usa_0959|OIS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0959|OIS|Long Name|Oil States International Inc Total Current Assets (Quarterly) (USD)|Oil States International Inc Cash and Short Term Investments (Quarterly) (USD)|Oil States International Inc Inventories (Quarterly) (USD)|Oil States International Inc Net PP&E (Quarterly) (USD)|Oil States International Inc Goodwill and Intangibles (Quarterly) (USD)|Oil States International Inc Total Liabilities (Quarterly) (USD)|Oil States International Inc Total Current Liabilities (Quarterly) (USD)|Oil States International Inc Total Long Term Liabilities (Quarterly) (USD)|Oil States International Inc Total Deposits (Quarterly) (USD)|Oil States International Inc Book Value (Quarterly) (USD)|Oil States International Inc Retained Earnings (Quarterly) (USD)|Oil States International Inc Treasury Stock (Quarterly) (USD)|Oil States International Inc EV to Revenues|Oil States International Inc EV to Earnings|Oil States International Inc EV to Free Cash Flow|Oil States International Inc EV to Assets (Quarterly)|Oil States International Inc PS Ratio|Oil States International Inc PE Ratio|Oil States International Inc Price to Book Value|Oil States International Inc PEG Ratio|Oil States International Inc Debt to Equity Ratio|Oil States International Inc Dividend Yield|Oil States International Inc Shareholder Yield (TTM)|Oil States International Inc Percent of Shares Outstanding Short|Oil States International Inc Average Diluted Shares Outstanding (Quarterly)|Oil States International Inc EPS Diluted (Quarterly) (USD)|Oil States International Inc Dividend Per Share (Quarterly) (USD)|Oil States International Inc Revenue (Quarterly) (USD)|Oil States International Inc Gross Profit (Quarterly) (USD)|Oil States International Inc SG&A Expense (Quarterly) (USD)|Oil States International Inc Pre-Tax Income (Quarterly) (USD)|Oil States International Inc Net Income (Quarterly) (USD)|Oil States International Inc Net Interest Income (Quarterly) (USD)|Oil States International Inc Price (USD)|Oil States International Inc Total Return Price (USD)|Oil States International Inc Enterprise Value (USD)||
usa_0959|OIS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0959|OIS|200003|71.556|1.697|30.051|41.367|45.359|123.599|54.471|69.128||14.715|-40.249||||||||||1.6625||||25.848|0.12||88.227|28.204|9.475|8.254|3.028||||||
usa_0959|OIS|200006|55.403|0.82|26.933|40.495|44.883|111.042|49.743|61.299||9.768|-43.963||||||||||2.0291||||24.651|-0.08||68.16|17.536|9.797|-0.633|-1.84||||||
usa_0959|OIS|200009|60.703|1.24|27.457|39.493|44.323|118.236|65.273|52.963||6.147|-47.484||||||||||2.3933||||26.417|-0.11||67.525|18.907|9.845|0.913|-1.07||||||
usa_0959|OIS|200012|101.499|4.821|30.826|143.468|103.391|234.115|101.106|133.009||54.924|-25.854||||||||||2.48||||32.663|0.05||80.638|22.303|8.684|3.69|1.33|||||5.2286|2001-02-09/ps_ratio|0.4703|2001-02-23/ps_ratio|0.4642|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-12/percent_of_shares_outstanding|0.45|2001-02-09/price|5.2286|2001-02-23/price|5.16|2001-02-09/total_return_price|5.2286|2001-02-23/total_return_price|5.16
usa_0959|OIS|200103|229.075|5.684|106.535|144.19|175.191|243.353|100.914|142.439||312.737|-7.798||1.618|44.8788|207.7354|0.7625|0.5459|42.8571|5.6482||0.3817|0|-22.5517|0.09|38.337|0.29||142.977|34.798|12.169|11.995|11.031||6.0686|6.0686|492.7484|5.8286|2001-04-06/ev_revenues|1.0999|2001-04-20/ev_revenues|1.0976|2001-05-04/ev_revenues|1.1636|2001-05-18/ev_revenues|1.3916|2001-04-06/ev_free_cash_flow|-60.417|2001-04-20/ev_free_cash_flow|-60.2905|2001-05-04/ev_free_cash_flow|-63.9171|2001-05-18/ev_free_cash_flow|-76.4414|2001-04-06/ps_ratio|0.495|2001-04-20/ps_ratio|0.4936|2001-05-04/ps_ratio|0.5353|2001-05-18/ps_ratio|0.6795|2001-04-09/pe_ratio|37.7143|2001-04-16/pe_ratio|38.8571|2001-04-23/pe_ratio|38.5143|2001-04-30/pe_ratio|40|2001-05-07/pe_ratio|41.8667|2001-05-14/pe_ratio|52.1905|2001-05-21/pe_ratio|57.1429|2001-05-29/pe_ratio|52.5714|2001-04-16/price_to_book_value|0.8996|2001-04-30/price_to_book_value|0.9261|2001-05-14/price_to_book_value|1.2083|2001-05-29/price_to_book_value|1.2171|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0114|2001-05-10/percent_of_shares_outstanding|0.0033|2001-04-06/price|5.8286|2001-04-20/price|5.8114|2001-05-04/price|6.3029|2001-05-18/price|8|2001-04-06/total_return_price|5.8286|2001-04-20/total_return_price|5.8114|2001-05-04/total_return_price|6.3029|2001-05-18/total_return_price|8|2001-04-06/enterprise_value|395.1875|2001-04-20/enterprise_value|394.36|2001-05-04/enterprise_value|418.0814|2001-05-18/enterprise_value|500.0032
usa_0959|OIS|200106|222.518|3.067|110.092|144.37|174.248|223.365|101.972|121.393||323.929|3.013||1.0246|16.6013|-56.2844|0.6536|0.4475|40.7619|0.9437||0.3277|0|-28.2931|0.0108|48.742|0.21||175.333|33.711|13.251|10.589|10.261||5.2686|5.2686|368.156|5.6857|2001-07-13/ev_revenues|0.8102|2001-07-27/ev_revenues|0.7244|2001-08-10/ev_revenues|0.7333|2001-08-24/ev_revenues|0.754|2001-07-13/ev_free_cash_flow|-36.3513|2001-07-27/ev_free_cash_flow|-32.5011|2001-08-10/ev_free_cash_flow|-32.8994|2001-08-24/ev_free_cash_flow|-33.8288|2001-07-13/ps_ratio|0.4454|2001-07-27/ps_ratio|0.3805|2001-08-10/ps_ratio|0.3872|2001-08-24/ps_ratio|0.4028|2001-07-03/pe_ratio|11.4935|2001-07-10/pe_ratio|12.7273|2001-07-17/pe_ratio|12.1429|2001-07-24/pe_ratio|11.4286|2001-07-31/pe_ratio|10.8442|2001-08-07/pe_ratio|11.6883|2001-08-14/pe_ratio|11.6883|2001-08-21/pe_ratio|11.5325|2001-08-28/pe_ratio|11.3636|2001-07-10/price_to_book_value|0.8352|2001-07-24/price_to_book_value|0.75|2001-08-07/price_to_book_value|0.767|2001-08-21/price_to_book_value|0.7568|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0669|2001-08-10/percent_of_shares_outstanding|0.0609|2001-07-13/price|5.6857|2001-07-27/price|4.8571|2001-08-10/price|4.9429|2001-08-24/price|5.1429|2001-07-13/total_return_price|5.6857|2001-07-27/total_return_price|4.8571|2001-08-10/total_return_price|4.9429|2001-08-24/total_return_price|5.1429|2001-07-13/enterprise_value|377.9448|2001-07-27/enterprise_value|337.9142|2001-08-10/enterprise_value|342.0553|2001-08-24/enterprise_value|351.7178
usa_0959|OIS|200109|213.197|4.988|99.126|148.354|173.632|207.572|90.893|116.679||332.978|13.327||0.6297|8.312|-28.2526|0.5061|0.3089|8.5714|0.7227||0.2901|0|-38.2676|0.0359|48.536|0.21||173.51|33.12|12.974|11.265|10.302||3.9429|3.9429|293.7425|3.48|2001-10-05/ev_revenues|0.4535|2001-10-19/ev_revenues|0.5026|2001-11-02/ev_revenues|0.5657|2001-11-16/ev_revenues|0.5214|2001-11-30/ev_revenues|0.6052|2001-10-05/ev_free_cash_flow|6.28|2001-10-19/ev_free_cash_flow|6.9601|2001-11-02/ev_free_cash_flow|7.8334|2001-11-16/ev_free_cash_flow|7.2201|2001-11-30/ev_free_cash_flow|8.3802|2001-10-05/ps_ratio|0.2557|2001-10-19/ps_ratio|0.2986|2001-11-02/ps_ratio|0.3536|2001-11-16/ps_ratio|0.315|2001-11-30/ps_ratio|0.388|2001-10-01/pe_ratio|4.8797|2001-10-08/pe_ratio|4.5489|2001-10-15/pe_ratio|5.0376|2001-10-22/pe_ratio|5.8647|2001-10-29/pe_ratio|6.6165|2001-11-05/pe_ratio|6.4586|2001-11-12/pe_ratio|6.2406|2001-11-19/pe_ratio|5.9023|2001-11-26/pe_ratio|6.1654|2001-10-02/price_to_book_value|0.5413|2001-10-16/price_to_book_value|0.5628|2001-10-30/price_to_book_value|0.6787|2001-11-13/price_to_book_value|0.716|2001-11-27/price_to_book_value|0.6746|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0346|2001-11-12/percent_of_shares_outstanding|0.0428|2001-10-05/price|3.48|2001-10-19/price|4.0629|2001-11-02/price|4.8114|2001-11-16/price|4.2857|2001-11-30/price|5.28|2001-10-05/total_return_price|3.48|2001-10-19/total_return_price|4.0629|2001-11-02/total_return_price|4.8114|2001-11-16/total_return_price|4.2857|2001-11-30/total_return_price|5.28|2001-10-05/enterprise_value|259.6091|2001-10-08/enterprise_value|258.5066|2001-10-22/enterprise_value|306.7388|2001-11-05/enterprise_value|328.5122|2001-11-19/enterprise_value|308.1169
usa_0959|OIS|200112|202.621|4.982|76.917|150.09|172.235|185.686|94.844|90.842||344.197|24.71||0.5695|7.5962|7.8868|0.6118|0.3569|5.5319|0.7739||0.2261|0|-25.8729|0.0335|48.496|0.23||179.385|32.13|11.612|9.283|11.082||4.8571|4.8571|324.1774|4.6229|2002-01-11/ev_revenues|0.4414|2002-01-25/ev_revenues|0.4303|2002-02-08/ev_revenues|0.4394|2002-02-22/ev_revenues|0.4706|2002-01-11/ev_free_cash_flow|11.4723|2002-01-25/ev_free_cash_flow|11.1835|2002-02-08/ev_free_cash_flow|11.4188|2002-02-22/ev_free_cash_flow|12.2315|2002-01-11/ps_ratio|0.317|2002-01-25/ps_ratio|0.3064|2002-02-08/ps_ratio|0.3151|2002-02-22/ps_ratio|0.3448|2002-01-07/pe_ratio|5.0517|2002-01-14/pe_ratio|4.8024|2002-01-22/pe_ratio|4.6505|2002-01-29/pe_ratio|4.2675|2002-02-05/pe_ratio|4.6748|2002-02-12/pe_ratio|4.8936|2002-02-19/pe_ratio|5.076|2002-02-26/pe_ratio|5.5684|2002-01-09/price_to_book_value|0.6893|2002-01-23/price_to_book_value|0.601|2002-02-06/price_to_book_value|0.6323|2002-02-20/price_to_book_value|0.6877|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0292|2002-02-12/percent_of_shares_outstanding|0.0646|2002-01-11/price|4.6229|2002-01-25/price|4.4686|2002-02-08/price|4.5943|2002-02-22/price|5.0286|2002-01-11/total_return_price|4.6229|2002-01-25/total_return_price|4.4686|2002-02-08/total_return_price|4.5943|2002-02-22/total_return_price|5.0286|2002-01-14/enterprise_value|291.0355|2002-01-28/enterprise_value|279.9881|2002-02-11/enterprise_value|293.7973|2002-02-25/enterprise_value|327.2154
usa_0959|OIS|200203|188.268|3.336|76.469|147.639|172.991|160.521|86.45|74.071||353.816|34.518||0.5443|8.5257|14.1458|0.6871|0.415|6.4742|0.8425||0.1652|0|5.345|0.0317|48.637|0.2||150.6|30.447|12.228|12.569|9.808||6.0514|6.0514|352.073|5.7657|2002-04-05/ev_revenues|0.4917|2002-04-19/ev_revenues|0.5145|2002-05-03/ev_revenues|0.519|2002-05-17/ev_revenues|0.5585|2002-05-31/ev_revenues|0.5243|2002-04-05/ev_free_cash_flow|5.5675|2002-04-19/ev_free_cash_flow|5.8255|2002-05-03/ev_free_cash_flow|5.8761|2002-05-17/ev_free_cash_flow|6.323|2002-05-31/ev_free_cash_flow|5.9361|2002-04-05/ps_ratio|0.4128|2002-04-19/ps_ratio|0.4357|2002-05-03/ps_ratio|0.4402|2002-05-17/ps_ratio|0.4799|2002-05-31/ps_ratio|0.4455|2002-04-02/pe_ratio|7.3613|2002-04-09/pe_ratio|6.9042|2002-04-16/pe_ratio|7.0252|2002-04-23/pe_ratio|7.1664|2002-04-30/pe_ratio|7.2269|2002-05-07/pe_ratio|7.1193|2002-05-14/pe_ratio|7.9328|2002-05-21/pe_ratio|7.6571|2002-05-28/pe_ratio|7.395|2002-04-03/price_to_book_value|0.8041|2002-04-17/price_to_book_value|0.8392|2002-05-01/price_to_book_value|0.8431|2002-05-15/price_to_book_value|0.9094|2002-05-29/price_to_book_value|0.8587|2002-04-01/peg_ratio|0.0157|2002-04-15/peg_ratio|0.0151|2002-04-29/peg_ratio|0.0152|2002-05-13/peg_ratio|0.017|2002-05-28/peg_ratio|0.0158|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0317|2002-05-10/percent_of_shares_outstanding|0.0243|2002-04-05/price|5.7657|2002-04-19/price|6.0857|2002-05-03/price|6.1486|2002-05-17/price|6.7029|2002-05-31/price|6.2229|2002-04-05/total_return_price|5.7657|2002-04-19/total_return_price|6.0857|2002-05-03/total_return_price|6.1486|2002-05-17/total_return_price|6.7029|2002-05-31/total_return_price|6.2229|2002-04-08/enterprise_value|332.4228|2002-04-22/enterprise_value|346.509|2002-05-06/enterprise_value|351.2044|2002-05-20/enterprise_value|376.8943
usa_0959|OIS|200206|183.899|3.292|79.072|150.408|174.227|147.927|101.048|46.879||365.958|42.738||0.5654|9.0535|6.4014|0.6943|0.4869|7.7042|0.8923|0.0165|0.0847|0|5.2318|0.1173|48.911|0.17||150.839|29.149|12.132|10.537|8.219||6.8|6.8|357.5601|6.3943|2002-07-12/ev_revenues|0.5153|2002-07-26/ev_revenues|0.5094|2002-08-09/ev_revenues|0.5085|2002-08-23/ev_revenues|0.4967|2002-07-12/ev_free_cash_flow|4.3968|2002-07-26/ev_free_cash_flow|4.3463|2002-08-09/ev_free_cash_flow|4.3391|2002-08-23/ev_free_cash_flow|4.2381|2002-07-12/ps_ratio|0.4754|2002-07-26/ps_ratio|0.4694|2002-08-09/ps_ratio|0.4686|2002-08-23/ps_ratio|0.4567|2002-07-02/pe_ratio|8.254|2002-07-09/pe_ratio|8.3598|2002-07-16/pe_ratio|7.9788|2002-07-23/pe_ratio|7.4709|2002-07-30/pe_ratio|7.7954|2002-08-06/pe_ratio|7.7672|2002-08-13/pe_ratio|7.7249|2002-08-20/pe_ratio|7.7249|2002-08-27/pe_ratio|7.7884|2002-07-10/price_to_book_value|0.897|2002-07-24/price_to_book_value|0.8426|2002-08-07/price_to_book_value|0.8343|2002-08-21/price_to_book_value|0.8313|2002-07-09/peg_ratio|0.0994|2002-07-23/peg_ratio|0.0888|2002-08-06/peg_ratio|0.0924|2002-08-20/peg_ratio|0.0919|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.2727|2002-08-12/percent_of_shares_outstanding|0.1662|2002-07-12/price|6.3943|2002-07-26/price|6.3143|2002-08-09/price|6.3029|2002-08-23/price|6.1429|2002-07-12/total_return_price|6.3943|2002-07-26/total_return_price|6.3143|2002-08-09/total_return_price|6.3029|2002-08-23/total_return_price|6.1429|2002-07-01/enterprise_value|352.9345|2002-07-15/enterprise_value|342.9785|2002-07-29/enterprise_value|337.4473|2002-08-12/enterprise_value|333.0223|2002-08-26/enterprise_value|333.852
usa_0959|OIS|200209|229.837|9.204|110.42|162.142|211.44|237.641|115.638|122.003||374.166|52.925||0.4532|9.4744|3.8667|0.6086|0.4129|6.9912|0.7708|0.0877|0.2818|0|-0.1149|0.0768|48.934|0.21||154.595|32.839|12.697|13.169|10.188||5.5543|5.5543|300.9416|5.7143|2002-10-04/ev_revenues|0.5859|2002-10-18/ev_revenues|0.6815|2002-11-01/ev_revenues|0.7115|2002-11-15/ev_revenues|0.6685|2002-11-29/ev_revenues|0.7093|2002-10-04/ev_free_cash_flow|8.3868|2002-10-18/ev_free_cash_flow|9.755|2002-11-01/ev_free_cash_flow|10.1841|2002-11-15/ev_free_cash_flow|9.5684|2002-11-29/ev_free_cash_flow|10.153|2002-10-04/ps_ratio|0.4384|2002-10-18/ps_ratio|0.5348|2002-11-01/ps_ratio|0.565|2002-11-15/ps_ratio|0.5216|2002-11-29/ps_ratio|0.5628|2002-10-01/pe_ratio|7.478|2002-10-08/pe_ratio|7.9788|2002-10-15/pe_ratio|8.2187|2002-10-22/pe_ratio|8.6914|2002-10-29/pe_ratio|8.4938|2002-11-05/pe_ratio|9.1993|2002-11-12/pe_ratio|9.2346|2002-11-19/pe_ratio|8.8042|2002-11-26/pe_ratio|8.769|2002-10-02/price_to_book_value|0.7622|2002-10-16/price_to_book_value|0.8559|2002-10-30/price_to_book_value|0.9142|2002-11-13/price_to_book_value|0.9577|2002-11-27/price_to_book_value|0.9562|2002-10-01/peg_ratio|1.1366|2002-10-15/peg_ratio|1.2492|2002-10-29/peg_ratio|1.2911|2002-11-12/peg_ratio|1.4037|2002-11-26/peg_ratio|1.3329|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1795|2002-11-12/percent_of_shares_outstanding|0.1018|2002-10-04/price|5.7143|2002-10-18/price|6.9714|2002-11-01/price|7.3657|2002-11-15/price|6.8|2002-11-29/price|7.3371|2002-10-04/total_return_price|5.7143|2002-10-18/total_return_price|6.9714|2002-11-01/total_return_price|7.3657|2002-11-15/total_return_price|6.8|2002-11-29/total_return_price|7.3371|2002-10-07/enterprise_value|394.4025|2002-10-21/enterprise_value|441.3353|2002-11-04/enterprise_value|450.9979|2002-11-18/enterprise_value|426.7033
usa_0959|OIS|200212|255.806|11.118|118.338|167.146|213.051|256.637|96.542|160.095||387.579|64.386|0.172|0.7115|12.1175|10.1841|0.7463|0.565|9.1005|0.9518|1.364|0.3463|0|-2.4399|0.126|49.079|0.23||160.815|37.361|14.903|14.754|11.461||7.3657|7.3657|452.6544|6.8|2003-01-10/ev_revenues|0.7344|2003-01-24/ev_revenues|0.7012|2003-02-07/ev_revenues|0.7304|2003-02-21/ev_revenues|0.6985|2003-01-10/ev_free_cash_flow|23.862|2003-01-24/ev_free_cash_flow|22.7813|2003-02-07/ev_free_cash_flow|23.7306|2003-02-21/ev_free_cash_flow|22.6937|2003-01-10/ps_ratio|0.539|2003-01-24/ps_ratio|0.5054|2003-02-07/ps_ratio|0.5349|2003-02-21/ps_ratio|0.5027|2003-01-07/pe_ratio|8.6279|2003-01-14/pe_ratio|8.0635|2003-01-21/pe_ratio|7.8377|2003-01-28/pe_ratio|8.0423|2003-02-04/pe_ratio|8.6843|2003-02-11/pe_ratio|7.8307|2003-02-18/pe_ratio|7.7884|2003-02-25/pe_ratio|8.1058|2003-01-09/price_to_book_value|0.8835|2003-01-23/price_to_book_value|0.8292|2003-02-06/price_to_book_value|0.9057|2003-02-20/price_to_book_value|0.7884|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2227|2003-02-11/percent_of_shares_outstanding|0.2622|2003-01-10/price|6.8|2003-01-24/price|6.3771|2003-02-07/price|6.7486|2003-02-21/price|6.3429|2003-01-10/total_return_price|6.8|2003-01-24/total_return_price|6.3771|2003-02-07/total_return_price|6.7486|2003-02-21/total_return_price|6.3429|2003-01-13/enterprise_value|443.8947|2003-01-27/enterprise_value|435.0218|2003-02-10/enterprise_value|450.272|2003-02-24/enterprise_value|444.172
