usa_0759|OI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0759|OI|Long Name|O-I Glass Inc Total Current Assets (Quarterly) (USD)|O-I Glass Inc Cash and Short Term Investments (Quarterly) (USD)|O-I Glass Inc Inventories (Quarterly) (USD)|O-I Glass Inc Net PP&E (Quarterly) (USD)|O-I Glass Inc Goodwill and Intangibles (Quarterly) (USD)|O-I Glass Inc Total Liabilities (Quarterly) (USD)|O-I Glass Inc Total Current Liabilities (Quarterly) (USD)|O-I Glass Inc Total Long Term Liabilities (Quarterly) (USD)|O-I Glass Inc Total Deposits (Quarterly) (USD)|O-I Glass Inc Book Value (Quarterly) (USD)|O-I Glass Inc Retained Earnings (Quarterly) (USD)|O-I Glass Inc Treasury Stock (Quarterly) (USD)|O-I Glass Inc EV to Revenues|O-I Glass Inc EV to Earnings|O-I Glass Inc EV to Free Cash Flow|O-I Glass Inc EV to Assets (Quarterly)|O-I Glass Inc PS Ratio|O-I Glass Inc PE Ratio|O-I Glass Inc Price to Book Value|O-I Glass Inc PEG Ratio|O-I Glass Inc Debt to Equity Ratio|O-I Glass Inc Dividend Yield|O-I Glass Inc Shareholder Yield (TTM)|O-I Glass Inc Percent of Shares Outstanding Short|O-I Glass Inc Average Diluted Shares Outstanding (Quarterly)|O-I Glass Inc EPS Diluted (Quarterly) (USD)|O-I Glass Inc Dividend Per Share (Quarterly) (USD)|O-I Glass Inc Revenue (Quarterly) (USD)|O-I Glass Inc Gross Profit (Quarterly) (USD)|O-I Glass Inc SG&A Expense (Quarterly) (USD)|O-I Glass Inc Pre-Tax Income (Quarterly) (USD)|O-I Glass Inc Net Income (Quarterly) (USD)|O-I Glass Inc Net Interest Income (Quarterly) (USD)|O-I Glass Inc Price (USD)|O-I Glass Inc Total Return Price (USD)|O-I Glass Inc Enterprise Value (USD)||
usa_0759|OI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0759|OI|199103||||||||||||||||||||||||||0.07||889.4||||2.4||||||
usa_0759|OI|199106||||||||||||||||||||||||||0.06||889.4||||2.3||||||
usa_0759|OI|199109|||||||||||||||||||||||||118.982|-3.81||946.3||||-140.8||||||
usa_0759|OI|199112|900.1|67.4|461.8|1341|1151.5|3936.4|705|3231.4||414.9|-567.4||1.2141|-33.3596||0.9866|||3.4413||7.0665||||118.982|0.3101||849.7||||6||12|11.761|4340.084|12.75|1992-01-14/ev_revenues|1.2432|1992-01-28/ev_revenues|1.2432|1992-02-11/ev_revenues|1.264|1992-02-25/ev_revenues|1.2474|1992-01-14/price_to_book_value|3.6922|1992-01-28/price_to_book_value|3.6922|1992-02-11/price_to_book_value|3.8714|1992-02-25/price_to_book_value|3.728|1992-01-08/percent_of_shares_outstanding|0.0716|1992-02-07/percent_of_shares_outstanding|0.021|1992-01-31/price|12.75|1992-02-28/price|13.125|1992-01-31/total_return_price|12.4961|1992-02-28/total_return_price|12.8636|1992-01-14/enterprise_value|4444.1932|1992-01-28/enterprise_value|4444.1932|1992-02-11/enterprise_value|4518.557|1992-02-25/enterprise_value|4459.066
usa_0759|OI|199203|978.5|47.7|498.2|1343.6|1142.7|3992.8|737.2|3255.6||459.7|-522.7||1.2557|-51.1654||0.9974|0.4196||3.7997||6.5286|||0.0038|117.6316|0.38||845.8|231.4|69.2|50.7|44.7||12.5|12.2511|4488.8115|12.875|1992-04-07/ev_revenues|1.2806|1992-04-21/ev_revenues|1.289|1992-05-05/ev_revenues|1.2764|1992-05-19/ev_revenues|1.2638|1992-04-14/ps_ratio|0.4532|1992-04-28/ps_ratio|0.4406|1992-05-12/ps_ratio|0.428|1992-05-26/ps_ratio|0.3902|1992-04-07/price_to_book_value|3.2999|1992-04-21/price_to_book_value|3.3646|1992-05-05/price_to_book_value|3.2676|1992-05-19/price_to_book_value|3.1705|1992-04-08/percent_of_shares_outstanding|0.0114|1992-05-08/percent_of_shares_outstanding|0.0648|1992-04-30/price|12.875|1992-05-29/price|12|1992-04-30/total_return_price|12.6186|1992-05-29/total_return_price|11.761|1992-04-07/enterprise_value|4522.0695|1992-04-21/enterprise_value|4551.814|1992-05-05/enterprise_value|4507.1972|1992-05-19/enterprise_value|4462.5805
usa_0759|OI|199206|1013.4|55.2|507.9|1369.3|1136.1|4010.3|657.5|3352.8||512.3|-470.2||1.2576|-119.874||0.9853|0.3902||2.7579||6.047|||0.0559|119.3182|0.44||942.3|267|65.8|74.7|52.5||11.875|11.6385|4507.2638|10.375|1992-07-14/ev_revenues|1.2327|1992-07-28/ev_revenues|1.2202|1992-08-11/ev_revenues|1.2202|1992-08-25/ev_revenues|1.1663|1992-07-07/ps_ratio|0.3892|1992-07-21/ps_ratio|0.3561|1992-08-04/ps_ratio|0.3478|1992-08-18/ps_ratio|0.3478|1992-07-14/price_to_book_value|2.5837|1992-07-28/price_to_book_value|2.4966|1992-08-11/price_to_book_value|2.4966|1992-08-25/price_to_book_value|2.1192|1992-07-08/percent_of_shares_outstanding|0.0887|1992-08-07/percent_of_shares_outstanding|0.0428|1992-07-31/price|10.375|1992-08-31/price|9|1992-07-31/total_return_price|10.1684|1992-08-31/total_return_price|8.8208|1992-07-14/enterprise_value|4418.0302|1992-07-28/enterprise_value|4373.4135|1992-08-11/enterprise_value|4373.4135|1992-08-25/enterprise_value|4180.0742
usa_0759|OI|199209|1021.1|65.9|504.6|1399|1129.6|4076.3|775.2|3301.1||516.8|-466.5||1.158|38.7313||0.8908|0.3023|7.8655|2.0612||5.9323|||0.1374|123.3333|0.03||952.9|208.3|58.6|73.5|3.7||9.125|8.9433|4150.3298|8.75|1992-10-06/ev_revenues|1.1531|1992-10-20/ev_revenues|1.1448|1992-11-03/ev_revenues|1.1448|1992-11-17/ev_revenues|1.1365|1992-10-13/ps_ratio|0.3045|1992-10-27/ps_ratio|0.2836|1992-11-10/ps_ratio|0.2961|1992-11-24/ps_ratio|0.2961|1992-10-14/pe_ratio|7.8655|1992-10-28/pe_ratio|7.5423|1992-11-11/pe_ratio|7.4345|1992-11-25/pe_ratio|7.65|1992-10-06/price_to_book_value|2.1008|1992-10-20/price_to_book_value|2.0432|1992-11-03/price_to_book_value|2.0432|1992-11-17/price_to_book_value|1.9857|1992-10-08/percent_of_shares_outstanding|0.3275|1992-11-06/percent_of_shares_outstanding|0.0221|1992-10-30/price|8.75|1992-11-30/price|9|1992-10-30/total_return_price|8.5758|1992-11-30/total_return_price|8.8208|1992-10-06/enterprise_value|4140.3742|1992-10-20/enterprise_value|4110.6298|1992-11-03/enterprise_value|4110.6298|1992-11-17/enterprise_value|4080.8852
usa_0759|OI|199212|1059.1|81.1|565.6|1581.3|1171|4795.4|813.9|3981.5||272.3|-701.6||1.1738|-32.0371|-118.1148|0.8347|0.3295|8.6197|2.2447||10.4062|||0|118.9266|-1.98||931.1|211.1|76|-25.6|-235.1||10|9.8009|4214.7355|11.5|1993-01-12/ev_revenues|1.1911|1993-01-26/ev_revenues|1.2194|1993-02-09/ev_revenues|1.1992|1993-02-23/ev_revenues|1.2275|1993-01-14/ev_free_cash_flow|-120.9749|1993-01-28/ev_free_cash_flow|-123.0178|1993-02-11/ev_free_cash_flow|-122.2006|1993-02-25/ev_free_cash_flow|-124.2435|1993-01-05/ps_ratio|0.3466|1993-01-19/ps_ratio|0.363|1993-02-02/ps_ratio|0.367|1993-02-16/ps_ratio|0.3711|1993-01-06/pe_ratio||1993-01-20/pe_ratio||1993-02-03/pe_ratio||1993-02-17/pe_ratio||1993-01-12/price_to_book_value|4.6425|1993-01-26/price_to_book_value|5.0248|1993-02-09/price_to_book_value|4.7517|1993-02-23/price_to_book_value|5.134|1993-01-08/percent_of_shares_outstanding|0.0086|1993-02-05/percent_of_shares_outstanding|0.0075|1993-01-29/price|11.5|1993-02-26/price|11.625|1993-01-29/total_return_price|11.271|1993-02-26/total_return_price|11.3935|1993-01-12/enterprise_value|4373.7412|1993-01-26/enterprise_value|4477.847|1993-02-09/enterprise_value|4403.4858|1993-02-23/enterprise_value|4507.5915
usa_0759|OI|199303|995|66.2|602.2|1567.5|1161.6|4730.5|815|3915.5||288.3|314.6||1.2154|-28.4344|-123.0178|0.8752|0.3793||4.9702||9.7889|||0.0033|121.1111|0.18||889.9|242.7|58|40.1|21.8||11.5|11.271|4462.9748|10.875|1993-04-06/ev_revenues|1.198|1993-04-20/ev_revenues|1.198|1993-05-04/ev_revenues|1.194|1993-05-18/ev_revenues|1.186|1993-04-08/ev_free_cash_flow|72.2756|1993-04-22/ev_free_cash_flow|72.2756|1993-05-06/ev_free_cash_flow|72.0341|1993-05-20/ev_free_cash_flow|72.0341|1993-04-13/ps_ratio|0.3613|1993-04-27/ps_ratio|0.3775|1993-05-11/ps_ratio|0.3694|1993-05-25/ps_ratio|0.3613|1993-04-14/pe_ratio||1993-04-28/pe_ratio||1993-05-12/pe_ratio||1993-05-26/pe_ratio||1993-04-06/price_to_book_value|4.6943|1993-04-20/price_to_book_value|4.6943|1993-05-04/price_to_book_value|4.6427|1993-05-18/price_to_book_value|4.5396|1993-04-07/percent_of_shares_outstanding|0.0184|1993-05-07/percent_of_shares_outstanding|0.5072|1993-04-30/price|10.875|1993-05-28/price|11.25|1993-04-30/total_return_price|10.6584|1993-05-28/total_return_price|11.026|1993-04-06/enterprise_value|4452.1748|1993-04-20/enterprise_value|4452.1748|1993-05-04/enterprise_value|4437.3025|1993-05-18/enterprise_value|4407.558
usa_0759|OI|199306|963.4|76.3|549.3|1493.8|1119.5|4324.9|694.8|3630.1||549.8|-420.8||1.206|82.9787|71.5513|0.8263|0.3653||4.7975||4.7228|||0.5018|119.3548|2.17||915|255.2|53.5|80.8|259||11.5|11.271|4481.9192|11.125|1993-07-13/ev_revenues|1.1152|1993-07-27/ev_revenues|1.1112|1993-08-10/ev_revenues|1.0951|1993-08-24/ev_revenues|1.083|1993-07-01/ev_free_cash_flow|59.2344|1993-07-15/ev_free_cash_flow|59.8838|1993-07-29/ev_free_cash_flow|59.4509|1993-08-12/ev_free_cash_flow|58.8014|1993-08-26/ev_free_cash_flow|56.8531|1993-07-06/ps_ratio|0.3762|1993-07-20/ps_ratio|0.3762|1993-08-03/ps_ratio|0.3599|1993-08-17/ps_ratio|0.3721|1993-08-31/ps_ratio|0.3394|1993-07-07/pe_ratio|28.4375|1993-07-21/pe_ratio|29.0625|1993-08-04/pe_ratio|26.875|1993-08-18/pe_ratio|27.1875|1993-07-13/price_to_book_value|2.5157|1993-07-27/price_to_book_value|2.4886|1993-08-10/price_to_book_value|2.3804|1993-08-24/price_to_book_value|2.2993|1993-07-08/percent_of_shares_outstanding|0.5144|1993-08-06/percent_of_shares_outstanding|0.5134|1993-07-30/price|11.125|1993-08-31/price|10.375|1993-07-30/total_return_price|10.9035|1993-08-31/total_return_price|10.1684|1993-07-13/enterprise_value|4114.0192|1993-07-27/enterprise_value|4099.147|1993-08-10/enterprise_value|4039.658|1993-08-24/enterprise_value|3995.0412
usa_0759|OI|199309|949.2|72.8|529.7|1525|1120.4|4339.2|774|3565.2||587.8|-378.9||1.0467|43.7915|56.2037|0.7628|0.319|24.6875|2.0558||4.3105|||0.5348|119.7143|0.35||914.6|243.8|53.8|76.9|41.9||9.75|9.5558|3861.191|10|1993-10-05/ev_revenues|1.0467|1993-10-19/ev_revenues|1.0712|1993-11-02/ev_revenues|1.063|1993-11-16/ev_revenues|1.063|1993-11-30/ev_revenues|1.0956|1993-10-07/ev_free_cash_flow|71.4364|1993-10-21/ev_free_cash_flow|72.2673|1993-11-04/ev_free_cash_flow|71.7134|1993-11-18/ev_free_cash_flow|72.2673|1993-10-12/ps_ratio|0.3158|1993-10-26/ps_ratio|0.3199|1993-11-09/ps_ratio|0.3322|1993-11-23/ps_ratio|0.3363|1993-10-13/pe_ratio|13.8889|1993-10-27/pe_ratio|13.8889|1993-11-10/pe_ratio|13.7153|1993-11-24/pe_ratio|14.2361|1993-10-05/price_to_book_value|1.9482|1993-10-19/price_to_book_value|2.1|1993-11-02/price_to_book_value|2.0494|1993-11-16/price_to_book_value|2.0494|1993-11-30/price_to_book_value|2.2518|1993-10-08/percent_of_shares_outstanding|0.5454|1993-11-08/percent_of_shares_outstanding|0.5778|1993-10-29/price|10|1993-11-30/price|11.125|1993-10-29/total_return_price|9.8009|1993-11-30/total_return_price|10.9035|1993-10-05/enterprise_value|3821.2632|1993-10-11/enterprise_value|3806.391|1993-10-25/enterprise_value|3865.88|1993-11-08/enterprise_value|3880.7522|1993-11-22/enterprise_value|3865.88
usa_0759|OI|199312|960|67.1|472.8|1497.8|1083|4515.4|726.1|3789.3||268.5|-696.7||1.0997|814.5414|75.5907|0.8143|0.3732|15.9722|2.2771||8.3735|||0.5151|119.0775|-2.68||873.3|232.4|678.7|-513.3|-317.8||12.375|12.1286|4074.0915|11.625|1994-01-11/ev_revenues|1.0902|1994-01-25/ev_revenues|1.0943|1994-02-08/ev_revenues|1.1233|1994-02-22/ev_revenues|1.1068|1994-01-13/ev_free_cash_flow|-114.8263|1994-01-27/ev_free_cash_flow|-114.3952|1994-02-10/ev_free_cash_flow|-119.5682|1994-02-24/ev_free_cash_flow|-116.1196|1994-01-04/ps_ratio|0.4335|1994-01-18/ps_ratio|0.3918|1994-02-01/ps_ratio|0.396|1994-02-15/ps_ratio|0.4127|1994-01-05/pe_ratio|637.5|1994-01-19/pe_ratio|600|1994-02-02/pe_ratio|581.25|1994-02-10/pe_ratio|675|1994-02-24/pe_ratio|625|1994-01-11/price_to_book_value|5.2067|1994-01-25/price_to_book_value|5.2621|1994-02-08/price_to_book_value|5.6498|1994-02-22/price_to_book_value|5.4282|1994-01-07/percent_of_shares_outstanding|0.5531|1994-02-08/percent_of_shares_outstanding|0.592|1994-01-31/price|11.625|1994-02-28/price|12.625|1994-01-31/total_return_price|11.3935|1994-02-28/total_return_price|12.3736|1994-01-03/enterprise_value|4020.9972|1994-01-17/enterprise_value|3961.5082|1994-01-31/enterprise_value|3902.0192|1994-02-14/enterprise_value|4020.9972|1994-02-28/enterprise_value|4020.9972
usa_0759|OI|199403|1032.9|59|473.1|1574.8|1069.8|4984.8|860.9|4123.9||296.4|-668.6||1.1068|362.8063|-114.3952|0.7492|0.3918|600|5.4282||8.2309|||0.5775|122.1739|0.23||839.2|225.7|48.5|52.1|28.1||11.125|10.9035|3931.7638|12.125|1994-04-05/ev_revenues|1.1388|1994-04-19/ev_revenues|1.143|1994-05-03/ev_revenues|1.2018|1994-05-17/ev_revenues|1.206|1994-05-31/ev_revenues|1.2102|1994-04-07/ev_free_cash_flow|-26.7921|1994-04-21/ev_free_cash_flow|-26.9904|1994-05-05/ev_free_cash_flow|-28.4776|1994-05-19/ev_free_cash_flow|-28.4776|1994-04-12/ps_ratio|0.3856|1994-04-26/ps_ratio|0.4153|1994-05-10/ps_ratio|0.428|1994-05-24/ps_ratio|0.4365|1994-04-07/pe_ratio|153.5714|1994-04-21/pe_ratio|157.1429|1994-05-05/pe_ratio|183.9286|1994-05-19/pe_ratio|183.9286|1994-04-05/price_to_book_value|4.3653|1994-04-19/price_to_book_value|4.4155|1994-05-03/price_to_book_value|5.118|1994-05-17/price_to_book_value|5.1682|1994-05-31/price_to_book_value|5.2183|1994-04-08/percent_of_shares_outstanding|0.7375|1994-05-06/percent_of_shares_outstanding|0.9901|1994-04-29/price|12.125|1994-05-31/price|13|1994-04-29/total_return_price|11.8835|1994-05-31/total_return_price|12.7411|1994-04-11/enterprise_value|4033.6858|1994-04-25/enterprise_value|4152.6638|1994-05-09/enterprise_value|4241.8972|1994-05-23/enterprise_value|4256.7695
usa_0759|OI|199406|1062.8|76.8|470.9|1589.4|1062.9|4985.6|853.7|4131.9||346.9|-617.2||1.1472|-20.7903|-36.6536|0.7458|0.3983||4.4657||7.2575|||1.1158|119.5349|0.43||915.4|259.3|46.9|88.1|51.4||11|10.781|4152.6638|10.625|1994-07-12/ev_revenues|1.1652|1994-07-26/ev_revenues|1.1484|1994-08-09/ev_revenues|1.1568|1994-08-23/ev_revenues|1.1778|1994-07-14/ev_free_cash_flow|-37.1877|1994-07-28/ev_free_cash_flow|-36.2531|1994-08-11/ev_free_cash_flow|-36.7871|1994-08-25/ev_free_cash_flow|-37.3212|1994-07-05/ps_ratio|0.3688|1994-07-19/ps_ratio|0.3857|1994-08-02/ps_ratio|0.3645|1994-08-16/ps_ratio|0.39|1994-08-30/ps_ratio|0.3942|1994-07-14/pe_ratio||1994-07-28/pe_ratio||1994-08-11/pe_ratio||1994-08-25/pe_ratio||1994-07-12/price_to_book_value|3.9015|1994-07-26/price_to_book_value|3.73|1994-08-09/price_to_book_value|3.8158|1994-08-23/price_to_book_value|4.0301|1994-07-08/percent_of_shares_outstanding|1.0995|1994-08-08/percent_of_shares_outstanding|1.0965|1994-07-29/price|10.625|1994-08-31/price|11.625|1994-07-29/total_return_price|10.4134|1994-08-31/total_return_price|11.3935|1994-07-05/enterprise_value|4068.3401|1994-07-19/enterprise_value|4127.8316|1994-08-02/enterprise_value|4053.4672|1994-08-16/enterprise_value|4142.7045|1994-08-30/enterprise_value|4157.5774
usa_0759|OI|199409|1111.2|60.3|471.9|1579.8|1054.9|4900.6|910.4|3990.2||395.3|-570.8||1.1736|-21.6971|-37.0541|0.7647|0.3857||3.9873||6.384|||1.2352|118.9744|0.39||927.9|262.6|46.2|81.8|46.4||11.625|11.3935|4127.8316|11.25|1994-10-04/ev_revenues|1.1584|1994-10-18/ev_revenues|1.1668|1994-11-01/ev_revenues|1.15|1994-11-15/ev_revenues|1.1542|1994-11-29/ev_revenues|1.1542|1994-10-06/ev_free_cash_flow|-17.5912|1994-10-20/ev_free_cash_flow|-17.4646|1994-11-03/ev_free_cash_flow|-17.4646|1994-11-17/ev_free_cash_flow|-17.5279|1994-10-11/ps_ratio|0.3795|1994-10-25/ps_ratio|0.3753|1994-11-08/ps_ratio|0.3795|1994-11-22/ps_ratio|0.3753|1994-10-06/pe_ratio||1994-10-20/pe_ratio||1994-11-03/pe_ratio||1994-11-17/pe_ratio||1994-10-04/price_to_book_value|3.3862|1994-10-18/price_to_book_value|3.4614|1994-11-01/price_to_book_value|3.3109|1994-11-15/price_to_book_value|3.3486|1994-11-29/price_to_book_value|3.3486|1994-10-07/percent_of_shares_outstanding|1.248|1994-11-08/percent_of_shares_outstanding|1.2301|1994-10-31/price|11.25|1994-11-30/price|11.25|1994-10-31/total_return_price|11.026|1994-11-30/total_return_price|11.026|1994-10-11/enterprise_value|4119.0588|1994-10-25/enterprise_value|4104.1859|1994-11-08/enterprise_value|4119.0588|1994-11-22/enterprise_value|4104.1859