usa_0959|OIS|200303|275.649|6.611|121.993|168.629|214.297|263.128|101.726|161.402||404.656|77.755|0.231|0.7278|10.6515|23.6473|0.6897|0.5322|8.2751|0.848||0.3314|0|-3.814|0.2743|49.099|0.27||185.577|40.609|13.753|18.832|13.369||6.7143|6.7143|445.3614|6.4286|2003-04-04/ev_revenues|0.6746|2003-04-21/ev_revenues|0.6499|2003-05-05/ev_revenues|0.7134|2003-05-19/ev_revenues|0.7342|2003-04-04/ev_free_cash_flow|-108.3865|2003-04-21/ev_free_cash_flow|-104.4187|2003-05-05/ev_free_cash_flow|-114.6119|2003-05-19/ev_free_cash_flow|-117.964|2003-04-04/ps_ratio|0.4833|2003-04-21/ps_ratio|0.4584|2003-05-05/ps_ratio|0.5224|2003-05-19/ps_ratio|0.5435|2003-04-01/pe_ratio|7.7597|2003-04-08/pe_ratio|7.1429|2003-04-15/pe_ratio|6.6169|2003-04-22/pe_ratio|7.1169|2003-04-29/pe_ratio|7.1753|2003-05-06/pe_ratio|7.7662|2003-05-13/pe_ratio|8.4416|2003-05-20/pe_ratio|8.2403|2003-05-27/pe_ratio|8.3766|2003-04-03/price_to_book_value|0.7785|2003-04-17/price_to_book_value|0.7099|2003-05-01/price_to_book_value|0.7956|2003-05-15/price_to_book_value|0.8834|2003-05-29/price_to_book_value|0.893|2003-04-01/peg_ratio|2.1986|2003-04-15/peg_ratio|1.8748|2003-04-29/peg_ratio|2.033|2003-05-13/peg_ratio|2.3918|2003-05-27/peg_ratio|2.3734|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.2847|2003-05-12/percent_of_shares_outstanding|0.2919|2003-04-04/price|6.4286|2003-04-21/price|6.0971|2003-05-05/price|6.9486|2003-05-19/price|7.2286|2003-04-04/total_return_price|6.4286|2003-04-21/total_return_price|6.0971|2003-05-05/total_return_price|6.9486|2003-05-19/total_return_price|7.2286|2003-04-07/enterprise_value|441.3893|2003-04-21/enterprise_value|423.6266|2003-05-05/enterprise_value|464.9804|2003-05-19/enterprise_value|478.58
usa_0959|OIS|200306|274.632|14.039|132.434|175.358|216.134|252.831|96.101|156.73||422.298|87.909|0.286|0.6807|10.0137|-20.3757|0.67|0.5105|7.8377|0.8354|2.2207|0.3085|0|-4.7156|0.2312|49.153|0.21||163.564|36.233|14.091|13.804|10.154||6.9143|6.9143|452.3401|7.0229|2003-07-14/ev_revenues|0.6886|2003-07-28/ev_revenues|0.6589|2003-08-11/ev_revenues|0.6602|2003-08-25/ev_revenues|0.6769|2003-07-14/ev_free_cash_flow|-20.6134|2003-07-28/ev_free_cash_flow|-19.7251|2003-08-11/ev_free_cash_flow|-19.7626|2003-08-25/ev_free_cash_flow|-20.2631|2003-07-14/ps_ratio|0.5185|2003-07-28/ps_ratio|0.4886|2003-08-11/ps_ratio|0.4898|2003-08-25/ps_ratio|0.5067|2003-07-01/pe_ratio|7.4534|2003-07-08/pe_ratio|7.5217|2003-07-15/pe_ratio|7.5093|2003-07-22/pe_ratio|7.4534|2003-07-29/pe_ratio|7.1242|2003-08-05/pe_ratio|6.6957|2003-08-12/pe_ratio|7.4534|2003-08-19/pe_ratio|7.4224|2003-08-26/pe_ratio|7.3913|2003-07-10/price_to_book_value|0.7978|2003-07-24/price_to_book_value|0.7847|2003-08-07/price_to_book_value|0.7557|2003-08-21/price_to_book_value|0.809|2003-07-08/peg_ratio|0.5539|2003-07-22/peg_ratio|0.5488|2003-08-05/peg_ratio|0.493|2003-08-19/peg_ratio|0.5466|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2672|2003-08-12/percent_of_shares_outstanding|0.3742|2003-07-14/price|7.0229|2003-07-28/price|6.6171|2003-08-11/price|6.6343|2003-08-25/price|6.8629|2003-07-14/total_return_price|7.0229|2003-07-28/total_return_price|6.6171|2003-08-11/total_return_price|6.6343|2003-08-25/total_return_price|6.8629|2003-07-14/enterprise_value|457.6177|2003-07-28/enterprise_value|437.8964|2003-08-11/enterprise_value|438.7297|2003-08-25/enterprise_value|449.8402
usa_0959|OIS|200309|290.005|15.001|132.584|179.704|217.525|260.89|107.53|153.36||435.182|99.243|0.341|0.689|10.0399|-20.6259|0.6681|0.5189|7.7143|0.7946|0.4807|0.2923|0|-5.8889|0.4448|49.212|0.23||177.17|37.815|14.306|15.444|11.334||7.0286|7.0286|457.8954|7.2971|2003-10-06/ev_revenues|0.68|2003-10-20/ev_revenues|0.6735|2003-11-03/ev_revenues|0.6662|2003-11-17/ev_revenues|0.6788|2003-10-06/ev_free_cash_flow|-32.5384|2003-10-20/ev_free_cash_flow|-32.2286|2003-11-03/ev_free_cash_flow|-31.8801|2003-11-17/ev_free_cash_flow|-32.4803|2003-10-06/ps_ratio|0.5218|2003-10-20/ps_ratio|0.5153|2003-11-03/ps_ratio|0.5079|2003-11-17/ps_ratio|0.5206|2003-10-07/pe_ratio|7.69|2003-10-14/pe_ratio|7.5866|2003-10-21/pe_ratio|7.5988|2003-10-28/pe_ratio|7.6596|2003-11-04/pe_ratio|7.2888|2003-11-11/pe_ratio|7.4286|2003-11-18/pe_ratio|7.459|2003-11-25/pe_ratio|7.6109|2003-10-02/price_to_book_value|0.8107|2003-10-16/price_to_book_value|0.7922|2003-10-30/price_to_book_value|0.7871|2003-11-13/price_to_book_value|0.8012|2003-11-28/price_to_book_value|0.8024|2003-10-14/peg_ratio|0.4727|2003-10-28/peg_ratio|0.4772|2003-11-11/peg_ratio|0.4629|2003-11-25/peg_ratio|0.4742|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.7036|2003-11-11/percent_of_shares_outstanding|0.4733|2003-10-06/price|7.2971|2003-10-20/price|7.2057|2003-11-03/price|7.1029|2003-11-17/price|7.28|2003-10-06/total_return_price|7.2971|2003-10-20/total_return_price|7.2057|2003-11-03/total_return_price|7.1029|2003-11-17/total_return_price|7.28|2003-10-06/enterprise_value|467.2508|2003-10-20/enterprise_value|462.8023|2003-11-03/enterprise_value|457.7978|2003-11-17/enterprise_value|466.4167
usa_0959|OIS|200312|288.077|19.318|121.319|194.136|224.054|262.075|98.857|163.218||455.111|108.818|0.343|0.7553|11.4649|-36.1396|0.7103|0.5978|8.7234|0.9238|0.5432|0.3013|0|-2.6843|0.8785|49.395|0.19||197.371|35.91|15.673|10.576|9.575||8.36|8.36|518.964|8.92|2004-01-12/ev_revenues|0.7687|2004-01-26/ev_revenues|0.7878|2004-02-09/ev_revenues|0.7051|2004-02-23/ev_revenues|0.6922|2004-01-12/ev_free_cash_flow|33.8787|2004-01-26/ev_free_cash_flow|34.717|2004-02-09/ev_free_cash_flow|31.0731|2004-02-23/ev_free_cash_flow|30.5035|2004-01-12/ps_ratio|0.6066|2004-01-26/ps_ratio|0.6257|2004-02-09/ps_ratio|0.5429|2004-02-23/ps_ratio|0.5297|2004-01-06/pe_ratio|9.1429|2004-01-13/pe_ratio|9.6571|2004-01-20/pe_ratio|10.1587|2004-01-27/pe_ratio|10|2004-02-03/pe_ratio|8.6349|2004-02-10/pe_ratio|8.9841|2004-02-17/pe_ratio|8.7937|2004-02-24/pe_ratio|8.7619|2004-01-09/price_to_book_value|0.9253|2004-01-23/price_to_book_value|0.9771|2004-02-06/price_to_book_value|0.8617|2004-02-20/price_to_book_value|0.8461|2004-01-06/peg_ratio|0.8229|2004-01-20/peg_ratio|0.9143|2004-02-03/peg_ratio|0.7771|2004-02-17/peg_ratio|0.7914|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.1302|2004-02-10/percent_of_shares_outstanding|0.9236|2004-01-12/price|8.92|2004-01-26/price|9.2|2004-02-09/price|7.9829|2004-02-23/price|7.7886|2004-01-12/total_return_price|8.92|2004-01-26/total_return_price|9.2|2004-02-09/total_return_price|7.9829|2004-02-23/total_return_price|7.7886|2004-01-12/enterprise_value|556.3225|2004-01-26/enterprise_value|570.0877|2004-02-09/enterprise_value|510.251|2004-02-23/enterprise_value|500.8982
usa_0959|OIS|200403|311.627|20.665|123.147|201.593|257.596|303.92|105.583|198.337||471.946|124.975|0.33|0.6774|11.2768|29.8531|0.6863|0.5149|8.4952|0.8337|0.7646|0.3714|0|-3.3342|0.9557|49.754|0.32||204.19|42.361|14.691|17.677|16.157||7.5714|7.5714|490.2176|7.6514|2004-04-05/ev_revenues|0.7155|2004-04-19/ev_revenues|0.7552|2004-05-03/ev_revenues|0.7598|2004-05-17/ev_revenues|0.7583|2004-04-05/ev_free_cash_flow|31.4233|2004-04-19/ev_free_cash_flow|33.1702|2004-05-03/ev_free_cash_flow|33.3706|2004-05-17/ev_free_cash_flow|33.304|2004-04-05/ps_ratio|0.509|2004-04-19/ps_ratio|0.5489|2004-05-03/ps_ratio|0.5531|2004-05-17/ps_ratio|0.5516|2004-04-06/pe_ratio|7.9519|2004-04-13/pe_ratio|8.2466|2004-04-20/pe_ratio|8.5173|2004-04-27/pe_ratio|8.9023|2004-05-04/pe_ratio|8.9023|2004-05-11/pe_ratio|8.3753|2004-05-18/pe_ratio|8.6556|2004-05-25/pe_ratio|8.6677|2004-04-02/price_to_book_value|0.7924|2004-04-16/price_to_book_value|0.8514|2004-04-30/price_to_book_value|0.8073|2004-05-14/price_to_book_value|0.8532|2004-05-28/price_to_book_value|0.8466|2004-04-13/peg_ratio|1.0367|2004-04-27/peg_ratio|1.1191|2004-05-11/peg_ratio|1.0529|2004-05-25/peg_ratio|1.0896|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.0703|2004-05-11/percent_of_shares_outstanding|1.136|2004-04-05/price|7.6514|2004-04-19/price|8.2514|2004-05-03/price|8.3143|2004-05-17/price|8.2914|2004-04-05/total_return_price|7.6514|2004-04-19/total_return_price|8.2514|2004-05-03/total_return_price|8.3143|2004-05-17/total_return_price|8.2914|2004-04-05/enterprise_value|531.0856|2004-04-19/enterprise_value|560.6089|2004-05-03/enterprise_value|563.9969|2004-05-17/enterprise_value|562.8714
usa_0959|OIS|200406|354.564|22.721|180.938|203.585|263.145|343.527|139.432|204.095||483.118|137.13|0.322|0.7901|12.087|34.7025|0.7197|0.5835|9.2331|0.9143|1.163|0.3803|0|-3.5992|1.1045|49.869|0.24||222.182|46.167|15.883|20.192|12.155||8.7714|8.7714|586.5071|9.0914|2004-07-13/ev_revenues|0.7617|2004-07-27/ev_revenues|0.7713|2004-08-10/ev_revenues|0.8065|2004-08-24/ev_revenues|0.7945|2004-07-13/ev_free_cash_flow|12.6469|2004-07-27/ev_free_cash_flow|12.8048|2004-08-10/ev_free_cash_flow|13.39|2004-08-24/ev_free_cash_flow|13.191|2004-07-13/ps_ratio|0.5625|2004-07-27/ps_ratio|0.5721|2004-08-10/ps_ratio|0.6074|2004-08-24/ps_ratio|0.5954|2004-07-06/pe_ratio|9.207|2004-07-13/pe_ratio|9.277|2004-07-20/pe_ratio|9.8309|2004-07-27/pe_ratio|9.4344|2004-08-03/pe_ratio|10.1808|2004-08-10/pe_ratio|10.0175|2004-08-17/pe_ratio|9.3294|2004-08-24/pe_ratio|9.8192|2004-08-31/pe_ratio|9.3878|2004-07-12/price_to_book_value|0.9337|2004-07-26/price_to_book_value|0.9109|2004-08-09/price_to_book_value|0.9886|2004-08-23/price_to_book_value|0.9699|2004-07-06/peg_ratio|1.4117|2004-07-20/peg_ratio|1.5074|2004-08-03/peg_ratio|1.561|2004-08-17/peg_ratio|1.4305|2004-08-31/peg_ratio|1.4395|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.7116|2004-08-10/percent_of_shares_outstanding|0.9622|2004-07-13/price|9.0914|2004-07-27/price|9.2457|2004-08-10/price|9.8171|2004-08-24/price|9.6229|2004-07-13/total_return_price|9.0914|2004-07-27/total_return_price|9.2457|2004-08-10/total_return_price|9.8171|2004-08-24/total_return_price|9.6229|2004-07-13/enterprise_value|610.0845|2004-07-27/enterprise_value|617.7059|2004-08-10/enterprise_value|645.9332|2004-08-24/enterprise_value|636.3359
usa_0959|OIS|200409|387.144|23.538|194.665|212.941|263.997|364.06|150.874|213.186||505.478|152.643|0.317|0.8372|13.0298|13.8991|0.8002|0.6382|11.0729|1.0546|1.6978|0.3788|0|-3.6215|0.9355|50.061|0.31||251.538|54.017|16.504|26.477|15.513||10.3143|10.3143|670.4911|10.7143|2004-10-05/ev_revenues|0.7965|2004-10-19/ev_revenues|0.783|2004-11-02/ev_revenues|0.7772|2004-11-16/ev_revenues|0.8383|2004-11-30/ev_revenues|0.8509|2004-10-05/ev_free_cash_flow|23.0327|2004-10-19/ev_free_cash_flow|22.6411|2004-11-02/ev_free_cash_flow|22.472|2004-11-16/ev_free_cash_flow|24.2402|2004-11-30/ev_free_cash_flow|24.6051|2004-10-05/ps_ratio|0.6092|2004-10-19/ps_ratio|0.5956|2004-11-02/ps_ratio|0.5878|2004-11-16/ps_ratio|0.6492|2004-11-30/ps_ratio|0.6619|2004-10-05/pe_ratio|10.1078|2004-10-12/pe_ratio|9.9299|2004-10-19/pe_ratio|9.8814|2004-10-26/pe_ratio|10.2749|2004-11-02/pe_ratio|9.752|2004-11-09/pe_ratio|10.7601|2004-11-16/pe_ratio|10.7709|2004-11-23/pe_ratio|11.0189|2004-11-30/pe_ratio|10.9811|2004-10-05/price_to_book_value|1.0471|2004-10-19/price_to_book_value|1.0236|2004-11-02/price_to_book_value|1.0135|2004-11-16/price_to_book_value|1.1194|2004-11-30/price_to_book_value|1.1412|2004-10-12/peg_ratio|0.7778|2004-10-26/peg_ratio|0.8049|2004-11-09/peg_ratio|0.8429|2004-11-23/peg_ratio|0.8631|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.8104|2004-11-10/percent_of_shares_outstanding|0.8802|2004-10-05/price|10.7143|2004-10-19/price|10.4743|2004-11-02/price|10.3371|2004-11-16/price|11.4171|2004-11-30/price|11.64|2004-10-05/total_return_price|10.7143|2004-10-19/total_return_price|10.4743|2004-11-02/total_return_price|10.3371|2004-11-16/total_return_price|11.4171|2004-11-30/total_return_price|11.64|2004-10-05/enterprise_value|697.2012|2004-10-19/enterprise_value|685.3457|2004-11-02/enterprise_value|680.2282|2004-11-16/enterprise_value|733.7511|2004-11-30/enterprise_value|744.7954
usa_0959|OIS|200412|435.184|19.74|209.825|227.343|258.046|403.588|193.03|210.558||530.024|168.18|0.317|0.8299|11.8066|23.997|0.7507|0.6407|10.6307|1.1048|0.8294|0.3285|0|-2.4427|0.4995|50.423|0.31||293.102|53.297|17.733|24.423|15.537||11.2686|11.2686|726.3881|10.2571|2005-01-11/ev_revenues|0.6827|2005-01-25/ev_revenues|0.699|2005-02-08/ev_revenues|0.767|2005-02-22/ev_revenues|0.7817|2005-01-11/ev_free_cash_flow|18.1413|2005-01-25/ev_free_cash_flow|18.5755|2005-02-08/ev_free_cash_flow|20.3819|2005-02-22/ev_free_cash_flow|20.7714|2005-01-11/ps_ratio|0.5284|2005-01-25/ps_ratio|0.5449|2005-02-08/ps_ratio|0.6135|2005-02-22/ps_ratio|0.6283|2005-01-04/pe_ratio|8.9201|2005-01-11/pe_ratio|8.6925|2005-01-18/pe_ratio|8.9056|2005-01-25/pe_ratio|8.9637|2005-02-01/pe_ratio|9.3656|2005-02-08/pe_ratio|10.092|2005-02-15/pe_ratio|9.9516|2005-02-22/pe_ratio|10.3341|2005-01-11/price_to_book_value|0.9594|2005-01-25/price_to_book_value|0.9894|2005-02-08/price_to_book_value|1.1139|2005-02-22/price_to_book_value|1.1408|2005-01-04/peg_ratio|0.2867|2005-01-18/peg_ratio|0.2862|2005-02-01/peg_ratio|0.301|2005-02-15/peg_ratio|0.3199|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5445|2005-02-10/percent_of_shares_outstanding|1.2996|2005-01-11/price|10.2571|2005-01-25/price|10.5771|2005-02-08/price|11.9086|2005-02-22/price|12.1943|2005-01-11/total_return_price|10.2571|2005-01-25/total_return_price|10.5771|2005-02-08/total_return_price|11.9086|2005-02-22/total_return_price|12.1943|2005-01-11/enterprise_value|662.9016|2005-01-25/enterprise_value|678.7665|2005-02-08/enterprise_value|744.7758|2005-02-22/enterprise_value|759.0079
usa_0959|OIS|200503|472.685|21.188|230.712|242.686|272.014|442.063|182.733|259.33||559.102|193.469|0.317|0.7787|11.4583|20.6939|0.7839|0.6253|9.4431|1.1354|0.3035|0.3933|0|-3.9614|2.4837|50.56|0.5||331.946|71.293|19.065|40.077|25.289||12.1371|12.1371|756.1746|12.1314|2005-04-05/ev_revenues|0.7319|2005-04-19/ev_revenues|0.7135|2005-05-03/ev_revenues|0.7205|2005-05-17/ev_revenues|0.7574|2005-05-31/ev_revenues|0.782|2005-04-05/ev_free_cash_flow|47.1211|2005-04-19/ev_free_cash_flow|45.9352|2005-05-03/ev_free_cash_flow|46.3864|2005-05-17/ev_free_cash_flow|48.7595|2005-05-31/ev_free_cash_flow|50.3471|2005-04-05/ps_ratio|0.5546|2005-04-19/ps_ratio|0.536|2005-05-03/ps_ratio|0.5431|2005-05-17/ps_ratio|0.5802|2005-05-31/ps_ratio|0.605|2005-04-05/pe_ratio|8.9202|2005-04-12/pe_ratio|8.7479|2005-04-19/pe_ratio|8.6218|2005-04-26/pe_ratio|8.7815|2005-05-03/pe_ratio|8.7353|2005-05-10/pe_ratio|9.9202|2005-05-17/pe_ratio|9.3319|2005-05-24/pe_ratio|9.3067|2005-05-31/pe_ratio|9.7311|2005-04-05/price_to_book_value|1.083|2005-04-19/price_to_book_value|1.0468|2005-05-03/price_to_book_value|1.0606|2005-05-17/price_to_book_value|1.133|2005-05-31/price_to_book_value|1.1815|2005-04-12/peg_ratio|0.2027|2005-04-26/peg_ratio|0.2035|2005-05-10/peg_ratio|0.2299|2005-05-24/peg_ratio|0.2156|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.1754|2005-05-10/percent_of_shares_outstanding|1.945|2005-04-05/price|12.1314|2005-04-19/price|11.7257|2005-05-03/price|11.88|2005-05-17/price|12.6914|2005-05-31/price|13.2343|2005-04-05/total_return_price|12.1314|2005-04-19/total_return_price|11.7257|2005-05-03/total_return_price|11.88|2005-05-17/total_return_price|12.6914|2005-05-31/total_return_price|13.2343|2005-04-05/enterprise_value|804.2161|2005-04-19/enterprise_value|783.9766|2005-05-03/enterprise_value|791.6774|2005-05-17/enterprise_value|832.1783|2005-05-31/enterprise_value|859.2739
usa_0959|OIS|200506|530.721|25.36|280.233|283.14|336.645|623.738|225.587|398.151||552.637|218.32|30.317|0.8269|12.7215|53.2382|0.878|0.6502|10.458|1.2697|0.2434|0.6425|0|-1.7589|1.4028|50.593|0.49||358.469|73.758|20.66|39.384|24.851||14.2229|14.2229|908.6165|15.5714|2005-07-12/ev_revenues|0.8833|2005-07-26/ev_revenues|0.9164|2005-08-09/ev_revenues|0.9964|2005-08-23/ev_revenues|0.9519|2005-07-12/ev_free_cash_flow|149.4274|2005-07-26/ev_free_cash_flow|155.014|2005-08-09/ev_free_cash_flow|168.5594|2005-08-23/ev_free_cash_flow|161.0214|2005-07-12/ps_ratio|0.6356|2005-07-26/ps_ratio|0.6696|2005-08-09/ps_ratio|0.7522|2005-08-23/ps_ratio|0.7062|2005-07-05/pe_ratio|9.2493|2005-07-12/pe_ratio|9.6717|2005-07-19/pe_ratio|9.4836|2005-07-26/pe_ratio|10.1899|2005-08-02/pe_ratio|11.4818|2005-08-09/pe_ratio|11.4463|2005-08-16/pe_ratio|10.8252|2005-08-23/pe_ratio|10.7471|2005-08-30/pe_ratio|11.7125|2005-07-12/price_to_book_value|1.3775|2005-07-26/price_to_book_value|1.4513|2005-08-09/price_to_book_value|1.6303|2005-08-23/price_to_book_value|1.5307|2005-07-05/peg_ratio|0.1439|2005-07-19/peg_ratio|0.1475|2005-08-02/peg_ratio|0.1786|2005-08-16/peg_ratio|0.1684|2005-08-30/peg_ratio|0.1822|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.0706|2005-08-10/percent_of_shares_outstanding|5.0484|2005-07-12/price|15.5714|2005-07-26/price|16.4057|2005-08-09/price|18.4286|2005-08-23/price|17.3029|2005-07-12/total_return_price|15.5714|2005-07-26/total_return_price|16.4057|2005-08-09/total_return_price|18.4286|2005-08-23/total_return_price|17.3029|2005-07-12/enterprise_value|1090.9696|2005-07-26/enterprise_value|1131.757|2005-08-09/enterprise_value|1230.6524|2005-08-23/enterprise_value|1175.6174