usa_0759|OI|199412|1099.1|109.4|477.1|1636.5|1049.4|4816.5|928|3888.5||349.6|-618.4||1.1333|51.6177|-17.338|0.7601|0.4048||3.1604||7.1554|||1.3136|129.6607|-0.41||884.8|229|51.9|-74.8|-47.6||11|10.781|4208.296|10.375|1995-01-10/ev_revenues|1.1372|1995-01-24/ev_revenues|1.133|1995-02-07/ev_revenues|1.1163|1995-02-21/ev_revenues|1.1288|1995-01-12/ev_free_cash_flow|-68.2084|1995-01-26/ev_free_cash_flow|-68.4624|1995-02-09/ev_free_cash_flow|-68.2084|1995-02-23/ev_free_cash_flow|-68.7165|1995-01-03/ps_ratio|0.378|1995-01-17/ps_ratio|0.378|1995-01-31/ps_ratio|0.3565|1995-02-14/ps_ratio|0.3737|1995-02-28/ps_ratio|0.3608|1995-01-12/pe_ratio|16.6016|1995-01-26/pe_ratio|16.7969|1995-02-09/pe_ratio|16.6016|1995-02-23/pe_ratio|16.9922|1995-01-10/price_to_book_value|3.7893|1995-01-24/price_to_book_value|3.7468|1995-02-07/price_to_book_value|3.5765|1995-02-21/price_to_book_value|3.7042|1995-01-03/peg_ratio|0.0055|1995-01-17/peg_ratio|0.0055|1995-01-31/peg_ratio|0.0052|1995-02-14/peg_ratio|0.0055|1995-02-28/peg_ratio|0.0053|1995-01-06/percent_of_shares_outstanding|1.3301|1995-02-08/percent_of_shares_outstanding|1.3086|1995-01-31/price|10.375|1995-02-28/price|10.5|1995-01-31/total_return_price|10.1684|1995-02-28/total_return_price|10.2909|1995-01-03/enterprise_value|4041.669|1995-01-17/enterprise_value|4041.669|1995-01-31/enterprise_value|3967.2446|1995-02-14/enterprise_value|4026.7841|1995-02-28/enterprise_value|3982.1348
usa_0759|OI|199503|1191|97.1|495.4|1713.4|1046.6|4904.6|927.3|3977.3||378.7|-585.1||1.1163|50.9202|-68.2085|0.7779|0.3737|16.6016|3.5765|0.0055|6.9795|||1.3204|118.9286|0.28||923.6|255.2|47.6|59.4|33.3||11.25|11.026|4026.7896|11.875|1995-04-04/ev_revenues|1.1562|1995-04-18/ev_revenues|1.1603|1995-05-02/ev_revenues|1.1847|1995-05-16/ev_revenues|1.2173|1995-05-30/ev_revenues|1.2214|1995-04-06/ev_free_cash_flow|-74.7248|1995-04-20/ev_free_cash_flow|-75.248|1995-05-04/ev_free_cash_flow|-76.8175|1995-05-18/ev_free_cash_flow|-77.3407|1995-04-11/ps_ratio|0.371|1995-04-25/ps_ratio|0.3918|1995-05-09/ps_ratio|0.4085|1995-05-23/ps_ratio|0.4335|1995-04-06/pe_ratio|16.3043|1995-04-20/pe_ratio|16.6667|1995-05-04/pe_ratio|17.7536|1995-05-18/pe_ratio|18.1159|1995-04-04/price_to_book_value|3.4589|1995-04-18/price_to_book_value|3.4982|1995-05-02/price_to_book_value|3.734|1995-05-16/price_to_book_value|4.0484|1995-05-30/price_to_book_value|4.0877|1995-04-11/peg_ratio|0.0182|1995-04-25/peg_ratio|0.0192|1995-05-09/peg_ratio|0.02|1995-05-23/peg_ratio|0.0213|1995-04-06/percent_of_shares_outstanding|1.3991|1995-05-08/percent_of_shares_outstanding|1.2762|1995-04-28/price|11.875|1995-05-31/price|13.25|1995-04-28/total_return_price|11.6385|1995-05-31/total_return_price|12.9861|1995-04-11/enterprise_value|4236.9539|1995-04-25/enterprise_value|4311.3782|1995-05-09/enterprise_value|4370.9178|1995-05-23/enterprise_value|4460.227
usa_0759|OI|199506|1213.8|65.3|505|1710.5|1038.3|4868.6|897|3971.6||435.5|-526.1||1.2336|49.7914|-79.1719|0.8261|0.4419|19.3841|4.2057|0.0217|6.207|||1.178|120.4082|0.49||985|293.1|42.1|98.5|59||13|12.7411|4489.9968|13.875|1995-07-11/ev_revenues|1.2429|1995-07-25/ev_revenues|1.2429|1995-08-08/ev_revenues|1.2469|1995-08-22/ev_revenues|1.2469|1995-07-13/ev_free_cash_flow|-39.9328|1995-07-27/ev_free_cash_flow|-39.8047|1995-08-10/ev_free_cash_flow|-40.189|1995-08-24/ev_free_cash_flow|-39.6766|1995-07-05/ps_ratio|0.4385|1995-07-19/ps_ratio|0.4508|1995-08-02/ps_ratio|0.4508|1995-08-16/ps_ratio|0.4508|1995-08-30/ps_ratio|0.4467|1995-07-13/pe_ratio|18.5|1995-07-27/pe_ratio|18.3333|1995-08-10/pe_ratio|18.8333|1995-08-24/pe_ratio|18.1667|1995-07-11/price_to_book_value|3.7598|1995-07-25/price_to_book_value|3.7598|1995-08-08/price_to_book_value|3.794|1995-08-22/price_to_book_value|3.794|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-07/percent_of_shares_outstanding|1.1065|1995-08-08/percent_of_shares_outstanding|1.0754|1995-07-31/price|13.875|1995-08-31/price|13.625|1995-07-31/total_return_price|13.5987|1995-08-31/total_return_price|13.3537|1995-07-05/enterprise_value|4580.6485|1995-07-19/enterprise_value|4625.305|1995-08-02/enterprise_value|4625.305|1995-08-16/enterprise_value|4625.305|1995-08-30/enterprise_value|4610.4195
usa_0759|OI|199509|1213.7|88.4|485.6|1685.8|1030.2|4794.3|919.6|3874.7||489.7|-470||1.2389|44.2204|-39.5485|0.8133|0.4385|18|3.7256||5.5035|||1.239|121.9565|0.46||962.2|274.7|43.3|86|56.1||12.625|12.3736|4580.6485|12.625|1995-10-03/ev_revenues|1.1829|1995-10-17/ev_revenues|1.1789|1995-10-31/ev_revenues|1.1869|1995-11-14/ev_revenues|1.1869|1995-11-28/ev_revenues|1.2068|1995-10-05/ev_free_cash_flow|-73.3128|1995-10-19/ev_free_cash_flow|-73.5586|1995-11-02/ev_free_cash_flow|-73.3128|1995-11-16/ev_free_cash_flow|-73.3128|1995-11-30/ev_free_cash_flow|-74.0502|1995-10-11/ps_ratio|0.4003|1995-10-25/ps_ratio|0.4126|1995-11-08/ps_ratio|0.4044|1995-11-22/ps_ratio|0.4289|1995-10-05/pe_ratio|15.3963|1995-10-19/pe_ratio|15.5488|1995-11-02/pe_ratio|15.3963|1995-11-16/pe_ratio|15.3963|1995-11-30/pe_ratio|15.8537|1995-10-03/price_to_book_value|3.0516|1995-10-17/price_to_book_value|3.0211|1995-10-31/price_to_book_value|3.0821|1995-11-14/price_to_book_value|3.0821|1995-11-28/price_to_book_value|3.2347|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-06/percent_of_shares_outstanding|1.2003|1995-11-08/percent_of_shares_outstanding|1.0558|1995-10-31/price|12.625|1995-11-30/price|13|1995-10-31/total_return_price|12.3736|1995-11-30/total_return_price|12.7411|1995-10-11/enterprise_value|4412.5875|1995-10-25/enterprise_value|4457.4188|1995-11-08/enterprise_value|4427.5312|1995-11-22/enterprise_value|4517.1938
usa_0759|OI|199512|1216.8|109.4|502.2|1784.8|1023.9|4739.8|888.9|3850.9||510|-449.3||1.2386|27.5145|-76.7538|0.8554|0.4167|17.5305|3.4788||5.3266|||1.0473|121.1916|0.17||892.4|229.8|54.8|26|20.7||14.5|14.2113|4472.3625|14.25|1996-01-09/ev_revenues|1.2284|1996-01-23/ev_revenues|1.2244|1996-02-06/ev_revenues|1.2404|1996-02-20/ev_revenues|1.2802|1996-01-11/ev_free_cash_flow|-148.1524|1996-01-25/ev_free_cash_flow|-147.6687|1996-02-08/ev_free_cash_flow|-151.0548|1996-02-22/ev_free_cash_flow|-156.3759|1996-01-03/ps_ratio|0.4608|1996-01-17/ps_ratio|0.4527|1996-01-31/ps_ratio|0.4568|1996-02-14/ps_ratio|0.5088|1996-02-28/ps_ratio|0.5329|1996-01-11/pe_ratio|10|1996-01-25/pe_ratio|9.9107|1996-02-08/pe_ratio|10.5357|1996-02-22/pe_ratio|11.5179|1996-01-09/price_to_book_value|3.352|1996-01-23/price_to_book_value|3.3226|1996-02-06/price_to_book_value|3.4402|1996-02-20/price_to_book_value|3.7342|1996-01-03/peg_ratio|0.0865|1996-01-17/peg_ratio|0.085|1996-01-31/peg_ratio|0.0857|1996-02-14/peg_ratio|0.0955|1996-02-28/peg_ratio|0.1|1996-01-08/percent_of_shares_outstanding|0.9945|1996-02-08/percent_of_shares_outstanding|0.984|1996-01-31/price|14.25|1996-02-29/price|16.25|1996-01-31/total_return_price|13.9662|1996-02-29/total_return_price|15.9264|1996-01-03/enterprise_value|4637.7112|1996-01-17/enterprise_value|4607.7198|1996-01-31/enterprise_value|4622.7155|1996-02-14/enterprise_value|4817.6602|1996-02-28/enterprise_value|4907.6348
usa_0759|OI|199603|1223.8|105.5|513.4|1800.3|1016.3|4707|889.6|3817.4||548.5|-409.7||1.2889|28.6471|-158.8831|0.9217|0.5249|11.9643|3.7982|0.0985|5.2564|||0.756|123.75|0.32||905.8|247.9|50.7|65.5|39.6||16.125|15.8039|4880.3288|15.875|1996-04-02/ev_revenues|1.3496|1996-04-16/ev_revenues|1.3416|1996-04-30/ev_revenues|1.3335|1996-05-14/ev_revenues|1.3295|1996-05-28/ev_revenues|1.3376|1996-04-04/ev_free_cash_flow|132.6239|1996-04-18/ev_free_cash_flow|129.8577|1996-05-02/ev_free_cash_flow|130.2528|1996-05-16/ev_free_cash_flow|131.4384|1996-05-30/ev_free_cash_flow|133.4143|1996-04-10/ps_ratio|0.5164|1996-04-24/ps_ratio|0.5245|1996-05-08/ps_ratio|0.5204|1996-05-22/ps_ratio|0.5286|1996-04-04/pe_ratio|11.2847|1996-04-18/pe_ratio|10.6771|1996-05-02/pe_ratio|10.7639|1996-05-16/pe_ratio|11.0243|1996-05-30/pe_ratio|11.4583|1996-04-02/price_to_book_value|3.5866|1996-04-16/price_to_book_value|3.5318|1996-04-30/price_to_book_value|3.477|1996-05-14/price_to_book_value|3.4497|1996-05-28/price_to_book_value|3.5044|1996-04-10/peg_ratio|0.1014|1996-04-24/peg_ratio|0.103|1996-05-08/peg_ratio|0.1022|1996-05-22/peg_ratio|0.1038|1996-04-08/percent_of_shares_outstanding|0.7225|1996-05-08/percent_of_shares_outstanding|0.676|1996-04-30/price|15.875|1996-05-31/price|16.375|1996-04-30/total_return_price|15.5589|1996-05-31/total_return_price|16.0489|1996-04-10/enterprise_value|4994.659|1996-04-24/enterprise_value|5024.693|1996-05-08/enterprise_value|5009.676|1996-05-22/enterprise_value|5039.71
usa_0759|OI|199606|1165.8|96.4|489.3|1868.3|1003.3|4659.4|849.7|3809.7||610.1|-343.1||1.3576|26.9408|133.0191|0.9006|0.5408|11.3715|3.6413|0.1062|4.5841|||0.6935|123.3333|0.54||963.7|277.5|41.3|105.9|66.6||16|15.6814|5084.761|15.625|1996-07-09/ev_revenues|1.3279|1996-07-24/ev_revenues|1.3117|1996-08-07/ev_revenues|1.3239|1996-08-21/ev_revenues|1.3158|1996-07-11/ev_free_cash_flow|98.4064|1996-07-25/ev_free_cash_flow|97.5055|1996-08-08/ev_free_cash_flow|98.1061|1996-08-22/ev_free_cash_flow|97.5055|1996-07-03/ps_ratio|0.543|1996-07-17/ps_ratio|0.5183|1996-07-31/ps_ratio|0.5142|1996-08-14/ps_ratio|0.5101|1996-08-28/ps_ratio|0.5101|1996-07-11/pe_ratio|10.7383|1996-07-25/pe_ratio|10.4866|1996-08-08/pe_ratio|10.6544|1996-08-22/pe_ratio|10.4866|1996-07-09/price_to_book_value|3.1811|1996-07-24/price_to_book_value|3.0825|1996-08-07/price_to_book_value|3.1565|1996-08-21/price_to_book_value|3.1071|1996-07-03/peg_ratio|0.1122|1996-07-17/peg_ratio|0.1071|1996-07-31/peg_ratio|0.1063|1996-08-14/peg_ratio|0.1054|1996-08-28/peg_ratio|0.1054|1996-07-08/percent_of_shares_outstanding|0.6608|1996-08-08/percent_of_shares_outstanding|0.6292|1996-07-31/price|15.625|1996-08-30/price|15.375|1996-07-31/total_return_price|15.3139|1996-08-30/total_return_price|15.0688|1996-07-03/enterprise_value|4990.34|1996-07-17/enterprise_value|4900.07|1996-07-31/enterprise_value|4885.025|1996-08-14/enterprise_value|4869.98|1996-08-28/enterprise_value|4869.98
usa_0759|OI|199609|1210.7|112.6|494.4|1894.7|998.4|4681.5|955|3726.5||674.7|-281.1||1.3117|26.9339|97.8058|0.914|0.5553|10.5705|3.0825|0.1148|4.141|||0.5824|124|0.5||1014.1|279.7|47.6|94.7|62||17.5|17.1515|5035.475|15.5|1996-10-02/ev_revenues|1.3275|1996-10-16/ev_revenues|1.3076|1996-10-30/ev_revenues|1.2916|1996-11-13/ev_revenues|1.3394|1996-11-27/ev_revenues|1.3793|1996-10-03/ev_free_cash_flow|95.8428|1996-10-17/ev_free_cash_flow|94.4044|1996-10-31/ev_free_cash_flow|92.6783|1996-11-14/ev_free_cash_flow|96.4181|1996-11-29/ev_free_cash_flow|99.5826|1996-10-09/ps_ratio|0.55|1996-10-23/ps_ratio|0.5174|1996-11-06/ps_ratio|0.5174|1996-11-20/ps_ratio|0.5867|1996-10-03/pe_ratio|11.0294|1996-10-17/pe_ratio|10.6209|1996-10-31/pe_ratio|10.1307|1996-11-14/pe_ratio|11.1928|1996-11-29/pe_ratio|12.0915|1996-10-02/price_to_book_value|3.0105|1996-10-16/price_to_book_value|2.899|1996-10-30/price_to_book_value|2.8098|1996-11-13/price_to_book_value|3.0774|1996-11-27/price_to_book_value|3.3004|1996-10-09/peg_ratio|0.1274|1996-10-23/peg_ratio|0.1198|1996-11-06/peg_ratio|0.1198|1996-11-20/peg_ratio|0.1359|1996-10-08/percent_of_shares_outstanding|0.233|1996-11-08/percent_of_shares_outstanding|0.2827|1996-10-31/price|15.5|1996-11-29/price|18.5|1996-10-31/total_return_price|15.1913|1996-11-29/total_return_price|18.1316|1996-10-09/enterprise_value|5012.5762|1996-10-23/enterprise_value|4892.2102|1996-11-06/enterprise_value|4892.2102|1996-11-20/enterprise_value|5147.988
usa_0759|OI|199612|1285.1|160.9|494.6|1941.6|1003.5|5180.9|904.9|4276||708.3|-258.2||1.5068|32.3917|108.7884|1.0139|0.6844|14.7059|4.014|0.1585|4.6522|||0.3161|123.6765|0.19||962.1|208|49|29.9|22.9||22.75|22.297|5509.086|23.75|1997-01-09/ev_revenues|1.6057|1997-01-23/ev_revenues|1.637|1997-02-06/ev_revenues|1.6644|1997-02-20/ev_revenues|1.6683|1997-01-10/ev_free_cash_flow|-12.0546|1997-01-24/ev_free_cash_flow|-12.2892|1997-02-07/ev_free_cash_flow|-12.4065|1997-02-21/ev_free_cash_flow|-12.4358|1997-01-02/ps_ratio|0.7317|1997-01-16/ps_ratio|0.7478|1997-01-30/ps_ratio|0.7719|1997-02-13/ps_ratio|0.796|1997-02-27/ps_ratio|0.78|1997-01-10/pe_ratio|14.6774|1997-01-24/pe_ratio|15.3226|1997-02-07/pe_ratio|15.6452|1997-02-21/pe_ratio|15.7258|1997-01-09/price_to_book_value|3.8474|1997-01-23/price_to_book_value|4.0174|1997-02-06/price_to_book_value|4.1662|1997-02-20/price_to_book_value|4.1875|1997-01-02/peg_ratio|1.3699|1997-01-16/peg_ratio|1.4|1997-01-30/peg_ratio|1.4452|1997-02-13/peg_ratio|1.4903|1997-02-27/peg_ratio|1.4602|1997-01-08/percent_of_shares_outstanding|0.5134|1997-02-07/percent_of_shares_outstanding|0.5955|1997-01-31/price|23.75|1997-02-28/price|24.125|1997-01-31/total_return_price|23.2771|1997-02-28/total_return_price|23.6446|1997-01-02/enterprise_value|6190.0465|1997-01-16/enterprise_value|6250.2695|1997-01-30/enterprise_value|6340.604|1997-02-13/enterprise_value|6430.9385|1997-02-27/enterprise_value|6370.7155
usa_0759|OI|199703|1701.1|211.3|626.8|2183.9|1313.2|5703.4|1051.6|4651.8||735.9|-203.6||1.7215|32.7265|-12.8928|1.0074|0.8081|16.6935|4.4763|1.5581|4.8588|||0.6214|124.0909|0.44||1056.3|293.4|93.2|78|54.6||24.625|24.1346|6528.5592|27|1997-04-03/ev_revenues|1.6917|1997-04-17/ev_revenues|1.7147|1997-05-02/ev_revenues|1.8298|1997-05-16/ev_revenues|1.8183|1997-05-30/ev_revenues|1.8797|1997-04-07/ev_free_cash_flow|-10.8913|1997-04-21/ev_free_cash_flow|-11.2372|1997-05-05/ev_free_cash_flow|-11.7066|1997-05-19/ev_free_cash_flow|-11.756|1997-04-11/ps_ratio|0.7356|1997-04-25/ps_ratio|0.813|1997-05-09/ps_ratio|0.8827|1997-05-23/ps_ratio|0.906|1997-04-07/pe_ratio|14.8204|1997-04-21/pe_ratio|15.8683|1997-05-05/pe_ratio|17.2904|1997-05-19/pe_ratio|17.4401|1997-04-03/price_to_book_value|4.1258|1997-04-17/price_to_book_value|4.2508|1997-05-02/price_to_book_value|4.8759|1997-05-16/price_to_book_value|4.8134|1997-05-30/price_to_book_value|5.1468|1997-04-07/peg_ratio|0.9279|1997-04-21/peg_ratio|0.9935|1997-05-05/peg_ratio|1.0825|1997-05-19/peg_ratio|1.0919|1997-04-08/percent_of_shares_outstanding|0.5467|1997-05-08/percent_of_shares_outstanding|0.7264|1997-04-30/price|27|1997-05-30/price|30.875|1997-04-30/total_return_price|26.4623|1997-05-30/total_return_price|30.2602|1997-04-11/enterprise_value|6637.5838|1997-04-25/enterprise_value|6944.2662|1997-05-09/enterprise_value|7220.2805|1997-05-23/enterprise_value|7312.2852
usa_0759|OI|199706|1781.2|239.2|621.6|2194.1|1318.5|5359.1|1081.9|4277.2||1208.4|-201.2||1.943|53.9854|-13.3366|1.1223|1.0066|26.9565|5.4907||2.6799|||0.3054|120|0.02||1224.5|392.6|91.1|137.7|2.4||31|30.3827|7710.9725|34.5|1997-07-11/ev_revenues|1.8777|1997-07-25/ev_revenues|1.8057|1997-08-08/ev_revenues|1.9642|1997-08-22/ev_revenues|1.9765|1997-07-14/ev_free_cash_flow|-14.0688|1997-07-28/ev_free_cash_flow|-14.2672|1997-08-11/ev_free_cash_flow|-14.6179|1997-08-25/ev_free_cash_flow|-14.3128|1997-07-08/ps_ratio|0.9639|1997-07-23/ps_ratio|0.8917|1997-08-06/ps_ratio|1.0505|1997-08-20/ps_ratio|1.0577|1997-07-14/pe_ratio|29.5652|1997-07-28/pe_ratio|30.2722|1997-08-11/pe_ratio|31.5217|1997-08-25/pe_ratio|30.4348|1997-07-11/price_to_book_value|3.8719|1997-07-25/price_to_book_value|3.6182|1997-08-08/price_to_book_value|4.1764|1997-08-22/price_to_book_value|4.2199|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.3108|1997-08-08/percent_of_shares_outstanding|0.8313|1997-07-31/price|34.5|1997-08-29/price|34.813|1997-07-31/total_return_price|33.813|1997-08-29/total_return_price|34.1197|1997-07-08/enterprise_value|7993.4745|1997-07-23/enterprise_value|7643.0045|1997-08-06/enterprise_value|8414.0385|1997-08-20/enterprise_value|8449.0855