usa_0959|OIS|200509|607.541|17.329|334.59|290.319|340.784|674.524|225.203|449.321||591.469|248.628|30.317|1.0132|14.6633|171.391|1.1117|0.7694|12.0248|1.6677|0.1871|0.6881|0|-2.0871|4.9796|50.108|0.6||394.14|85.873|22.441|48.031|30.308||18.8514|18.8514|1251.3255|19.68|2005-10-04/ev_revenues|0.9836|2005-10-18/ev_revenues|0.9187|2005-11-01/ev_revenues|0.9445|2005-11-15/ev_revenues|0.9238|2005-11-29/ev_revenues|0.95|2005-10-04/ev_free_cash_flow|-34.4285|2005-10-18/ev_free_cash_flow|-32.1565|2005-11-01/ev_free_cash_flow|-33.0618|2005-11-15/ev_free_cash_flow|-32.3353|2005-11-29/ev_free_cash_flow|-33.2541|2005-10-04/ps_ratio|0.7203|2005-10-18/ps_ratio|0.6536|2005-11-01/ps_ratio|0.6801|2005-11-15/ps_ratio|0.6588|2005-11-29/ps_ratio|0.6858|2005-10-04/pe_ratio|10.3579|2005-10-11/pe_ratio|9.8947|2005-10-18/pe_ratio|9.3985|2005-10-25/pe_ratio|9.7293|2005-11-01/pe_ratio|9.7805|2005-11-08/pe_ratio|9.9699|2005-11-15/pe_ratio|9.4737|2005-11-22/pe_ratio|10.3549|2005-11-29/pe_ratio|9.8617|2005-10-04/price_to_book_value|1.6322|2005-10-18/price_to_book_value|1.481|2005-11-01/price_to_book_value|1.5412|2005-11-15/price_to_book_value|1.4929|2005-11-29/price_to_book_value|1.554|2005-10-11/peg_ratio|0.1249|2005-10-25/peg_ratio|0.1228|2005-11-08/peg_ratio|0.1258|2005-11-22/peg_ratio|0.1307|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.0642|2005-11-10/percent_of_shares_outstanding|4.2367|2005-10-04/price|19.68|2005-10-18/price|17.8571|2005-11-01/price|18.5829|2005-11-15/price|18|2005-11-29/price|18.7371|2005-10-04/total_return_price|19.68|2005-10-18/total_return_price|17.8571|2005-11-01/total_return_price|18.5829|2005-11-15/total_return_price|18|2005-11-29/total_return_price|18.7371|2005-10-04/enterprise_value|1355.0366|2005-10-18/enterprise_value|1265.6174|2005-11-01/enterprise_value|1301.2448|2005-11-15/enterprise_value|1272.6522|2005-11-29/enterprise_value|1308.8134
usa_0959|OIS|200512|663.744|15.298|360.926|310.452|339.703|708.888|262.697|446.191||633.984|289.993|30.317|0.9374|10.5161|-32.8125|0.9539|0.6728|9.6752|1.5247|0.1303|0.6404|0|-2.298|4.0439|50.59|0.82||447.081|94.525|22.507|55.014|41.365||18.3829|18.3829|1291.4336|21.68|2006-01-10/ev_revenues|0.9512|2006-01-24/ev_revenues|1.0208|2006-02-07/ev_revenues|0.9342|2006-02-21/ev_revenues|0.9263|2006-01-10/ev_free_cash_flow|-28.7548|2006-01-24/ev_free_cash_flow|-30.8569|2006-02-07/ev_free_cash_flow|-28.239|2006-02-21/ev_free_cash_flow|-28.0006|2006-01-10/ps_ratio|0.7143|2006-01-24/ps_ratio|0.7856|2006-02-07/ps_ratio|0.6968|2006-02-21/ps_ratio|0.6885|2006-01-03/pe_ratio|8.2158|2006-01-10/pe_ratio|8.9959|2006-01-17/pe_ratio|9.2258|2006-01-24/pe_ratio|9.8945|2006-01-31/pe_ratio|9.6977|2006-02-07/pe_ratio|8.7753|2006-02-14/pe_ratio|8.5145|2006-02-21/pe_ratio|8.671|2006-02-28/pe_ratio|8.1873|2006-01-10/price_to_book_value|1.6818|2006-01-24/price_to_book_value|1.8498|2006-02-07/price_to_book_value|1.6405|2006-02-21/price_to_book_value|1.6215|2006-01-03/peg_ratio|0.0788|2006-01-17/peg_ratio|0.0885|2006-01-31/peg_ratio|0.093|2006-02-14/peg_ratio|0.0817|2006-02-28/peg_ratio|0.0785|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.5432|2006-02-10/percent_of_shares_outstanding|5.077|2006-01-10/price|21.68|2006-01-24/price|23.8457|2006-02-07/price|21.1486|2006-02-21/price|20.8971|2006-01-10/total_return_price|21.68|2006-01-24/total_return_price|23.8457|2006-02-07/total_return_price|21.1486|2006-02-21/total_return_price|20.8971|2006-01-10/enterprise_value|1456.9192|2006-01-24/enterprise_value|1563.4275|2006-02-07/enterprise_value|1430.7839|2006-02-21/enterprise_value|1418.7052
usa_0959|OIS|200603|697.056|11.999|368.687|305.866|330.431|718.569|265.234|453.335||693.652|342.909|30.547|0.8516|9.6325|-25.7425|1.0193|0.6119|8.4315|1.441|0.0809|0.5905|0|-2.3779|5.0519|51.022|1.04||496.231|117.998|25.909|87.104|52.916||18.5714|18.5714|1304.2963|21.52|2006-04-04/ev_revenues|0.8623|2006-04-18/ev_revenues|0.9033|2006-05-02/ev_revenues|0.9364|2006-05-16/ev_revenues|0.8775|2006-05-30/ev_revenues|0.7949|2006-04-04/ev_free_cash_flow|-41.6078|2006-04-18/ev_free_cash_flow|-43.5868|2006-05-02/ev_free_cash_flow|-45.1848|2006-05-16/ev_free_cash_flow|-42.3426|2006-05-30/ev_free_cash_flow|-38.357|2006-04-04/ps_ratio|0.6418|2006-04-18/ps_ratio|0.6837|2006-05-02/ps_ratio|0.717|2006-05-16/ps_ratio|0.6568|2006-05-30/ps_ratio|0.5724|2006-04-04/pe_ratio|7.2949|2006-04-11/pe_ratio|7.4131|2006-04-18/pe_ratio|7.7714|2006-04-25/pe_ratio|7.9109|2006-05-02/pe_ratio|8.1492|2006-05-09/pe_ratio|8.3196|2006-05-16/pe_ratio|7.4654|2006-05-23/pe_ratio|6.6208|2006-05-30/pe_ratio|6.5065|2006-04-04/price_to_book_value|1.5351|2006-04-18/price_to_book_value|1.6354|2006-05-02/price_to_book_value|1.7163|2006-05-16/price_to_book_value|1.5723|2006-05-30/price_to_book_value|1.3704|2006-04-11/peg_ratio|0.0634|2006-04-25/peg_ratio|0.0677|2006-05-09/peg_ratio|0.0712|2006-05-23/peg_ratio|0.0566|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.3761|2006-05-10/percent_of_shares_outstanding|5.6108|2006-04-04/price|21.52|2006-04-18/price|22.9257|2006-05-02/price|24.04|2006-05-16/price|22.0229|2006-05-30/price|19.1943|2006-04-04/total_return_price|21.52|2006-04-18/total_return_price|22.9257|2006-05-02/total_return_price|24.04|2006-05-16/total_return_price|22.0229|2006-05-30/total_return_price|19.1943|2006-04-04/enterprise_value|1462.3901|2006-04-18/enterprise_value|1531.9452|2006-05-02/enterprise_value|1588.1093|2006-05-16/enterprise_value|1488.2141|2006-05-30/enterprise_value|1348.1345
usa_0959|OIS|200606|710.654|14.141|378.227|328.216|333.611|706.262|263.191|443.071||757.671|388.214|33.603|0.7771|7.988|-37.4955|0.927|0.5542|6.2993|1.3267|0.0502|0.5226|0|-4.4027|6.4369|51.23|0.88||463.359|109.673|26.675|66.806|45.305||18.5829|18.5829|1317.8547|19.2686|2006-07-11/ev_revenues|0.7448|2006-07-25/ev_revenues|0.7005|2006-08-08/ev_revenues|0.7065|2006-08-22/ev_revenues|0.701|2006-07-11/ev_free_cash_flow|-24.8768|2006-07-25/ev_free_cash_flow|-23.3991|2006-08-08/ev_free_cash_flow|-23.5997|2006-08-22/ev_free_cash_flow|-23.415|2006-07-11/ps_ratio|0.5429|2006-07-25/ps_ratio|0.4978|2006-08-08/ps_ratio|0.5039|2006-08-22/ps_ratio|0.4983|2006-07-05/pe_ratio|5.8751|2006-07-12/pe_ratio|5.6835|2006-07-19/pe_ratio|5.4953|2006-07-26/pe_ratio|5.4012|2006-08-02/pe_ratio|5.6356|2006-08-09/pe_ratio|5.2404|2006-08-16/pe_ratio|5.2233|2006-08-23/pe_ratio|5.3499|2006-08-30/pe_ratio|5.432|2006-07-11/price_to_book_value|1.2662|2006-07-25/price_to_book_value|1.1611|2006-08-08/price_to_book_value|1.1754|2006-08-22/price_to_book_value|1.1622|2006-07-05/peg_ratio|0.0547|2006-07-19/peg_ratio|0.0511|2006-08-02/peg_ratio|0.0524|2006-08-16/peg_ratio|0.0486|2006-08-30/peg_ratio|0.0506|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.2849|2006-08-10/percent_of_shares_outstanding|7.3468|2006-07-11/price|19.2686|2006-07-25/price|17.6686|2006-08-08/price|17.8857|2006-08-22/price|17.6857|2006-07-11/total_return_price|19.2686|2006-07-25/total_return_price|17.6686|2006-08-08/total_return_price|17.8857|2006-08-22/total_return_price|17.6857|2006-07-11/enterprise_value|1341.1807|2006-07-25/enterprise_value|1261.5175|2006-08-08/enterprise_value|1272.3292|2006-08-22/enterprise_value|1262.3711
usa_0959|OIS|200609|739.409|13.198|401.537|360.212|333.699|724.154|267.478|456.676||803.583|438.266|40.641|0.6331|6.174|-21.1457|0.7664|0.4291|4.6775|1.0008|0.0435|0.5038|0|-1.2316|7.7414|50.475|0.99||479.463|116.456|27.414|75.912|50.052||15.2286|15.2286|1140.0282|14.6457|2006-10-03/ev_revenues|0.5927|2006-10-17/ev_revenues|0.6229|2006-10-31/ev_revenues|0.6439|2006-11-14/ev_revenues|0.6491|2006-11-28/ev_revenues|0.6694|2006-10-03/ev_free_cash_flow|-210.3576|2006-10-17/ev_free_cash_flow|-221.0743|2006-10-31/ev_free_cash_flow|-228.5386|2006-11-14/ev_free_cash_flow|-230.4047|2006-11-28/ev_free_cash_flow|-237.6025|2006-10-03/ps_ratio|0.3947|2006-10-17/ps_ratio|0.4256|2006-10-31/ps_ratio|0.4472|2006-11-14/ps_ratio|0.4526|2006-11-28/ps_ratio|0.4734|2006-10-04/pe_ratio|4.0628|2006-10-11/pe_ratio|4.0536|2006-10-18/pe_ratio|4.1746|2006-10-25/pe_ratio|4.5944|2006-11-01/pe_ratio|4.3845|2006-11-08/pe_ratio|4.6281|2006-11-15/pe_ratio|4.6542|2006-11-22/pe_ratio|4.5607|2006-11-29/pe_ratio|5.0372|2006-10-03/price_to_book_value|0.9037|2006-10-17/price_to_book_value|0.9745|2006-10-31/price_to_book_value|1.0239|2006-11-14/price_to_book_value|1.0362|2006-11-28/price_to_book_value|1.0838|2006-10-11/peg_ratio|0.0421|2006-10-25/peg_ratio|0.0477|2006-11-08/peg_ratio|0.0481|2006-11-22/peg_ratio|0.0474|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.546|2006-11-10/percent_of_shares_outstanding|7.1873|2006-10-03/price|14.6457|2006-10-17/price|15.7943|2006-10-31/price|16.5943|2006-11-14/price|16.7943|2006-11-28/price|17.5657|2006-10-03/total_return_price|14.6457|2006-10-17/total_return_price|15.7943|2006-10-31/total_return_price|16.5943|2006-11-14/total_return_price|16.7943|2006-11-28/total_return_price|17.5657|2006-10-03/enterprise_value|1117.8403|2006-10-17/enterprise_value|1174.7887|2006-10-31/enterprise_value|1214.4542|2006-11-14/enterprise_value|1224.3706|2006-11-28/enterprise_value|1262.6195
usa_0959|OIS|200612|783.989|28.396|386.182|358.716|331.804|731.258|280.416|450.842||839.836|487.627|50.528|0.695|6.4671|-246.6663|0.8135|0.4996|5.0846|1.1438|0.0528|0.4746|0|0.9056|9.1526|50.365|0.98||484.304|111.242|27.605|71.825|49.361||18.5371|18.5371|1310.7848|16.1429|2007-01-09/ev_revenues|0.6062|2007-01-23/ev_revenues|0.6081|2007-02-06/ev_revenues|0.6166|2007-02-20/ev_revenues|0.6142|2007-01-09/ev_free_cash_flow|143.8258|2007-01-23/ev_free_cash_flow|144.2775|2007-02-06/ev_free_cash_flow|146.2928|2007-02-20/ev_free_cash_flow|145.7066|2007-01-09/ps_ratio|0.4261|2007-01-23/ps_ratio|0.4281|2007-02-06/ps_ratio|0.4369|2007-02-20/ps_ratio|0.4343|2007-01-03/pe_ratio|4.4069|2007-01-10/pe_ratio|4.0529|2007-01-17/pe_ratio|4.0779|2007-01-24/pe_ratio|4.2306|2007-01-31/pe_ratio|4.2336|2007-02-07/pe_ratio|4.2365|2007-02-14/pe_ratio|4.2776|2007-02-21/pe_ratio|4.307|2007-02-28/pe_ratio|4.3055|2007-01-09/price_to_book_value|0.9476|2007-01-23/price_to_book_value|0.9519|2007-02-06/price_to_book_value|0.9714|2007-02-20/price_to_book_value|0.9657|2007-01-03/peg_ratio|0.0718|2007-01-17/peg_ratio|0.0664|2007-01-31/peg_ratio|0.0689|2007-02-14/peg_ratio|0.0697|2007-02-28/peg_ratio|0.0701|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.834|2007-02-12/percent_of_shares_outstanding|7.5694|2007-01-09/price|16.1429|2007-01-23/price|16.2171|2007-02-06/price|16.5486|2007-02-20/price|16.4514|2007-01-09/total_return_price|16.1429|2007-01-23/total_return_price|16.2171|2007-02-06/total_return_price|16.5486|2007-02-20/total_return_price|16.4514|2007-01-09/enterprise_value|1165.9956|2007-01-23/enterprise_value|1169.6576|2007-02-06/enterprise_value|1185.9959|2007-02-20/enterprise_value|1181.2434
usa_0959|OIS|200703|790.523|22.461|383.209|383.567|332.718|711.813|265.115|446.698||891.793|539.801|58.015|0.638|6.4383|151.3706|0.7917|0.4589|4.5802|1.0204|0.0746|0.4363|0|2.6252|8.9508|49.994|1.05||480.516|124.713|27.403|79.631|52.461||17.3829|17.3829|1227.1617|18.3657|2007-04-03/ev_revenues|0.6662|2007-04-17/ev_revenues|0.6969|2007-05-01/ev_revenues|0.6976|2007-05-15/ev_revenues|0.7289|2007-05-29/ev_revenues|0.7485|2007-04-03/ev_free_cash_flow|41.806|2007-04-17/ev_free_cash_flow|43.7311|2007-05-01/ev_free_cash_flow|43.7774|2007-05-15/ev_free_cash_flow|45.7396|2007-05-29/ev_free_cash_flow|46.9705|2007-04-03/ps_ratio|0.4863|2007-04-17/ps_ratio|0.5178|2007-05-01/ps_ratio|0.5186|2007-05-15/ps_ratio|0.5507|2007-05-29/ps_ratio|0.5708|2007-04-04/pe_ratio|4.693|2007-04-11/pe_ratio|4.7853|2007-04-18/pe_ratio|4.9407|2007-04-25/pe_ratio|5.0974|2007-05-02/pe_ratio|5.3363|2007-05-09/pe_ratio|5.3172|2007-05-16/pe_ratio|5.2996|2007-05-23/pe_ratio|5.515|2007-05-30/pe_ratio|5.7172|2007-04-03/price_to_book_value|1.014|2007-04-17/price_to_book_value|1.0797|2007-05-01/price_to_book_value|1.0812|2007-05-15/price_to_book_value|1.1481|2007-05-29/price_to_book_value|1.1901|2007-04-11/peg_ratio|0.1486|2007-04-25/peg_ratio|0.1583|2007-05-09/peg_ratio|0.1651|2007-05-23/peg_ratio|0.1713|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.3004|2007-05-10/percent_of_shares_outstanding|10.6339|2007-04-03/price|18.3657|2007-04-17/price|19.5543|2007-05-01/price|19.5829|2007-05-15/price|20.7943|2007-05-29/price|21.5543|2007-04-03/total_return_price|18.3657|2007-04-17/total_return_price|19.5543|2007-05-01/total_return_price|19.5829|2007-05-15/total_return_price|20.7943|2007-05-29/total_return_price|21.5543|2007-04-03/enterprise_value|1270.9024|2007-04-17/enterprise_value|1329.4265|2007-05-01/enterprise_value|1330.8333|2007-05-15/enterprise_value|1390.4828|2007-05-29/enterprise_value|1427.9045
usa_0959|OIS|200706|781.887|21.121|365.88|444.978|337.026|669.74|437.711|232.029||974.166|592.034|58.152|0.79|7.3225|49.5713|0.9092|0.6133|6.0791|1.2787|0.1839|0.3528|0|2.5629|12.0621|50.833|1.03||499.308|112.598|28.004|79.285|52.233||23.16|23.16|1506.9682|24.8571|2007-07-10/ev_revenues|0.8005|2007-07-24/ev_revenues|0.7812|2007-08-07/ev_revenues|0.7558|2007-08-21/ev_revenues|0.7494|2007-07-10/ev_free_cash_flow|64.2209|2007-07-24/ev_free_cash_flow|62.6762|2007-08-07/ev_free_cash_flow|60.6399|2007-08-21/ev_free_cash_flow|60.1249|2007-07-10/ps_ratio|0.6448|2007-07-24/ps_ratio|0.6252|2007-08-07/ps_ratio|0.5994|2007-08-21/ps_ratio|0.5929|2007-07-05/pe_ratio|6.1714|2007-07-12/pe_ratio|6.3026|2007-07-19/pe_ratio|6.1742|2007-07-26/pe_ratio|6.0416|2007-08-02/pe_ratio|6.0938|2007-08-09/pe_ratio|5.4349|2007-08-16/pe_ratio|5.4279|2007-08-23/pe_ratio|5.6945|2007-08-30/pe_ratio|5.8215|2007-07-10/price_to_book_value|1.266|2007-07-24/price_to_book_value|1.2276|2007-08-07/price_to_book_value|1.1769|2007-08-21/price_to_book_value|1.1641|2007-07-05/peg_ratio|0.2903|2007-07-19/peg_ratio|0.2905|2007-08-02/peg_ratio|0.2867|2007-08-16/peg_ratio|0.2553|2007-08-30/peg_ratio|0.2739|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.4642|2007-08-10/percent_of_shares_outstanding|10.5302|2007-07-10/price|24.8571|2007-07-24/price|24.1029|2007-08-07/price|23.1086|2007-08-21/price|22.8571|2007-07-10/total_return_price|24.8571|2007-07-24/total_return_price|24.1029|2007-08-07/total_return_price|23.1086|2007-08-21/total_return_price|22.8571|2007-07-10/enterprise_value|1555.8166|2007-07-24/enterprise_value|1518.3927|2007-08-07/enterprise_value|1469.0611|2007-08-21/enterprise_value|1456.5864
usa_0959|OIS|200709|833.083|29.201|355.704|538.842|390.741|804.587|483.429|321.158||1057.204|642.512|58.158|0.8442|8.7346|67.7318|0.9596|0.6893|6.8444|1.3533|0.322|0.4096|0|-0.0776|8.6778|51.822|0.97||527.44|124.071|30.884|72.442|50.478||26.5714|26.5714|1640.8711|27.9143|2007-10-02/ev_revenues|0.9049|2007-10-16/ev_revenues|0.8699|2007-10-30/ev_revenues|0.8079|2007-11-13/ev_revenues|0.6763|2007-11-27/ev_revenues|0.6737|2007-10-02/ev_free_cash_flow|32.0355|2007-10-16/ev_free_cash_flow|30.7939|2007-10-30/ev_free_cash_flow|28.6008|2007-11-13/ev_free_cash_flow|23.9397|2007-11-27/ev_free_cash_flow|23.8481|2007-10-02/ps_ratio|0.7114|2007-10-16/ps_ratio|0.6758|2007-10-30/ps_ratio|0.6131|2007-11-13/ps_ratio|0.4797|2007-11-27/ps_ratio|0.4771|2007-10-04/pe_ratio|6.9989|2007-10-11/pe_ratio|6.9819|2007-10-18/pe_ratio|6.5608|2007-10-25/pe_ratio|6.3509|2007-11-01/pe_ratio|6.0461|2007-11-08/pe_ratio|5.0082|2007-11-15/pe_ratio|4.5204|2007-11-23/pe_ratio|4.6664|2007-11-30/pe_ratio|4.4963|2007-10-02/price_to_book_value|1.3228|2007-10-16/price_to_book_value|1.2567|2007-10-30/price_to_book_value|1.14|2007-11-13/price_to_book_value|0.8919|2007-11-27/price_to_book_value|0.8871|2007-10-11/peg_ratio|0.8681|2007-10-25/peg_ratio|0.7896|2007-11-08/peg_ratio|0.6227|2007-11-23/peg_ratio|0.5802|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.4732|2007-10-26/percent_of_shares_outstanding|8.316|2007-11-09/percent_of_shares_outstanding|8.3659|2007-11-27/percent_of_shares_outstanding|8.1116|2007-10-02/price|27.9143|2007-10-16/price|26.52|2007-10-30/price|24.0571|2007-11-13/price|18.8229|2007-11-27/price|18.72|2007-10-02/total_return_price|27.9143|2007-10-16/total_return_price|26.52|2007-10-30/total_return_price|24.0571|2007-11-13/total_return_price|18.8229|2007-11-27/total_return_price|18.72|2007-10-02/enterprise_value|1802.2532|2007-10-16/enterprise_value|1732.4038|2007-10-30/enterprise_value|1609.0223|2007-11-13/enterprise_value|1346.8008|2007-11-27/enterprise_value|1341.648
usa_0959|OIS|200712|865.667|30.592|349.347|586.91|391.644|844.799|304.911|539.888||1084.827|690.713|81.535|0.6955|7.0034|24.6216|0.7381|0.4992|4.8182|0.9282|0.5998|0.4534|0|0.4437|8.0177|50.995|0.94||580.971|124.64|31.988|69|48.2||19.5886|19.5886|1385.1607|19.1143|2008-01-09/ev_revenues|0.673|2008-01-23/ev_revenues|0.6926|2008-02-06/ev_revenues|0.6752|2008-02-20/ev_revenues|0.7963|2008-01-09/ev_free_cash_flow|181.3628|2008-01-23/ev_free_cash_flow|186.6444|2008-02-06/ev_free_cash_flow|181.9456|2008-02-20/ev_free_cash_flow|214.5824|2008-01-09/ps_ratio|0.466|2008-01-23/ps_ratio|0.4862|2008-02-06/ps_ratio|0.4682|2008-02-20/ps_ratio|0.5931|2008-01-04/pe_ratio|4.9252|2008-01-11/pe_ratio|4.8264|2008-01-18/pe_ratio|4.8421|2008-01-25/pe_ratio|4.8392|2008-02-01/pe_ratio|5.1987|2008-02-08/pe_ratio|4.8965|2008-02-15/pe_ratio|5.2317|2008-02-22/pe_ratio|6.0193|2008-02-29/pe_ratio|6.038|2008-01-09/price_to_book_value|0.8703|2008-01-23/price_to_book_value|0.9081|2008-02-06/price_to_book_value|0.8745|2008-02-20/price_to_book_value|1.1076|2008-01-04/peg_ratio|1.9159|2008-01-18/peg_ratio|1.8836|2008-02-01/peg_ratio|2.0223|2008-02-15/peg_ratio|2.0351|2008-02-29/peg_ratio|2.3488|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.9587|2008-01-31/percent_of_shares_outstanding|8.6783|2008-02-15/percent_of_shares_outstanding|8.3908|2008-02-29/percent_of_shares_outstanding|10.8707|2008-01-09/price|19.1143|2008-01-23/price|19.9429|2008-02-06/price|19.2057|2008-02-20/price|24.3257|2008-01-09/total_return_price|19.1143|2008-01-23/total_return_price|19.9429|2008-02-06/total_return_price|19.2057|2008-02-20/total_return_price|24.3257|2008-01-09/enterprise_value|1405.3801|2008-01-23/enterprise_value|1446.3074|2008-02-06/enterprise_value|1409.8962|2008-02-20/enterprise_value|1662.7991
usa_0959|OIS|200803|876.409|31.235|357.352|640.499|401.95|860.559|477.439|383.12||1144.019|757.18|81.814|0.7849|8.0561|211.5227|0.8698|0.5814|6.0534|1.0858|2.536|0.4427|0|-0.988|10.3649|50.9|1.29||601.247|156.162|32.107|97.417|65.53|-5.777|23.8457|23.8457|1639.0894|26.2743|2008-04-02/ev_revenues|0.8044|2008-04-16/ev_revenues|0.8308|2008-04-30/ev_revenues|0.893|2008-05-14/ev_revenues|0.9593|2008-05-28/ev_revenues|0.9997|2008-04-02/ev_free_cash_flow|163.3529|2008-04-16/ev_free_cash_flow|168.7142|2008-04-30/ev_free_cash_flow|181.3551|2008-05-14/ev_free_cash_flow|194.8303|2008-05-28/ev_free_cash_flow|203.0254|2008-04-02/ps_ratio|0.6082|2008-04-16/ps_ratio|0.6355|2008-04-30/ps_ratio|0.6622|2008-05-14/ps_ratio|0.727|2008-05-28/ps_ratio|0.7665|2008-04-07/pe_ratio|6.437|2008-04-14/pe_ratio|6.2438|2008-04-21/pe_ratio|6.5505|2008-04-28/pe_ratio|6.4654|2008-05-05/pe_ratio|6.849|2008-05-12/pe_ratio|7.1841|2008-05-19/pe_ratio|7.5988|2008-05-27/pe_ratio|7.669|2008-04-02/price_to_book_value|1.1377|2008-04-16/price_to_book_value|1.1887|2008-04-30/price_to_book_value|1.3089|2008-05-14/price_to_book_value|1.437|2008-05-28/price_to_book_value|1.5149|2008-04-09/peg_ratio|0.7504|2008-04-23/peg_ratio|0.7496|2008-05-07/peg_ratio|0.8184|2008-05-21/peg_ratio|0.9182|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.4565|2008-04-30/percent_of_shares_outstanding|8.1085|2008-05-15/percent_of_shares_outstanding|7.8414|2008-05-30/percent_of_shares_outstanding|8.3045|2008-04-02/price|26.2743|2008-04-16/price|27.4514|2008-04-30/price|28.6057|2008-05-14/price|31.4057|2008-05-28/price|33.1086|2008-04-02/total_return_price|26.2743|2008-04-16/total_return_price|27.4514|2008-04-30/total_return_price|28.6057|2008-05-14/total_return_price|31.4057|2008-05-28/total_return_price|33.1086|2008-04-02/enterprise_value|1776.79|2008-04-16/enterprise_value|1835.1041|2008-04-30/enterprise_value|1972.5993|2008-05-14/enterprise_value|2119.1689|2008-05-28/enterprise_value|2208.3072
usa_0959|OIS|200806|924.52|45.999|402.715|694.082|401.652|877.51|522.182|355.328||1219.874|817.343|82.302|1.0344|10.3866|210.0655|1.1064|0.8003|8.4174|1.5819|0.9445|0.3844|0|-0.3853|8.2242|52.627|1.13||631.364|152.929|35.976|89.635|59.208|-5.167|34.5714|34.5714|2284.8824|31.9486|2008-07-09/ev_revenues|0.895|2008-07-23/ev_revenues|0.8314|2008-08-06/ev_revenues|0.855|2008-08-20/ev_revenues|0.8535|2008-07-09/ev_free_cash_flow|53.3043|2008-07-23/ev_free_cash_flow|49.5147|2008-08-06/ev_free_cash_flow|50.9213|2008-08-20/ev_free_cash_flow|50.8294|2008-07-09/ps_ratio|0.704|2008-07-23/ps_ratio|0.6413|2008-08-06/ps_ratio|0.6607|2008-08-20/ps_ratio|0.6592|2008-07-01/pe_ratio|8.3233|2008-07-08/pe_ratio|7.4338|2008-07-15/pe_ratio|7.2742|2008-07-22/pe_ratio|7.1343|2008-07-29/pe_ratio|6.8466|2008-08-05/pe_ratio|6.7239|2008-08-12/pe_ratio|6.4942|2008-08-19/pe_ratio|6.7252|2008-08-26/pe_ratio|7.294|2008-07-09/price_to_book_value|1.371|2008-07-23/price_to_book_value|1.2488|2008-08-06/price_to_book_value|1.2942|2008-08-20/price_to_book_value|1.2912|2008-07-02/peg_ratio|1.1652|2008-07-16/peg_ratio|1.0522|2008-07-30/peg_ratio|1.0684|2008-08-13/peg_ratio|0.964|2008-08-27/peg_ratio|1.0827|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.8026|2008-07-31/percent_of_shares_outstanding|2.7151|2008-08-15/percent_of_shares_outstanding|2.5656|2008-08-29/percent_of_shares_outstanding|3.0828|2008-07-09/price|31.9486|2008-07-23/price|29.1029|2008-08-06/price|29.9829|2008-08-20/price|29.9143|2008-07-09/total_return_price|31.9486|2008-07-23/total_return_price|29.1029|2008-08-06/total_return_price|29.9829|2008-08-20/total_return_price|29.9143|2008-07-09/enterprise_value|2095.2855|2008-07-23/enterprise_value|1946.3229|2008-08-06/enterprise_value|2001.6134|2008-08-20/enterprise_value|1998.0028
usa_0959|OIS|200809|1034.989|55.621|463.086|723.626|399.151|940.421|636.588|303.833||1280.54|906.398|86.282|0.6517|5.4575|38.812|0.6414|0.4615|4.0079|0.904|0.737|0.3253|0|0.0824|3.2148|52.322|1.68||814.79|205.436|37.494|140.219|88.081|-4.716|20.9429|20.9429|1525.6212|18.9086|2008-10-01/ev_revenues|0.5161|2008-10-15/ev_revenues|0.3627|2008-10-29/ev_revenues|0.3411|2008-11-12/ev_revenues|0.3368|2008-11-26/ev_revenues|0.3695|2008-10-01/ev_free_cash_flow|21.4746|2008-10-15/ev_free_cash_flow|15.0919|2008-10-29/ev_free_cash_flow|14.1946|2008-11-12/ev_free_cash_flow|14.0145|2008-11-26/ev_free_cash_flow|15.3747|2008-10-01/ps_ratio|0.372|2008-10-15/ps_ratio|0.2214|2008-10-29/ps_ratio|0.2117|2008-11-12/ps_ratio|0.2072|2008-11-26/ps_ratio|0.2411|2008-10-07/pe_ratio|2.7744|2008-10-14/pe_ratio|2.585|2008-10-21/pe_ratio|2.4286|2008-10-28/pe_ratio|2.1179|2008-11-04/pe_ratio|2.7517|2008-11-11/pe_ratio|2.322|2008-11-18/pe_ratio|2.1542|2008-11-25/pe_ratio|2.1927|2008-10-01/price_to_book_value|0.7775|2008-10-15/price_to_book_value|0.4626|2008-10-29/price_to_book_value|0.4184|2008-11-12/price_to_book_value|0.4095|2008-11-26/price_to_book_value|0.4766|2008-10-08/peg_ratio|0.1097|2008-10-22/peg_ratio|0.0846|2008-11-05/peg_ratio|0.1036|2008-11-19/peg_ratio|0.0755|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.0796|2008-10-31/percent_of_shares_outstanding|3.1187|2008-11-14/percent_of_shares_outstanding|3.4619|2008-11-28/percent_of_shares_outstanding|5.257|2008-10-01/price|18.9086|2008-10-15/price|11.2514|2008-10-29/price|10.76|2008-11-12/price|10.5314|2008-11-26/price|12.2571|2008-10-01/total_return_price|18.9086|2008-10-15/total_return_price|11.2514|2008-10-29/total_return_price|10.76|2008-11-12/total_return_price|10.5314|2008-11-26/total_return_price|12.2571|2008-10-01/enterprise_value|1356.5059|2008-10-15/enterprise_value|953.3267|2008-10-29/enterprise_value|896.6473|2008-11-12/enterprise_value|885.2665|2008-11-26/enterprise_value|971.1919
usa_0959|OIS|200812|1237.484|30.199|612.488|695.338|305.441|1062.977|536.505|526.472||1235.02|901.001|91.831|0.3187|4.3687|13.2623|0.416|0.1884|2.0726|0.3724|0.439|0.3676|0|-0.6578|4.6989|49.809|0.12||901.056|198.956|37.503|46.179|6.034|-4.364|9.5771|9.5771|837.7514|11.8457|2009-01-07/ev_revenues|0.344|2009-01-21/ev_revenues|0.3285|2009-02-04/ev_revenues|0.3228|2009-02-18/ev_revenues|0.299|2009-01-07/ev_free_cash_flow|103.6418|2009-01-21/ev_free_cash_flow|98.9895|2009-02-04/ev_free_cash_flow|97.2739|2009-02-18/ev_free_cash_flow|90.1089|2009-01-07/ps_ratio|0.2066|2009-01-21/ps_ratio|0.1906|2009-02-04/ps_ratio|0.1847|2009-02-18/ps_ratio|0.1611|2009-01-06/pe_ratio|2.9831|2009-01-13/pe_ratio|2.7976|2009-01-20/pe_ratio|2.3886|2009-01-27/pe_ratio|2.4983|2009-02-03/pe_ratio|2.4441|2009-02-10/pe_ratio|2.4631|2009-02-17/pe_ratio|2.2559|2009-02-24/pe_ratio|1.8903|2009-01-07/price_to_book_value|0.4776|2009-01-21/price_to_book_value|0.4407|2009-02-04/price_to_book_value|0.4271|2009-02-18/price_to_book_value|0.3704|2009-01-14/peg_ratio|0.4484|2009-01-28/peg_ratio|0.4545|2009-02-11/peg_ratio|0.4322|2009-02-25/peg_ratio|0.3279|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.7227|2009-01-30/percent_of_shares_outstanding|5.0235|2009-02-13/percent_of_shares_outstanding|3.6157|2009-02-27/percent_of_shares_outstanding|4.8164|2009-01-07/price|11.8457|2009-01-21/price|10.9314|2009-02-04/price|10.5943|2009-02-18/price|9.24|2009-01-07/total_return_price|11.8457|2009-01-21/total_return_price|10.9314|2009-02-04/total_return_price|10.5943|2009-02-18/total_return_price|9.24|2009-01-07/enterprise_value|1014.1353|2009-01-21/enterprise_value|968.612|2009-02-04/enterprise_value|951.8252|2009-02-18/enterprise_value|881.7159
usa_0959|OIS|200903|1048.925|40.34|575.195|692.404|303.931|804.236|347.998|456.238||1281.424|957.129|92.107|0.2394|3.446|82.217|0.346|0.1339|1.9188|0.3078|0.3329|0.298|0|6.5448|3.305|49.664|1.13||667.098|146.889|34.646|81.592|56.128|-3.927|7.68|7.68|804.4938|7.9943|2009-04-14/ev_revenues|0.2688|2009-04-28/ev_revenues|0.2864|2009-05-12/ev_revenues|0.3094|2009-05-26/ev_revenues|0.3516|2009-04-01/ev_free_cash_flow|12.8773|2009-04-15/ev_free_cash_flow|14.2051|2009-04-29/ev_free_cash_flow|15.4491|2009-05-13/ev_free_cash_flow|15.7349|2009-05-27/ev_free_cash_flow|18.1622|2009-04-01/ps_ratio|0.1355|2009-04-15/ps_ratio|0.1616|2009-04-29/ps_ratio|0.186|2009-05-13/ps_ratio|0.1913|2009-05-27/ps_ratio|0.2389|2009-04-01/pe_ratio|1.969|2009-04-08/pe_ratio|2.2336|2009-04-15/pe_ratio|2.3476|2009-04-22/pe_ratio|2.6939|2009-04-29/pe_ratio|2.7023|2009-05-06/pe_ratio|2.981|2009-05-13/pe_ratio|2.7797|2009-05-20/pe_ratio|3.4117|2009-05-27/pe_ratio|3.4708|2009-04-01/price_to_book_value|0.3088|2009-04-15/price_to_book_value|0.3682|2009-04-29/price_to_book_value|0.4238|2009-05-13/price_to_book_value|0.4366|2009-05-27/price_to_book_value|0.5451|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.9019|2009-04-30/percent_of_shares_outstanding|3.7535|2009-05-15/percent_of_shares_outstanding|3.3079|2009-05-29/percent_of_shares_outstanding|4.7681|2009-04-01/price|7.9943|2009-04-15/price|9.5314|2009-04-29/price|10.9714|2009-05-13/price|11.2857|2009-05-27/price|14.0914|2009-04-01/total_return_price|7.9943|2009-04-15/total_return_price|9.5314|2009-04-29/total_return_price|10.9714|2009-05-13/total_return_price|11.2857|2009-05-27/total_return_price|14.0914|2009-04-01/enterprise_value|737.8923|2009-04-15/enterprise_value|813.9831|2009-04-29/enterprise_value|885.2651|2009-05-13/enterprise_value|901.6397|2009-05-27/enterprise_value|1040.7297
usa_0959|OIS|200906|895.529|56.099|502.999|707.996|214.541|592.628|286.862|305.766||1264.409|893.643|92.313|0.338|10.0889|18.0238|0.4711|0.2362|3.4314|0.539||0.1928|0|8.7647|4.179|49.581|-1.28||456.334|94.642|33.768|-66.672|-63.486|-3.852|13.9314|13.9314|1032.7979|13.1486|2009-07-07/ev_revenues|0.2971|2009-07-21/ev_revenues|0.3284|2009-08-04/ev_revenues|0.359|2009-08-18/ev_revenues|0.3526|2009-07-08/ev_free_cash_flow|4.789|2009-07-22/ev_free_cash_flow|5.2719|2009-08-05/ev_free_cash_flow|5.8589|2009-08-19/ev_free_cash_flow|5.6812|2009-07-08/ps_ratio|0.2331|2009-07-22/ps_ratio|0.2634|2009-08-05/ps_ratio|0.3002|2009-08-19/ps_ratio|0.2891|2009-07-01/pe_ratio|8.6892|2009-07-08/pe_ratio|7.9688|2009-07-15/pe_ratio|8.7481|2009-07-22/pe_ratio|9.0043|2009-07-29/pe_ratio|8.3048|2009-08-05/pe_ratio|10.2615|2009-08-12/pe_ratio|9.8736|2009-08-19/pe_ratio|9.8805|2009-08-26/pe_ratio|10.6909|2009-07-08/price_to_book_value|0.5162|2009-07-22/price_to_book_value|0.5833|2009-08-05/price_to_book_value|0.6649|2009-08-19/price_to_book_value|0.6402|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.1128|2009-07-31/percent_of_shares_outstanding|4.8106|2009-08-14/percent_of_shares_outstanding|5.0346|2009-08-31/percent_of_shares_outstanding|6.0186|2009-07-08/price|13.1486|2009-07-22/price|14.8571|2009-08-05/price|16.9314|2009-08-19/price|16.3029|2009-07-08/total_return_price|13.1486|2009-07-22/total_return_price|14.8571|2009-08-05/total_return_price|16.9314|2009-08-19/total_return_price|16.3029|2009-07-08/enterprise_value|841.2435|2009-07-22/enterprise_value|926.0626|2009-08-05/enterprise_value|1029.1775|2009-08-19/enterprise_value|997.9679
usa_0959|OIS|200909|921.864|61.281|485.304|726.877|217.627|580.901|320.108|260.793||1324.734|920.222|92.341|0.4171|44.8014|6.1304|0.5934|0.403|40.1486|0.7539||0.1458|0|5.8296|5.7664|50.153|0.53||456.103|102.258|33.964|35.295|26.579|-3.586|20.0743|20.0743|1131.4587|21.8629|2009-10-13/ev_revenues|0.4757|2009-10-27/ev_revenues|0.4706|2009-11-10/ev_revenues|0.4797|2009-11-24/ev_revenues|0.4711|2009-10-14/ev_free_cash_flow|6.6125|2009-10-28/ev_free_cash_flow|6.0349|2009-11-11/ev_free_cash_flow|6.4671|2009-11-25/ev_free_cash_flow|6.3639|2009-10-14/ps_ratio|0.4389|2009-10-28/ps_ratio|0.3959|2009-11-11/ps_ratio|0.4279|2009-11-25/ps_ratio|0.4202|2009-10-07/pe_ratio|41.2229|2009-10-14/pe_ratio|43.7257|2009-10-21/pe_ratio|44.6743|2009-10-28/pe_ratio|39.44|2009-11-04/pe_ratio|40.7771|2009-11-11/pe_ratio|42.6286|2009-11-18/pe_ratio|42.16|2009-11-25/pe_ratio|41.8629|2009-10-14/price_to_book_value|0.821|2009-10-28/price_to_book_value|0.7406|2009-11-11/price_to_book_value|0.8008|2009-11-25/price_to_book_value|0.7864|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.9713|2009-10-30/percent_of_shares_outstanding|5.432|2009-11-13/percent_of_shares_outstanding|5.4446|2009-11-30/percent_of_shares_outstanding|6.6425|2009-10-14/price|21.8629|2009-10-28/price|19.72|2009-11-11/price|21.3143|2009-11-25/price|20.9314|2009-10-14/total_return_price|21.8629|2009-10-28/total_return_price|19.72|2009-11-11/total_return_price|21.3143|2009-11-25/total_return_price|20.9314|2009-10-14/enterprise_value|1220.4383|2009-10-28/enterprise_value|1113.8333|2009-11-11/enterprise_value|1193.6014|2009-11-25/enterprise_value|1174.5465
usa_0959|OIS|200912|925.568|89.742|423.077|749.601|238.421|550.32|315.223|235.097||1380.848|960.115|92.341|0.4989|20.2056|6.8262|0.6181|0.4546|45.0743|0.8508||0.1192|0|4.1966|7.6313|51.218|0.79||528.714|124.263|36.916|55.494|39.893|-3.522|22.6457|22.6457|1259.867|23.4857|2010-01-05/ev_revenues|0.5844|2010-01-19/ev_revenues|0.6026|2010-02-02/ev_revenues|0.5451|2010-02-16/ev_revenues|0.5328|2010-01-06/ev_free_cash_flow|3.7901|2010-01-20/ev_free_cash_flow|3.7883|2010-02-03/ev_free_cash_flow|3.468|2010-02-17/ev_free_cash_flow|3.457|2010-01-06/ps_ratio|0.5587|2010-01-20/ps_ratio|0.5584|2010-02-03/ps_ratio|0.5081|2010-02-17/ps_ratio|0.506|2010-01-06/pe_ratio|20.0733|2010-01-13/pe_ratio|20.0195|2010-01-20/pe_ratio|20.0635|2010-01-27/pe_ratio|18.8034|2010-02-03/pe_ratio|18.2564|2010-02-10/pe_ratio|16.9133|2010-02-17/pe_ratio|18.1783|2010-02-24/pe_ratio|19.7216|2010-01-06/price_to_book_value|0.8473|2010-01-20/price_to_book_value|0.8468|2010-02-03/price_to_book_value|0.7706|2010-02-17/price_to_book_value|0.768|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.304|2010-01-29/percent_of_shares_outstanding|6.4697|2010-02-12/percent_of_shares_outstanding|4.4135|2010-02-26/percent_of_shares_outstanding|3.9852|2010-01-06/price|23.4857|2010-01-20/price|23.4743|2010-02-03/price|21.36|2010-02-17/price|21.2686|2010-01-06/total_return_price|23.4857|2010-01-20/total_return_price|23.4743|2010-02-03/total_return_price|21.36|2010-02-17/total_return_price|21.2686|2010-01-06/enterprise_value|1245.9548|2010-01-20/enterprise_value|1245.3856|2010-02-03/enterprise_value|1140.0624|2010-02-17/enterprise_value|1136.4543
usa_0959|OIS|201003|961.493|77.326|471.306|764.467|219.779|543.526|458.406|85.12||1438.537|1000.358|93.289|0.6577|32.2623|5.8156|0.7033|0.6658|31.5958|0.9022||0.1203|0|3.6444|7.3905|51.92|0.78||532.345|125.835|35.153|57.204|40.243|-3.392|25.9086|25.9086|1394.6665|26.7143|2010-04-13/ev_revenues|0.7155|2010-04-27/ev_revenues|0.7456|2010-05-11/ev_revenues|0.7104|2010-05-25/ev_revenues|0.6117|2010-04-14/ev_free_cash_flow|5.9839|2010-04-28/ev_free_cash_flow|6.2661|2010-05-12/ev_free_cash_flow|6.0679|2010-05-26/ev_free_cash_flow|5.0602|2010-04-14/ps_ratio|0.6865|2010-04-28/ps_ratio|0.7211|2010-05-12/ps_ratio|0.6967|2010-05-26/ps_ratio|0.5727|2010-04-07/pe_ratio|32.0488|2010-04-14/pe_ratio|32.5784|2010-04-21/pe_ratio|34.0906|2010-04-28/pe_ratio|34.216|2010-05-05/pe_ratio|32.23|2010-05-12/pe_ratio|33.0592|2010-05-19/pe_ratio|28.9199|2010-05-26/pe_ratio|27.1777|2010-04-14/price_to_book_value|0.9303|2010-04-28/price_to_book_value|0.9773|2010-05-12/price_to_book_value|0.9443|2010-05-26/price_to_book_value|0.7763|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.2461|2010-04-30/percent_of_shares_outstanding|5.2094|2010-05-14/percent_of_shares_outstanding|4.8606|2010-05-28/percent_of_shares_outstanding|4.7524|2010-04-14/price|26.7143|2010-04-28/price|28.0571|2010-05-12/price|27.1086|2010-05-26/price|22.2857|2010-04-14/total_return_price|26.7143|2010-04-28/total_return_price|28.0571|2010-05-12/total_return_price|27.1086|2010-05-26/total_return_price|22.2857|2010-04-14/enterprise_value|1435.0288|2010-04-28/enterprise_value|1502.695|2010-05-12/enterprise_value|1455.1628|2010-05-26/enterprise_value|1213.4933
usa_0959|OIS|201006|982.446|102.948|471.719|758.644|217.737|537.188|459.497|77.691||1457.126|1037.835|93.702|0.6673|8.3331|5.4542|0.6023|0.6212|8.0488|0.842|0.1145|0.1152|0|2.8656|5.1909|52.455|0.71||594.532|125.05|37.183|54.198|37.477|-3.397|24.1714|24.1714|1307.985|23.3714|2010-07-06/ev_revenues|0.5615|2010-07-20/ev_revenues|0.6173|2010-08-03/ev_revenues|0.6495|2010-08-17/ev_revenues|0.6353|2010-08-31/ev_revenues|0.5919|2010-07-07/ev_free_cash_flow|10.3096|2010-07-21/ev_free_cash_flow|10.8778|2010-08-04/ev_free_cash_flow|11.2274|2010-08-18/ev_free_cash_flow|10.9981|2010-07-07/ps_ratio|0.5693|2010-07-21/ps_ratio|0.6024|2010-08-04/ps_ratio|0.6223|2010-08-18/ps_ratio|0.6089|2010-07-07/pe_ratio|8.3172|2010-07-14/pe_ratio|8.7911|2010-07-21/pe_ratio|8.8012|2010-07-28/pe_ratio|8.9009|2010-08-04/pe_ratio|9.092|2010-08-11/pe_ratio|8.8033|2010-08-18/pe_ratio|8.8968|2010-08-25/pe_ratio|8.1912|2010-07-07/price_to_book_value|0.8056|2010-07-21/price_to_book_value|0.8524|2010-08-04/price_to_book_value|0.8813|2010-08-18/price_to_book_value|0.8624|2010-07-14/peg_ratio|0.125|2010-07-28/peg_ratio|0.1266|2010-08-11/peg_ratio|0.1252|2010-08-25/peg_ratio|0.1165|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.0011|2010-07-30/percent_of_shares_outstanding|4.8951|2010-08-13/percent_of_shares_outstanding|4.5071|2010-08-31/percent_of_shares_outstanding|3.8083|2010-07-07/price|23.3714|2010-07-21/price|24.7314|2010-08-04/price|25.5486|2010-08-18/price|25|2010-07-07/total_return_price|23.3714|2010-07-21/total_return_price|24.7314|2010-08-04/total_return_price|25.5486|2010-08-18/total_return_price|25|2010-07-07/enterprise_value|1239.453|2010-07-21/enterprise_value|1307.7582|2010-08-04/enterprise_value|1349.795|2010-08-18/enterprise_value|1322.222