usa_0759|OI|199709|1700.2|202.5|579.2|2215.2|1303.7|5257.6|1004.2|4253.4||1267.6|-125.8||1.9395|52.7236|-14.4348|1.2065|1.0668|30.8696|4.0894||2.6089|||0.4672|142.2642|0.53||1239.5|365|89.3|143.3|75.4||33.938|33.2622|8492.9643|34.5|1997-10-03/ev_revenues|1.811|1997-10-17/ev_revenues|1.8051|1997-10-31/ev_revenues|1.8443|1997-11-14/ev_revenues|1.86|1997-11-28/ev_revenues|1.8247|1997-10-06/ev_free_cash_flow|-15.9781|1997-10-20/ev_free_cash_flow|-16.3398|1997-11-03/ev_free_cash_flow|-16.2192|1997-11-17/ev_free_cash_flow|-16.3569|1997-10-01/ps_ratio|0.9423|1997-10-15/ps_ratio|0.9619|1997-10-29/ps_ratio|0.9352|1997-11-12/ps_ratio|0.9778|1997-11-26/ps_ratio|0.9654|1997-10-06/pe_ratio|28.4958|1997-10-20/pe_ratio|29.6085|1997-11-03/pe_ratio|29.2373|1997-11-17/pe_ratio|29.661|1997-10-03/price_to_book_value|3.7045|1997-10-17/price_to_book_value|3.6836|1997-10-31/price_to_book_value|3.8221|1997-11-14/price_to_book_value|3.8775|1997-11-28/price_to_book_value|3.7529|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.7896|1997-11-07/percent_of_shares_outstanding|0.9831|1997-10-31/price|34.5|1997-11-28/price|33.875|1997-10-31/total_return_price|33.813|1997-11-28/total_return_price|33.2004|1997-10-01/enterprise_value|8073.81|1997-10-15/enterprise_value|8170.4272|1997-10-29/enterprise_value|8038.702|1997-11-12/enterprise_value|8249.35|1997-11-26/enterprise_value|8187.9812
usa_0759|OI|199712|1648.3|218.2|592.4|2405.4|1294.9|5256.7|1043.8|4212.9||1321.5|-90.3||1.8326|50.9482|-16.5291|1.2497|0.969|30.1907|3.7806||2.4768|||1.6864|140.4008|0.25||1138.2|299.8|104.5|61.9|35.5||36.875|36.1407|8205.5352|36.375|1998-01-09/ev_revenues|1.8702|1998-01-23/ev_revenues|1.8136|1998-02-06/ev_revenues|1.874|1998-02-20/ev_revenues|1.906|1998-01-12/ev_free_cash_flow|-324.0481|1998-01-26/ev_free_cash_flow|-323.7089|1998-02-09/ev_free_cash_flow|-334.8164|1998-02-23/ev_free_cash_flow|-339.1883|1998-01-07/ps_ratio|1.0565|1998-01-21/ps_ratio|1.0495|1998-02-04/ps_ratio|1.0919|1998-02-18/ps_ratio|1.106|1998-01-12/pe_ratio|29.1839|1998-01-26/pe_ratio|29.1331|1998-02-09/pe_ratio|30.7968|1998-02-23/pe_ratio|31.4516|1998-01-09/price_to_book_value|4.0409|1998-01-23/price_to_book_value|3.8415|1998-02-06/price_to_book_value|4.0541|1998-02-20/price_to_book_value|4.1672|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|2.0101|1998-02-06/percent_of_shares_outstanding|1.4088|1998-01-30/price|36.375|1998-02-27/price|38.375|1998-01-30/total_return_price|35.6506|1998-02-27/total_return_price|37.6108|1998-01-07/enterprise_value|8624.4592|1998-01-21/enterprise_value|8589.3278|1998-02-04/enterprise_value|8800.1168|1998-02-18/enterprise_value|8870.3798
usa_0759|OI|199803|1719.9|230|618.6|2420.5|1269.9|5270.1|1003|4267.1||1365.2|-9.9||2.069|49.0758|-375.0043|1.3786|1.2367|36.7944|4.7416||2.4456|||1.5042|143.5714|0.56||1098.5|282.7|62.4|109.2|80.4||43.25|42.3887|9523.97|39.563|1998-04-03/ev_revenues|2.041|1998-04-17/ev_revenues|2.041|1998-05-01/ev_revenues|1.9025|1998-05-15/ev_revenues|2.0372|1998-05-29/ev_revenues|2.0728|1998-04-06/ev_free_cash_flow|664.7533|1998-04-20/ev_free_cash_flow|659.8314|1998-05-04/ev_free_cash_flow|632.1505|1998-05-18/ev_free_cash_flow|677.6783|1998-04-01/ps_ratio|1.2492|1998-04-15/ps_ratio|1.2855|1998-04-29/ps_ratio|1.1548|1998-05-13/ps_ratio|1.1675|1998-05-27/ps_ratio|1.2855|1998-04-06/pe_ratio|31.8015|1998-04-20/pe_ratio|31.4338|1998-05-04/pe_ratio|29.3662|1998-05-18/pe_ratio|32.7669|1998-04-03/price_to_book_value|4.524|1998-04-17/price_to_book_value|4.524|1998-05-01/price_to_book_value|4.0471|1998-05-15/price_to_book_value|4.5111|1998-05-29/price_to_book_value|4.6336|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|1.6122|1998-05-08/percent_of_shares_outstanding|1.8549|1998-04-30/price|39.563|1998-05-29/price|44.938|1998-04-30/total_return_price|38.7752|1998-05-29/total_return_price|44.0431|1998-04-01/enterprise_value|9470.781|1998-04-15/enterprise_value|9646.7398|1998-04-29/enterprise_value|9013.2882|1998-05-13/enterprise_value|9074.9442|1998-05-27/enterprise_value|9646.7398
usa_0759|OI|199806|2204.6|322.5|815.6|3361.3|3148.2|8060.6|1253|6807.6||2077.8|91||2.0541|45.5903|679.5191|1.2222|1.3055|32.9044|4.5692||2.3261|||2.7595|152.8788|0.66||1385|471.4|108.2|177|100.9||44.75|43.8589|9743.5874|44.125|1998-07-10/ev_revenues|2.7863|1998-07-20/ev_revenues|2.8642|1998-08-03/ev_revenues|2.7144|1998-08-17/ev_revenues|2.5906|1998-08-31/ev_revenues|2.307|1998-07-13/ev_free_cash_flow|-3.9413|1998-07-27/ev_free_cash_flow|-3.8966|1998-08-10/ev_free_cash_flow|-3.6812|1998-08-24/ev_free_cash_flow|-3.5833|1998-07-08/ps_ratio|1.4296|1998-07-20/ps_ratio|1.4482|1998-08-03/ps_ratio|1.3086|1998-08-17/ps_ratio|1.1932|1998-08-31/ps_ratio|0.9288|1998-07-13/pe_ratio|23.5315|1998-07-27/pe_ratio|23.0315|1998-08-10/pe_ratio|20.625|1998-08-24/pe_ratio|19.5312|1998-07-10/price_to_book_value|3.4526|1998-07-24/price_to_book_value|3.4433|1998-08-07/price_to_book_value|3.1255|1998-08-21/price_to_book_value|2.9667|1998-07-13/peg_ratio|0.3184|1998-07-27/peg_ratio|0.3116|1998-08-10/peg_ratio|0.279|1998-08-24/peg_ratio|0.2642|1998-07-08/percent_of_shares_outstanding|2.7861|1998-08-07/percent_of_shares_outstanding|2.9246|1998-07-31/price|44.125|1998-08-31/price|31.1875|1998-07-31/total_return_price|43.2463|1998-08-31/total_return_price|30.5664|1998-07-08/enterprise_value|13826.264|1998-07-20/enterprise_value|13923.3378|1998-08-03/enterprise_value|13195.2846|1998-08-17/enterprise_value|12593.4274|1998-08-31/enterprise_value|11214.9801
usa_0759|OI|199809|2118.2|294|801.3|3319.1|3116.7|7952.2|1286.9|6665.3||2190.5|199.5||2.1413|30.738|-3.1331|0.9339|0.7743|14.5|2.2145|0.1962|2.1909|||2.9331|164.6377|0.69||1453.6|481.1|81.1|176.9|113.6||25|24.5022|10409.268|30.5625|1998-10-12/ev_revenues|2.0948|1998-10-26/ev_revenues|2.0814|1998-11-09/ev_revenues|2.2038|1998-11-23/ev_revenues|2.2421|1998-10-06/ev_free_cash_flow|-2.8934|1998-10-20/ev_free_cash_flow|-3.2664|1998-11-03/ev_free_cash_flow|-3.1156|1998-11-17/ev_free_cash_flow|-3.228|1998-10-12/ps_ratio|0.8314|1998-10-26/ps_ratio|0.8185|1998-11-09/ps_ratio|0.937|1998-11-23/ps_ratio|0.974|1998-10-06/pe_ratio|11.8345|1998-10-20/pe_ratio|15.7697|1998-11-03/pe_ratio|14.1782|1998-11-17/pe_ratio|15.3646|1998-10-02/price_to_book_value|1.9282|1998-10-16/price_to_book_value|2.2252|1998-10-30/price_to_book_value|2.1676|1998-11-13/price_to_book_value|2.2828|1998-11-27/price_to_book_value|2.3272|1998-10-06/peg_ratio|0.1425|1998-10-20/peg_ratio|0.1899|1998-11-03/peg_ratio|0.1707|1998-11-17/peg_ratio|0.185|1998-10-08/percent_of_shares_outstanding|2.28|1998-11-06/percent_of_shares_outstanding|1.8813|1998-10-30/price|30.5625|1998-11-30/price|32.125|1998-10-30/total_return_price|29.9539|1998-11-30/total_return_price|31.4853|1998-10-12/enterprise_value|10631.6058|1998-10-26/enterprise_value|10563.6371|1998-11-09/enterprise_value|11185.0651|1998-11-23/enterprise_value|11379.2614
usa_0759|OI|199812|2177.1|271.4|838.1|3427|3314.9|8348.1|1327.1|7021||2001.2|7.3||2.0929|102.9385|-3.0251|1.0051|0.8296|13.2234|2.0745|0.1592|2.3935|||1.4258|238.3804|-1.31||1369.2|414.7|573.7|-274.3|-186.9||30.625|30.0151|10621.896|29.25|1999-01-04/ev_revenues|2.1043|1999-01-19/ev_revenues|2.086|1999-02-02/ev_revenues|2.0146|1999-02-16/ev_revenues|1.9358|1999-01-12/ev_free_cash_flow|-3.0603|1999-01-26/ev_free_cash_flow|-3.0576|1999-02-09/ev_free_cash_flow|-2.9371|1999-02-23/ev_free_cash_flow|-2.8219|1999-01-04/ps_ratio|1.0195|1999-01-19/ps_ratio|0.9989|1999-02-02/ps_ratio|0.9186|1999-02-16/ps_ratio|0.83|1999-01-12/pe_ratio|50.8333|1999-01-26/pe_ratio|50.7292|1999-02-09/pe_ratio|46.0417|1999-02-23/pe_ratio|41.5625|1999-01-11/price_to_book_value|2.3449|1999-01-25/price_to_book_value|2.4372|1999-02-08/price_to_book_value|2.1459|1999-02-22/price_to_book_value|1.9565|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.6066|1999-02-09/percent_of_shares_outstanding|1.5301|1999-01-29/price|29.25|1999-02-26/price|23.9375|1999-01-29/total_return_price|28.6675|1999-02-26/total_return_price|23.4608|1999-01-04/enterprise_value|11165.9344|1999-01-19/enterprise_value|11068.7781|1999-02-02/enterprise_value|10689.8688|1999-02-16/enterprise_value|10272.0969
usa_0759|OI|199903|2151.9|240.1|858.4|3303.8|3294|8281.2|1326.5|6954.7||1944.9|71.2||1.9331|106.1282|-2.7963|0.9432|0.8259|40.5208|1.9929||2.4692|||1.5847|169.0244|0.41||1307|391|66.6|115.5|69.3||25|24.5022|10257.3824|29|1999-04-13/ev_revenues|1.9019|1999-04-27/ev_revenues|1.9354|1999-05-11/ev_revenues|1.9954|1999-05-25/ev_revenues|2.0149|1999-04-06/ev_free_cash_flow|-2.7754|1999-04-20/ev_free_cash_flow|-3.0372|1999-05-04/ev_free_cash_flow|-2.9464|1999-05-18/ev_free_cash_flow|-2.9597|1999-04-13/ps_ratio|0.8647|1999-04-27/ps_ratio|0.9037|1999-05-11/ps_ratio|0.9736|1999-05-25/ps_ratio|0.9961|1999-04-06/pe_ratio|53.1944|1999-04-20/pe_ratio|66.8056|1999-05-04/pe_ratio|62.0833|1999-05-18/pe_ratio|62.7778|1999-04-05/price_to_book_value|1.9978|1999-04-19/price_to_book_value|2.3984|1999-05-03/price_to_book_value|2.3233|1999-05-17/price_to_book_value|2.2382|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.8041|1999-05-11/percent_of_shares_outstanding|1.6397|1999-04-30/price|29|1999-05-28/price|30.5|1999-04-30/total_return_price|28.4225|1999-05-28/total_return_price|29.8926|1999-04-13/enterprise_value|10488.3296|1999-04-27/enterprise_value|10673.3575|1999-05-11/enterprise_value|11004.4601|1999-05-25/enterprise_value|11111.5816
usa_0759|OI|199906|2237|270.8|861.5|3364.6|3329.8|8093.6|1256.8|6836.8||2055.2|176.8||2.0749|105.429|-3.1467|1.0399|1.066|72.5|2.6137||2.2786|||2.2727|165.976|0.67||1423.1|414.2|72.6|183.1|110.9||32.6875|32.0366|11442.6842|24.9375|1999-07-06/ev_revenues|1.9927|1999-07-20/ev_revenues|1.852|1999-08-03/ev_revenues|1.8256|1999-08-17/ev_revenues|1.8045|1999-08-31/ev_revenues|1.8062|1999-07-13/ev_free_cash_flow|-67.7234|1999-07-27/ev_free_cash_flow|-62.5726|1999-08-10/ev_free_cash_flow|-60.8956|1999-08-24/ev_free_cash_flow|-61.9736|1999-07-06/ps_ratio|1.0425|1999-07-20/ps_ratio|0.8764|1999-08-03/ps_ratio|0.8452|1999-08-17/ps_ratio|0.8203|1999-08-31/ps_ratio|0.8224|1999-07-13/pe_ratio|67.9348|1999-07-27/pe_ratio|56.25|1999-08-10/pe_ratio|52.4457|1999-08-24/pe_ratio|54.8913|1999-07-13/price_to_book_value|2.3765|1999-07-27/price_to_book_value|1.9678|1999-08-10/price_to_book_value|1.8347|1999-08-24/price_to_book_value|1.9203|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|2.1087|1999-08-10/percent_of_shares_outstanding|2.8856|1999-07-30/price|24.9375|1999-08-31/price|24.75|1999-07-30/total_return_price|24.4409|1999-08-31/total_return_price|24.2571|1999-07-06/enterprise_value|11065.2184|1999-07-20/enterprise_value|10283.7334|1999-08-03/enterprise_value|10137.2049|1999-08-17/enterprise_value|10019.9822|1999-08-31/enterprise_value|10029.7508
usa_0759|OI|199909|2167.7|234.8|851.6|3389.4|3295.2|8099.6|1316.3|6783.3||2027.8|248.9|84.9|1.6602|130.0811|-57.4218|0.8528|0.65|44.5652|1.559||2.3067|||3.2512|168.4783|0.46||1426.2|314|71.9|126.7|77.5||19.8125|19.418|9218.9601|23.9375|1999-10-12/ev_revenues|1.6719|1999-10-26/ev_revenues|1.7134|1999-11-09/ev_revenues|1.7927|1999-11-23/ev_revenues|1.7893|1999-10-05/ev_free_cash_flow|-62.1388|1999-10-19/ev_free_cash_flow|-61.8208|1999-11-02/ev_free_cash_flow|-66.2728|1999-11-16/ev_free_cash_flow|-65.764|1999-11-30/ev_free_cash_flow|-65.6368|1999-10-12/ps_ratio|0.6713|1999-10-26/ps_ratio|0.7217|1999-11-09/ps_ratio|0.8182|1999-11-23/ps_ratio|0.814|1999-10-05/pe_ratio|89.1304|1999-10-19/pe_ratio|87.7717|1999-11-02/pe_ratio|106.7935|1999-11-16/pe_ratio|104.6196|1999-11-30/pe_ratio|104.0761|1999-10-05/price_to_book_value|1.5421|1999-10-19/price_to_book_value|1.5186|1999-11-02/price_to_book_value|1.8477|1999-11-16/price_to_book_value|1.8101|1999-11-30/price_to_book_value|1.8006|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|3.707|1999-11-10/percent_of_shares_outstanding|5.2775|1999-10-29/price|23.9375|1999-11-30/price|23.9375|1999-10-29/total_return_price|23.4608|1999-11-30/total_return_price|23.4608|1999-10-12/enterprise_value|9238.34|1999-10-26/enterprise_value|9467.1455|1999-11-09/enterprise_value|9905.6894|1999-11-23/enterprise_value|9886.6222
usa_0759|OI|199912|2109.8|289.2|826.6|3444.1|3294.4|8211.5|1273.1|6938.4||1893.4|284.1|225.6|1.7651|34.3013|-66.718|0.9513|0.7846|108.6957|1.8806||2.5273|||4.652|168.3241|0.24||1366.6|387.9|318|59.3|40.6||25.0625|24.5634|9753.1524|18.3125|2000-01-04/ev_revenues|1.787|2000-01-18/ev_revenues|1.7444|2000-02-01/ev_revenues|1.6698|2000-02-15/ev_revenues|1.6042|2000-02-29/ev_revenues|1.5084|2000-01-11/ev_free_cash_flow|-81.6192|2000-01-25/ev_free_cash_flow|-76.5319|2000-02-08/ev_free_cash_flow|-73.7864|2000-02-22/ev_free_cash_flow|-71.3638|2000-01-04/ps_ratio|0.6918|2000-01-18/ps_ratio|0.6462|2000-02-01/ps_ratio|0.5664|2000-02-15/ps_ratio|0.4961|2000-02-29/ps_ratio|0.42|2000-01-11/pe_ratio|12.9213|2000-01-25/pe_ratio|10.7093|2000-02-08/pe_ratio|9.5154|2000-02-22/pe_ratio|8.4621|2000-01-11/price_to_book_value|1.9053|2000-01-25/price_to_book_value|1.5792|2000-02-08/price_to_book_value|1.4031|2000-02-22/price_to_book_value|1.2478|2000-01-11/peg_ratio|0.0657|2000-01-25/peg_ratio|0.0545|2000-02-08/peg_ratio|0.0484|2000-02-22/peg_ratio|0.043|2000-01-11/percent_of_shares_outstanding|3.8363|2000-02-10/percent_of_shares_outstanding|3.1291|2000-01-31/price|18.3125|2000-02-29/price|13.8125|2000-01-31/total_return_price|17.9478|2000-02-29/total_return_price|13.5374|2000-01-04/enterprise_value|9869.3602|2000-01-18/enterprise_value|9634.0838|2000-02-01/enterprise_value|9222.3499|2000-02-15/enterprise_value|8859.6319|2000-02-29/enterprise_value|8330.7842
usa_0759|OI|200003|2115.7|222|873.2|3502.4|3236|8241.7|1247|6994.7||1909|337.4|225.6|1.5949|30.9393|-74.7507|0.8249|0.5189|10.6039|1.4649|0.0539|2.5384|||3.5889|147.184|0.36||1410.1|442.9|75.3|99.2|58.7||16.875|16.539|8808.3804|13.5|2000-04-11/ev_revenues|1.5724|2000-04-25/ev_revenues|1.5071|2000-05-09/ev_revenues|1.4784|2000-05-23/ev_revenues|1.4507|2000-04-04/ev_free_cash_flow|-65.4215|2000-04-18/ev_free_cash_flow|-64.3426|2000-05-02/ev_free_cash_flow|-61.6061|2000-05-16/ev_free_cash_flow|-62.4804|2000-05-30/ev_free_cash_flow|-59.3195|2000-04-11/ps_ratio|0.4766|2000-04-25/ps_ratio|0.4043|2000-05-09/ps_ratio|0.3737|2000-05-23/ps_ratio|0.343|2000-04-04/pe_ratio|9.7905|2000-04-18/pe_ratio|9.2124|2000-05-02/pe_ratio|7.7673|2000-05-16/pe_ratio|8.237|2000-05-30/pe_ratio|6.539|2000-04-04/price_to_book_value|1.3038|2000-04-18/price_to_book_value|1.2269|2000-05-02/price_to_book_value|1.0316|2000-05-16/price_to_book_value|1.094|2000-05-30/price_to_book_value|0.8685|2000-04-04/peg_ratio|0.0344|2000-04-18/peg_ratio|0.0324|2000-05-02/peg_ratio|0.0273|2000-05-16/peg_ratio|0.029|2000-05-30/peg_ratio|0.023|2000-04-11/percent_of_shares_outstanding|2.7647|2000-05-10/percent_of_shares_outstanding|2.3061|2000-04-28/price|13.5|2000-05-31/price|11.25|2000-04-28/total_return_price|13.2312|2000-05-31/total_return_price|11.026|2000-04-11/enterprise_value|8846.1196|2000-04-25/enterprise_value|8478.7378|2000-05-09/enterprise_value|8317.4734|2000-05-23/enterprise_value|8161.7572
usa_0759|OI|200006|2126.4|210.3|849.7|3415|3154|8093.6|1171.3|6922.3||1903.6|420.6|234.9|1.4458|30.4991|-60.4628|0.7608|0.3376|7.1532|0.95|0.0251|2.5234|||2.8495|146.917|0.57||1449.2|423.5|65.6|148.8|88.5||11.6875|11.4548|8134.2779|13.3125|2000-07-05/ev_revenues|1.4461|2000-07-19/ev_revenues|1.4801|2000-08-02/ev_revenues|1.486|2000-08-16/ev_revenues|1.4908|2000-08-30/ev_revenues|1.4537|2000-07-11/ev_free_cash_flow|-57.627|2000-07-25/ev_free_cash_flow|-58.6434|2000-08-08/ev_free_cash_flow|-58.6204|2000-08-22/ev_free_cash_flow|-57.9861|2000-07-05/ps_ratio|0.3418|2000-07-19/ps_ratio|0.3785|2000-08-02/ps_ratio|0.3854|2000-08-16/ps_ratio|0.3907|2000-08-30/ps_ratio|0.3506|2000-07-11/pe_ratio|8.0138|2000-07-25/pe_ratio|8.6273|2000-08-08/pe_ratio|8.6273|2000-08-22/pe_ratio|8.2439|2000-07-11/price_to_book_value|1.0037|2000-07-25/price_to_book_value|1.0805|2000-08-08/price_to_book_value|1.0788|2000-08-22/price_to_book_value|1.0308|2000-07-11/peg_ratio|0.0315|2000-07-25/peg_ratio|0.0339|2000-08-08/peg_ratio|0.0339|2000-08-22/peg_ratio|0.0324|2000-07-11/percent_of_shares_outstanding|3.5373|2000-08-10/percent_of_shares_outstanding|3.7756|2000-07-31/price|13.3125|2000-08-31/price|13.0625|2000-07-31/total_return_price|13.0474|2000-08-31/total_return_price|12.8024|2000-07-05/enterprise_value|8173.6781|2000-07-19/enterprise_value|8365.6543|2000-08-02/enterprise_value|8398.9656|2000-08-16/enterprise_value|8426.3466|2000-08-30/enterprise_value|8216.4257
usa_0759|OI|200009|2109.1|195.3|862.6|3286.7|3129.9|8362|1299.3|7062.7||1410.3|-34|237.9|1.3843|-29.3179|-56.0833|0.7363|0.2756|7.0936|0.887|0.0279|3.1464|||3.745|145.72|-3.12||1430.3|442|73.6|-696.6|-449.2||9.25|9.0658|7823.965|5.9375|2000-10-11/ev_revenues|1.3081|2000-10-25/ev_revenues|1.2791|2000-11-08/ev_revenues|1.2726|2000-11-22/ev_revenues|1.2161|2000-10-03/ev_free_cash_flow|-83.9477|2000-10-17/ev_free_cash_flow|-79.6538|2000-10-31/ev_free_cash_flow|-78.5554|2000-11-14/ev_free_cash_flow|-78.3557|2000-11-28/ev_free_cash_flow|-73.8621|2000-10-11/ps_ratio|0.1999|2000-10-25/ps_ratio|0.1697|2000-11-08/ps_ratio|0.163|2000-11-22/ps_ratio|0.1042|2000-11-29/ps_ratio|0.0689|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|0.9643|2000-10-17/price_to_book_value|0.686|2000-10-31/price_to_book_value|0.6148|2000-11-14/price_to_book_value|0.6019|2000-11-28/price_to_book_value|0.3106|2000-11-29/price_to_book_value|0.2653|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|3.8793|2000-11-10/percent_of_shares_outstanding|4.035|2000-10-31/price|5.9375|2000-11-29/price|2.5625|2000-11-30/price|2.875|2000-10-31/total_return_price|5.8193|2000-11-29/total_return_price|2.5115|2000-11-30/total_return_price|2.8177|2000-10-11/enterprise_value|7399.0123|2000-10-25/enterprise_value|7234.7264|2000-11-08/enterprise_value|7198.2184|2000-11-22/enterprise_value|6878.7736
usa_0759|OI|200012|2081.7|249.4|862.4|3284.9|3101|8287.3|1318|6969.3||1427.1|-30.4|242.8|1.2113|-26.1536|-76.2587|0.682|0.1478||0.5695||3.1066|||2.8551|100.65|0.18||1589.7|641.1|1099.4|35|32.3||5.6875|5.5742|6851.3926|8.2|2001-01-03/ev_revenues|1.2121|2001-01-17/ev_revenues|1.2275|2001-01-31/ev_revenues|1.2617|2001-02-14/ev_revenues|1.2923|2001-02-28/ev_revenues|1.2531|2001-01-09/ev_free_cash_flow|-63.5245|2001-01-23/ev_free_cash_flow|-62.4367|2001-02-06/ev_free_cash_flow|-63.9782|2001-02-20/ev_free_cash_flow|-63.8415|2001-01-10/ps_ratio|0.1623|2001-01-24/ps_ratio|0.1637|2001-02-07/ps_ratio|0.193|2001-02-21/ps_ratio|0.1776|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-10/price_to_book_value|0.7174|2001-01-24/price_to_book_value|0.7237|2001-02-07/price_to_book_value|0.8532|2001-02-21/price_to_book_value|0.7852|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|3.3799|2001-02-12/percent_of_shares_outstanding|3.8725|2001-01-31/price|8.2|2001-02-28/price|7.85|2001-01-31/total_return_price|8.0367|2001-02-28/total_return_price|7.6937|2001-01-03/enterprise_value|7126.1054|2001-01-17/enterprise_value|7216.7018|2001-01-31/enterprise_value|7417.8261|2001-02-14/enterprise_value|7597.5695|2001-02-28/enterprise_value|7367.092
usa_0759|OI|200103|2034.4|188.6|858.1|3118.7|2960|7911.8|1238|6673.8||1360.7|13.1|248|1.2711|-26.1424|-63.9285|0.7387|0.1834||0.8106||3.1126|||3.6109|144.662|0.3||1364.5|336.8|78.4|81|48.9||8.5|8.3307|7472.9088|7.88|2001-04-11/ev_revenues|1.2075|2001-04-25/ev_revenues|1.2386|2001-05-09/ev_revenues|1.2281|2001-05-23/ev_revenues|1.2219|2001-04-03/ev_free_cash_flow|-142.6495|2001-04-17/ev_free_cash_flow|-142.4459|2001-05-01/ev_free_cash_flow|-144.6264|2001-05-15/ev_free_cash_flow|-143.667|2001-05-29/ev_free_cash_flow|-142.9402|2001-04-04/ps_ratio|0.1625|2001-04-18/ps_ratio|0.1741|2001-05-02/ps_ratio|0.1752|2001-05-16/ps_ratio|0.181|2001-05-30/ps_ratio|0.1678|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-04/price_to_book_value|0.7516|2001-04-18/price_to_book_value|0.8049|2001-05-02/price_to_book_value|0.8103|2001-05-16/price_to_book_value|0.8369|2001-05-30/price_to_book_value|0.7762|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|3.6793|2001-05-10/percent_of_shares_outstanding|3.1978|2001-04-30/price|7.88|2001-05-31/price|7.06|2001-04-30/total_return_price|7.7231|2001-05-31/total_return_price|6.9194|2001-04-11/enterprise_value|7044.2216|2001-04-25/enterprise_value|7225.5598|2001-05-09/enterprise_value|7164.6302|2001-05-23/enterprise_value|7128.3625
usa_0759|OI|200106|2022.8|160.2|815.5|3072.6|2958.8|7675.9|1185.2|6490.7||1601.3|251.2|248|1.1966|-54.4343|-141.4866|0.6859|0.1602||0.741||2.6002|||2.9042|153.697|1.58||1893.3|810|101.5|442|243.5||6.78|6.645|6980.3906|6.42|2001-07-05/ev_revenues|1.0905|2001-07-19/ev_revenues|1.087|2001-08-02/ev_revenues|1.0749|2001-08-16/ev_revenues|1.0637|2001-08-30/ev_revenues|1.0462|2001-07-10/ev_free_cash_flow|-87.5073|2001-07-24/ev_free_cash_flow|-86.8533|2001-08-07/ev_free_cash_flow|-85.1717|2001-08-21/ev_free_cash_flow|-84.7607|2001-07-11/ps_ratio|0.1584|2001-07-25/ps_ratio|0.1627|2001-08-08/ps_ratio|0.1312|2001-08-22/ps_ratio|0.1271|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-11/price_to_book_value|0.6678|2001-07-25/price_to_book_value|0.6861|2001-08-08/price_to_book_value|0.5534|2001-08-22/price_to_book_value|0.5361|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|3.5534|2001-08-10/percent_of_shares_outstanding|3.1619|2001-07-31/price|6.42|2001-08-31/price|5.53|2001-07-31/total_return_price|6.2922|2001-08-31/total_return_price|5.4199|2001-07-05/enterprise_value|6845.922|2001-07-19/enterprise_value|6823.9492|2001-08-02/enterprise_value|6747.7766|2001-08-16/enterprise_value|6677.4634|2001-08-30/enterprise_value|6567.599
usa_0759|OI|200109|2056.5|190.9|792.9|3089.7|2919.3|7646.7|1234.4|6412.3||1675.9|315.2|248|1.0373|16.0257|-83.6022|0.6363|0.1106||0.4665||2.496|||2.7378|146.23|0.44||1383.8|346.9|69.2|123.6|69.4||4.03|3.9497|6511.9344|6.1|2001-10-01/ev_revenues|1.0136|2001-10-15/ev_revenues|1.014|2001-10-29/ev_revenues|1.0505|2001-11-12/ev_revenues|1.0726|2001-11-26/ev_revenues|1.0881|2001-10-02/ev_free_cash_flow|-47.3469|2001-10-16/ev_free_cash_flow|-47.5887|2001-10-30/ev_free_cash_flow|-49.5667|2001-11-13/ev_free_cash_flow|-50.365|2001-11-27/ev_free_cash_flow|-51.0281|2001-10-03/ps_ratio|0.0879|2001-10-17/ps_ratio|0.082|2001-10-31/ps_ratio|0.1334|2001-11-14/ps_ratio|0.1525|2001-11-28/ps_ratio|0.1628|2001-10-02/pe_ratio|1.6|2001-10-09/pe_ratio|1.5|2001-10-17/pe_ratio|1.5|2001-10-31/pe_ratio|2.44|2001-11-14/pe_ratio|2.788|2001-11-28/pe_ratio|2.976|2001-10-03/price_to_book_value|0.3514|2001-10-17/price_to_book_value|0.3278|2001-10-31/price_to_book_value|0.5332|2001-11-14/price_to_book_value|0.6092|2001-11-28/price_to_book_value|0.6503|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|2.643|2001-11-12/percent_of_shares_outstanding|2.8752|2001-10-31/price|6.1|2001-11-30/price|8.22|2001-10-31/total_return_price|5.9785|2001-11-30/total_return_price|8.0563|2001-10-01/enterprise_value|6315.7378|2001-10-15/enterprise_value|6318.6675|2001-10-29/enterprise_value|6545.7205|2001-11-12/enterprise_value|6683.3942|2001-11-26/enterprise_value|6780.0726
usa_0759|OI|200112|1987.2|172|836.7|3259.9|2995.3|7795.5|1231.5|6564||1699.3|304.7|248|1.1534|20.4824|-53.8193|0.7227|0.2163|3.956|0.8644||2.5099|||2.6455|184.4839|-0.08||1325.4|254.9|123.6|-6.1|-5.2||9.99|9.7911|7187.2934|12.84|2002-01-07/ev_revenues|1.2336|2002-01-22/ev_revenues|1.2464|2002-02-05/ev_revenues|1.2899|2002-02-19/ev_revenues|1.2977|2002-01-09/ev_free_cash_flow|1191.2988|2002-01-23/ev_free_cash_flow|1203.5841|2002-02-06/ev_free_cash_flow|1237.3688|2002-02-20/ev_free_cash_flow|1253.4342|2002-01-09/ps_ratio|0.2781|2002-01-23/ps_ratio|0.2918|2002-02-06/ps_ratio|0.3295|2002-02-20/ps_ratio|0.3474|2002-01-09/pe_ratio|4.7098|2002-01-23/pe_ratio|4.942|2002-02-06/pe_ratio|5.5804|2002-02-20/pe_ratio|5.8839|2002-01-09/price_to_book_value|0.9094|2002-01-23/price_to_book_value|0.9542|2002-02-06/price_to_book_value|1.0775|2002-02-20/price_to_book_value|1.1361|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|2.7644|2002-02-12/percent_of_shares_outstanding|3.0754|2002-01-31/price|12.84|2002-02-28/price|14.68|2002-01-31/total_return_price|12.5843|2002-02-28/total_return_price|14.3877|2002-01-07/enterprise_value|7361.151|2002-01-22/enterprise_value|7437.32|2002-02-05/enterprise_value|7696.5877|2002-02-19/enterprise_value|7743.4609
usa_0759|OI|200203|2038|132.5|897.6|3238.6|2564.2|8134|1246.5|6887.5||963.2|-406.1|247.6|1.3574|-21.1086|1303.9933|0.8654|0.4033|6.8304|1.3206||3.8363|||2.9544|146.267|-4.91||1338.3|318.5|80.8|-365.8|-705.3||17|16.6615|8099.4257|16.02|2002-04-02/ev_revenues|1.4337|2002-04-16/ev_revenues|1.4619|2002-04-30/ev_revenues|1.39|2002-05-14/ev_revenues|1.4329|2002-05-28/ev_revenues|1.4245|2002-04-03/ev_free_cash_flow|-629.0646|2002-04-17/ev_free_cash_flow|-643.8411|2002-05-01/ev_free_cash_flow|-623.1812|2002-05-15/ev_free_cash_flow|-635.8158|2002-05-29/ev_free_cash_flow|-631.8606|2002-04-03/ps_ratio|0.4578|2002-04-17/ps_ratio|0.4936|2002-05-01/ps_ratio|0.4419|2002-05-15/ps_ratio|0.4724|2002-05-29/ps_ratio|0.4629|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|2.6267|2002-04-17/price_to_book_value|2.8323|2002-05-01/price_to_book_value|2.5449|2002-05-15/price_to_book_value|2.7207|2002-05-29/price_to_book_value|2.6656|2002-04-03/peg_ratio|-0.1336|2002-04-08/peg_ratio|-0.1486|2002-04-22/peg_ratio|-0.1368|2002-05-06/peg_ratio|-0.1299|2002-05-20/peg_ratio|-0.1372|2002-04-10/percent_of_shares_outstanding|3.3221|2002-05-10/percent_of_shares_outstanding|3.2007|2002-04-30/price|16.02|2002-05-31/price|17.5|2002-04-30/total_return_price|15.701|2002-05-31/total_return_price|17.1515|2002-04-02/enterprise_value|8517.4684|2002-04-16/enterprise_value|8684.6728|2002-04-30/enterprise_value|8257.8788|2002-05-14/enterprise_value|8512.571|2002-05-28/enterprise_value|8462.5159
usa_0759|OI|200206|2136.2|156|882.6|3282.9|2661.7|8307.1|1355.4|6951.7||1127.4|-314.6|247.6|1.3536|-14.555|-599.6698|0.7901|0.3851||2.2178|-0.1258|3.4572|||3.1648|148.222|0.62||1523|369.9|93.6|150|96.9||13.74|13.4664|8041.4641|12.5|2002-07-09/ev_revenues|1.4172|2002-07-23/ev_revenues|1.3362|2002-08-06/ev_revenues|1.3793|2002-08-20/ev_revenues|1.3859|2002-07-10/ev_free_cash_flow|65.2832|2002-07-24/ev_free_cash_flow|63.3966|2002-08-07/ev_free_cash_flow|63.764|2002-08-21/ev_free_cash_flow|64.3156|2002-07-10/ps_ratio|0.3715|2002-07-24/ps_ratio|0.3283|2002-08-07/ps_ratio|0.3367|2002-08-21/ps_ratio|0.3493|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.7302|2002-07-24/price_to_book_value|1.5291|2002-08-07/price_to_book_value|1.5682|2002-08-21/price_to_book_value|1.627|2002-07-01/peg_ratio|-0.0128|2002-07-15/peg_ratio|-0.0115|2002-07-29/peg_ratio|-0.0118|2002-08-12/peg_ratio|-0.0115|2002-08-26/peg_ratio|-0.011|2002-07-10/percent_of_shares_outstanding|2.5774|2002-08-12/percent_of_shares_outstanding|2.5444|2002-07-31/price|12.5|2002-08-30/price|11.7|2002-07-31/total_return_price|12.2511|2002-08-30/total_return_price|11.467|2002-07-09/enterprise_value|7894.4549|2002-07-23/enterprise_value|7443.4637|2002-08-06/enterprise_value|7683.5845|2002-08-20/enterprise_value|7720.4184
usa_0759|OI|200209|2053.1|194.5|841.1|3212|2636.3|8086.9|1265.7|6821.2||1167.2|-222|247.6|1.3878|-14.431|64.2543|0.7566|0.3479||1.6205|-0.011|3.3253|||2.6308|147.474|0.63||1472.1|327.5|76.6|150.9|97.9||11.32|11.0946|7730.732|11.99|2002-10-01/ev_revenues|1.337|2002-10-15/ev_revenues|1.3276|2002-10-29/ev_revenues|1.3524|2002-11-12/ev_revenues|1.3662|2002-11-26/ev_revenues|1.398|2002-10-02/ev_free_cash_flow|51.2724|2002-10-16/ev_free_cash_flow|52.0479|2002-10-30/ev_free_cash_flow|53.0478|2002-11-13/ev_free_cash_flow|53.8147|2002-11-27/ev_free_cash_flow|54.9882|2002-10-02/ps_ratio|0.3061|2002-10-16/ps_ratio|0.3271|2002-10-30/ps_ratio|0.3542|2002-11-13/ps_ratio|0.375|2002-11-27/ps_ratio|0.4068|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.3961|2002-10-16/price_to_book_value|1.492|2002-10-30/price_to_book_value|1.6157|2002-11-13/price_to_book_value|1.7106|2002-11-27/price_to_book_value|1.8558|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|2.4769|2002-11-12/percent_of_shares_outstanding|2.4668|2002-10-31/price|11.99|2002-11-29/price|15.7|2002-10-31/total_return_price|11.7512|2002-11-29/total_return_price|15.3874|2002-10-01/enterprise_value|7565.8045|2002-10-15/enterprise_value|7512.7636|2002-10-29/enterprise_value|7652.7327|2002-11-12/enterprise_value|7731.0505|2002-11-26/enterprise_value|7910.8214
usa_0759|OI|200212|1887.2|144|893.5|3324.1|2691.2|8056.6|1297.4|6759.2||1218.3|-177|247.6|1.3974|-171.9694|54.7739|0.805|0.401||1.8293||3.1998|||2.2786|146.56|0.31||1428.7|827.7|116.2|51.5|464.3||14.58|14.2897|7907.8743|10.97|2003-01-07/ev_revenues|1.3704|2003-01-21/ev_revenues|1.3791|2003-02-04/ev_revenues|1.285|2003-02-18/ev_revenues|1.273|2003-01-09/ev_free_cash_flow|74.0866|2003-01-23/ev_free_cash_flow|74.5406|2003-02-06/ev_free_cash_flow|68.9547|2003-02-20/ev_free_cash_flow|67.8953|2003-01-09/ps_ratio|0.3705|2003-01-23/ps_ratio|0.3789|2003-02-06/ps_ratio|0.2753|2003-02-20/ps_ratio|0.2556|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.755|2003-01-23/price_to_book_value|1.7949|2003-02-06/price_to_book_value|1.3038|2003-02-20/price_to_book_value|1.2107|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.4243|2003-02-11/percent_of_shares_outstanding|2.4877|2003-01-31/price|10.97|2003-02-28/price|9|2003-01-31/total_return_price|10.7515|2003-02-28/total_return_price|8.8208|2003-01-07/enterprise_value|7896.3589|2003-01-21/enterprise_value|7946.4584|2003-02-04/enterprise_value|7404.2049|2003-02-18/enterprise_value|7334.9497
usa_0759|OI|200303|2041.3|148.7|956.6|3360.4|2744.6|8268|1279.9|6988.1||1292.2|-148.1|247.6|1.226|10.5887|66.8977|0.7233|0.2364||1.123||3.1892|||2.2876|147.518|0.2||1411.9|271.8|93.8|54.5|34.4||9.04|8.86|7064.2778|8.89|2003-04-01/ev_revenues|1.2636|2003-04-15/ev_revenues|1.2502|2003-04-29/ev_revenues|1.2573|2003-05-13/ev_revenues|1.3019|2003-05-27/ev_revenues|1.3201|2003-04-03/ev_free_cash_flow|-5637.2872|2003-04-17/ev_free_cash_flow|-5624.7854|2003-05-01/ev_free_cash_flow|-5632.7411|2003-05-15/ev_free_cash_flow|-5928.2385|2003-05-29/ev_free_cash_flow|-5913.4636|2003-04-03/ps_ratio|0.2259|2003-04-17/ps_ratio|0.2231|2003-05-01/ps_ratio|0.2249|2003-05-15/ps_ratio|0.2906|2003-05-29/ps_ratio|0.2873|2003-04-03/pe_ratio|5.0795|2003-04-17/pe_ratio|5.017|2003-05-01/pe_ratio|5.0568|2003-05-15/pe_ratio|6.5341|2003-05-29/pe_ratio|6.4602|2003-04-03/price_to_book_value|1.0222|2003-04-17/price_to_book_value|1.0096|2003-05-01/price_to_book_value|1.0176|2003-05-15/price_to_book_value|1.3149|2003-05-29/price_to_book_value|1.3|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.3412|2003-05-12/percent_of_shares_outstanding|2.4865|2003-04-30/price|8.89|2003-05-30/price|11.45|2003-04-30/total_return_price|8.713|2003-05-30/total_return_price|11.222|2003-04-01/enterprise_value|7374.2755|2003-04-15/enterprise_value|7295.9687|2003-04-29/enterprise_value|7337.3383|2003-05-13/enterprise_value|7597.376|2003-05-27/enterprise_value|7703.7551