usa_0959|OIS|201009|1048.741|138.38|504.773|784.315|219.321|550.334|465.76|84.574||1537.727|1084.181|93.746|0.645|8.3906|11.6383|0.6586|0.6463|9.4418|0.9152|0.1298|0.1103|0|-0.0408|4.4965|52.538|0.88||588.347|139.745|37.142|67.087|46.346|-3.4|26.5314|26.5314|1399.1968|28.36|2010-10-12/ev_revenues|0.6397|2010-10-26/ev_revenues|0.6766|2010-11-09/ev_revenues|0.7366|2010-11-23/ev_revenues|0.7501|2010-10-13/ev_free_cash_flow|16.7968|2010-10-27/ev_free_cash_flow|17.3397|2010-11-10/ev_free_cash_flow|19.247|2010-11-24/ev_free_cash_flow|19.9328|2010-10-13/ps_ratio|0.6576|2010-10-27/ps_ratio|0.6793|2010-11-10/ps_ratio|0.7551|2010-11-24/ps_ratio|0.7826|2010-10-06/pe_ratio|8.5389|2010-10-13/pe_ratio|8.9747|2010-10-20/pe_ratio|9.0235|2010-10-27/pe_ratio|9.2712|2010-11-03/pe_ratio|9.3743|2010-11-10/pe_ratio|10.3056|2010-11-17/pe_ratio|10.1483|2010-11-24/pe_ratio|10.6799|2010-10-13/price_to_book_value|0.9316|2010-10-27/price_to_book_value|0.9624|2010-11-10/price_to_book_value|1.0705|2010-11-24/price_to_book_value|1.1094|2010-10-06/peg_ratio|0.0161|2010-10-20/peg_ratio|0.017|2010-11-03/peg_ratio|0.0176|2010-11-17/peg_ratio|0.0191|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8266|2010-10-29/percent_of_shares_outstanding|4.6372|2010-11-15/percent_of_shares_outstanding|4.6482|2010-11-30/percent_of_shares_outstanding|4.9121|2010-10-13/price|28.36|2010-10-27/price|29.2971|2010-11-10/price|32.5657|2010-11-24/price|33.7486|2010-10-13/total_return_price|28.36|2010-10-27/total_return_price|29.2971|2010-11-10/total_return_price|32.5657|2010-11-24/total_return_price|33.7486|2010-10-13/enterprise_value|1464.6168|2010-10-27/enterprise_value|1511.9541|2010-11-10/enterprise_value|1678.2653|2010-11-24/enterprise_value|1738.058
usa_0959|OIS|201012|1100.004|96.35|501.435|1252.657|614.643|1387.066|554.175|832.891||1627.906|1128.133|93.746|0.855|15.9474|21.8442|0.8884|0.859|11.7197|1.2178|0.022|0.5608|0|-7.7321|2.7621|53.888|0.82||696.759|147.059|41.386|62.138|43.952|-5.334|37.0457|37.0457|1904.7266|36.2686|2011-01-04/ev_revenues|1.0974|2011-01-18/ev_revenues|1.1376|2011-02-01/ev_revenues|1.1596|2011-02-15/ev_revenues|1.2289|2011-01-05/ev_free_cash_flow|54.7937|2011-01-19/ev_free_cash_flow|56.1214|2011-02-02/ev_free_cash_flow|56.9887|2011-02-16/ev_free_cash_flow|61.4445|2011-01-05/ps_ratio|0.7924|2011-01-19/ps_ratio|0.8202|2011-02-02/ps_ratio|0.8383|2011-02-16/ps_ratio|0.9313|2011-01-05/pe_ratio|11.3695|2011-01-12/pe_ratio|11.6095|2011-01-19/pe_ratio|11.7671|2011-01-26/pe_ratio|11.7492|2011-02-02/pe_ratio|12.0269|2011-02-09/pe_ratio|12.3798|2011-02-16/pe_ratio|13.3614|2011-02-23/pe_ratio|12.8276|2011-01-05/price_to_book_value|1.1327|2011-01-19/price_to_book_value|1.1723|2011-02-02/price_to_book_value|1.1981|2011-02-16/price_to_book_value|1.3311|2011-01-12/peg_ratio|0.0672|2011-01-26/peg_ratio|0.0681|2011-02-09/peg_ratio|0.0717|2011-02-23/peg_ratio|0.0743|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5785|2011-01-31/percent_of_shares_outstanding|2.8184|2011-02-15/percent_of_shares_outstanding|3.2139|2011-02-28/percent_of_shares_outstanding|3.5327|2011-01-05/price|36.2686|2011-01-19/price|37.5371|2011-02-02/price|38.3657|2011-02-16/price|42.6229|2011-01-05/total_return_price|36.2686|2011-01-19/total_return_price|37.5371|2011-02-02/total_return_price|38.3657|2011-02-16/total_return_price|42.6229|2011-01-05/enterprise_value|2661.4383|2011-01-19/enterprise_value|2725.9311|2011-02-02/enterprise_value|2768.0547|2011-02-16/enterprise_value|2984.4832
usa_0959|OIS|201103|1174.602|96.973|531.62|1322.706|620.509|1432.98|547.655|885.325||1732.452|1190.21|96.179|1.2344|16.3082|61.1059|0.9777|0.9237|13.2521|1.321|0.0757|0.5573|0|-7.238|2.9925|54.852|1.13||760.441|186.043|43.708|85.734|62.077|-9.236|42.2743|42.2743|2968.0347|42.2114|2011-04-12/ev_revenues|1.1421|2011-04-26/ev_revenues|1.2037|2011-05-10/ev_revenues|1.197|2011-05-24/ev_revenues|1.1469|2011-04-13/ev_free_cash_flow|188.583|2011-04-27/ev_free_cash_flow|197.575|2011-05-11/ev_free_cash_flow|194.9334|2011-05-25/ev_free_cash_flow|193.5852|2011-04-13/ps_ratio|0.8543|2011-04-27/ps_ratio|0.9105|2011-05-11/ps_ratio|0.8938|2011-05-25/ps_ratio|0.8852|2011-04-06/pe_ratio|12.3761|2011-04-13/pe_ratio|11.9241|2011-04-20/pe_ratio|12.7748|2011-04-27/pe_ratio|12.7086|2011-05-04/pe_ratio|12.6279|2011-05-11/pe_ratio|12.4746|2011-05-18/pe_ratio|11.9532|2011-05-25/pe_ratio|12.3551|2011-04-13/price_to_book_value|1.2468|2011-04-27/price_to_book_value|1.3301|2011-05-11/price_to_book_value|1.3056|2011-05-25/price_to_book_value|1.2931|2011-04-06/peg_ratio|0.0373|2011-04-20/peg_ratio|0.0385|2011-05-04/peg_ratio|0.0381|2011-05-18/peg_ratio|0.036|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4969|2011-04-29/percent_of_shares_outstanding|3.5055|2011-05-13/percent_of_shares_outstanding|3.5384|2011-05-31/percent_of_shares_outstanding|4.0251|2011-04-13/price|42.2114|2011-04-27/price|44.9886|2011-05-11/price|44.16|2011-05-25/price|43.7371|2011-04-13/total_return_price|42.2114|2011-04-27/total_return_price|44.9886|2011-05-11/total_return_price|44.16|2011-05-25/total_return_price|43.7371|2011-04-13/enterprise_value|3029.7737|2011-04-27/enterprise_value|3174.2406|2011-05-11/enterprise_value|3131.7995|2011-05-25/enterprise_value|3110.1399
usa_0959|OIS|201106|1297.357|123.304|592.679|1436.714|629.468|1573.332|576.796|996.536||1850.68|1264.453|96.201|1.1328|14.5545|187.2634|0.963|0.8451|12.4552|1.2345|0.0375|0.5821|0|-7.8246|3.7364|55.27|1.34||820.317|203.539|42.765|103.356|74.243|-12.297|41.7543|41.7543|3008.574|46.84|2011-07-05/ev_revenues|1.1662|2011-07-19/ev_revenues|1.1921|2011-08-02/ev_revenues|1.1867|2011-08-16/ev_revenues|1.0474|2011-08-30/ev_revenues|0.9986|2011-07-06/ev_free_cash_flow|-35.4205|2011-07-20/ev_free_cash_flow|-36.2029|2011-08-03/ev_free_cash_flow|-35.8391|2011-08-17/ev_free_cash_flow|-31.3569|2011-08-31/ev_free_cash_flow|-30.5124|2011-07-06/ps_ratio|0.8848|2011-07-20/ps_ratio|0.9121|2011-08-03/ps_ratio|0.8992|2011-08-17/ps_ratio|0.7428|2011-08-31/ps_ratio|0.7133|2011-07-06/pe_ratio|11.2326|2011-07-13/pe_ratio|11.3135|2011-07-20/pe_ratio|11.5793|2011-07-27/pe_ratio|11.1161|2011-08-03/pe_ratio|11.4149|2011-08-10/pe_ratio|8.3426|2011-08-17/pe_ratio|9.4293|2011-08-24/pe_ratio|8.2727|2011-08-31/pe_ratio|9.0552|2011-07-06/price_to_book_value|1.2988|2011-07-20/price_to_book_value|1.3389|2011-08-03/price_to_book_value|1.3202|2011-08-17/price_to_book_value|1.0906|2011-08-31/price_to_book_value|1.0473|2011-07-13/peg_ratio|0.2338|2011-07-27/peg_ratio|0.2297|2011-08-10/peg_ratio|0.1724|2011-08-24/peg_ratio|0.1709|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9685|2011-07-29/percent_of_shares_outstanding|3.5256|2011-08-15/percent_of_shares_outstanding|3.88|2011-08-31/percent_of_shares_outstanding|4.0727|2011-07-06/price|46.84|2011-07-20/price|48.2857|2011-08-03/price|47.6|2011-08-17/price|39.32|2011-08-31/price|37.76|2011-07-06/total_return_price|46.84|2011-07-20/total_return_price|48.2857|2011-08-03/total_return_price|47.6|2011-08-17/total_return_price|39.32|2011-08-31/total_return_price|37.76|2011-07-06/enterprise_value|3358.7135|2011-07-20/enterprise_value|3432.9027|2011-08-03/enterprise_value|3398.4044|2011-08-17/enterprise_value|2973.3829|2011-08-31/enterprise_value|2893.3063
usa_0959|OIS|201109|1328.844|118.851|602.83|1455.807|590.788|1626.263|607.609|1018.654||1809.896|1356.304|108.917|0.9059|9.0759|-26.5034|0.7186|0.5734|7.2792|0.8419|0.1651|0.6067|0|-11.4638|4.3304|54.96|1.67||902.621|236.766|45.43|128.559|91.851|-16.586|30.3543|30.3543|2513.1629|34.8343|2011-10-11/ev_revenues|0.8506|2011-10-25/ev_revenues|0.9246|2011-11-08/ev_revenues|0.9926|2011-11-22/ev_revenues|0.9224|2011-10-12/ev_free_cash_flow|-20.9433|2011-10-26/ev_free_cash_flow|-22.6329|2011-11-09/ev_free_cash_flow|-23.2592|2011-11-23/ev_free_cash_flow|-21.4932|2011-10-12/ps_ratio|0.5996|2011-10-26/ps_ratio|0.6746|2011-11-09/ps_ratio|0.7019|2011-11-23/ps_ratio|0.6236|2011-10-05/pe_ratio|6.0749|2011-10-12/pe_ratio|7.023|2011-10-19/pe_ratio|7.4044|2011-10-26/pe_ratio|7.9009|2011-11-02/pe_ratio|7.8859|2011-11-09/pe_ratio|8.2212|2011-11-16/pe_ratio|8.3882|2011-11-23/pe_ratio|7.3041|2011-11-30/pe_ratio|8.6694|2011-10-12/price_to_book_value|0.9854|2011-10-26/price_to_book_value|1.1086|2011-11-09/price_to_book_value|1.1543|2011-11-23/price_to_book_value|1.0255|2011-10-05/peg_ratio|0.1066|2011-10-19/peg_ratio|0.13|2011-11-02/peg_ratio|0.1384|2011-11-16/peg_ratio|0.1473|2011-11-30/peg_ratio|0.1522|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.8517|2011-10-31/percent_of_shares_outstanding|5.0414|2011-11-15/percent_of_shares_outstanding|4.1696|2011-11-30/percent_of_shares_outstanding|4.1805|2011-10-12/price|34.8343|2011-10-26/price|39.1886|2011-11-09/price|40.7771|2011-11-23/price|36.2286|2011-10-12/total_return_price|34.8343|2011-10-26/total_return_price|39.1886|2011-11-09/total_return_price|40.7771|2011-11-23/total_return_price|36.2286|2011-10-12/enterprise_value|2763.512|2011-10-26/enterprise_value|2986.4509|2011-11-09/enterprise_value|3069.1027|2011-11-23/enterprise_value|2836.0694
usa_0959|OIS|201112|1489.659|71.721|653.698|1557.088|595.052|1740.369|474.949|1265.42||1962.156|1450.586|109.079|0.9956|10.3723|-24.109|0.9031|0.7396|8.5357|1.2162|0.1498|0.5998|0|-8.3159|4.5096|54.944|1.72||-379.016|170.585|32.531|73.095|94.282|-17.687|42.9657|42.9657|3181.2281|44.1829|2012-01-03/ev_revenues|1.6045|2012-01-17/ev_revenues|1.61|2012-01-31/ev_revenues|1.6356|2012-02-14/ev_revenues|1.6938|2012-02-28/ev_revenues|1.6922|2012-01-04/ev_free_cash_flow|-12.4117|2012-01-18/ev_free_cash_flow|-12.7601|2012-02-01/ev_free_cash_flow|-12.7731|2012-02-15/ev_free_cash_flow|-13.0077|2012-02-29/ev_free_cash_flow|-12.8415|2012-01-04/ps_ratio|1.1549|2012-01-18/ps_ratio|1.2032|2012-02-01/ps_ratio|1.2049|2012-02-15/ps_ratio|1.2362|2012-02-29/ps_ratio|1.2132|2012-01-04/pe_ratio|7.5397|2012-01-11/pe_ratio|7.6216|2012-01-18/pe_ratio|7.8547|2012-01-25/pe_ratio|8.0322|2012-02-01/pe_ratio|7.8664|2012-02-08/pe_ratio|8.2994|2012-02-15/pe_ratio|8.0702|2012-02-22/pe_ratio|8.3998|2012-02-29/pe_ratio|7.92|2012-01-04/price_to_book_value|1.1549|2012-01-18/price_to_book_value|1.2031|2012-02-01/price_to_book_value|1.2049|2012-02-15/price_to_book_value|1.2374|2012-02-29/price_to_book_value|1.2144|2012-01-11/peg_ratio|0.0911|2012-01-25/peg_ratio|0.096|2012-02-08/peg_ratio|0.0992|2012-02-22/peg_ratio|0.1004|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.5358|2012-01-31/percent_of_shares_outstanding|4.7066|2012-02-15/percent_of_shares_outstanding|5.0501|2012-02-29/percent_of_shares_outstanding|4.8323|2012-01-04/price|44.1829|2012-01-18/price|46.0286|2012-02-01/price|46.0971|2012-02-15/price|47.2914|2012-02-29/price|46.4114|2012-01-04/total_return_price|44.1829|2012-01-18/total_return_price|46.0286|2012-02-01/total_return_price|46.0971|2012-02-15/total_return_price|47.2914|2012-02-29/total_return_price|46.4114|2012-01-04/enterprise_value|3372.4207|2012-01-18/enterprise_value|3467.0852|2012-02-01/enterprise_value|3470.6021|2012-02-15/enterprise_value|3534.3574|2012-02-29/enterprise_value|3489.1767
usa_0959|OIS|201203|1665.126|70.651|727.824|1624.072|596.497|1810.818|513.923|1296.895||2135.406|1585.651|112.489|1.6459|8.688|-12.6209|0.8703|1.176|7.6772|1.1839|0.0951|0.5627|0|-1.4159|5.5244|55.557|2.43||1098.992|303.195|47.739|188.755|135.065|-17.647|44.9886|44.9886|3429.2479|42.8857|2012-04-10/ev_revenues|1.3696|2012-04-24/ev_revenues|1.3298|2012-05-08/ev_revenues|1.3863|2012-05-22/ev_revenues|1.287|2012-04-11/ev_free_cash_flow|-13.4111|2012-04-25/ev_free_cash_flow|-13.1377|2012-05-09/ev_free_cash_flow|-13.3671|2012-05-23/ev_free_cash_flow|-12.5985|2012-04-11/ps_ratio|0.9687|2012-04-25/ps_ratio|0.9388|2012-05-09/ps_ratio|0.9638|2012-05-23/ps_ratio|0.8799|2012-04-04/pe_ratio|6.3264|2012-04-11/pe_ratio|5.9896|2012-04-18/pe_ratio|5.7821|2012-04-25/pe_ratio|5.8045|2012-05-02/pe_ratio|6.3232|2012-05-09/pe_ratio|5.9593|2012-05-16/pe_ratio|5.5587|2012-05-23/pe_ratio|5.4405|2012-05-30/pe_ratio|5.4022|2012-04-11/price_to_book_value|1.037|2012-04-25/price_to_book_value|1.005|2012-05-09/price_to_book_value|1.0318|2012-05-23/price_to_book_value|0.942|2012-04-04/peg_ratio|0.0619|2012-04-18/peg_ratio|0.0565|2012-05-02/peg_ratio|0.0618|2012-05-16/peg_ratio|0.0544|2012-05-30/peg_ratio|0.0528|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.3144|2012-04-30/percent_of_shares_outstanding|5.0853|2012-05-15/percent_of_shares_outstanding|5.2718|2012-05-31/percent_of_shares_outstanding|4.9516|2012-04-11/price|42.8857|2012-04-25/price|41.56|2012-05-09/price|42.6686|2012-05-23/price|38.9543|2012-04-11/total_return_price|42.8857|2012-04-25/total_return_price|41.56|2012-05-09/total_return_price|42.6686|2012-05-23/total_return_price|38.9543|2012-04-11/enterprise_value|3346.7948|2012-04-25/enterprise_value|3278.5762|2012-05-09/enterprise_value|3335.8219|2012-05-23/enterprise_value|3144.0192
usa_0959|OIS|201206|1701.186|114.391|733.803|1657.189|588.113|1784.12|519.721|1264.399||2224.329|1696.884|113.171|1.3044|6.9502|-12.6978|0.7496|0.8908|4.9777|0.9536|0.0487|0.5228|0|-0.5244|5.3838|55.251|2.01||1091.088|271.924|48.853|156.093|111.234|-17.695|39.4343|39.4343|3168.806|39.0571|2012-07-03/ev_revenues|1.1364|2012-07-17/ev_revenues|1.1741|2012-07-31/ev_revenues|1.1783|2012-08-14/ev_revenues|1.2933|2012-08-28/ev_revenues|1.2936|2012-07-05/ev_free_cash_flow|-35.2635|2012-07-19/ev_free_cash_flow|-37.2697|2012-08-02/ev_free_cash_flow|-38.5649|2012-08-16/ev_free_cash_flow|-41.0809|2012-08-30/ev_free_cash_flow|-39.654|2012-07-05/ps_ratio|0.7942|2012-07-19/ps_ratio|0.8628|2012-08-02/ps_ratio|0.8568|2012-08-16/ps_ratio|0.9381|2012-08-30/ps_ratio|0.892|2012-07-05/pe_ratio|4.9881|2012-07-12/pe_ratio|4.9838|2012-07-19/pe_ratio|5.4194|2012-07-26/pe_ratio|5.4428|2012-08-02/pe_ratio|5.3815|2012-08-09/pe_ratio|5.8121|2012-08-16/pe_ratio|5.8924|2012-08-23/pe_ratio|5.661|2012-08-30/pe_ratio|5.6026|2012-07-05/price_to_book_value|0.9078|2012-07-19/price_to_book_value|0.9863|2012-08-02/price_to_book_value|1.037|2012-08-16/price_to_book_value|1.1354|2012-08-30/price_to_book_value|1.0796|2012-07-11/peg_ratio|0.0567|2012-07-25/peg_ratio|0.0602|2012-08-08/peg_ratio|0.0655|2012-08-22/peg_ratio|0.066|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.4574|2012-07-31/percent_of_shares_outstanding|3.0281|2012-08-15/percent_of_shares_outstanding|2.4042|2012-08-31/percent_of_shares_outstanding|2.0019|2012-07-05/price|39.0571|2012-07-19/price|42.4343|2012-08-02/price|42.1371|2012-08-16/price|46.1371|2012-08-30/price|43.8686|2012-07-05/total_return_price|39.0571|2012-07-19/total_return_price|42.4343|2012-08-02/total_return_price|42.1371|2012-08-16/total_return_price|46.1371|2012-08-30/total_return_price|43.8686|2012-07-05/enterprise_value|3069.0159|2012-07-19/enterprise_value|3243.6192|2012-08-02/enterprise_value|3356.345|2012-08-16/enterprise_value|3575.3102|2012-08-30/enterprise_value|3451.1256
usa_0959|OIS|201209|1800.991|163.551|807.317|1760.309|623.8|1867.365|572.532|1294.833||2382.958|1800.676|113.246|1.3132|7.9143|-357.5196|0.8272|0.9338|5.8654|1.1302|0.0693|0.498|0|-0.139|1.8084|55.365|1.87||644.512|250.868|46.284|130.991|103.792|-15.296|45.9257|45.9257|3563.7363|42.6857|2012-10-09/ev_revenues|1.3791|2012-10-23/ev_revenues|1.3528|2012-11-06/ev_revenues|1.3114|2012-11-20/ev_revenues|1.2707|2012-10-15/ev_free_cash_flow|-342.3411|2012-10-31/ev_free_cash_flow|-337.2472|2012-11-14/ev_free_cash_flow|-311.7681|2012-11-28/ev_free_cash_flow|-322.7697|2012-10-11/ps_ratio|0.9609|2012-10-25/ps_ratio|0.9378|2012-11-08/ps_ratio|0.8461|2012-11-23/ps_ratio|0.8764|2012-10-04/pe_ratio|5.5051|2012-10-11/pe_ratio|5.3158|2012-10-18/pe_ratio|5.478|2012-10-25/pe_ratio|5.1877|2012-11-01/pe_ratio|5.1051|2012-11-08/pe_ratio|4.6803|2012-11-15/pe_ratio|4.5828|2012-11-23/pe_ratio|4.8482|2012-11-30/pe_ratio|5.0326|2012-10-11/price_to_book_value|0.9833|2012-10-25/price_to_book_value|0.9596|2012-11-08/price_to_book_value|0.8658|2012-11-23/price_to_book_value|0.8969|2012-10-03/peg_ratio|0.0863|2012-10-17/peg_ratio|0.0893|2012-10-31/peg_ratio|0.084|2012-11-14/peg_ratio|0.0749|2012-11-28/peg_ratio|0.0788|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.868|2012-10-31/percent_of_shares_outstanding|1.9452|2012-11-15/percent_of_shares_outstanding|1.4074|2012-11-30/percent_of_shares_outstanding|1.7391|2012-10-11/price|42.6857|2012-10-25/price|41.6571|2012-11-08/price|37.5829|2012-11-23/price|38.9314|2012-10-11/total_return_price|42.6857|2012-10-25/total_return_price|41.6571|2012-11-08/total_return_price|37.5829|2012-11-23/total_return_price|38.9314|2012-10-11/enterprise_value|3367.6095|2012-10-25/enterprise_value|3311.1475|2012-11-08/enterprise_value|3087.5667|2012-11-23/enterprise_value|3161.5973