usa_0759|OI|200306|2214.1|175|1006.6|3450.1|2839.6|8398.5|1344.6|7053.9||1429.7|-136.4|247.6|1.3788|13.3839|-6191.9131|0.7879|0.3492|7.8523|1.5802||3.0589|||2.5466|147.526|0.08||1604.1|333.4|89.8|43.7|17||13.77|13.4958|8046.5321|11.43|2003-07-08/ev_revenues|1.4052|2003-07-22/ev_revenues|1.3395|2003-08-05/ev_revenues|1.3166|2003-08-19/ev_revenues|1.3241|2003-07-10/ev_free_cash_flow|-55.048|2003-07-24/ev_free_cash_flow|-54.7511|2003-08-07/ev_free_cash_flow|-53.8111|2003-08-21/ev_free_cash_flow|-54.1696|2003-07-10/ps_ratio|0.2974|2003-07-24/ps_ratio|0.2902|2003-08-07/ps_ratio|0.2673|2003-08-21/ps_ratio|0.276|2003-07-10/pe_ratio|9.7951|2003-07-24/pe_ratio|9.5574|2003-08-07/pe_ratio|8.8033|2003-08-21/pe_ratio|9.0902|2003-07-10/price_to_book_value|1.2351|2003-07-24/price_to_book_value|1.2051|2003-08-07/price_to_book_value|1.1103|2003-08-21/price_to_book_value|1.1464|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.6812|2003-08-12/percent_of_shares_outstanding|2.6652|2003-07-31/price|11.43|2003-08-29/price|11.45|2003-07-31/total_return_price|11.2024|2003-08-29/total_return_price|11.222|2003-07-08/enterprise_value|8314.3296|2003-07-22/enterprise_value|7925.699|2003-08-05/enterprise_value|7790.0718|2003-08-19/enterprise_value|7834.4111
usa_0759|OI|200309|2210.4|177.2|995.4|3404|2858.2|8170.3|1401.2|6769.1||1471.6|-112.9|247.6|1.2622|13.9832|-54.7534|0.7434|0.2902|9.5574|1.2054||2.8597|||2.6179|147.827|0.16||1588.5|330.9|88.9|42.4|28.9||11.42|11.1926|7615.2486|12.3|2003-10-14/ev_revenues|1.26|2003-10-28/ev_revenues|1.2769|2003-11-11/ev_revenues|1.2716|2003-11-25/ev_revenues|1.2529|2003-10-02/ev_free_cash_flow|-58.1763|2003-10-16/ev_free_cash_flow|-57.9867|2003-10-30/ev_free_cash_flow|-58.5667|2003-11-13/ev_free_cash_flow|-57.7758|2003-11-28/ev_free_cash_flow|-57.3184|2003-10-02/ps_ratio|0.2943|2003-10-16/ps_ratio|0.2902|2003-10-30/ps_ratio|0.3029|2003-11-13/ps_ratio|0.2855|2003-11-28/ps_ratio|0.2755|2003-10-02/pe_ratio|16.0667|2003-10-16/pe_ratio|15.84|2003-10-30/pe_ratio|16.5333|2003-11-13/pe_ratio|15.5867|2003-11-28/pe_ratio|15.04|2003-10-02/price_to_book_value|1.2102|2003-10-16/price_to_book_value|1.1931|2003-10-30/price_to_book_value|1.2454|2003-11-13/price_to_book_value|1.1742|2003-11-28/price_to_book_value|1.133|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.746|2003-11-11/percent_of_shares_outstanding|2.5264|2003-10-31/price|12.3|2003-11-28/price|11.28|2003-10-31/total_return_price|12.0551|2003-11-28/total_return_price|11.0554|2003-10-14/enterprise_value|7601.9468|2003-10-28/enterprise_value|7703.9272|2003-11-11/enterprise_value|7671.5556|2003-11-25/enterprise_value|7559.2202
usa_0759|OI|200312|2121.8|190.2|1010.1|3387|2280.2|8366.8|1363.4|7003.4||550.9|-1189.3|247.6|1.2686|-7.6775|-57.6531|0.7981|0.2828|15.44|1.1631||5.4071|||1.8401|147.0103|-7.33||511.3|211.8|100.9|-584.4|-1071.1||11.89|11.6532|7653.8185|11.18|2004-01-06/ev_revenues|1.4979|2004-01-20/ev_revenues|1.4942|2004-02-03/ev_revenues|1.4612|2004-02-17/ev_revenues|1.4708|2004-01-09/ev_free_cash_flow|-98.0638|2004-01-23/ev_free_cash_flow|-96.6305|2004-02-06/ev_free_cash_flow|-95.3481|2004-02-20/ev_free_cash_flow|-99.9686|2004-01-09/ps_ratio|0.3586|2004-01-23/ps_ratio|0.3367|2004-02-06/ps_ratio|0.3171|2004-02-20/ps_ratio|0.3877|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|3.3387|2004-01-23/price_to_book_value|3.1348|2004-02-06/price_to_book_value|2.9522|2004-02-20/price_to_book_value|3.6098|2004-01-12/peg_ratio|-0.017|2004-01-26/peg_ratio|-0.0164|2004-02-09/peg_ratio|-0.0151|2004-02-23/peg_ratio|-0.0188|2004-01-12/percent_of_shares_outstanding|1.8204|2004-02-10/percent_of_shares_outstanding|1.8495|2004-01-30/price|11.18|2004-02-27/price|13.38|2004-01-30/total_return_price|10.9574|2004-02-27/total_return_price|13.1136|2004-01-06/enterprise_value|7663.0674|2004-01-20/enterprise_value|7643.8463|2004-02-03/enterprise_value|7475.2929|2004-02-17/enterprise_value|7524.0847
usa_0759|OI|200403|2178.6|181.4|989.8|3325.7|2287.6|8379.6|1363.2|7016.4||572.7|-1145.8|247.6|1.5307|-8.2577|-99.3164|0.8383|0.3776||3.517|-0.0173|5.374|||1.7877|148.12|0.33||1286.1|275.9|93.8|75.2|54.8||14.02|13.7408|7830.7774|13.96|2004-04-13/ev_revenues|1.6017|2004-04-27/ev_revenues|1.6261|2004-05-11/ev_revenues|1.5944|2004-05-25/ev_revenues|1.6081|2004-04-02/ev_free_cash_flow|188.888|2004-04-16/ev_free_cash_flow|187.0172|2004-04-30/ev_free_cash_flow|187.211|2004-05-14/ev_free_cash_flow|187.3501|2004-05-28/ev_free_cash_flow|190.2371|2004-04-02/ps_ratio|0.429|2004-04-16/ps_ratio|0.413|2004-04-30/ps_ratio|0.413|2004-05-14/ps_ratio|0.4142|2004-05-28/ps_ratio|0.4387|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|3.7542|2004-04-16/price_to_book_value|3.6143|2004-04-30/price_to_book_value|3.6288|2004-05-14/price_to_book_value|3.6392|2004-05-28/price_to_book_value|3.855|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.9753|2004-05-11/percent_of_shares_outstanding|2.1309|2004-04-30/price|13.96|2004-05-28/price|14.83|2004-04-30/total_return_price|13.682|2004-05-28/total_return_price|14.5347|2004-04-13/enterprise_value|7992.4737|2004-04-27/enterprise_value|8114.0601|2004-05-11/enterprise_value|7956.06|2004-05-25/enterprise_value|8024.5404
usa_0759|OI|200406|2728.4|324.7|1187.4|3841|2872.9|10040.6|2060.5|7980.1||585.7|-1069.1|245.2|1.6684|-10.4842|195.385|0.8443|0.4825||4.2397||6.4557|||2.0279|149.245|0.52||1460.8|327.5|80.1|125.7|82.6||16.76|16.4262|8325.5119|14.7|2004-07-06/ev_revenues|1.9231|2004-07-20/ev_revenues|1.9305|2004-08-03/ev_revenues|1.9174|2004-08-17/ev_revenues|1.94|2004-08-31/ev_revenues|1.9356|2004-07-12/ev_free_cash_flow|44.7746|2004-07-26/ev_free_cash_flow|43.8018|2004-08-09/ev_free_cash_flow|45.0306|2004-08-23/ev_free_cash_flow|45.4119|2004-07-12/ps_ratio|0.471|2004-07-26/ps_ratio|0.4297|2004-08-09/ps_ratio|0.4817|2004-08-23/ps_ratio|0.4979|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|3.9267|2004-07-26/price_to_book_value|3.5822|2004-08-09/price_to_book_value|4.0173|2004-08-23/price_to_book_value|4.1523|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.9051|2004-08-10/percent_of_shares_outstanding|2.3993|2004-07-30/price|14.7|2004-08-31/price|16.05|2004-07-30/total_return_price|14.4073|2004-08-31/total_return_price|15.7304|2004-07-06/enterprise_value|9320.5552|2004-07-20/enterprise_value|9356.3506|2004-08-03/enterprise_value|9293.0954|2004-08-17/enterprise_value|9402.5814|2004-08-31/enterprise_value|9381.1258
usa_0759|OI|200409|2683.8|324|1024.1|3180.9|2872.1|10032.9|2146.6|7886.3||749.7|-1005.5|242.8|1.9146|-10.8138|45.0594|0.8134|0.4829||4.0275||5.479|||2.1371|149.923|0.47||1738|359.3|105.9|104.2|76.4||16|15.6814|9279.667|18.53|2004-10-12/ev_revenues|1.8537|2004-10-26/ev_revenues|1.9166|2004-11-09/ev_revenues|1.9632|2004-11-23/ev_revenues|1.9942|2004-10-05/ev_free_cash_flow|30.6229|2004-10-19/ev_free_cash_flow|30.2984|2004-11-02/ev_free_cash_flow|31.4681|2004-11-16/ev_free_cash_flow|32.6722|2004-11-30/ev_free_cash_flow|32.9239|2004-10-05/ps_ratio|0.4853|2004-10-19/ps_ratio|0.4657|2004-11-02/ps_ratio|0.5344|2004-11-16/ps_ratio|0.6069|2004-11-30/ps_ratio|0.6221|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|3.2563|2004-10-19/price_to_book_value|3.1246|2004-11-02/price_to_book_value|3.5994|2004-11-16/price_to_book_value|4.0881|2004-11-30/price_to_book_value|4.1903|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|2.3192|2004-11-10/percent_of_shares_outstanding|2.108|2004-10-29/price|18.53|2004-11-30/price|20.92|2004-10-29/total_return_price|18.161|2004-11-30/total_return_price|20.5034|2004-10-12/enterprise_value|9261.6992|2004-10-26/enterprise_value|9575.8296|2004-11-09/enterprise_value|9808.5032|2004-11-23/enterprise_value|9963.1723
usa_0759|OI|200412|2400.8|305.5|1117.7|3497.7|3009.1|9022.8|1906.5|7116.3||1091.8|-975.3|241.3|2.081|38.621|33.7628|0.8471|0.6727||4.5308||3.4711|||1.2434|151.4244|0.11||1735.4|339.2|116|-106.1|21.7||22.65|22.199|10397.1465|22.72|2005-01-04/ev_revenues|1.4464|2005-01-18/ev_revenues|1.4306|2005-02-01/ev_revenues|1.475|2005-02-15/ev_revenues|1.5289|2005-01-11/ev_free_cash_flow|60.6996|2005-01-25/ev_free_cash_flow|59.65|2005-02-08/ev_free_cash_flow|62.7784|2005-02-22/ev_free_cash_flow|63.0841|2005-01-11/ps_ratio|0.5282|2005-01-25/ps_ratio|0.5034|2005-02-08/ps_ratio|0.5773|2005-02-22/ps_ratio|0.5845|2005-01-11/pe_ratio|15.3496|2005-01-25/pe_ratio|14.6294|2005-02-08/pe_ratio|16.7762|2005-02-22/pe_ratio|16.986|2005-01-11/price_to_book_value|3.0341|2005-01-25/price_to_book_value|2.8917|2005-02-08/price_to_book_value|3.3161|2005-02-22/price_to_book_value|3.3575|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.1092|2005-02-10/percent_of_shares_outstanding|0.8362|2005-01-31/price|22.72|2005-02-28/price|24.89|2005-01-31/total_return_price|22.2676|2005-02-28/total_return_price|24.3943|2005-01-04/enterprise_value|8997.1608|2005-01-18/enterprise_value|8899.0651|2005-02-01/enterprise_value|9175.2422|2005-02-15/enterprise_value|9510.2766
usa_0759|OI|200503|2369.4|228.3|1146.4|3212.8|2968.4|8680.7|1718|6962.7||1095|-863.3|240|1.4999|31.7093|63.6415|0.9101|0.5951|17.2937|3.4331||3.3956|||0.8181|161.01|0.73||1667.7|379.2|117.2|161|117.5||25.14|24.6394|9329.8201|24.52|2005-04-12/ev_revenues|1.4725|2005-04-26/ev_revenues|1.4272|2005-05-10/ev_revenues|1.4166|2005-05-24/ev_revenues|1.436|2005-04-05/ev_free_cash_flow|2043.7163|2005-04-19/ev_free_cash_flow|2057.5707|2005-05-03/ev_free_cash_flow|2051.0348|2005-05-17/ev_free_cash_flow|1995.1265|2005-05-31/ev_free_cash_flow|2076.8387|2005-04-05/ps_ratio|0.5739|2005-04-19/ps_ratio|0.5836|2005-05-03/ps_ratio|0.5774|2005-05-17/ps_ratio|0.5382|2005-05-31/ps_ratio|0.5954|2005-04-05/pe_ratio|13.541|2005-04-19/pe_ratio|13.7705|2005-05-03/pe_ratio|13.623|2005-05-17/pe_ratio|12.6995|2005-05-31/pe_ratio|14.0492|2005-04-05/price_to_book_value|3.4339|2005-04-19/price_to_book_value|3.4921|2005-05-03/price_to_book_value|3.4646|2005-05-17/price_to_book_value|3.2298|2005-05-31/price_to_book_value|3.573|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.9453|2005-05-10/percent_of_shares_outstanding|0.6798|2005-04-29/price|24.52|2005-05-31/price|25.71|2005-04-29/total_return_price|24.0317|2005-05-31/total_return_price|25.198|2005-04-12/enterprise_value|9721.2644|2005-04-26/enterprise_value|9422.3384|2005-05-10/enterprise_value|9352.5848|2005-05-24/enterprise_value|9480.4131
usa_0759|OI|200506|2359.5|211.8|1057.8|3229.1|2903.2|8537|1514.2|7022.8||1062.3|-782.4|238.8|1.436|31.8384|2049.0499|0.94|0.576|13.5902|3.4563||3.5522|||0.5921|153.141|0.53||1872.8|397.9|119|140|86.2||25.05|24.5512|9480.4131|25.65|2005-07-05/ev_revenues|1.3728|2005-07-19/ev_revenues|1.4015|2005-08-02/ev_revenues|1.4008|2005-08-16/ev_revenues|1.416|2005-08-30/ev_revenues|1.3941|2005-07-12/ev_free_cash_flow|-77.8328|2005-07-26/ev_free_cash_flow|-76.9257|2005-08-09/ev_free_cash_flow|-77.9532|2005-08-23/ev_free_cash_flow|-78.8983|2005-07-12/ps_ratio|0.5781|2005-07-26/ps_ratio|0.5616|2005-08-09/ps_ratio|0.5792|2005-08-23/ps_ratio|0.5963|2005-07-12/pe_ratio|14.3207|2005-07-26/pe_ratio|13.913|2005-08-09/pe_ratio|14.3478|2005-08-23/pe_ratio|14.7717|2005-07-12/price_to_book_value|3.7801|2005-07-26/price_to_book_value|3.6725|2005-08-09/price_to_book_value|3.7944|2005-08-23/price_to_book_value|3.9065|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.6685|2005-08-10/percent_of_shares_outstanding|0.912|2005-07-29/price|25.65|2005-08-31/price|25.8|2005-07-29/total_return_price|25.1392|2005-08-31/total_return_price|25.2862|2005-07-05/enterprise_value|9628.6288|2005-07-19/enterprise_value|9829.7914|2005-08-02/enterprise_value|9825.1532|2005-08-16/enterprise_value|9932.0304|2005-08-30/enterprise_value|9777.8218
usa_0759|OI|200509|2357.3|222|1020.6|3192.7|2897.1|8434.5|1615.3|6819.2||1236.3|-668.1|237.5|1.3155|25.3825|-71.7005|0.8505|0.466|11.5435|3.0528||3.0802|||1.0659|153.357|0.75||1825.5|352|122|88.9|119.6||20.62|20.2094|9226.6405|19.04|2005-10-11/ev_revenues|1.2088|2005-10-25/ev_revenues|1.1851|2005-11-08/ev_revenues|1.2031|2005-11-22/ev_revenues|1.2597|2005-10-04/ev_free_cash_flow|-80.6396|2005-10-18/ev_free_cash_flow|-79.0175|2005-11-01/ev_free_cash_flow|-79.7496|2005-11-15/ev_free_cash_flow|-80.3758|2005-11-29/ev_free_cash_flow|-82.9376|2005-10-04/ps_ratio|0.4356|2005-10-18/ps_ratio|0.4107|2005-11-01/ps_ratio|0.4218|2005-11-15/ps_ratio|0.4314|2005-11-29/ps_ratio|0.4706|2005-10-04/pe_ratio|9.4292|2005-10-18/pe_ratio|8.8915|2005-11-01/pe_ratio|9.1321|2005-11-15/pe_ratio|9.3396|2005-11-29/pe_ratio|10.1887|2005-10-04/price_to_book_value|2.4709|2005-10-18/price_to_book_value|2.33|2005-11-01/price_to_book_value|2.3936|2005-11-15/price_to_book_value|2.448|2005-11-29/price_to_book_value|2.6705|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.9835|2005-11-10/percent_of_shares_outstanding|1.2772|2005-10-31/price|19.04|2005-11-30/price|21.75|2005-10-31/total_return_price|18.6608|2005-11-30/total_return_price|21.3169|2005-10-11/enterprise_value|8584.2819|2005-10-25/enterprise_value|8416.1844|2005-11-08/enterprise_value|8543.7078|2005-11-22/enterprise_value|8945.7075
usa_0759|OI|200512|2282.3|298.5|940.4|3152.5|2369.2|8616.4|1821.9|6794.5||271.4|-1555.4|236|1.2195|-15.8427|-81.5144|0.9294|0.4489|9.717|2.5469||7.3173|||1.4933|151.459|-5.88||876.4|28.4|97|-597|-881.9||21.04|20.621|8659.875|21.99|2006-01-03/ev_revenues|1.4245|2006-01-17/ev_revenues|1.426|2006-01-31/ev_revenues|1.4411|2006-02-14/ev_revenues|1.3723|2006-02-28/ev_revenues|1.3615|2006-01-10/ev_free_cash_flow|183.1973|2006-01-24/ev_free_cash_flow|182.3547|2006-02-07/ev_free_cash_flow|171.9193|2006-02-21/ev_free_cash_flow|175.1659|2006-01-10/ps_ratio|0.5421|2006-01-24/ps_ratio|0.5354|2006-02-07/ps_ratio|0.4524|2006-02-21/ps_ratio|0.4782|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|12.3219|2006-01-24/price_to_book_value|12.1698|2006-02-07/price_to_book_value|10.2857|2006-02-21/price_to_book_value|10.8719|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.3155|2006-02-10/percent_of_shares_outstanding|1.7636|2006-01-31/price|21.99|2006-02-28/price|18.74|2006-01-31/total_return_price|21.5521|2006-02-28/total_return_price|18.3668|2006-01-03/enterprise_value|8892.5668|2006-01-17/enterprise_value|8901.7415|2006-01-31/enterprise_value|8996.1234|2006-02-14/enterprise_value|8566.3016|2006-02-28/enterprise_value|8498.9985
usa_0759|OI|200603|2396.8|265.3|1050|3113|2370|8643.8|1849.9|6793.9||298.1|-1536.5|234.2|1.3103|-13.0464|167.6114|0.8879|0.4182||9.508||7.2875|||2.4585|154.005|0.12||1692.2|307.2|129.3|56.7|24.3||17.37|17.0241|8179.309|18.28|2006-04-11/ev_revenues|1.3591|2006-04-25/ev_revenues|1.3505|2006-05-09/ev_revenues|1.3834|2006-05-23/ev_revenues|1.3474|2006-04-04/ev_free_cash_flow|-119.0741|2006-04-18/ev_free_cash_flow|-117.5026|2006-05-02/ev_free_cash_flow|-118.4867|2006-05-16/ev_free_cash_flow|-117.7433|2006-05-30/ev_free_cash_flow|-116.7238|2006-04-04/ps_ratio|0.4389|2006-04-18/ps_ratio|0.4209|2006-05-02/ps_ratio|0.4321|2006-05-16/ps_ratio|0.4236|2006-05-30/ps_ratio|0.4118|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|9.2477|2006-04-18/price_to_book_value|8.8671|2006-05-02/price_to_book_value|9.1055|2006-05-16/price_to_book_value|8.9254|2006-05-30/price_to_book_value|8.6785|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.8445|2006-05-10/percent_of_shares_outstanding|2.8073|2006-04-28/price|18.28|2006-05-31/price|17|2006-04-28/total_return_price|17.916|2006-05-31/total_return_price|16.6615|2006-04-11/enterprise_value|8517.4213|2006-04-25/enterprise_value|8463.7582|2006-05-09/enterprise_value|8669.7573|2006-05-23/enterprise_value|8444.3288