usa_0959|OIS|201212|1826.092|253.172|253.994|1827.242|666.921|1974.162|518.532|1455.63||2464.405|1899.195|128.542|1.3123|7.3437|-325.5122|0.742|0.9006|4.9187|0.9216|0.0798|0.5317|0|-1.0284|2.0123|55.363|1.78||-426.431|-305.913|-8.358|-216.227|98.519|10.67|40.0057|40.0057|3220.5707|42.6|2013-01-02/ev_revenues|1.3823|2013-01-16/ev_revenues|1.4341|2013-01-30/ev_revenues|1.4375|2013-02-13/ev_revenues|1.4769|2013-02-27/ev_revenues|1.4346|2013-01-09/ev_free_cash_flow|7.3836|2013-01-23/ev_free_cash_flow|7.4149|2013-02-06/ev_free_cash_flow|7.3809|2013-02-20/ev_free_cash_flow|7.4692|2013-01-04/ps_ratio|0.9797|2013-01-18/ps_ratio|1.0201|2013-02-01/ps_ratio|1.029|2013-02-15/ps_ratio|1.0406|2013-01-04/pe_ratio|5.2658|2013-01-11/pe_ratio|5.3703|2013-01-18/pe_ratio|5.4826|2013-01-25/pe_ratio|5.5363|2013-02-01/pe_ratio|5.5306|2013-02-08/pe_ratio|5.5313|2013-02-15/pe_ratio|5.5928|2013-02-22/pe_ratio|5.5299|2013-01-04/price_to_book_value|0.9455|2013-01-18/price_to_book_value|0.9844|2013-02-01/price_to_book_value|0.993|2013-02-15/price_to_book_value|1.0042|2013-01-09/peg_ratio|0.1425|2013-01-23/peg_ratio|0.1434|2013-02-06/peg_ratio|0.1424|2013-02-20/peg_ratio|0.1444|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.0325|2013-01-31/percent_of_shares_outstanding|3.3946|2013-02-15/percent_of_shares_outstanding|3.2502|2013-02-28/percent_of_shares_outstanding|3.5429|2013-01-04/price|42.6|2013-01-18/price|44.3543|2013-02-01/price|44.7429|2013-02-15/price|45.2457|2013-01-04/total_return_price|42.6|2013-01-18/total_return_price|44.3543|2013-02-01/total_return_price|44.7429|2013-02-15/total_return_price|45.2457|2013-01-04/enterprise_value|3388.5363|2013-01-18/enterprise_value|3484.4878|2013-02-01/enterprise_value|3505.7409|2013-02-15/enterprise_value|3533.245
usa_0959|OIS|201303|1826.226|325.969|680.494|1885.144|663.951|1913.8|506.382|1407.418||2553.976|2001.384|132.135|1.5062|8.4405|7.618|0.7852|1.2996|6.2066||0.1485|0.498|0|0.0255|3.4574|55.373|1.85||675.527|257.138|50.017|127.31|102.189|-19.527|47.16|47.16|3509.0217|45.0914|2013-04-10/ev_revenues|1.6839|2013-04-24/ev_revenues|1.7117|2013-05-08/ev_revenues|1.988|2013-05-22/ev_revenues|2.0594|2013-04-03/ev_free_cash_flow|5.5083|2013-04-17/ev_free_cash_flow|5.2699|2013-05-01/ev_free_cash_flow|6.1327|2013-05-15/ev_free_cash_flow|6.7242|2013-05-29/ev_free_cash_flow|6.6168|2013-04-15/ps_ratio|1.1922|2013-04-29/ps_ratio|1.2195|2013-05-13/ps_ratio|1.5915|2013-05-28/ps_ratio|1.596|2013-04-08/pe_ratio|5.8817|2013-04-15/pe_ratio|5.6937|2013-04-22/pe_ratio|5.8003|2013-04-29/pe_ratio|5.8239|2013-05-06/pe_ratio|7.039|2013-05-13/pe_ratio|7.6005|2013-05-20/pe_ratio|7.8379|2013-05-28/pe_ratio|7.6218|2013-04-15/price_to_book_value|0.9202|2013-04-29/price_to_book_value|0.9412|2013-05-13/price_to_book_value|1.2284|2013-05-28/price_to_book_value|1.2318|2013-04-03/peg_ratio|1.2062|2013-04-17/peg_ratio|1.1336|2013-05-01/peg_ratio|1.3961|2013-05-15/peg_ratio|1.576|2013-05-29/peg_ratio|1.5433|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.6849|2013-04-30/percent_of_shares_outstanding|5.4148|2013-05-15/percent_of_shares_outstanding|4.7623|2013-05-31/percent_of_shares_outstanding|3.9233|2013-04-01/price|45.0914|2013-04-15/price|42.76|2013-04-29/price|43.7371|2013-05-13/price|57.08|2013-05-28/price|57.24|2013-04-01/total_return_price|45.0914|2013-04-15/total_return_price|42.76|2013-04-29/total_return_price|43.7371|2013-05-13/total_return_price|57.08|2013-05-28/total_return_price|57.24|2013-04-15/enterprise_value|3297.341|2013-04-29/enterprise_value|3351.112|2013-05-13/enterprise_value|4084.4767|2013-05-28/enterprise_value|4093.2708
usa_0959|OIS|201306|1728.196|225.857|698.587|1858.41|621.6|1774.193|482.502|1291.691||2496.792|2077.909|133.747|1.9507|10.1348|6.2632|0.9038|1.4531|6.9393|1.1215|1.4358|0.4672|0|0.9452|3.2131|55.582|1.38||390.789|124.96|36.931|47.8|76.525|-9.929|52.1143|52.1143|3811.5457|55.2743|2013-07-03/ev_revenues|3.024|2013-07-17/ev_revenues|3.0779|2013-07-31/ev_revenues|3.1194|2013-08-14/ev_revenues|2.9748|2013-08-28/ev_revenues|2.9849|2013-07-10/ev_free_cash_flow|7.3856|2013-07-24/ev_free_cash_flow|7.3704|2013-08-07/ev_free_cash_flow|7.0579|2013-08-21/ev_free_cash_flow|7.0768|2013-07-09/ps_ratio|2.385|2013-07-23/ps_ratio|2.3882|2013-08-06/ps_ratio|2.2544|2013-08-20/ps_ratio|2.2073|2013-07-02/pe_ratio|7.8056|2013-07-09/pe_ratio|8.0341|2013-07-16/pe_ratio|7.8613|2013-07-23/pe_ratio|8.0448|2013-07-30/pe_ratio|8.0507|2013-08-06/pe_ratio|7.5939|2013-08-13/pe_ratio|7.6728|2013-08-20/pe_ratio|7.4352|2013-08-27/pe_ratio|7.4958|2013-07-09/price_to_book_value|1.2209|2013-07-23/price_to_book_value|1.2225|2013-08-06/price_to_book_value|1.1541|2013-08-20/price_to_book_value|1.13|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0264|2013-07-31/percent_of_shares_outstanding|2.7377|2013-08-15/percent_of_shares_outstanding|3.2024|2013-08-30/percent_of_shares_outstanding|2.9013|2013-07-09/price|55.2743|2013-07-23/price|55.3486|2013-08-06/price|52.2457|2013-08-20/price|51.1543|2013-07-09/total_return_price|55.2743|2013-07-23/total_return_price|55.3486|2013-08-06/total_return_price|52.2457|2013-08-20/total_return_price|51.1543|2013-07-09/enterprise_value|3990.4861|2013-07-23/enterprise_value|3994.5828|2013-08-06/enterprise_value|3823.7197|2013-08-20/enterprise_value|3763.5233
usa_0959|OIS|201309|1683.042|775.979|256.665|1914.088|627.435|1562.894|403.544|1159.35||2709.019|2245.649|144.589|3.2757|7.8494|7.9343|0.8173|2.53|8.5465|1.2952||0.3718|0|1.9157|2.9334|55.672|3.01||438.176|136.474|38.531|54.564|167.74|-9.824|58.6343|58.6343|4269.6776|60.8|2013-10-09/ev_revenues|3.2819|2013-10-23/ev_revenues|3.315|2013-11-04/ev_revenues|3.4178|2013-11-18/ev_revenues|3.2605|2013-10-02/ev_free_cash_flow|6.205|2013-10-16/ev_free_cash_flow|6.2792|2013-10-30/ev_free_cash_flow|6.1707|2013-11-13/ev_free_cash_flow|6.1891|2013-11-27/ev_free_cash_flow|5.955|2013-10-01/ps_ratio|3.1299|2013-10-15/ps_ratio|3.1535|2013-10-29/ps_ratio|3.159|2013-11-04/ps_ratio|3.2217|2013-11-18/ps_ratio|3.0634|2013-10-01/pe_ratio|7.581|2013-10-08/pe_ratio|7.5105|2013-10-15/pe_ratio|7.638|2013-10-22/pe_ratio|7.7|2013-10-29/pe_ratio|7.6516|2013-11-05/pe_ratio|7.7585|2013-11-12/pe_ratio|7.5604|2013-11-19/pe_ratio|7.4093|2013-11-26/pe_ratio|7.3295|2013-10-01/price_to_book_value|1.2375|2013-10-15/price_to_book_value|1.2468|2013-10-29/price_to_book_value|1.249|2013-11-12/price_to_book_value|1.2345|2013-11-26/price_to_book_value|1.1968|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.2443|2013-10-31/percent_of_shares_outstanding|2.3404|2013-11-15/percent_of_shares_outstanding|2.1046|2013-11-29/percent_of_shares_outstanding|2.2684|2013-10-01/price|60.8|2013-10-15/price|61.2571|2013-10-29/price|61.3657|2013-11-12/price|60.6343|2013-11-26/price|58.7829|2013-10-01/total_return_price|60.8|2013-10-15/total_return_price|61.2571|2013-10-29/total_return_price|61.3657|2013-11-12/total_return_price|60.6343|2013-11-26/total_return_price|58.7829|2013-10-03/enterprise_value|3598.3099|2013-10-17/enterprise_value|3642.4214|2013-10-31/enterprise_value|3656.5301|2013-11-14/enterprise_value|3672.2883|2013-11-29/enterprise_value|3458.6078
usa_0959|OIS|201312|1525.907|599.306|266.552|1902.789|647.181|1505.967|373.836|1132.131||2623.417|2320.453|249.391|3.1646|8.3681|5.8813|0.8533|2.967|7.6683|1.1897||0.371|0|4.9586|2.7923|54.915|1.34||421.31|143.613|40.367|59.459|74.804|-8.532|58.4343|58.4343|3445.371|57.5086|2014-01-13/ev_revenues|1.7943|2014-01-27/ev_revenues|1.715|2014-02-10/ev_revenues|1.74|2014-02-24/ev_revenues|1.7234|2014-01-09/ev_free_cash_flow|6.711|2014-01-23/ev_free_cash_flow|6.5741|2014-02-06/ev_free_cash_flow|6.4479|2014-02-20/ev_free_cash_flow|6.4147|2014-01-13/ps_ratio|1.6347|2014-01-27/ps_ratio|1.5537|2014-02-10/ps_ratio|1.5792|2014-02-24/ps_ratio|1.5869|2014-01-07/pe_ratio|7.5869|2014-01-14/pe_ratio|7.6065|2014-01-21/pe_ratio|7.5251|2014-01-28/pe_ratio|7.1037|2014-02-04/pe_ratio|7.2069|2014-02-11/pe_ratio|7.4821|2014-02-18/pe_ratio|7.4497|2014-02-25/pe_ratio|7.0863|2014-01-07/price_to_book_value|1.1877|2014-01-21/price_to_book_value|1.1781|2014-02-04/price_to_book_value|1.1282|2014-02-18/price_to_book_value|1.1662|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.8933|2014-01-31/percent_of_shares_outstanding|3.3333|2014-02-14/percent_of_shares_outstanding|3.4834|2014-02-28/percent_of_shares_outstanding|3.6|2014-01-07/price|57.5086|2014-01-21/price|57.04|2014-02-04/price|54.6286|2014-02-18/price|56.4686|2014-01-07/total_return_price|57.5086|2014-01-21/total_return_price|57.04|2014-02-04/total_return_price|54.6286|2014-02-18/total_return_price|56.4686|2014-01-10/enterprise_value|3526.6843|2014-01-24/enterprise_value|3307.1714|2014-02-07/enterprise_value|3371.8797|2014-02-21/enterprise_value|3239.4202
usa_0959|OIS|201403|1399.452|454.873|271.378|1938.283|651.961|1473.358|344.103|1129.255||2570.548|2391.957|387.952|1.7128|8.9853|6.3426|0.8674|1.5815|7.317|1.1294||0.3786|0|10.8149|3.1705|53.588|1.32||405.237|132.866|41.409|52.863|71.504|-7.93|55.7429|55.7429|3321.3849|56.1486|2014-04-07/ev_revenues|2.0856|2014-04-21/ev_revenues|2.0955|2014-05-05/ev_revenues|2.0543|2014-05-19/ev_revenues|2.1686|2014-04-03/ev_free_cash_flow|7.4492|2014-04-17/ev_free_cash_flow|7.2221|2014-05-01/ev_free_cash_flow|7.2826|2014-05-15/ev_free_cash_flow|7.1356|2014-05-29/ev_free_cash_flow|7.9099|2014-04-07/ps_ratio|1.8343|2014-04-21/ps_ratio|1.8446|2014-05-05/ps_ratio|1.8017|2014-05-19/ps_ratio|1.92|2014-04-01/pe_ratio|7.9643|2014-04-08/pe_ratio|7.9027|2014-04-15/pe_ratio|7.7779|2014-04-22/pe_ratio|7.9335|2014-04-29/pe_ratio|7.846|2014-05-06/pe_ratio|7.8006|2014-05-13/pe_ratio|7.8265|2014-05-20/pe_ratio|8.3307|2014-05-27/pe_ratio|8.6274|2014-04-01/price_to_book_value|1.1588|2014-04-15/price_to_book_value|1.1317|2014-04-29/price_to_book_value|1.1416|2014-05-13/price_to_book_value|1.1389|2014-05-27/price_to_book_value|1.2554|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0019|2014-04-30/percent_of_shares_outstanding|3.2025|2014-05-15/percent_of_shares_outstanding|3.2351|2014-05-30/percent_of_shares_outstanding|4.0178|2014-04-01/price|56.1486|2014-04-15/price|54.8343|2014-04-29/price|55.3143|2014-05-13/price|55.1771|2014-05-27/price|60.8229|2014-04-01/total_return_price|56.1486|2014-04-15/total_return_price|54.8343|2014-04-29/total_return_price|55.3143|2014-05-13/total_return_price|55.1771|2014-05-27/total_return_price|60.8229|2014-04-04/enterprise_value|3521.5359|2014-04-21/enterprise_value|3469.0918|2014-05-05/enterprise_value|3400.9068|2014-05-19/enterprise_value|3590.0907
usa_0959|OIS|201406|831.124|64.895|247.905|602.64|307.58|466.229|235.681|230.548||1299.13|1021.105|390.672|2.0903|11.7727|8.1147|2.0415|2.0188|9.1248|1.3278||0.1454|0|13.6062|2.1887|53.09|-0.15||459.607|151.699|43.039|-37.762|-7.88|-5.707|65.37|65.37|3604.4242|63.59|2014-07-14/ev_revenues|2.057|2014-07-28/ev_revenues|2.0475|2014-08-11/ev_revenues|2.0187|2014-08-25/ev_revenues|2.0492|2014-07-10/ev_free_cash_flow|6.6411|2014-07-24/ev_free_cash_flow|6.7621|2014-08-07/ev_free_cash_flow|6.5352|2014-08-21/ev_free_cash_flow|6.6997|2014-07-14/ps_ratio|1.9854|2014-07-28/ps_ratio|1.976|2014-08-11/ps_ratio|1.9552|2014-08-25/ps_ratio|1.9858|2014-07-01/pe_ratio|11.5888|2014-07-08/pe_ratio|11.4348|2014-07-15/pe_ratio|11.3062|2014-07-22/pe_ratio|11.5036|2014-07-29/pe_ratio|11.2989|2014-08-05/pe_ratio|11.2011|2014-08-12/pe_ratio|11.1486|2014-08-19/pe_ratio|11.308|2014-08-26/pe_ratio|11.5362|2014-07-08/price_to_book_value|2.6384|2014-07-22/price_to_book_value|2.6542|2014-08-05/price_to_book_value|2.5739|2014-08-19/price_to_book_value|2.5984|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6901|2014-07-31/percent_of_shares_outstanding|1.8026|2014-08-15/percent_of_shares_outstanding|1.4728|2014-08-29/percent_of_shares_outstanding|1.5542|2014-07-07/price|63.59|2014-07-21/price|62.86|2014-08-04/price|62.68|2014-08-18/price|61.87|2014-07-07/total_return_price|63.59|2014-07-21/total_return_price|62.86|2014-08-04/total_return_price|62.68|2014-08-18/total_return_price|61.87|2014-07-14/enterprise_value|3546.8636|2014-07-28/enterprise_value|3530.5728|2014-08-11/enterprise_value|3480.9723|2014-08-25/enterprise_value|3533.4306
usa_0959|OIS|201409|845.768|69.8|247.092|627.465|305.118|469.023|255.101|213.922||1334.272|1080.955|409.875|2.0143|17.674|6.6067|1.9144|1.9508|17.3876|2.506||0.1338|0|13.8199|2.3419|53.294|1.05||471.032|164.535|43.734|90.425|56.92|-1.452|61.9|61.9|3473.4009|58.32|2014-10-06/ev_revenues|1.9083|2014-10-20/ev_revenues|1.8213|2014-11-03/ev_revenues|1.8313|2014-11-17/ev_revenues|1.7481|2014-10-02/ev_free_cash_flow|7.3227|2014-10-16/ev_free_cash_flow|6.9549|2014-10-30/ev_free_cash_flow|7.1022|2014-11-13/ev_free_cash_flow|6.7635|2014-11-28/ev_free_cash_flow|6.0616|2014-10-06/ps_ratio|1.8362|2014-10-20/ps_ratio|1.7497|2014-11-03/ps_ratio|1.7876|2014-11-17/ps_ratio|1.7035|2014-10-07/pe_ratio|16.8876|2014-10-14/pe_ratio|16.382|2014-10-21/pe_ratio|16.6938|2014-10-28/pe_ratio|16.677|2014-11-04/pe_ratio|15.8708|2014-11-11/pe_ratio|16.1742|2014-11-18/pe_ratio|15.427|2014-11-25/pe_ratio|15.7388|2014-10-14/price_to_book_value|2.3611|2014-10-28/price_to_book_value|2.4036|2014-11-11/price_to_book_value|2.2947|2014-11-25/price_to_book_value|2.2329|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.318|2014-10-31/percent_of_shares_outstanding|4.8096|2014-11-14/percent_of_shares_outstanding|4.3398|2014-11-28/percent_of_shares_outstanding|3.1295|2014-10-14/price|58.32|2014-10-28/price|59.37|2014-11-11/price|57.58|2014-11-25/price|56.03|2014-10-14/total_return_price|58.32|2014-10-28/total_return_price|59.37|2014-11-11/total_return_price|57.58|2014-11-25/total_return_price|56.03|2014-10-06/enterprise_value|3353.198|2014-10-20/enterprise_value|3200.3291|2014-11-03/enterprise_value|3217.9385|2014-11-17/enterprise_value|3071.713
usa_0959|OIS|201412|826.666|53.263|232.49|649.846|306.085|468.955|271.412|197.543||1340.657|1151.266|474.351|1.5608|15.009|6.002|1.4847|1.5143|13.7275|1.9571||0.1099|0|15.5998|2.8405|52.338|1.09||483.733|164.626|41.251|90.818|58.459|-1.524|49.11|49.11|2742.5727|45.94|2015-01-12/ev_revenues|1.3034|2015-01-26/ev_revenues|1.2956|2015-02-09/ev_revenues|1.313|2015-02-23/ev_revenues|1.2072|2015-01-09/ev_free_cash_flow|10.6743|2015-01-23/ev_free_cash_flow|9.7107|2015-02-06/ev_free_cash_flow|10.0282|2015-02-20/ev_free_cash_flow|9.2772|2015-01-12/ps_ratio|1.2531|2015-01-26/ps_ratio|1.2453|2015-02-09/ps_ratio|1.2628|2015-02-23/ps_ratio|1.1942|2015-01-06/pe_ratio|13.8792|2015-01-13/pe_ratio|12.8489|2015-01-20/pe_ratio|12.6405|2015-01-27/pe_ratio|13.0242|2015-02-03/pe_ratio|13.7432|2015-02-10/pe_ratio|13.0665|2015-02-17/pe_ratio|13.0786|2015-02-24/pe_ratio|12.571|2015-01-06/price_to_book_value|1.8167|2015-01-20/price_to_book_value|1.6546|2015-02-03/price_to_book_value|1.7989|2015-02-17/price_to_book_value|1.7119|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.359|2015-01-30/percent_of_shares_outstanding|3.3558|2015-02-13/percent_of_shares_outstanding|3.3179|2015-02-27/percent_of_shares_outstanding|4.8122|2015-01-06/price|45.94|2015-01-20/price|41.84|2015-02-03/price|45.49|2015-02-17/price|43.29|2015-01-06/total_return_price|45.94|2015-01-20/total_return_price|41.84|2015-02-03/total_return_price|45.49|2015-02-17/total_return_price|43.29|2015-01-12/enterprise_value|2371.7295|2015-01-26/enterprise_value|2357.4148|2015-02-09/enterprise_value|2389.2252|2015-02-23/enterprise_value|2196.7108
usa_0959|OIS|201503|726.269|72.049|237.862|659.605|329.423|477.549|211.925|265.624||1267.839|1170.834|558.82|1.1686|17.2037|9.0168|1.2525|1.1472|16.7806|1.6183||0.1627|0|15.7597|3.2653|50.936|0.38||337.358|99.636|35.605|32.654|19.568|-1.572|39.77|39.77|2126.4601|43.24|2015-04-06/ev_revenues|1.2841|2015-04-20/ev_revenues|1.3428|2015-05-04/ev_revenues|1.4311|2015-05-18/ev_revenues|1.3372|2015-04-06/ev_free_cash_flow|9.0073|2015-04-20/ev_free_cash_flow|9.4184|2015-05-04/ev_free_cash_flow|10.0382|2015-05-18/ev_free_cash_flow|9.3792|2015-04-06/ps_ratio|1.2268|2015-04-20/ps_ratio|1.2863|2015-05-04/ps_ratio|1.3761|2015-05-18/ps_ratio|1.2806|2015-04-07/pe_ratio|17.5485|2015-04-14/pe_ratio|18.2447|2015-04-21/pe_ratio|17.6498|2015-04-28/pe_ratio|18.3333|2015-05-05/pe_ratio|19.1941|2015-05-12/pe_ratio|18.4008|2015-05-19/pe_ratio|17.6076|2015-05-26/pe_ratio|17.4768|2015-04-14/price_to_book_value|1.7596|2015-04-28/price_to_book_value|1.7681|2015-05-12/price_to_book_value|1.7746|2015-05-26/price_to_book_value|1.6855|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.1788|2015-04-30/percent_of_shares_outstanding|3.6269|2015-05-15/percent_of_shares_outstanding|4.6059|2015-05-29/percent_of_shares_outstanding|4.5018|2015-04-14/price|43.24|2015-04-28/price|43.45|2015-05-12/price|43.61|2015-05-26/price|41.42|2015-04-14/total_return_price|43.24|2015-04-28/total_return_price|43.45|2015-05-12/total_return_price|43.61|2015-05-26/total_return_price|41.42|2015-04-06/enterprise_value|2249.4778|2015-04-20/enterprise_value|2352.1455|2015-05-04/enterprise_value|2506.9301|2015-05-18/enterprise_value|2342.3516
usa_0959|OIS|201506|658.122|89.432|240.586|664.095|327.879|405.593|195.179|210.414||1275.391|1177.018|573.841|1.1625|14.011|8.1542|1.1763|1.1032|14.1023|1.5927||0.1234|0|18.0323|5.3407|50.515|0.12||269.258|74.594|32.002|7.59|6.183|-1.489|39.14|39.14|2036.411|35.55|2015-07-13/ev_revenues|1.1909|2015-07-27/ev_revenues|0.9997|2015-08-10/ev_revenues|1.0697|2015-08-24/ev_revenues|0.8187|2015-07-13/ev_free_cash_flow|6.9819|2015-07-27/ev_free_cash_flow|5.8611|2015-08-10/ev_free_cash_flow|6.2716|2015-08-24/ev_free_cash_flow|4.8002|2015-07-13/ps_ratio|1.1582|2015-07-27/ps_ratio|0.9652|2015-08-10/ps_ratio|1.0358|2015-08-24/ps_ratio|0.7825|2015-07-07/pe_ratio|13.4659|2015-07-14/pe_ratio|13.3788|2015-07-21/pe_ratio|11.928|2015-07-28/pe_ratio|11.4015|2015-08-04/pe_ratio|11.0644|2015-08-11/pe_ratio|11.6098|2015-08-18/pe_ratio|10.8409|2015-08-25/pe_ratio|9.0341|2015-07-07/price_to_book_value|1.4296|2015-07-21/price_to_book_value|1.2663|2015-08-04/price_to_book_value|1.1747|2015-08-18/price_to_book_value|1.151|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.926|2015-07-31/percent_of_shares_outstanding|7.8383|2015-08-14/percent_of_shares_outstanding|6.9427|2015-08-31/percent_of_shares_outstanding|5.135|2015-07-07/price|35.55|2015-07-21/price|31.49|2015-08-04/price|29.21|2015-08-18/price|28.62|2015-07-07/total_return_price|35.55|2015-07-21/total_return_price|31.49|2015-08-04/total_return_price|29.21|2015-08-18/total_return_price|28.62|2015-07-13/enterprise_value|1859.4113|2015-07-27/enterprise_value|1560.9158|2015-08-10/enterprise_value|1670.234|2015-08-24/enterprise_value|1278.3761
usa_0959|OIS|201509|648.008|85.715|226.394|648.33|324.866|393.695|184.945|208.75||1254.643|1178.747|587.05|0.9623|16.3135|5.6418|0.8505|0.9274|10.2879|1.0922||0.1276|0|13.745|6.253|50.05|0.03||258.886|70.296|33.126|5.659|1.729|-1.388|27.16|27.16|1502.5147|29.61|2015-10-06/ev_revenues|1.1942|2015-10-20/ev_revenues|1.1743|2015-11-03/ev_revenues|1.2857|2015-11-17/ev_revenues|1.1803|2015-10-06/ev_free_cash_flow|6.7316|2015-10-20/ev_free_cash_flow|6.6191|2015-11-03/ev_free_cash_flow|7.2473|2015-11-17/ev_free_cash_flow|6.653|2015-10-06/ps_ratio|1.1425|2015-10-20/ps_ratio|1.1225|2015-11-03/ps_ratio|1.2343|2015-11-17/ps_ratio|1.1285|2015-10-06/pe_ratio|18.6728|2015-10-13/pe_ratio|18.2778|2015-10-20/pe_ratio|18.3457|2015-10-27/pe_ratio|17.0617|2015-11-03/pe_ratio|20.1728|2015-11-10/pe_ratio|19.0988|2015-11-17/pe_ratio|18.4444|2015-11-24/pe_ratio|19.4012|2015-10-13/price_to_book_value|1.199|2015-10-27/price_to_book_value|1.1193|2015-11-10/price_to_book_value|1.2529|2015-11-24/price_to_book_value|1.2727|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.8377|2015-10-30/percent_of_shares_outstanding|6.2519|2015-11-13/percent_of_shares_outstanding|5.0396|2015-11-30/percent_of_shares_outstanding|4.7889|2015-10-13/price|29.61|2015-10-27/price|27.64|2015-11-10/price|30.94|2015-11-24/price|31.43|2015-10-13/total_return_price|29.61|2015-10-27/total_return_price|27.64|2015-11-10/total_return_price|30.94|2015-11-24/total_return_price|31.43|2015-10-06/enterprise_value|1611.2834|2015-10-20/enterprise_value|1584.3564|2015-11-03/enterprise_value|1734.7347|2015-11-17/enterprise_value|1592.4793
usa_0959|OIS|201512|611.473|35.973|212.882|638.725|323.172|340.799|154.2|186.599||1255.672|1179.863|587.09|1.1042|51.7177|6.2243|0.9264|1.0523|17.1975|1.148||0.1007|0|8.8708|4.7448|49.84|0.02||234.474|69.752|31.932|4.665|1.116|-1.436|28.35|28.35|1489.8522|27.41|2016-01-12/ev_revenues|1.2528|2016-01-26/ev_revenues|1.2912|2016-02-09/ev_revenues|1.1523|2016-02-23/ev_revenues|1.1608|2016-01-12/ev_free_cash_flow|9.7468|2016-01-26/ev_free_cash_flow|10.0459|2016-02-09/ev_free_cash_flow|8.9648|2016-02-23/ev_free_cash_flow|9.0314|2016-01-12/ps_ratio|1.1564|2016-01-26/ps_ratio|1.1943|2016-02-09/ps_ratio|1.0571|2016-02-23/ps_ratio|1.0552|2016-01-05/pe_ratio|49.8364|2016-01-12/pe_ratio|45.9455|2016-01-19/pe_ratio|46.1818|2016-01-26/pe_ratio|47.4545|2016-02-02/pe_ratio|44.9818|2016-02-09/pe_ratio|42|2016-02-16/pe_ratio|43.4364|2016-02-23/pe_ratio|41.9273|2016-01-05/price_to_book_value|1.1123|2016-01-19/price_to_book_value|1.0307|2016-02-02/price_to_book_value|1.0039|2016-02-16/price_to_book_value|0.9694|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.8183|2016-01-29/percent_of_shares_outstanding|8.4997|2016-02-12/percent_of_shares_outstanding|6.4547|2016-02-29/percent_of_shares_outstanding|6.7804|2016-01-05/price|27.41|2016-01-19/price|25.4|2016-02-02/price|24.74|2016-02-16/price|23.89|2016-01-05/total_return_price|27.41|2016-01-19/total_return_price|25.4|2016-02-02/total_return_price|24.74|2016-02-16/total_return_price|23.89|2016-01-12/enterprise_value|1378.0318|2016-01-26/enterprise_value|1420.3229|2016-02-09/enterprise_value|1267.4636|2016-02-23/enterprise_value|1276.884
usa_0959|OIS|201603|549.447|43.064|215.499|622.533|321.875|273.338|131.674|141.664||1242.904|1166.624|590.974|1.5354|-395.5277|11.9454|1.0985|1.4241|55.4|1.255||0.0722|0|2.7597|6.5562|50.042|-0.26||169.655|40.84|29.979|-21.252|-13.239|-1.353|30.68|30.68|1688.8822|31.85|2016-04-05/ev_revenues|1.6483|2016-04-19/ev_revenues|1.8747|2016-05-03/ev_revenues|1.8851|2016-05-17/ev_revenues|1.7986|2016-05-31/ev_revenues|1.8603|2016-04-05/ev_free_cash_flow|13.7736|2016-04-19/ev_free_cash_flow|15.6657|2016-05-03/ev_free_cash_flow|15.7527|2016-05-17/ev_free_cash_flow|15.0299|2016-05-31/ev_free_cash_flow|15.5455|2016-04-05/ps_ratio|1.5594|2016-04-19/ps_ratio|1.7803|2016-05-03/ps_ratio|1.7905|2016-05-17/ps_ratio|1.7061|2016-05-31/ps_ratio|1.7663|2016-04-12/price_to_book_value|1.3162|2016-04-26/price_to_book_value|1.3269|2016-05-10/price_to_book_value|1.3033|2016-05-24/price_to_book_value|1.3091|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0756|2016-04-29/percent_of_shares_outstanding|6.6366|2016-05-13/percent_of_shares_outstanding|6.1915|2016-05-31/percent_of_shares_outstanding|7.2398|2016-04-12/price|31.85|2016-04-26/price|32.11|2016-05-10/price|31.54|2016-05-24/price|31.68|2016-04-12/total_return_price|31.85|2016-04-26/total_return_price|32.11|2016-05-10/total_return_price|31.54|2016-05-24/total_return_price|31.68|2016-04-05/enterprise_value|1536.647|2016-04-19/enterprise_value|1747.7473|2016-05-03/enterprise_value|1757.4496|2016-05-17/enterprise_value|1676.813|2016-05-31/enterprise_value|1734.3372
usa_0959|OIS|201606|537.112|51.957|202.269|601.228|320.939|255.243|127.383|127.86||1227.593|1154.918|591.015|1.7722|-77.8682|14.8089|1.1605|1.6803||1.3562||0.0685|0|2.5869|7.673|50.21|-0.23||175.849|39.449|30.486|-18.142|-11.706|-1.205|32.82|32.82|1652.1597|31.21|2016-07-12/ev_revenues|2.038|2016-07-26/ev_revenues|1.8164|2016-08-09/ev_revenues|1.9982|2016-08-23/ev_revenues|2.0343|2016-07-12/ev_free_cash_flow|32.8539|2016-07-26/ev_free_cash_flow|29.2814|2016-08-09/ev_free_cash_flow|32.2119|2016-08-23/ev_free_cash_flow|32.794|2016-07-12/ps_ratio|1.9481|2016-07-26/ps_ratio|1.7327|2016-08-09/ps_ratio|1.9099|2016-08-23/ps_ratio|1.9451|2016-07-05/price_to_book_value|1.3058|2016-07-19/price_to_book_value|1.2957|2016-08-02/price_to_book_value|1.2589|2016-08-16/price_to_book_value|1.3656|2016-08-30/price_to_book_value|1.3083|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.1771|2016-07-29/percent_of_shares_outstanding|7.3144|2016-08-15/percent_of_shares_outstanding|7.5199|2016-08-31/percent_of_shares_outstanding|7.4055|2016-07-05/price|31.21|2016-07-19/price|30.97|2016-08-02/price|30.1|2016-08-16/price|32.65|2016-08-30/price|31.28|2016-07-05/total_return_price|31.21|2016-07-19/total_return_price|30.97|2016-08-02/total_return_price|30.1|2016-08-16/total_return_price|32.65|2016-08-30/total_return_price|31.28|2016-07-12/enterprise_value|1709.5879|2016-07-26/enterprise_value|1523.687|2016-08-09/enterprise_value|1676.1763|2016-08-23/enterprise_value|1706.4688
usa_0959|OIS|201609|515.113|53.79|193.329|577.298|318.634|218.326|115.273|103.053||1216.801|1144.1|591.04|1.7142|-47.1902|27.6336|1.1393|1.6331||1.1389||0.055|0|1.4432|7.6766|50.222|-0.22||179.006|43.24|30.388|-16.839|-10.818|-1.245|27.23|27.23|1437.9438|32.75|2016-10-04/ev_revenues|2.1799|2016-10-18/ev_revenues|2.1914|2016-11-01/ev_revenues|1.9802|2016-11-15/ev_revenues|2.2679|2016-11-29/ev_revenues|2.2137|2016-10-04/ev_free_cash_flow|25.5489|2016-10-18/ev_free_cash_flow|25.6838|2016-11-01/ev_free_cash_flow|23.2085|2016-11-15/ev_free_cash_flow|26.5801|2016-11-29/ev_free_cash_flow|25.9454|2016-10-04/ps_ratio|2.1081|2016-10-18/ps_ratio|2.1193|2016-11-01/ps_ratio|1.9134|2016-11-15/ps_ratio|2.1939|2016-11-29/ps_ratio|2.1411|2016-10-11/price_to_book_value|1.3828|2016-10-25/price_to_book_value|1.3067|2016-11-08/price_to_book_value|1.2265|2016-11-22/price_to_book_value|1.4144|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.2358|2016-10-31/percent_of_shares_outstanding|8.6001|2016-11-15/percent_of_shares_outstanding|9.3393|2016-11-30/percent_of_shares_outstanding|9.2614|2016-10-11/price|32.75|2016-10-25/price|30.95|2016-11-08/price|29.05|2016-11-22/price|33.5|2016-10-11/total_return_price|32.75|2016-10-25/total_return_price|30.95|2016-11-08/total_return_price|29.05|2016-11-22/total_return_price|33.5|2016-10-04/enterprise_value|1654.5224|2016-10-18/enterprise_value|1663.2562|2016-11-01/enterprise_value|1502.9572|2016-11-15/enterprise_value|1721.3001|2016-11-29/enterprise_value|1680.2003
usa_0959|OIS|201612|489.977|68.8|175.49|553.402|316.115|179.591|107.232|72.359||1204.307|1133.473|591.051|2.7485|-42.6973|32.2127|1.4313|2.6623||1.6044||0.0381|0|1.3377|10.8388|50.222|-0.21||169.934|44.144|33.179|-17.092|-10.627|-1.141|38|38|2086.0612|39.65|2017-01-10/ev_revenues|2.904|2017-01-24/ev_revenues|2.9151|2017-02-07/ev_revenues|2.819|2017-02-21/ev_revenues|2.6672|2017-01-10/ev_free_cash_flow|16.8665|2017-01-24/ev_free_cash_flow|16.9309|2017-02-07/ev_free_cash_flow|16.3724|2017-02-21/ev_free_cash_flow|15.491|2017-01-10/ps_ratio|2.8683|2017-01-24/ps_ratio|2.8792|2017-02-07/ps_ratio|2.7853|2017-02-21/ps_ratio|2.6371|2017-01-03/price_to_book_value|1.6914|2017-01-17/price_to_book_value|1.6573|2017-01-31/price_to_book_value|1.685|2017-02-14/price_to_book_value|1.7404|2017-02-28/price_to_book_value|1.5782|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.1861|2017-01-31/percent_of_shares_outstanding|12.0528|2017-02-15/percent_of_shares_outstanding|11.2279|2017-02-28/percent_of_shares_outstanding|10.4978|2017-01-03/price|39.65|2017-01-17/price|38.85|2017-01-31/price|39.5|2017-02-14/price|40.8|2017-02-28/price|36.8|2017-01-03/total_return_price|39.65|2017-01-17/total_return_price|38.85|2017-01-31/total_return_price|39.5|2017-02-14/total_return_price|40.8|2017-02-28/total_return_price|36.8|2017-01-10/enterprise_value|2016.6897|2017-01-24/enterprise_value|2024.3958|2017-02-07/enterprise_value|1957.6091|2017-02-21/enterprise_value|1852.2259
usa_0959|OIS|201703|458.52|65.202|179.047|537.803|317.295|155.02|103.563|51.457||1189.964|1115.795|596.221|2.3506|-32.9132|13.6521|1.2438|2.3156||1.3487||0.022|0|1.4777|9.8241|50.418|-0.35||151.467|32.555|27.73|-24.316|-17.678|-0.989|31.45|31.45|1632.3547|33.5|2017-04-04/ev_revenues|2.4166|2017-04-18/ev_revenues|2.4089|2017-05-02/ev_revenues|2.1377|2017-05-16/ev_revenues|2.2217|2017-05-30/ev_revenues|2.153|2017-04-04/ev_free_cash_flow|16.5476|2017-04-18/ev_free_cash_flow|16.4953|2017-05-02/ev_free_cash_flow|14.6381|2017-05-16/ev_free_cash_flow|15.2133|2017-05-30/ev_free_cash_flow|14.7427|2017-04-04/ps_ratio|2.4084|2017-04-18/ps_ratio|2.4009|2017-05-02/ps_ratio|2.1371|2017-05-16/ps_ratio|2.2188|2017-05-30/ps_ratio|2.1519|2017-04-11/price_to_book_value|1.4539|2017-04-25/price_to_book_value|1.406|2017-05-09/price_to_book_value|1.2563|2017-05-23/price_to_book_value|1.3236|2017-04-04/peg_ratio|-0.0314|2017-04-18/peg_ratio|-0.0313|2017-05-02/peg_ratio|-0.0278|2017-05-16/peg_ratio|-0.0289|2017-05-30/peg_ratio|-0.028|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.1544|2017-04-28/percent_of_shares_outstanding|10.087|2017-05-15/percent_of_shares_outstanding|7.9498|2017-05-31/percent_of_shares_outstanding|8.2726|2017-04-11/price|33.5|2017-04-25/price|32.4|2017-05-09/price|28.95|2017-05-23/price|30.5|2017-04-11/total_return_price|33.5|2017-04-25/total_return_price|32.4|2017-05-09/total_return_price|28.95|2017-05-23/total_return_price|30.5|2017-04-04/enterprise_value|1634.2114|2017-04-18/enterprise_value|1629.0471|2017-05-02/enterprise_value|1445.6279|2017-05-16/enterprise_value|1502.432|2017-05-30/enterprise_value|1455.9559
usa_0959|OIS|201706|466.277|72.468|169.622|522.815|320.809|177.341|100.778|76.563||1170.487|1101.549|612.534|1.9086|-25.5892|13.0694|1.0132|1.9141||1.1999|-0.0249|0.0435|0|2.1106|10.0836|50.232|-0.28||171.402|39.554|29.482|-19.297|-14.246|-1.064|27.65|27.65|1290.7076|27.45|2017-07-11/ev_revenues|2.067|2017-07-25/ev_revenues|2.0366|2017-08-08/ev_revenues|1.8124|2017-08-22/ev_revenues|1.5994|2017-07-11/ev_free_cash_flow|15.8737|2017-07-25/ev_free_cash_flow|15.6401|2017-08-08/ev_free_cash_flow|13.9183|2017-08-22/ev_free_cash_flow|12.2828|2017-07-11/ps_ratio|2.0654|2017-07-25/ps_ratio|2.0355|2017-08-08/ps_ratio|1.8147|2017-08-22/ps_ratio|1.6052|2017-07-05/price_to_book_value|1.1983|2017-07-19/price_to_book_value|1.2529|2017-08-02/price_to_book_value|1.0718|2017-08-16/price_to_book_value|0.9626|2017-08-30/price_to_book_value|0.9539|2017-07-11/peg_ratio|-0.1848|2017-07-25/peg_ratio|-0.1821|2017-08-08/peg_ratio|-0.1624|2017-08-22/peg_ratio|-0.1436|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.0757|2017-07-31/percent_of_shares_outstanding|10.5399|2017-08-15/percent_of_shares_outstanding|14.5936|2017-08-31/percent_of_shares_outstanding|10.9325|2017-07-05/price|27.45|2017-07-19/price|28.7|2017-08-02/price|24.55|2017-08-16/price|22.05|2017-08-30/price|21.85|2017-07-05/total_return_price|27.45|2017-07-19/total_return_price|28.7|2017-08-02/total_return_price|24.55|2017-08-16/total_return_price|22.05|2017-08-30/total_return_price|21.85|2017-07-11/enterprise_value|1388.6623|2017-07-25/enterprise_value|1368.224|2017-08-08/enterprise_value|1217.6033|2017-08-22/enterprise_value|1074.5224
usa_0959|OIS|201709|475.993|65.864|173.447|508.743|319.022|163.078|116.511|46.567||1166.277|1086.518|612.639|1.8847|-21.6874|14.4732|0.9394|1.8858||1.1285|-0.1687|0.0168|0|2.665|13.2081|49.978|-0.3||164.048|34.859|26.843|-19.05|-15.031|-1.074|25.85|25.85|1266.1486|25.7|2017-10-03/ev_revenues|1.8818|2017-10-17/ev_revenues|1.7923|2017-10-31/ev_revenues|1.7223|2017-11-14/ev_revenues|1.6873|2017-11-28/ev_revenues|1.7106|2017-10-03/ev_free_cash_flow|13.4842|2017-10-17/ev_free_cash_flow|12.8433|2017-10-31/ev_free_cash_flow|12.3417|2017-11-14/ev_free_cash_flow|12.0909|2017-11-28/ev_free_cash_flow|12.2581|2017-10-03/ps_ratio|1.9188|2017-10-17/ps_ratio|1.8308|2017-10-31/ps_ratio|1.762|2017-11-14/ps_ratio|1.7276|2017-11-28/ps_ratio|1.7506|2017-10-11/price_to_book_value|1.1258|2017-10-25/price_to_book_value|0.99|2017-11-08/price_to_book_value|1.0294|2017-11-22/price_to_book_value|0.9922|2017-10-03/peg_ratio|-0.3376|2017-10-17/peg_ratio|-0.3221|2017-10-31/peg_ratio|-0.31|2017-11-14/peg_ratio|-0.304|2017-11-28/peg_ratio|-0.308|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.0432|2017-10-31/percent_of_shares_outstanding|10.537|2017-11-15/percent_of_shares_outstanding|14.5333|2017-11-30/percent_of_shares_outstanding|13.6185|2017-10-11/price|25.7|2017-10-25/price|22.6|2017-11-08/price|23.5|2017-11-22/price|22.65|2017-10-11/total_return_price|25.7|2017-10-25/total_return_price|22.6|2017-11-08/total_return_price|23.5|2017-11-22/total_return_price|22.65|2017-10-03/enterprise_value|1236.0329|2017-10-17/enterprise_value|1177.2801|2017-10-31/enterprise_value|1131.2997|2017-11-14/enterprise_value|1108.3094|2017-11-28/enterprise_value|1123.6363
usa_0959|OIS|201712|455.937|53.459|168.285|498.89|318.274|168.798|115.27|53.528||1132.713|1048.623|612.651|2.1734|-16.472|15.5743|1.0739|2.2054||1.1959|-0.388|0.0047|0|2.346|12.4883|49.986|-0.76||183.71|42.904|30.761|-14.749|-37.895|-1.188|27.3|27.3|1427.6153|30.75|2018-01-09/ev_revenues|2.3584|2018-01-23/ev_revenues|2.8991|2018-02-06/ev_revenues|2.623|2018-02-20/ev_revenues|2.3687|2018-01-09/ev_free_cash_flow|26.2672|2018-01-23/ev_free_cash_flow|32.2903|2018-02-06/ev_free_cash_flow|29.2144|2018-02-20/ev_free_cash_flow|26.3829|2018-01-09/ps_ratio|2.3857|2018-01-23/ps_ratio|2.4941|2018-02-06/ps_ratio|2.2623|2018-02-20/ps_ratio|2.0379|2018-01-03/price_to_book_value|1.3869|2018-01-17/price_to_book_value|1.7724|2018-01-31/price_to_book_value|1.6878|2018-02-14/price_to_book_value|1.5164|2018-02-28/price_to_book_value|1.3034|2018-01-09/peg_ratio|-0.2255|2018-01-23/peg_ratio|-0.2358|2018-02-06/peg_ratio|-0.2139|2018-02-20/peg_ratio|-0.1927|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.4315|2018-01-31/percent_of_shares_outstanding|10.4899|2018-02-15/percent_of_shares_outstanding|7.8822|2018-02-28/percent_of_shares_outstanding|8.1443|2018-01-03/price|30.75|2018-01-17/price|33.6|2018-01-31/price|32|2018-02-14/price|28.75|2018-02-28/price|24.6|2018-01-03/total_return_price|30.75|2018-01-17/total_return_price|33.6|2018-01-31/total_return_price|32|2018-02-14/total_return_price|28.75|2018-02-28/total_return_price|24.6|2018-01-09/enterprise_value|1581.5739|2018-01-23/enterprise_value|1944.231|2018-02-06/enterprise_value|1759.0296|2018-02-20/enterprise_value|1588.5388