usa_0759|OI|200606|2628.5|315.8|1017.3|3126.3|2432.8|8837.4|2261.5|6575.9||414|-1499.2|232.4|1.3188|-12.1824|-115.4494|0.8566|0.3972||8.3698||6.4349|||3.6164|153.96|0.24||1763.9|333.5|125.5|98.9|42.6||16.76|16.4262|8264.9062|15.13|2006-07-05/ev_revenues|1.3643|2006-07-19/ev_revenues|1.3553|2006-08-02/ev_revenues|1.3249|2006-08-16/ev_revenues|1.2964|2006-08-30/ev_revenues|1.3224|2006-07-11/ev_free_cash_flow|-178.2307|2006-07-25/ev_free_cash_flow|-178.0339|2006-08-08/ev_free_cash_flow|-171.146|2006-08-22/ev_free_cash_flow|-172.13|2006-07-11/ps_ratio|0.3958|2006-07-25/ps_ratio|0.3943|2006-08-08/ps_ratio|0.3421|2006-08-22/ps_ratio|0.3495|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|5.899|2006-07-25/price_to_book_value|5.8768|2006-08-08/price_to_book_value|5.0981|2006-08-22/price_to_book_value|5.2094|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|3.7396|2006-08-10/percent_of_shares_outstanding|4.6801|2006-07-31/price|15.13|2006-08-31/price|15.16|2006-07-31/total_return_price|14.8287|2006-08-31/total_return_price|14.8581|2006-07-05/enterprise_value|8401.0598|2006-07-19/enterprise_value|8345.7996|2006-08-02/enterprise_value|8158.5288|2006-08-16/enterprise_value|7983.5381|2006-08-30/enterprise_value|8143.1788
usa_0759|OI|200609|2627.2|324.9|1009.1|3104.3|2439.3|8783.6|2277.3|6506.3||438.9|-1496.2|230.2|1.3431|-10.1854|-178.2307|0.8322|0.3958||5.899||6.1942|||5.3482|153.876|0.02||1737.9|334|140.7|66.6|8.4||15.42|15.1129|8270.5843|16.6|2006-10-11/ev_revenues|1.3678|2006-10-25/ev_revenues|1.3845|2006-11-08/ev_revenues|1.4078|2006-11-22/ev_revenues|1.4225|2006-10-03/ev_free_cash_flow|-48.4453|2006-10-17/ev_free_cash_flow|-49.5209|2006-10-31/ev_free_cash_flow|-49.8035|2006-11-14/ev_free_cash_flow|-51.2619|2006-11-28/ev_free_cash_flow|-51.1799|2006-10-03/ps_ratio|0.3816|2006-10-17/ps_ratio|0.4114|2006-10-31/ps_ratio|0.4193|2006-11-14/ps_ratio|0.4597|2006-11-28/ps_ratio|0.4574|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|5.2909|2006-10-17/price_to_book_value|5.7041|2006-10-31/price_to_book_value|5.8126|2006-11-14/price_to_book_value|6.3729|2006-11-28/price_to_book_value|6.3414|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|4.9109|2006-11-10/percent_of_shares_outstanding|5.5054|2006-10-31/price|16.6|2006-11-30/price|18.9|2006-10-31/total_return_price|16.2694|2006-11-30/total_return_price|18.5236|2006-10-11/enterprise_value|8303.1168|2006-10-25/enterprise_value|8404.5486|2006-11-08/enterprise_value|8545.9384|2006-11-22/enterprise_value|8635.0755
usa_0759|OI|200612|2432.7|255.4|992.1|2874.5|2255.2|8757.4|2365.7|6391.7||-95.8|-1604.4|228.4|1.4417|-316.5795|-51.818|0.934|0.4751||6.5865||15.2974|||4.8632|152.473|-0.71||1652|234.7|124.6|-60.5|-102.8||18.45|18.0826|8751.8758|22.26|2007-01-03/ev_revenues|1.2796|2007-01-17/ev_revenues|1.3359|2007-01-31/ev_revenues|1.3582|2007-02-14/ev_revenues|1.3873|2007-02-28/ev_revenues|1.392|2007-01-09/ev_free_cash_flow|-51.7558|2007-01-23/ev_free_cash_flow|-54.5229|2007-02-06/ev_free_cash_flow|-55.5024|2007-02-20/ev_free_cash_flow|-55.9112|2007-01-09/ps_ratio|0.4274|2007-01-23/ps_ratio|0.4958|2007-02-06/ps_ratio|0.5193|2007-02-20/ps_ratio|0.5294|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value||2007-01-23/price_to_book_value||2007-02-06/price_to_book_value||2007-02-20/price_to_book_value||2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|4.8508|2007-02-12/percent_of_shares_outstanding|4.5333|2007-01-31/price|22.26|2007-02-28/price|23.76|2007-01-31/total_return_price|21.8167|2007-02-28/total_return_price|23.2869|2007-01-03/enterprise_value|8759.9199|2007-01-17/enterprise_value|9145.5076|2007-01-31/enterprise_value|9297.9674|2007-02-14/enterprise_value|9497.1854|2007-02-28/enterprise_value|9529.6162
usa_0759|OI|200703|2704.3|343.5|1125|3158.1|2491.5|8893.8|2167|6726.8||36.9|-1556.6|226.9|1.4391|7119.5841|-57.183|1.0383|0.5608||||11.5525|||5.2421|156.993|0.3||1684|327.8|127.2|105.4|53.2||25.77|25.2568|9852.3801|30.09|2007-04-11/ev_revenues|1.4821|2007-04-25/ev_revenues|1.4697|2007-05-09/ev_revenues|1.62|2007-05-23/ev_revenues|1.6304|2007-04-03/ev_free_cash_flow|125.4791|2007-04-17/ev_free_cash_flow|125.2501|2007-05-01/ev_free_cash_flow|131.9295|2007-05-15/ev_free_cash_flow|136.147|2007-05-29/ev_free_cash_flow|137.5592|2007-04-03/ps_ratio|0.6121|2007-04-17/ps_ratio|0.6094|2007-05-01/ps_ratio|0.6884|2007-05-15/ps_ratio|0.7382|2007-05-29/ps_ratio|0.7549|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|113.7495|2007-04-17/price_to_book_value|113.2462|2007-05-01/price_to_book_value|127.9263|2007-05-15/price_to_book_value|137.1957|2007-05-29/price_to_book_value|140.2995|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|5.0938|2007-05-10/percent_of_shares_outstanding|3.5442|2007-04-30/price|30.09|2007-05-31/price|34|2007-04-30/total_return_price|29.4908|2007-05-31/total_return_price|33.3229|2007-04-11/enterprise_value|10134.5691|2007-04-25/enterprise_value|10049.4457|2007-05-09/enterprise_value|11077.1172|2007-05-23/enterprise_value|11148.3113
usa_0759|OI|200706|2837.3|401.2|1001|2857.4|2324.3|8849.7|2381.5|6468.2||309.8|-1412.2|225.9|1.6356|104.5659|137.9218|1.1537|0.7592||146.8006||7.3794|||3.7697|167.218|0.89||1997|429.4|130.6|206.6|149.7||35|34.303|11183.9084|39.98|2007-07-05/ev_revenues|1.6294|2007-07-19/ev_revenues|1.6615|2007-08-02/ev_revenues|1.7337|2007-08-16/ev_revenues|1.6294|2007-08-30/ev_revenues|1.6862|2007-07-10/ev_free_cash_flow|58.1634|2007-07-24/ev_free_cash_flow|58.2425|2007-08-07/ev_free_cash_flow|61.208|2007-08-21/ev_free_cash_flow|59.579|2007-07-10/ps_ratio|0.7948|2007-07-24/ps_ratio|0.797|2007-08-07/ps_ratio|0.8806|2007-08-21/ps_ratio|0.8347|2007-07-10/pe_ratio|71.3|2007-07-24/pe_ratio|71.5|2007-08-07/pe_ratio|79|2007-08-21/pe_ratio|74.88|2007-07-13/price_to_book_value|18.4263|2007-07-27/price_to_book_value|18.9889|2007-08-10/price_to_book_value|17.9541|2007-08-24/price_to_book_value|19.5917|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|3.6796|2007-08-10/percent_of_shares_outstanding|2.6773|2007-07-31/price|39.98|2007-08-31/price|40.22|2007-07-31/total_return_price|39.1839|2007-08-31/total_return_price|39.4191|2007-07-05/enterprise_value|11521.2649|2007-07-19/enterprise_value|11748.4828|2007-08-02/enterprise_value|12258.945|2007-08-16/enterprise_value|11521.2649|2007-08-30/enterprise_value|11922.787
usa_0759|OI|200709|3846.1|1605.3|1024.1|2893.3|2388|8011.3|3700.7|4310.6||1633|-261.1|225.2|1.7205|8.2945|63.3273|1.0085|0.9404|84.36|20.3101||2.3207|||2.9162|168.681|6.86||1928.4|417.2|130.5|140.4|1156.5||41.45|40.6246|12165.5677|44.42|2007-10-11/ev_revenues|1.4617|2007-10-25/ev_revenues|1.4518|2007-11-08/ev_revenues|1.5258|2007-11-23/ev_revenues|1.4475|2007-10-02/ev_free_cash_flow|25.7857|2007-10-16/ev_free_cash_flow|25.374|2007-10-30/ev_free_cash_flow|26.1327|2007-11-13/ev_free_cash_flow|26.6435|2007-11-27/ev_free_cash_flow|25.7743|2007-10-02/ps_ratio|0.9465|2007-10-16/ps_ratio|0.9225|2007-10-30/ps_ratio|0.9668|2007-11-13/ps_ratio|0.9965|2007-11-27/ps_ratio|0.9459|2007-10-02/pe_ratio|5.8038|2007-10-16/pe_ratio|5.6567|2007-10-30/pe_ratio|5.9278|2007-11-13/pe_ratio|6.1104|2007-11-27/pe_ratio|5.7997|2007-10-05/price_to_book_value|4.176|2007-10-19/price_to_book_value|3.9859|2007-11-02/price_to_book_value|4.3891|2007-11-16/price_to_book_value|4.1827|2007-11-30/price_to_book_value|4.3094|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|3.1771|2007-10-26/percent_of_shares_outstanding|3.0169|2007-11-09/percent_of_shares_outstanding|3.5398|2007-11-27/percent_of_shares_outstanding|2.6492|2007-10-31/price|44.42|2007-11-30/price|44.89|2007-10-31/total_return_price|43.5354|2007-11-30/total_return_price|43.9961|2007-10-11/enterprise_value|10614.0735|2007-10-25/enterprise_value|10541.9604|2007-11-08/enterprise_value|11079.6733|2007-11-23/enterprise_value|10510.6069
usa_0759|OI|200712|2694.6|447.5|1020.8|2950|2428.1|6885.5|2529.5|4356||1734.9|-285.3|224.6|1.6068|8.7722|28.607|1.2612|1.111|6.812|4.8||1.6981|||2.7313|169.5682|-0.19||1957.3|420.9|132.3|54.2|-18.8||49.5|48.5143|11667.5518|50.6|2008-01-04/ev_revenues|1.4727|2008-01-18/ev_revenues|1.3851|2008-02-01/ev_revenues|1.627|2008-02-15/ev_revenues|1.6638|2008-02-29/ev_revenues|1.6992|2008-01-09/ev_free_cash_flow|31.9173|2008-01-23/ev_free_cash_flow|30.0963|2008-02-06/ev_free_cash_flow|34.9051|2008-02-20/ev_free_cash_flow|36.3555|2008-01-09/ps_ratio|0.9744|2008-01-23/ps_ratio|0.8873|2008-02-06/ps_ratio|1.1174|2008-02-20/ps_ratio|1.1867|2008-01-09/pe_ratio|5.6641|2008-01-23/pe_ratio|5.1578|2008-02-06/pe_ratio|6.4949|2008-02-20/pe_ratio|6.8982|2008-01-11/price_to_book_value|4.1458|2008-01-25/price_to_book_value|3.8102|2008-02-08/price_to_book_value|4.8478|2008-02-22/price_to_book_value|4.9602|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|2.5805|2008-01-31/percent_of_shares_outstanding|2.5374|2008-02-15/percent_of_shares_outstanding|1.9103|2008-02-29/percent_of_shares_outstanding|1.8542|2008-01-31/price|50.6|2008-02-29/price|56.45|2008-01-31/total_return_price|49.5924|2008-02-29/total_return_price|55.3259|2008-01-04/enterprise_value|11143.154|2008-01-18/enterprise_value|10480.7067|2008-02-01/enterprise_value|12310.6977|2008-02-15/enterprise_value|12589.2088|2008-02-29/enterprise_value|12857.3235
usa_0759|OI|200803|3114.8|534.7|1222.4|2995.2|2522.2|7210.2|2680.5|4529.7||2498.8|-112.6|224|1.7086|8.9729|35.8396|1.3206|1.1616|6.7519|5.0794||1.6118|||2.2811|170.517|1.04||1960.5|456.8|127.8|255.1|178.1|-55.6|56.43|55.3063|12928.1614|59.9|2008-04-11/ev_revenues|1.6592|2008-04-25/ev_revenues|1.7134|2008-05-09/ev_revenues|1.616|2008-05-23/ev_revenues|1.6166|2008-04-02/ev_free_cash_flow|31.307|2008-04-16/ev_free_cash_flow|31.8431|2008-04-30/ev_free_cash_flow|30.3601|2008-05-14/ev_free_cash_flow|30.2505|2008-05-28/ev_free_cash_flow|30.8687|2008-04-02/ps_ratio|1.2405|2008-04-16/ps_ratio|1.27|2008-04-30/ps_ratio|1.1883|2008-05-14/ps_ratio|1.1823|2008-05-28/ps_ratio|1.2163|2008-04-02/pe_ratio|6.6942|2008-04-16/pe_ratio|6.8535|2008-04-30/pe_ratio|6.4128|2008-05-14/pe_ratio|6.3802|2008-05-28/pe_ratio|6.564|2008-04-07/price_to_book_value|3.7672|2008-04-21/price_to_book_value|3.9968|2008-05-05/price_to_book_value|3.6044|2008-05-19/price_to_book_value|3.6932|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|2.263|2008-04-30/percent_of_shares_outstanding|2.6468|2008-05-15/percent_of_shares_outstanding|2.4002|2008-05-30/percent_of_shares_outstanding|2.1311|2008-04-21/price|59.9|2008-04-30/price|55.15|2008-05-30/price|57.22|2008-04-21/total_return_price|58.7072|2008-04-30/total_return_price|54.0518|2008-05-30/total_return_price|56.0805|2008-04-11/enterprise_value|13013.1164|2008-04-25/enterprise_value|13438.2761|2008-05-09/enterprise_value|12674.6559|2008-05-23/enterprise_value|12679.6578
usa_0759|OI|200806|3114.5|389.6|1234.7|3003.7|2546.6|6941.3|2440.3|4501||2838.3|118.7|223.5|1.4863|6.8623|27.0615|1.0578|1.0067|5.4326|2.452||1.3351|||1.8966|170.55|1.35||2210.6|525.2|130.8|320.6|231.3|-59.2|41.69|40.8598|11657.6072|42.24|2008-07-07/ev_revenues|1.2995|2008-07-21/ev_revenues|1.4157|2008-08-04/ev_revenues|1.2962|2008-08-18/ev_revenues|1.3492|2008-07-09/ev_free_cash_flow|23.4525|2008-07-23/ev_free_cash_flow|25.3744|2008-08-06/ev_free_cash_flow|23.8427|2008-08-20/ev_free_cash_flow|23.3457|2008-07-09/ps_ratio|0.8809|2008-07-23/ps_ratio|0.9909|2008-08-06/ps_ratio|0.9032|2008-08-20/ps_ratio|0.8748|2008-07-09/pe_ratio|4.6126|2008-07-23/pe_ratio|5.1887|2008-08-06/pe_ratio|4.7296|2008-08-20/pe_ratio|4.5806|2008-07-14/price_to_book_value|2.4796|2008-07-28/price_to_book_value|2.7537|2008-08-11/price_to_book_value|2.452|2008-08-25/price_to_book_value|2.4149|2008-07-09/peg_ratio|0.0027|2008-07-23/peg_ratio|0.003|2008-08-06/peg_ratio|0.0028|2008-08-20/peg_ratio|0.0027|2008-07-15/percent_of_shares_outstanding|1.2911|2008-07-31/percent_of_shares_outstanding|1.3061|2008-08-15/percent_of_shares_outstanding|1.1989|2008-08-29/percent_of_shares_outstanding|1.0325|2008-07-31/price|42.24|2008-08-29/price|44.6|2008-07-31/total_return_price|41.3988|2008-08-29/total_return_price|43.7119|2008-07-07/enterprise_value|10469.748|2008-07-21/enterprise_value|11406.2438|2008-08-04/enterprise_value|10443.0386|2008-08-18/enterprise_value|10870.3879
usa_0759|OI|200809|2837.1|444.5|1141.2|2748.9|2333.3|6427.6|2381.2|4046.4||2560.7|197.3|222.8|1.0043|17.417|17.6168|0.8847|0.5468|2.8631|1.6439|0.0017|1.3502|||1.1313|170.058|0.46||2008.6|407.3|120.8|138.8|78.6||29.4|28.8145|8172.0764|22.88|2008-10-14/ev_revenues|0.8703|2008-10-28/ev_revenues|0.8106|2008-11-11/ev_revenues|0.8331|2008-11-25/ev_revenues|0.7829|2008-10-01/ev_free_cash_flow|25.0033|2008-10-15/ev_free_cash_flow|21.0801|2008-10-29/ev_free_cash_flow|20.0308|2008-11-12/ev_free_cash_flow|20.3358|2008-11-26/ev_free_cash_flow|20.3409|2008-10-01/ps_ratio|0.6031|2008-10-15/ps_ratio|0.4444|2008-10-29/ps_ratio|0.402|2008-11-12/ps_ratio|0.4143|2008-11-26/ps_ratio|0.4145|2008-10-01/pe_ratio|10.8421|2008-10-15/pe_ratio|7.9887|2008-10-29/pe_ratio|7.2256|2008-11-12/pe_ratio|7.4474|2008-11-26/pe_ratio|7.4511|2008-10-06/price_to_book_value|1.622|2008-10-20/price_to_book_value|1.53|2008-11-03/price_to_book_value|1.4896|2008-11-17/price_to_book_value|1.2802|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|1.0376|2008-10-31/percent_of_shares_outstanding|0.9401|2008-11-14/percent_of_shares_outstanding|1.1267|2008-11-28/percent_of_shares_outstanding|1.2557|2008-10-31/price|22.88|2008-11-28/price|20.22|2008-10-31/total_return_price|22.4244|2008-11-28/total_return_price|19.8173|2008-10-14/enterprise_value|7081.5272|2008-10-28/enterprise_value|6595.5398|2008-11-11/enterprise_value|6779.2464|2008-11-25/enterprise_value|6370.0817
usa_0759|OI|200812|2444.7|404.5|999.5|2645.6|2207.5|6683.1|2003.3|4679.8||1040.6|-32.4|221.5|0.8574|30.0062|22.6928|0.9717|0.5097|9.1617|1.7237||3.204|||1.4982|167.259|-1.44||1705|287.3|132.5|-156.1|-229.7||27.33|26.7858|6976.3134|19|2009-01-06/ev_revenues|0.9601|2009-01-20/ev_revenues|0.824|2009-02-03/ev_revenues|0.7967|2009-02-17/ev_revenues|0.7407|2009-01-07/ev_free_cash_flow|18.4685|2009-01-21/ev_free_cash_flow|16.9682|2009-02-04/ev_free_cash_flow|15.8947|2009-02-18/ev_free_cash_flow|14.5635|2009-01-07/ps_ratio|0.5304|2009-01-21/ps_ratio|0.4541|2009-02-04/ps_ratio|0.3994|2009-02-18/ps_ratio|0.3317|2009-01-07/pe_ratio|17.4894|2009-01-21/pe_ratio|14.9716|2009-02-04/pe_ratio|13.1702|2009-02-18/pe_ratio|10.9362|2009-01-12/price_to_book_value|3.8149|2009-01-26/price_to_book_value|3.4358|2009-02-09/price_to_book_value|2.9989|2009-02-23/price_to_book_value|2.2424|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.6234|2009-01-30/percent_of_shares_outstanding|1.96|2009-02-13/percent_of_shares_outstanding|1.6059|2009-02-27/percent_of_shares_outstanding|1.4908|2009-01-30/price|19|2009-02-27/price|15.42|2009-01-30/total_return_price|18.6216|2009-02-27/total_return_price|15.1129|2009-01-06/enterprise_value|7570.0744|2009-01-20/enterprise_value|6496.9746|2009-02-03/enterprise_value|6281.3517|2009-02-17/enterprise_value|5840.077
usa_0759|OI|200903|2416.9|378.2|1044.8|2486.4|2130.3|6495.4|1837.1|4658.3||1016|12.7|219.9|0.693|44.8336|13.2787|0.7247|0.2663|8.7801|2.1926||3.2732|||3.2076|168.469|0.27||1519|296.8|118.5|90|45.1|-39.6|14.44|14.1524|5617.6542|24.39|2009-04-06/ev_revenues|0.8002|2009-04-20/ev_revenues|0.7952|2009-05-04/ev_revenues|1.0331|2009-05-18/ev_revenues|1.0322|2009-04-01/ev_free_cash_flow|18.3205|2009-04-15/ev_free_cash_flow|19.0312|2009-04-29/ev_free_cash_flow|19.9878|2009-05-13/ev_free_cash_flow|23.4348|2009-05-27/ev_free_cash_flow|24.386|2009-04-01/ps_ratio|0.3485|2009-04-15/ps_ratio|0.3787|2009-04-29/ps_ratio|0.4193|2009-05-13/ps_ratio|0.5659|2009-05-27/ps_ratio|0.6063|2009-04-01/pe_ratio|23.9688|2009-04-15/pe_ratio|26.0469|2009-04-29/pe_ratio|28.8438|2009-05-13/pe_ratio|38.9219|2009-05-27/pe_ratio|41.7031|2009-04-06/price_to_book_value|2.7247|2009-04-20/price_to_book_value|2.6883|2009-05-04/price_to_book_value|4.4308|2009-05-18/price_to_book_value|4.4241|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.6893|2009-04-30/percent_of_shares_outstanding|3.3282|2009-05-15/percent_of_shares_outstanding|3.1857|2009-05-29/percent_of_shares_outstanding|2.62|2009-04-30/price|24.39|2009-05-29/price|28.63|2009-04-30/total_return_price|23.9043|2009-05-29/total_return_price|28.0599|2009-04-14/enterprise_value|5907.1066|2009-04-28/enterprise_value|6204.9734|2009-05-12/enterprise_value|7729.6472|2009-05-26/enterprise_value|7833.9847
usa_0759|OI|200906|2917.4|682|1039|2652.3|2290.8|6933.7|1957.9|4975.8||1448.2|162|218.8|1.0814|182.6531|25.1502|0.9181|0.6388|43.9375|4.7852||2.515|||2.2043|170.4933|0.88||1807|407.4|122.4|212|149.3|-51.4|28.01|27.4522|7822.2047|33.94|2009-07-13/ev_revenues|1.1022|2009-07-27/ev_revenues|1.201|2009-08-10/ev_revenues|1.2524|2009-08-24/ev_revenues|1.2904|2009-07-08/ev_free_cash_flow|24.4786|2009-07-22/ev_free_cash_flow|26.9064|2009-08-05/ev_free_cash_flow|28.9504|2009-08-19/ev_free_cash_flow|28.7287|2009-07-08/ps_ratio|0.6319|2009-07-22/ps_ratio|0.7397|2009-08-05/ps_ratio|0.8305|2009-08-19/ps_ratio|0.8207|2009-07-08/pe_ratio|154.7647|2009-07-22/pe_ratio|181.1765|2009-08-05/pe_ratio|203.4118|2009-08-19/pe_ratio|201|2009-07-13/price_to_book_value|3.1532|2009-07-27/price_to_book_value|3.6334|2009-08-10/price_to_book_value|3.8834|2009-08-24/price_to_book_value|4.0683|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.9978|2009-07-31/percent_of_shares_outstanding|1.8576|2009-08-14/percent_of_shares_outstanding|2.0521|2009-08-31/percent_of_shares_outstanding|1.8203|2009-07-31/price|33.94|2009-08-31/price|33.94|2009-07-31/total_return_price|33.2641|2009-08-31/total_return_price|33.2641|2009-07-07/enterprise_value|7632.7333|2009-07-21/enterprise_value|8254.0629|2009-08-04/enterprise_value|9013.4657|2009-08-18/enterprise_value|8944.4291
usa_0759|OI|200909|3245.5|1018|1035.4|2709.9|2382.3|7119.7|2099.5|5020.2||1757.2|288.7|218|1.3615|100.2673|18.8996|1.0049|0.9054|82|4.4136||2.1179|||1.6039|171.5432|0.74||1874.6|448.7|128.2|192.8|126.7|-52.5|36.9|36.1652|9463.0457|31.88|2009-10-06/ev_revenues|1.3312|2009-10-20/ev_revenues|1.3644|2009-11-03/ev_revenues|1.2251|2009-11-17/ev_revenues|1.2314|2009-10-14/ev_free_cash_flow|19.5147|2009-10-28/ev_free_cash_flow|17.7216|2009-11-11/ev_free_cash_flow|17.9127|2009-11-25/ev_free_cash_flow|17.3845|2009-10-14/ps_ratio|0.9488|2009-10-28/ps_ratio|0.8222|2009-11-11/ps_ratio|0.8357|2009-11-25/ps_ratio|0.7984|2009-10-14/pe_ratio|85.9333|2009-10-28/pe_ratio|74.4667|2009-11-11/pe_ratio|75.6889|2009-11-25/pe_ratio|72.3111|2009-10-06/price_to_book_value|3.5549|2009-10-20/price_to_book_value|3.6853|2009-11-03/price_to_book_value|3.1378|2009-11-17/price_to_book_value|3.1627|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.5931|2009-10-30/percent_of_shares_outstanding|1.5611|2009-11-13/percent_of_shares_outstanding|1.4108|2009-11-30/percent_of_shares_outstanding|0.8184|2009-10-30/price|31.88|2009-11-30/price|31.27|2009-10-30/total_return_price|31.2452|2009-11-30/total_return_price|30.6473|2009-10-13/enterprise_value|9444.161|2009-10-27/enterprise_value|8879.6512|2009-11-10/enterprise_value|8802.1364|2009-11-24/enterprise_value|8402.7668
usa_0759|OI|200912|2797|756|889|2711|2381|6991|2034|4957||1538|129|217|1.2441|53.0365|17.7424|0.9845|0.8237|74.6|3.2126||2.3459|||0.9872|171.6794|-0.95||1451.4|182.1|123.9|-279.8|-159.1|-60.5|32.87|32.2154|8525.7793|27.22|2010-01-12/ev_revenues|1.2891|2010-01-26/ev_revenues|1.21|2010-02-09/ev_revenues|1.1325|2010-02-23/ev_revenues|1.1692|2010-01-06/ev_free_cash_flow|23.8308|2010-01-20/ev_free_cash_flow|22.7068|2010-02-03/ev_free_cash_flow|20.4315|2010-02-17/ev_free_cash_flow|20.5041|2010-01-06/ps_ratio|0.8843|2010-01-20/ps_ratio|0.8207|2010-02-03/ps_ratio|0.692|2010-02-17/ps_ratio|0.6961|2010-01-06/pe_ratio|36.6915|2010-01-20/pe_ratio|34.0532|2010-02-03/pe_ratio|28.7128|2010-02-17/pe_ratio|28.883|2010-01-12/price_to_book_value|3.5924|2010-01-26/price_to_book_value|3.2503|2010-02-09/price_to_book_value|2.9149|2010-02-23/price_to_book_value|3.0738|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.2371|2010-01-29/percent_of_shares_outstanding|1.3022|2010-02-12/percent_of_shares_outstanding|1.2057|2010-02-26/percent_of_shares_outstanding|1.3703|2010-01-29/price|27.22|2010-02-26/price|29.64|2010-01-29/total_return_price|26.678|2010-02-26/total_return_price|29.0498|2010-01-05/enterprise_value|8846.4955|2010-01-19/enterprise_value|8495.8058|2010-02-02/enterprise_value|7791.0545|2010-02-16/enterprise_value|7688.208
usa_0759|OI|201003|2536.7|522|902.1|2696.5|2346.7|6685.1|1898.6|4786.5||1477|214.7|360.4|1.3431|44.6675|24.0426|1.0772|0.9104|30.3761|3.826|0.3668|2.348|||3.1179|170.671|0.5||1546|299|120|123|85|-52|35.54|34.8323|8996.7259|35.44|2010-04-06/ev_revenues|1.3994|2010-04-20/ev_revenues|1.3579|2010-05-04/ev_revenues|1.3009|2010-05-18/ev_revenues|1.2275|2010-04-14/ev_free_cash_flow|24.8034|2010-04-28/ev_free_cash_flow|24.3372|2010-05-12/ev_free_cash_flow|22.2615|2010-05-26/ev_free_cash_flow|21.0389|2010-04-14/ps_ratio|0.9548|2010-04-28/ps_ratio|0.9276|2010-05-12/ps_ratio|0.8067|2010-05-26/ps_ratio|0.7355|2010-04-14/pe_ratio|31.8547|2010-04-28/pe_ratio|30.9487|2010-05-12/pe_ratio|26.9145|2010-05-26/pe_ratio|24.5385|2010-04-06/price_to_book_value|4.1916|2010-04-20/price_to_book_value|4.004|2010-05-04/price_to_book_value|3.746|2010-05-18/price_to_book_value|3.4143|2010-04-14/peg_ratio|0.3847|2010-04-28/peg_ratio|0.3737|2010-05-12/peg_ratio|0.325|2010-05-26/peg_ratio|0.2963|2010-04-15/percent_of_shares_outstanding|2.9759|2010-04-30/percent_of_shares_outstanding|1.4914|2010-05-14/percent_of_shares_outstanding|2.4029|2010-05-28/percent_of_shares_outstanding|2.4184|2010-04-30/price|35.44|2010-05-28/price|30.33|2010-04-30/total_return_price|34.7343|2010-05-28/total_return_price|29.726|2010-04-13/enterprise_value|9270.7673|2010-04-27/enterprise_value|9029.9217|2010-05-11/enterprise_value|8370.0709|2010-05-25/enterprise_value|7894.9784
usa_0759|OI|201006|2728|683|874|2627.9|2221.7|6614.5|1919|4695.5||1538.3|355.8|414.3|1.1297|37.9588|21.2807|0.8792|0.7496|25.0085|2.972|0.302|2.2756|||2.4229|166.459|0.85||1670|383|123|194|141|-56|26.45|25.9233|7965.9123|27.65|2010-07-13/ev_revenues|1.2248|2010-07-27/ev_revenues|1.2066|2010-08-10/ev_revenues|1.1306|2010-08-24/ev_revenues|1.1066|2010-07-07/ev_free_cash_flow|30.6783|2010-07-21/ev_free_cash_flow|30.9651|2010-08-04/ev_free_cash_flow|30.0916|2010-08-18/ev_free_cash_flow|29.5245|2010-07-07/ps_ratio|0.7431|2010-07-21/ps_ratio|0.7545|2010-08-04/ps_ratio|0.7197|2010-08-18/ps_ratio|0.697|2010-07-07/pe_ratio|25.0702|2010-07-21/pe_ratio|25.4561|2010-08-04/pe_ratio|24.2807|2010-08-18/pe_ratio|23.5175|2010-07-13/price_to_book_value|3.2438|2010-07-27/price_to_book_value|3.1662|2010-08-10/price_to_book_value|2.843|2010-08-24/price_to_book_value|2.7409|2010-07-07/peg_ratio|0.0439|2010-07-21/peg_ratio|0.0446|2010-08-04/peg_ratio|0.0426|2010-08-18/peg_ratio|0.0412|2010-07-15/percent_of_shares_outstanding|3.3116|2010-07-30/percent_of_shares_outstanding|2.4599|2010-08-13/percent_of_shares_outstanding|2.1791|2010-08-31/percent_of_shares_outstanding|2.6111|2010-07-30/price|27.65|2010-08-31/price|25.06|2010-07-30/total_return_price|27.0994|2010-08-31/total_return_price|24.561|2010-07-06/enterprise_value|7569.6095|2010-07-20/enterprise_value|7849.2812|2010-08-03/enterprise_value|7569.6095|2010-08-17/enterprise_value|7329.1899|2010-08-31/enterprise_value|7121.4805
usa_0759|OI|201009|||||||||||||1.1518|36.9816|30.248||0.7259|24.4912|2.9333|0.0429||||2.2737|165.591|0.84||1689|360|124|188|139|-59|28.06|27.5012|7585.9645|28.03|2010-10-05/ev_revenues|1.2188|2010-10-19/ev_revenues|1.2123|2010-11-02/ev_revenues|1.1843|2010-11-16/ev_revenues|1.176|2010-11-30/ev_revenues|1.1676|2010-10-13/ev_free_cash_flow|-10683.8534|2010-10-27/ev_free_cash_flow|-10875.5408|2010-11-10/ev_free_cash_flow|-10828.7878|2010-11-24/ev_free_cash_flow|-10723.5935|2010-10-13/ps_ratio|0.7223|2010-10-27/ps_ratio|0.744|2010-11-10/ps_ratio|0.7387|2010-11-24/ps_ratio|0.7268|2010-10-13/pe_ratio|21.9597|2010-10-27/pe_ratio|22.621|2010-11-10/pe_ratio|22.4597|2010-11-24/pe_ratio|22.0968|2010-10-05/price_to_book_value|3.071|2010-10-19/price_to_book_value|3.0444|2010-11-02/price_to_book_value|2.9285|2010-11-16/price_to_book_value|2.8944|2010-11-30/price_to_book_value|2.8593|2010-10-13/peg_ratio|0.1251|2010-10-27/peg_ratio|0.1289|2010-11-10/peg_ratio|0.1279|2010-11-24/peg_ratio|0.1259|2010-10-15/percent_of_shares_outstanding|2.0363|2010-10-29/percent_of_shares_outstanding|1.9826|2010-11-15/percent_of_shares_outstanding|2.0778|2010-11-30/percent_of_shares_outstanding|2.048|2010-10-29/price|28.03|2010-11-30/price|26.88|2010-10-29/total_return_price|27.4718|2010-11-30/total_return_price|26.3447|2010-10-12/enterprise_value|7303.6073|2010-10-26/enterprise_value|7588.3332|2010-11-09/enterprise_value|7735.6053|2010-11-23/enterprise_value|7475.4247
usa_0759|OI|201012|2738|640|946|3107|2821|7728|2079|5649||1815|82|412|1.2674|-197.2237|-11539.4338|0.9099|0.8098|24.621|3.2721|0.1402|2.357|||2.1119|165.638|-2.49||1728|310|125|-79|-410|-69|30.7|30.0887|8008.8767|29.49|2011-01-11/ev_revenues|1.3632|2011-01-25/ev_revenues|1.379|2011-02-08/ev_revenues|1.3294|2011-02-22/ev_revenues|1.3235|2011-01-13/ev_free_cash_flow|102.1296|2011-01-27/ev_free_cash_flow|99.8486|2011-02-10/ev_free_cash_flow|98.8369|2011-02-24/ev_free_cash_flow|98.4874|2011-01-05/ps_ratio|0.8011|2011-01-19/ps_ratio|0.792|2011-02-02/ps_ratio|0.7439|2011-02-16/ps_ratio|0.7839|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|2.8612|2011-01-25/price_to_book_value|2.9189|2011-02-08/price_to_book_value|2.7376|2011-02-22/price_to_book_value|2.716|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.087|2011-01-31/percent_of_shares_outstanding|1.8797|2011-02-15/percent_of_shares_outstanding|1.8108|2011-02-28/percent_of_shares_outstanding|2.3688|2011-01-31/price|29.49|2011-02-28/price|30.49|2011-01-31/total_return_price|28.9027|2011-02-28/total_return_price|29.8828|2011-01-04/enterprise_value|9037.1442|2011-01-18/enterprise_value|9042.0557|2011-02-01/enterprise_value|8727.7219|2011-02-15/enterprise_value|8825.9512
usa_0759|OI|201103|2785|430|1054|3143|2900|7795|2077|5718||1980|154|411|1.3226|-189.2779|99.3438|0.9107|0.761||2.7128||2.2035|||2.5735|166.114|0.5||1719|343|142|115|82|-73|30.19|29.5888|8807.2048|29.67|2011-04-05/ev_revenues|1.3347|2011-04-19/ev_revenues|1.3248|2011-05-03/ev_revenues|1.3708|2011-05-17/ev_revenues|1.366|2011-05-31/ev_revenues|1.3814|2011-04-07/ev_free_cash_flow|3018.06|2011-04-21/ev_free_cash_flow|3023.5269|2011-05-05/ev_free_cash_flow|3085.8491|2011-05-12/ev_free_cash_flow|3182.6127|2011-05-26/ev_free_cash_flow|3080.3823|2011-04-13/ps_ratio|0.7181|2011-04-27/ps_ratio|0.7486|2011-05-11/ps_ratio|0.7968|2011-05-25/ps_ratio|0.7605|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|2.4998|2011-04-19/price_to_book_value|2.4659|2011-05-03/price_to_book_value|2.6241|2011-05-17/price_to_book_value|2.6075|2011-05-31/price_to_book_value|2.6605|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.1662|2011-04-29/percent_of_shares_outstanding|2.0316|2011-05-13/percent_of_shares_outstanding|3.2293|2011-05-31/percent_of_shares_outstanding|2.6845|2011-04-29/price|29.67|2011-05-31/price|32.12|2011-04-29/total_return_price|29.0792|2011-05-31/total_return_price|31.4804|2011-04-12/enterprise_value|8991.8577|2011-04-26/enterprise_value|9141.1032|2011-05-10/enterprise_value|9510.1167|2011-05-24/enterprise_value|9231.3065
usa_0759|OI|201106|2751|260|1065|3176|2957|7854|2192|5662||2133|227|410|1.212|-73.0605|2774.7844|0.8355|0.6291||2.0782||2.0347|||2.8698|166.271|0.43||1959|355|146|110|73|-97|25.81|25.296|8342.394|23.17|2011-07-12/ev_revenues|1.192|2011-07-26/ev_revenues|1.2181|2011-08-09/ev_revenues|1.0346|2011-08-23/ev_revenues|0.9869|2011-07-07/ev_free_cash_flow|93.8153|2011-07-21/ev_free_cash_flow|93.7082|2011-08-04/ev_free_cash_flow|82.821|2011-08-18/ev_free_cash_flow|76.5564|2011-07-06/ps_ratio|0.625|2011-07-20/ps_ratio|0.6009|2011-08-03/ps_ratio|0.5147|2011-08-17/ps_ratio|0.4256|2011-08-31/ps_ratio|0.4429|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|1.9784|2011-07-26/price_to_book_value|2.0654|2011-08-09/price_to_book_value|1.4549|2011-08-23/price_to_book_value|1.2964|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.8088|2011-07-29/percent_of_shares_outstanding|3.099|2011-08-15/percent_of_shares_outstanding|3.7569|2011-08-31/percent_of_shares_outstanding|3.7758|2011-07-29/price|23.17|2011-08-31/price|18.94|2011-07-29/total_return_price|22.7086|2011-08-31/total_return_price|18.5628|2011-07-05/enterprise_value|8557.1204|2011-07-19/enterprise_value|8373.2156|2011-08-02/enterprise_value|7836.2793|2011-08-16/enterprise_value|7282.923|2011-08-30/enterprise_value|7328.8992
usa_0759|OI|201109|2639|257|1052|2931|2762|7458|2113|5345||1940|343|408|1.0045|-46.5352|74.8073|0.6772|0.3741||1.3549||2.1072|||3.4533|165.695|0.7||1862|387|138|148|116|-68|15.12|14.8189|7048.116|20.08|2011-10-04/ev_revenues|0.8798|2011-10-18/ev_revenues|0.9648|2011-11-01/ev_revenues|0.9874|2011-11-15/ev_revenues|1.0116|2011-11-29/ev_revenues|0.9573|2011-10-13/ev_free_cash_flow|45.7212|2011-10-27/ev_free_cash_flow|48.3578|2011-11-10/ev_free_cash_flow|47.5798|2011-11-25/ev_free_cash_flow|45.0513|2011-10-12/ps_ratio|0.3799|2011-10-26/ps_ratio|0.4443|2011-11-09/ps_ratio|0.445|2011-11-23/ps_ratio|0.3943|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|1.242|2011-10-18/price_to_book_value|1.5603|2011-11-01/price_to_book_value|1.645|2011-11-15/price_to_book_value|1.7356|2011-11-29/price_to_book_value|1.5324|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|2.9383|2011-10-31/percent_of_shares_outstanding|3.0015|2011-11-15/percent_of_shares_outstanding|2.7719|2011-11-30/percent_of_shares_outstanding|2.4421|2011-10-31/price|20.08|2011-11-30/price|19.53|2011-10-31/total_return_price|19.6801|2011-11-30/total_return_price|19.1411|2011-10-11/enterprise_value|6603.0701|2011-10-25/enterprise_value|7130.2975|2011-11-08/enterprise_value|7467.0004|2011-11-22/enterprise_value|6972.622
usa_0759|OI|201112|2743|400|1061|2877|2220|7934|2245|5689||888|-379|405|0.9698|-13.9431|46.845|0.7768|0.4214||1.579||4.5417|||1.5578|163.958|-4.69||1818|304|130|-769|-771|-65|19.38|18.9941|7003.8286|24.05|2012-01-10/ev_revenues|0.9982|2012-01-24/ev_revenues|1.0315|2012-02-07/ev_revenues|1.0667|2012-02-21/ev_revenues|1.064|2012-01-06/ev_free_cash_flow|33.4274|2012-01-20/ev_free_cash_flow|34.9656|2012-02-03/ev_free_cash_flow|35.9503|2012-02-17/ev_free_cash_flow|35.5053|2012-01-04/ps_ratio|0.4658|2012-01-18/ps_ratio|0.5135|2012-02-01/ps_ratio|0.5464|2012-02-15/ps_ratio|0.5365|2012-02-29/ps_ratio|0.5376|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|4.0075|2012-01-24/price_to_book_value|4.2834|2012-02-07/price_to_book_value|4.5751|2012-02-21/price_to_book_value|4.5529|2012-01-04/peg_ratio|-0.0074|2012-01-18/peg_ratio|-0.0081|2012-02-01/peg_ratio|-0.0086|2012-02-15/peg_ratio|-0.0085|2012-02-29/peg_ratio|-0.0085|2012-01-13/percent_of_shares_outstanding|1.9716|2012-01-31/percent_of_shares_outstanding|2.1062|2012-02-15/percent_of_shares_outstanding|2.0324|2012-02-29/percent_of_shares_outstanding|1.7477|2012-01-31/price|24.05|2012-02-29/price|23.9|2012-01-31/total_return_price|23.5711|2012-02-29/total_return_price|23.4241|2012-01-03/enterprise_value|7112.9318|2012-01-17/enterprise_value|7366.0679|2012-01-31/enterprise_value|7740.1615|2012-02-14/enterprise_value|7733.5849|2012-02-28/enterprise_value|7758.2471