usa_0959|OIS|201803|553.637|25.145|204.211|548.06|918.684|592.743|131.544|461.199||1456.015|1045.131|616.59|2.1544|-27.2306|23.9956|0.9392|1.8622||1.3472|-0.176|0.2599|0|-2.9374|7.6312|57.787|-0.06||253.576|63.686|34.195|-4.721|-3.492|-4.454|25.45|25.45|1444.8011|30.25|2018-04-03/ev_revenues|2.5639|2018-04-17/ev_revenues|2.8626|2018-05-01/ev_revenues|3.204|2018-05-15/ev_revenues|3.3048|2018-05-29/ev_revenues|3.1923|2018-04-03/ev_free_cash_flow|248.2374|2018-04-17/ev_free_cash_flow|277.1606|2018-05-01/ev_free_cash_flow|310.2139|2018-05-15/ev_free_cash_flow|319.9801|2018-05-17/ev_free_cash_flow|329.7463|2018-05-31/ev_free_cash_flow|310.2139|2018-04-03/ps_ratio|1.8269|2018-04-17/ps_ratio|2.0859|2018-05-01/ps_ratio|2.382|2018-05-15/ps_ratio|2.4695|2018-05-29/ps_ratio|2.3719|2018-04-11/price_to_book_value|1.2457|2018-04-25/price_to_book_value|1.3754|2018-05-09/price_to_book_value|1.5113|2018-05-23/price_to_book_value|1.4989|2018-04-03/peg_ratio|-0.5022|2018-04-17/peg_ratio|-0.5734|2018-05-01/peg_ratio|-0.6548|2018-05-15/peg_ratio|-0.6789|2018-05-29/peg_ratio|-0.6521|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.637|2018-04-30/percent_of_shares_outstanding|8.5744|2018-05-15/percent_of_shares_outstanding|8.4607|2018-05-31/percent_of_shares_outstanding|8.2735|2018-04-11/price|30.25|2018-04-25/price|33.4|2018-05-09/price|36.7|2018-05-23/price|36.4|2018-04-11/total_return_price|30.25|2018-04-25/total_return_price|33.4|2018-05-09/total_return_price|36.7|2018-05-23/total_return_price|36.4|2018-04-03/enterprise_value|1981.1824|2018-04-17/enterprise_value|2212.0184|2018-05-01/enterprise_value|2475.8168|2018-05-15/enterprise_value|2553.7609|2018-05-29/enterprise_value|2466.8232
usa_0959|OIS|201806|546.557|29.102|205.057|537.701|912|574.473|142.874|431.599||1450.653|1047.873|616.673|2.9983|-41.8451|286.5496|1.1091|2.2037||1.3527|-0.6058|0.2411|0|-3.1464|10.0975|59.005|0.05||285.845|72.442|35.919|4.481|2.742|-4.79|32.85|32.85|2316.9308|32.55|2018-07-10/ev_revenues|2.6568|2018-07-24/ev_revenues|2.5959|2018-08-07/ev_revenues|2.5859|2018-08-21/ev_revenues|2.5792|2018-07-12/ev_free_cash_flow|61.2668|2018-07-26/ev_free_cash_flow|62.1525|2018-08-09/ev_free_cash_flow|61.1093|2018-08-23/ev_free_cash_flow|62.3171|2018-07-10/ps_ratio|2.0737|2018-07-24/ps_ratio|2.0187|2018-08-07/ps_ratio|2.0095|2018-08-21/ps_ratio|2.0034|2018-07-05/price_to_book_value|1.3459|2018-07-19/price_to_book_value|1.3748|2018-08-02/price_to_book_value|1.377|2018-08-16/price_to_book_value|1.2777|2018-08-30/price_to_book_value|1.4121|2018-07-10/peg_ratio|-33.6327|2018-07-24/peg_ratio|-32.7411|2018-07-30/peg_ratio|-34.871|2018-08-13/peg_ratio|-32.1963|2018-08-27/peg_ratio|-33.2364|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.4734|2018-07-31/percent_of_shares_outstanding|9.442|2018-08-15/percent_of_shares_outstanding|9.6308|2018-08-31/percent_of_shares_outstanding|9.3949|2018-07-05/price|32.55|2018-07-19/price|33.25|2018-08-02/price|33.3|2018-08-16/price|30.9|2018-08-30/price|34.15|2018-07-05/total_return_price|32.55|2018-07-19/total_return_price|33.25|2018-08-02/total_return_price|33.3|2018-08-16/total_return_price|30.9|2018-08-30/total_return_price|34.15|2018-07-10/enterprise_value|2357.0431|2018-07-24/enterprise_value|2303.06|2018-08-07/enterprise_value|2294.1944|2018-08-21/enterprise_value|2288.1958
usa_0959|OIS|201809|565.629|36.261|210.783|544.653|904.629|595.121|185.859|409.262||1449.675|1043.854|616.829|2.4473|-54.1347|59.5794|1.1295|1.8843||1.3708|-31.9486|0.2445|0|-2.8378|7.2605|59.026|-0.07||274.594|58.936|32.285|-7.856|-4.019|-4.843|33.15|33.15|2171.2245|29.36|2018-10-02/ev_revenues|2.3335|2018-10-16/ev_revenues|2.1165|2018-10-30/ev_revenues|1.7184|2018-11-13/ev_revenues|1.6102|2018-11-27/ev_revenues|1.6685|2018-10-04/ev_free_cash_flow|179.0947|2018-10-18/ev_free_cash_flow|147.723|2018-11-01/ev_free_cash_flow|126.7393|2018-11-15/ev_free_cash_flow|127.9812|2018-11-29/ev_free_cash_flow|128.1652|2018-10-02/ps_ratio|1.896|2018-10-16/ps_ratio|1.6917|2018-10-30/ps_ratio|1.3172|2018-11-13/ps_ratio|1.2153|2018-11-27/ps_ratio|1.2702|2018-10-11/price_to_book_value|1.2148|2018-10-25/price_to_book_value|0.9707|2018-11-08/price_to_book_value|0.9553|2018-11-23/price_to_book_value|0.9098|2018-10-08/peg_ratio||2018-10-22/peg_ratio||2018-11-05/peg_ratio||2018-11-19/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.9345|2018-10-31/percent_of_shares_outstanding|6.469|2018-11-15/percent_of_shares_outstanding|6.5143|2018-11-30/percent_of_shares_outstanding|6.9215|2018-10-11/price|29.36|2018-10-25/price|23.46|2018-11-08/price|23.09|2018-11-23/price|21.99|2018-10-11/total_return_price|29.36|2018-10-25/total_return_price|23.46|2018-11-08/total_return_price|23.09|2018-11-23/total_return_price|21.99|2018-10-02/enterprise_value|2328.1971|2018-10-16/enterprise_value|2111.6566|2018-10-30/enterprise_value|1714.4588|2018-11-13/enterprise_value|1606.4968|2018-11-27/enterprise_value|1664.6763
usa_0959|OIS|201812|534.031|19.316|209.393|540.427|902.319|564.053|181.034|383.019||1439.768|1029.518|616.829|1.1881|-61.1771|90.9543|0.5833|0.8181||0.5743||0.2304|0|-6.803|6.6137|59.03|-0.24||274.118|58.556|35.671|-13.636|-14.336|-4.908|13.88|13.88|1185.4449|16.49|2019-01-09/ev_revenues|1.2968|2019-01-23/ev_revenues|1.1893|2019-02-06/ev_revenues|1.278|2019-02-20/ev_revenues|1.3218|2019-01-10/ev_free_cash_flow|92.0557|2019-01-24/ev_free_cash_flow|87.0668|2019-02-07/ev_free_cash_flow|87.8983|2019-02-21/ev_free_cash_flow|91.4073|2019-01-09/ps_ratio|0.9885|2019-01-23/ps_ratio|0.8833|2019-02-06/ps_ratio|0.9701|2019-02-20/ps_ratio|1.0041|2019-01-04/price_to_book_value|0.6868|2019-01-18/price_to_book_value|0.7439|2019-02-01/price_to_book_value|0.7289|2019-02-15/price_to_book_value|0.7622|2019-01-14/peg_ratio||2019-01-28/peg_ratio||2019-02-11/peg_ratio||2019-02-25/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.8836|2019-01-31/percent_of_shares_outstanding|7.4356|2019-02-15/percent_of_shares_outstanding|7.8897|2019-02-28/percent_of_shares_outstanding|7.5143|2019-01-04/price|16.49|2019-01-18/price|17.86|2019-02-01/price|17.5|2019-02-15/price|18.3|2019-01-04/total_return_price|16.49|2019-01-18/total_return_price|17.86|2019-02-01/total_return_price|17.5|2019-02-15/total_return_price|18.3|2019-01-09/enterprise_value|1411.0669|2019-01-23/enterprise_value|1294.126|2019-02-06/enterprise_value|1390.6772|2019-02-20/enterprise_value|1438.2991
usa_0959|OIS|201903|508.825|15.309|207.179|583.165|896.096|589.583|179.627|409.956||1427.644|1014.87|621.196|1.1844|-43.8675|85.2135|0.6581|0.8709||0.7126||0.2225|0|-5.6445|7.5369|59.258|-0.25||250.611|50.733|30.108|-14.925|-14.648|-4.752|16.96|16.96|1288.8291|18.2|2019-04-03/ev_revenues|1.2261|2019-04-17/ev_revenues|1.2762|2019-05-01/ev_revenues|1.3112|2019-05-15/ev_revenues|1.324|2019-05-29/ev_revenues|1.2238|2019-04-04/ev_free_cash_flow|23.7192|2019-04-18/ev_free_cash_flow|23.9276|2019-05-02/ev_free_cash_flow|24.4994|2019-05-16/ev_free_cash_flow|25.333|2019-05-30/ev_free_cash_flow|22.7905|2019-04-03/ps_ratio|0.9261|2019-04-17/ps_ratio|0.9751|2019-05-01/ps_ratio|1.0094|2019-05-15/ps_ratio|1.0219|2019-05-29/ps_ratio|0.9239|2019-04-12/price_to_book_value|0.7706|2019-04-26/price_to_book_value|0.8395|2019-05-10/price_to_book_value|0.7697|2019-05-24/price_to_book_value|0.7142|2019-04-08/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.2026|2019-04-30/percent_of_shares_outstanding|7.6862|2019-05-15/percent_of_shares_outstanding|7.1969|2019-05-31/percent_of_shares_outstanding|7.6408|2019-04-12/price|18.2|2019-04-26/price|19.83|2019-05-10/price|18.18|2019-05-24/price|16.87|2019-04-12/total_return_price|18.2|2019-04-26/total_return_price|19.83|2019-05-10/total_return_price|18.18|2019-05-24/total_return_price|16.87|2019-04-03/enterprise_value|1330.4969|2019-04-17/enterprise_value|1384.8975|2019-05-01/enterprise_value|1422.902|2019-05-15/enterprise_value|1436.8034|2019-05-29/enterprise_value|1328.0095
usa_0959|OIS|201906|511.379|12.406|210.006|568.559|889.87|577.973|191.57|386.403||1419.728|1005.13|621.208|1.2739|-32.5852|23.6137|0.6972|0.9729||0.746||0.2102|0|1.8574|9.1093|59.406|-0.16||264.685|56.573|31.484|-10.003|-9.74|-4.617|17.62|17.62|1382.4065|16.69|2019-07-10/ev_revenues|1.2078|2019-07-24/ev_revenues|1.1055|2019-08-07/ev_revenues|1.0393|2019-08-21/ev_revenues|1.0962|2019-07-11/ev_free_cash_flow|31.0375|2019-07-25/ev_free_cash_flow|27.4822|2019-08-08/ev_free_cash_flow|27.3934|2019-08-22/ev_free_cash_flow|28.0444|2019-07-10/ps_ratio|0.9188|2019-07-24/ps_ratio|0.8187|2019-08-07/ps_ratio|0.7536|2019-08-21/ps_ratio|0.8093|2019-07-05/price_to_book_value|0.711|2019-07-19/price_to_book_value|0.5713|2019-08-02/price_to_book_value|0.6035|2019-08-16/price_to_book_value|0.5822|2019-08-30/price_to_book_value|0.5877|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.3904|2019-07-31/percent_of_shares_outstanding|7.529|2019-08-15/percent_of_shares_outstanding|8.8155|2019-08-30/percent_of_shares_outstanding|9.5136|2019-07-05/price|16.69|2019-07-19/price|13.41|2019-08-02/price|14.16|2019-08-16/price|13.66|2019-08-30/price|13.79|2019-07-05/total_return_price|16.69|2019-07-19/total_return_price|13.41|2019-08-02/total_return_price|14.16|2019-08-16/total_return_price|13.66|2019-08-30/total_return_price|13.79|2019-07-10/enterprise_value|1285.1286|2019-07-24/enterprise_value|1176.2605|2019-08-07/enterprise_value|1105.8417|2019-08-21/enterprise_value|1166.3495
usa_0959|OIS|201909|505.402|14.655|215.558|516.48|882.903|547.62|203.92|343.7||1386.344|973.262|621.284|1.0916|-14.9482|27.7189|0.5456|0.8048||0.5438||0.1913|0|2.6561|7.4661|59.423|-0.54||263.697|62.607|31.935|-38.072|-31.868|-4.352|12.76|12.76|1161.5089|12.99|2019-10-02/ev_revenues|0.994|2019-10-16/ev_revenues|0.9934|2019-10-30/ev_revenues|1.0755|2019-11-13/ev_revenues|1.1204|2019-11-27/ev_revenues|1.1675|2019-10-03/ev_free_cash_flow|13.8289|2019-10-17/ev_free_cash_flow|13.5121|2019-10-31/ev_free_cash_flow|14.5813|2019-11-14/ev_free_cash_flow|15.2386|2019-11-29/ev_free_cash_flow|15.9039|2019-10-02/ps_ratio|0.7408|2019-10-16/ps_ratio|0.7402|2019-10-30/ps_ratio|0.8207|2019-11-13/ps_ratio|0.8646|2019-11-27/ps_ratio|0.9108|2019-10-11/price_to_book_value|0.5669|2019-10-25/price_to_book_value|0.6372|2019-11-08/price_to_book_value|0.7188|2019-11-22/price_to_book_value|0.6891|2019-10-07/peg_ratio|-0.2634|2019-10-21/peg_ratio|-0.2684|2019-11-04/peg_ratio|-0.3241|2019-11-18/peg_ratio|-0.3043|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4009|2019-10-31/percent_of_shares_outstanding|6.0959|2019-11-15/percent_of_shares_outstanding|5.597|2019-11-29/percent_of_shares_outstanding|5.2502|2019-10-11/price|12.99|2019-10-25/price|14.6|2019-11-08/price|16.47|2019-11-22/price|15.79|2019-10-11/total_return_price|12.99|2019-10-25/total_return_price|14.6|2019-11-08/total_return_price|16.47|2019-11-22/total_return_price|15.79|2019-10-02/enterprise_value|1046.7528|2019-10-16/enterprise_value|1046.1478|2019-10-30/enterprise_value|1132.6628|2019-11-13/enterprise_value|1179.855|2019-11-27/enterprise_value|1229.4673
usa_0959|OIS|201912|483.429|8.493|221.342|503.34|712.397|503.9|183.071|320.829||1223.967|797.71|621.244|1.191|-5.2908|16.2761|0.7098|0.9338||0.7053|-0.3396|0.2028|0|2.6048|4.7462|59.43|-2.95||238.361|44.852|29.405|-177.727|-175.552|-3.915|16.16|16.16|1254.2735|16.55|2020-01-09/ev_revenues|1.1794|2020-01-23/ev_revenues|1.0979|2020-02-06/ev_revenues|0.9022|2020-02-20/ev_revenues|0.8341|2020-01-10/ev_free_cash_flow|14.8519|2020-01-24/ev_free_cash_flow|12.6273|2020-02-07/ev_free_cash_flow|10.9532|2020-02-21/ev_free_cash_flow|10.0041|2020-01-09/ps_ratio|0.9263|2020-01-23/ps_ratio|0.8463|2020-02-06/ps_ratio|0.6543|2020-02-20/ps_ratio|0.5883|2020-01-03/price_to_book_value|0.8181|2020-01-17/price_to_book_value|0.7321|2020-01-31/price_to_book_value|0.5329|2020-02-14/price_to_book_value|0.5363|2020-02-28/price_to_book_value|0.3904|2020-01-13/peg_ratio|-0.0036|2020-01-27/peg_ratio|-0.0027|2020-02-10/peg_ratio|-0.0024|2020-02-24/peg_ratio|-0.002|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2645|2020-01-31/percent_of_shares_outstanding|4.7159|2020-02-14/percent_of_shares_outstanding|4.073|2020-02-28/percent_of_shares_outstanding|4.4076|2020-01-03/price|16.55|2020-01-17/price|14.81|2020-01-31/price|10.78|2020-02-14/price|10.85|2020-02-28/price|7.91|2020-01-03/total_return_price|16.55|2020-01-17/total_return_price|14.81|2020-01-31/total_return_price|10.78|2020-02-14/total_return_price|10.85|2020-02-28/total_return_price|7.91|2020-01-09/enterprise_value|1199.8316|2020-01-23/enterprise_value|1116.9448|2020-02-06/enterprise_value|917.8956|2020-02-20/enterprise_value|848.5282
usa_0959|OIS|202003|514.548|24.308|209.18|469.904|299.715|509.378|176.189|333.189||802.632|392.669|623.909|0.3555|-0.5855|4.44|0.2777|0.0975||0.0832|-0.0004|0.33|0|13.0347|4.3016|59.654|-6.79||219.694|22.092|26.124|-444.532|-405.041|-3.504|1.67|1.67|361.6548|1.87|2020-04-02/ev_revenues|0.3687|2020-04-16/ev_revenues|0.3823|2020-04-30/ev_revenues|0.4564|2020-05-14/ev_revenues|0.423|2020-05-28/ev_revenues|0.5151|2020-04-03/ev_free_cash_flow|5.7316|2020-04-17/ev_free_cash_flow|6.1|2020-05-01/ev_free_cash_flow|6.7422|2020-05-15/ev_free_cash_flow|6.4494|2020-05-29/ev_free_cash_flow|7.734|2020-04-01/ps_ratio|0.1128|2020-04-15/ps_ratio|0.1513|2020-04-29/ps_ratio|0.202|2020-05-13/ps_ratio|0.1743|2020-05-27/ps_ratio|0.2502|2020-04-01/price_to_book_value|0.142|2020-04-15/price_to_book_value|0.1906|2020-04-29/price_to_book_value|0.2544|2020-05-13/price_to_book_value|0.2194|2020-05-27/price_to_book_value|0.3151|2020-04-06/peg_ratio|-0.0001|2020-04-20/peg_ratio|-0.0001|2020-05-04/peg_ratio|-0.0002|2020-05-18/peg_ratio|-0.0002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1405|2020-04-30/percent_of_shares_outstanding|4.5297|2020-05-15/percent_of_shares_outstanding|4.3409|2020-05-29/percent_of_shares_outstanding|3.6124|2020-04-01/price|1.87|2020-04-15/price|2.51|2020-04-29/price|3.35|2020-05-13/price|2.89|2020-05-27/price|4.15|2020-04-01/total_return_price|1.87|2020-04-15/total_return_price|2.51|2020-04-29/total_return_price|3.35|2020-05-13/total_return_price|2.89|2020-05-27/total_return_price|4.15|2020-04-02/enterprise_value|363.6719|2020-04-16/enterprise_value|377.0797|2020-04-30/enterprise_value|450.2014|2020-05-14/enterprise_value|417.2932|2020-05-28/enterprise_value|508.0954
usa_0959|OIS|202006|478.392|53.819|198.276|447.445|293.6|468.014|153.889|314.125||778.869|368.043|623.911|0.5355|-0.771|8.0647|0.3939|0.2647||0.3333|-0.0002|0.3275|0|5.2592|5.4589|59.839|-0.41||146.245|18.162|23.992|-31.519|-24.626|-4.179|4.39|4.39|528.206|4.49|2020-07-09/ev_revenues|0.5153|2020-07-23/ev_revenues|0.5905|2020-08-06/ev_revenues|0.5835|2020-08-20/ev_revenues|0.5596|2020-07-10/ev_free_cash_flow|5.5662|2020-07-24/ev_free_cash_flow|6.3541|2020-08-07/ev_free_cash_flow|6.2054|2020-08-21/ev_free_cash_flow|5.7371|2020-07-08/ps_ratio|0.3082|2020-07-22/ps_ratio|0.3419|2020-08-05/ps_ratio|0.3529|2020-08-19/ps_ratio|0.335|2020-07-08/price_to_book_value|0.3518|2020-07-22/price_to_book_value|0.3902|2020-08-05/price_to_book_value|0.4028|2020-08-19/price_to_book_value|0.3824|2020-07-13/peg_ratio|-0.0003|2020-07-27/peg_ratio|-0.0004|2020-08-10/peg_ratio|-0.0004|2020-08-24/peg_ratio|-0.0003|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5138|2020-07-31/percent_of_shares_outstanding|4.6173|2020-08-14/percent_of_shares_outstanding|4.4983|2020-08-31/percent_of_shares_outstanding|4.4532|2020-07-08/price|4.49|2020-07-22/price|4.98|2020-08-05/price|5.14|2020-08-19/price|4.88|2020-07-08/total_return_price|4.49|2020-07-22/total_return_price|4.98|2020-08-05/total_return_price|5.14|2020-08-19/total_return_price|4.88|2020-07-09/enterprise_value|447.2552|2020-07-23/enterprise_value|512.5592|2020-08-06/enterprise_value|506.45|2020-08-20/enterprise_value|485.6996
usa_0959|OIS|202009|||||||||||||0.4843||5.1127||0.1874||0.2139|-0.0002||0||4.3971||||||||||2.73|2.73|420.3969|2.96|2020-10-01/ev_revenues|0.4112|2020-10-15/ev_revenues|0.4443|2020-10-22/ev_revenues|0.4386|2020-10-02/ev_free_cash_flow|4.4512|2020-10-16/ev_free_cash_flow|4.5999|2020-10-22/ev_free_cash_flow|4.637|2020-10-14/ps_ratio|0.2032|2020-10-23/ps_ratio|0.2052|2020-10-14/price_to_book_value|0.2319|2020-10-23/price_to_book_value|0.2343|2020-10-06/peg_ratio|-0.0002|2020-10-20/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|2.96|2020-10-23/price|2.99|2020-10-14/total_return_price|2.96|2020-10-23/total_return_price|2.99|2020-10-01/enterprise_value|356.925|2020-10-15/enterprise_value|385.6094|2020-10-22/enterprise_value|380.727