usa_0759|OI|201203|2865|299|1237|2884|2127|7866|2116|5750||1131|-258|404|1.0541|-17.016|35.0196|0.8563|0.53||4.471|-0.0084|3.6516|||1.8774|166.206|0.72||1739|378|140|170|121|-61|23.34|22.8752|7736.496|23.25|2012-04-03/ev_revenues|1.0596|2012-04-17/ev_revenues|1.0889|2012-05-01/ev_revenues|1.0648|2012-05-15/ev_revenues|1.0051|2012-05-29/ev_revenues|0.9935|2012-04-13/ev_free_cash_flow|37.9988|2012-04-27/ev_free_cash_flow|37.8006|2012-05-11/ev_free_cash_flow|36.4368|2012-05-25/ev_free_cash_flow|34.7558|2012-04-11/ps_ratio|0.5277|2012-04-25/ps_ratio|0.5497|2012-05-09/ps_ratio|0.4965|2012-05-23/ps_ratio|0.4386|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|3.3802|2012-04-17/price_to_book_value|3.5712|2012-05-01/price_to_book_value|3.4137|2012-05-15/price_to_book_value|3.0244|2012-05-29/price_to_book_value|2.9486|2012-04-11/peg_ratio|-0.0098|2012-04-25/peg_ratio|-0.0102|2012-05-09/peg_ratio|-0.0092|2012-05-23/peg_ratio|-0.0081|2012-04-13/percent_of_shares_outstanding|2.127|2012-04-30/percent_of_shares_outstanding|1.7722|2012-05-15/percent_of_shares_outstanding|1.7587|2012-05-31/percent_of_shares_outstanding|1.7687|2012-04-30/price|23.25|2012-05-31/price|19.54|2012-04-30/total_return_price|22.787|2012-05-31/total_return_price|19.1509|2012-04-10/enterprise_value|7625.0301|2012-04-24/enterprise_value|7926.8454|2012-05-08/enterprise_value|7636.5749|2012-05-22/enterprise_value|7235.8038
usa_0759|OI|201206|2847|336|1223|2721|2023|7590|2114|5476||1102|-125|402|0.949|-17.4299|34.0342|0.7912|0.4339||2.6584|-0.008|3.647|||1.792|165.93|0.8||1766|376|139|179|133|-60|19.17|18.7883|7168.1839|18.45|2012-07-10/ev_revenues|0.9679|2012-07-24/ev_revenues|0.9629|2012-08-07/ev_revenues|0.9509|2012-08-21/ev_revenues|0.9601|2012-07-06/ev_free_cash_flow|44.4973|2012-07-20/ev_free_cash_flow|45.0125|2012-08-03/ev_free_cash_flow|43.4039|2012-08-17/ev_free_cash_flow|44.1083|2012-08-31/ev_free_cash_flow|42.7415|2012-07-05/ps_ratio|0.4564|2012-07-19/ps_ratio|0.4617|2012-08-02/ps_ratio|0.4046|2012-08-16/ps_ratio|0.4318|2012-08-30/ps_ratio|0.4053|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|2.84|2012-07-24/price_to_book_value|2.8071|2012-08-07/price_to_book_value|2.7292|2012-08-21/price_to_book_value|2.7891|2012-07-05/peg_ratio|-0.033|2012-07-19/peg_ratio|-0.0334|2012-08-02/peg_ratio|-0.0293|2012-08-16/peg_ratio|-0.0312|2012-08-30/peg_ratio|-0.0293|2012-07-13/percent_of_shares_outstanding|1.6853|2012-07-31/percent_of_shares_outstanding|1.4247|2012-08-15/percent_of_shares_outstanding|1.0115|2012-08-31/percent_of_shares_outstanding|1.0637|2012-07-31/price|18.45|2012-08-31/price|17.48|2012-07-31/total_return_price|18.0826|2012-08-31/total_return_price|17.1319|2012-07-03/enterprise_value|7076.8672|2012-07-17/enterprise_value|6982.7776|2012-07-31/enterprise_value|6870.5304|2012-08-14/enterprise_value|6842.4686|2012-08-28/enterprise_value|6761.5846
usa_0759|OI|201209|2788|336|1228|2735|2065|7435|2038|5397||1286|-35|413|0.9781|-15.91|44.0873|0.7658|0.4359||2.9059|-0.0315|3.0272|||1.2818|165.765|0.54||1747|342|131|127|90|-59|18.76|18.3864|6934.9075|19.49|2012-10-02/ev_revenues|0.9681|2012-10-16/ev_revenues|1.004|2012-10-31/ev_revenues|0.9779|2012-11-14/ev_revenues|0.9565|2012-11-28/ev_revenues|0.9844|2012-10-12/ev_free_cash_flow|36.3782|2012-10-26/ev_free_cash_flow|36.2576|2012-11-09/ev_free_cash_flow|35.9389|2012-11-23/ev_free_cash_flow|36.4557|2012-10-11/ps_ratio|0.4625|2012-10-25/ps_ratio|0.4664|2012-11-08/ps_ratio|0.4515|2012-11-23/ps_ratio|0.4632|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|2.4398|2012-10-16/price_to_book_value|2.6368|2012-10-31/price_to_book_value|2.4935|2012-11-14/price_to_book_value|2.3758|2012-11-28/price_to_book_value|2.5294|2012-10-11/peg_ratio|-0.0365|2012-10-25/peg_ratio|-0.0368|2012-11-08/peg_ratio|-0.0356|2012-11-23/peg_ratio|-0.0366|2012-10-15/percent_of_shares_outstanding|1.3208|2012-10-31/percent_of_shares_outstanding|1.4794|2012-11-15/percent_of_shares_outstanding|1.7058|2012-11-30/percent_of_shares_outstanding|1.693|2012-10-31/price|19.49|2012-11-30/price|20.03|2012-10-31/total_return_price|19.1019|2012-11-30/total_return_price|19.6311|2012-10-09/enterprise_value|7010.7604|2012-10-23/enterprise_value|6958.1108|2012-11-06/enterprise_value|6941.6578|2012-11-20/enterprise_value|6861.0382
usa_0759|OI|201212|2648|431|1139|2769|2223|7543|2162|5381||881|-195|425|1.0137|38.0626|37.4291|0.8146|0.4896||2.6906|-0.0386|4.2826|||1.6069|165.18|-0.97||1748|278|145|-148|-160|-59|21.27|20.8464|7124.286|23.8|2013-01-09/ev_revenues|1.019|2013-01-23/ev_revenues|1.0366|2013-02-06/ev_revenues|1.0756|2013-02-20/ev_revenues|1.1056|2013-01-04/ev_free_cash_flow|25.3044|2013-01-18/ev_free_cash_flow|25.4942|2013-02-01/ev_free_cash_flow|26.4243|2013-02-15/ev_free_cash_flow|27.426|2013-01-04/ps_ratio|0.5338|2013-01-18/ps_ratio|0.5416|2013-02-01/ps_ratio|0.5795|2013-02-15/ps_ratio|0.6207|2013-01-04/pe_ratio|20.6789|2013-01-18/pe_ratio|20.9817|2013-02-01/pe_ratio|22.4495|2013-02-15/pe_ratio|24.0459|2013-01-09/price_to_book_value|4.1056|2013-01-23/price_to_book_value|4.2452|2013-02-06/price_to_book_value|4.5554|2013-02-20/price_to_book_value|4.7938|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.6769|2013-01-31/percent_of_shares_outstanding|1.8978|2013-02-15/percent_of_shares_outstanding|2.0496|2013-02-28/percent_of_shares_outstanding|2.2136|2013-01-31/price|23.8|2013-02-28/price|25.5|2013-01-31/total_return_price|23.3261|2013-02-28/total_return_price|24.9922|2013-01-02/enterprise_value|7093.6901|2013-01-16/enterprise_value|7152.7171|2013-01-30/enterprise_value|7247.8161|2013-02-13/enterprise_value|7755.7058|2013-02-27/enterprise_value|7683.5126
usa_0759|OI|201303|2683|359|1178|2680|2048|7362|1929|5433||980|-126|424|1.1522|61.3393|36.3085|0.9507|0.6394|33.7342|5.1637||3.9765|||1.9602|165.501|0.42||1641|319|129|117|69|-68|26.65|26.1193|7877.7471|26.28|2013-04-03/ev_revenues|1.1402|2013-04-17/ev_revenues|1.1231|2013-05-01/ev_revenues|1.1645|2013-05-15/ev_revenues|1.2189|2013-05-29/ev_revenues|1.2019|2013-04-15/ev_free_cash_flow|34.8701|2013-04-29/ev_free_cash_flow|35.7847|2013-05-13/ev_free_cash_flow|37.5698|2013-05-28/ev_free_cash_flow|37.3264|2013-04-15/ps_ratio|0.5926|2013-04-29/ps_ratio|0.6224|2013-05-13/ps_ratio|0.6804|2013-05-28/ps_ratio|0.6725|2013-04-15/pe_ratio|31.2658|2013-04-29/pe_ratio|32.8354|2013-05-13/pe_ratio|35.8987|2013-05-28/pe_ratio|35.481|2013-04-03/price_to_book_value|4.2416|2013-04-17/price_to_book_value|4.1208|2013-05-01/price_to_book_value|4.4128|2013-05-15/price_to_book_value|4.7955|2013-05-29/price_to_book_value|4.6764|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.2184|2013-04-30/percent_of_shares_outstanding|2.4097|2013-05-15/percent_of_shares_outstanding|2.5119|2013-05-31/percent_of_shares_outstanding|1.8976|2013-04-30/price|26.28|2013-05-31/price|27.45|2013-04-30/total_return_price|25.7567|2013-05-31/total_return_price|26.9034|2013-04-10/enterprise_value|8032.6334|2013-04-24/enterprise_value|7874.7184|2013-05-08/enterprise_value|8399.4569|2013-05-22/enterprise_value|8440.5806
usa_0759|OI|201306|2693|249|1175|2600|2031|7216|2119|5097||1034|6|433|1.1769|62.9888|36.4929|0.9812|0.6454|34.0506|4.5001||3.6489|||1.8439|165.731|0.79||1781|369|129|177|132|-56|27.79|27.2366|8248.1216|29.75|2013-07-10/ev_revenues|1.2198|2013-07-24/ev_revenues|1.2276|2013-08-07/ev_revenues|1.239|2013-08-21/ev_revenues|1.231|2013-07-09/ev_free_cash_flow|32.5751|2013-07-23/ev_free_cash_flow|33.1421|2013-08-06/ev_free_cash_flow|33.1867|2013-08-20/ev_free_cash_flow|33.3205|2013-07-09/ps_ratio|0.6874|2013-07-23/ps_ratio|0.7087|2013-08-06/ps_ratio|0.7103|2013-08-20/ps_ratio|0.7154|2013-07-09/pe_ratio|36.8205|2013-07-23/pe_ratio|37.9615|2013-08-06/pe_ratio|38.0513|2013-08-20/pe_ratio|38.3205|2013-07-10/price_to_book_value|4.597|2013-07-24/price_to_book_value|4.6494|2013-08-07/price_to_book_value|4.7257|2013-08-21/price_to_book_value|4.6717|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.8951|2013-07-31/percent_of_shares_outstanding|1.6056|2013-08-15/percent_of_shares_outstanding|1.7976|2013-08-30/percent_of_shares_outstanding|1.5892|2013-07-31/price|29.75|2013-08-30/price|28.39|2013-07-31/total_return_price|29.1576|2013-08-30/total_return_price|27.8247|2013-07-03/enterprise_value|8249.8847|2013-07-17/enterprise_value|8425.7485|2013-07-31/enterprise_value|8573.6713|2013-08-14/enterprise_value|8719.9506|2013-08-28/enterprise_value|8409.3126
usa_0759|OI|201309|2672|219|1178|2657|2059|7095|2087|5008||1210|136|442|1.2756|50.0885|33.76|1.011|0.7319|39.2051|4.9705||3.0281|||1.635|165.981|0.78||1784|352|119|178|130|-54|30.02|29.4222|8736.3864|31.79|2013-10-02/ev_revenues|1.2398|2013-10-16/ev_revenues|1.2243|2013-10-30/ev_revenues|1.2447|2013-11-13/ev_revenues|1.3114|2013-11-27/ev_revenues|1.305|2013-10-01/ev_free_cash_flow|35.9064|2013-10-15/ev_free_cash_flow|35.4301|2013-10-29/ev_free_cash_flow|36.2654|2013-11-12/ev_free_cash_flow|37.439|2013-11-26/ev_free_cash_flow|37.7842|2013-10-01/ps_ratio|0.7173|2013-10-15/ps_ratio|0.7008|2013-10-29/ps_ratio|0.7296|2013-11-12/ps_ratio|0.7701|2013-11-26/ps_ratio|0.782|2013-10-01/pe_ratio|29.5294|2013-10-15/pe_ratio|28.8529|2013-10-29/pe_ratio|30.0392|2013-11-12/pe_ratio|31.7059|2013-11-26/pe_ratio|32.1961|2013-10-02/price_to_book_value|4.1399|2013-10-16/price_to_book_value|4.0512|2013-10-30/price_to_book_value|4.1685|2013-11-13/price_to_book_value|4.5517|2013-11-27/price_to_book_value|4.5148|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.5607|2013-10-31/percent_of_shares_outstanding|2.3899|2013-11-15/percent_of_shares_outstanding|1.9826|2013-11-29/percent_of_shares_outstanding|1.936|2013-10-31/price|31.79|2013-11-29/price|33|2013-10-31/total_return_price|31.1569|2013-11-29/total_return_price|32.3429|2013-10-09/enterprise_value|8378.6882|2013-10-23/enterprise_value|8578.3314|2013-11-06/enterprise_value|8848.9223|2013-11-20/enterprise_value|8971.0181
usa_0759|OI|201312|2550|383|1117|2632|2196|6816|2254|4562||1456|-11|454|1.3596|29.0993|39.5377|1.0957|0.8425|34.6863|4.8285||2.4499|||1.8177|166.095|-0.9||1761|291|129|-4|-14|-51|35.78|35.0675|9335.6557|32.04|2014-01-09/ev_revenues|1.3101|2014-01-23/ev_revenues|1.2642|2014-02-06/ev_revenues|1.2256|2014-02-20/ev_revenues|1.2822|2014-01-07/ev_free_cash_flow|28.5315|2014-01-21/ev_free_cash_flow|27.7002|2014-02-04/ev_free_cash_flow|26.3959|2014-02-18/ev_free_cash_flow|27.9511|2014-01-07/ps_ratio|0.8421|2014-01-21/ps_ratio|0.8035|2014-02-04/ps_ratio|0.7429|2014-02-18/ps_ratio|0.815|2014-01-07/pe_ratio|32.4587|2014-01-21/pe_ratio|30.9725|2014-02-04/pe_ratio|28.633|2014-02-18/pe_ratio|31.4128|2014-01-09/price_to_book_value|3.981|2014-01-23/price_to_book_value|3.7615|2014-02-06/price_to_book_value|3.5769|2014-02-20/price_to_book_value|3.8474|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.8957|2014-01-31/percent_of_shares_outstanding|1.6695|2014-02-14/percent_of_shares_outstanding|2.0377|2014-02-28/percent_of_shares_outstanding|1.8923|2014-01-31/price|32.04|2014-02-28/price|33.92|2014-01-31/total_return_price|31.402|2014-02-28/total_return_price|33.2445|2014-01-02/enterprise_value|9183.3133|2014-01-16/enterprise_value|8875.2968|2014-01-30/enterprise_value|8667.7563|2014-02-13/enterprise_value|8883.3379|2014-02-27/enterprise_value|8894.8709
usa_0759|OI|201403|2577|201|1204|2634|2059|6728|2082|4646||1630|90|452|1.2474|26.4053|27.0991|1.0857|0.7755|29.8899|3.681||2.2712|||2.1737|166.165|0.61||1639|321|133|134|101|-54|33.83|33.1563|8645.9127|31.78|2014-04-03/ev_revenues|1.3269|2014-04-17/ev_revenues|1.3198|2014-05-01/ev_revenues|1.2757|2014-05-15/ev_revenues|1.2985|2014-05-29/ev_revenues|1.3091|2014-04-01/ev_free_cash_flow|38.3771|2014-04-15/ev_free_cash_flow|37.8269|2014-04-29/ev_free_cash_flow|37.0152|2014-05-13/ev_free_cash_flow|38.0676|2014-05-27/ev_free_cash_flow|37.8337|2014-04-01/ps_ratio|0.8055|2014-04-15/ps_ratio|0.7865|2014-04-29/ps_ratio|0.7583|2014-05-13/ps_ratio|0.7948|2014-05-27/ps_ratio|0.7867|2014-04-01/pe_ratio|26.4062|2014-04-15/pe_ratio|25.7812|2014-04-29/pe_ratio|24.8594|2014-05-13/pe_ratio|26.0547|2014-05-27/pe_ratio|25.7891|2014-04-03/price_to_book_value|3.4423|2014-04-17/price_to_book_value|3.4119|2014-05-01/price_to_book_value|3.2235|2014-05-15/price_to_book_value|3.3207|2014-05-29/price_to_book_value|3.3663|2014-04-01/peg_ratio|0.4257|2014-04-15/peg_ratio|0.4157|2014-04-29/peg_ratio|0.4008|2014-05-13/peg_ratio|0.4201|2014-05-27/peg_ratio|0.4158|2014-04-15/percent_of_shares_outstanding|2.0566|2014-04-30/percent_of_shares_outstanding|2.3742|2014-05-15/percent_of_shares_outstanding|2.5451|2014-05-30/percent_of_shares_outstanding|2.3343|2014-04-30/price|31.78|2014-05-30/price|33.23|2014-04-30/total_return_price|31.1471|2014-05-30/total_return_price|32.5683|2014-04-10/enterprise_value|9061.9379|2014-04-24/enterprise_value|8981.0516|2014-05-08/enterprise_value|8995.9082|2014-05-22/enterprise_value|9019.0186
usa_0759|OI|201406|2648|194|1204|2661|2065|6669|2838|3831||1800|204|463|1.3404|28.0519|38.7073|1.0808|0.817|26.7812|3.5|0.4318|2.0261|||2.4827|166.258|0.68||1797|358|131|179|114|-54|34.64|33.9502|9235.2657|31.19|2014-07-10/ev_revenues|1.3157|2014-07-24/ev_revenues|1.3008|2014-08-07/ev_revenues|1.2351|2014-08-21/ev_revenues|1.2469|2014-07-08/ev_free_cash_flow|38.6432|2014-07-22/ev_free_cash_flow|37.8846|2014-08-05/ev_free_cash_flow|36.0292|2014-08-19/ev_free_cash_flow|36.4568|2014-07-08/ps_ratio|0.8172|2014-07-22/ps_ratio|0.791|2014-08-05/ps_ratio|0.727|2014-08-19/ps_ratio|0.7417|2014-07-08/pe_ratio|29.3504|2014-07-22/pe_ratio|28.4103|2014-08-05/pe_ratio|26.1111|2014-08-19/pe_ratio|26.641|2014-07-10/price_to_book_value|3.1165|2014-07-24/price_to_book_value|3.0588|2014-08-07/price_to_book_value|2.8042|2014-08-21/price_to_book_value|2.85|2014-07-08/peg_ratio|0.587|2014-07-22/peg_ratio|0.5682|2014-08-05/peg_ratio|0.5222|2014-08-19/peg_ratio|0.5328|2014-07-15/percent_of_shares_outstanding|2.5414|2014-07-31/percent_of_shares_outstanding|3.1117|2014-08-15/percent_of_shares_outstanding|2.5636|2014-08-29/percent_of_shares_outstanding|2.1892|2014-07-31/price|31.19|2014-08-29/price|30.79|2014-07-31/total_return_price|30.5689|2014-08-29/total_return_price|30.1769|2014-07-03/enterprise_value|9370.908|2014-07-17/enterprise_value|9089.0251|2014-07-31/enterprise_value|8716.4781|2014-08-14/enterprise_value|8637.3531|2014-08-28/enterprise_value|8691.7516
usa_0759|OI|201409|2523|264|1112|2499|1960|6335|2788|3547||1699|264|462|1.1756|29.3368|35.6135|0.9386|0.6235|34.2763|2.5734||2.0606|||3.1083|166.138|0.37||1745|337|118|91|60|-53|26.05|25.5313|8007.6498|25.77|2014-10-02/ev_revenues|1.1001|2014-10-16/ev_revenues|1.0688|2014-10-30/ev_revenues|1.0771|2014-11-13/ev_revenues|1.0911|2014-11-28/ev_revenues|1.0932|2014-10-14/ev_free_cash_flow|34.4016|2014-10-28/ev_free_cash_flow|35.5598|2014-11-11/ev_free_cash_flow|35.4141|2014-11-25/ev_free_cash_flow|35.6518|2014-10-14/ps_ratio|0.5857|2014-10-28/ps_ratio|0.6219|2014-11-11/ps_ratio|0.6173|2014-11-25/ps_ratio|0.6247|2014-10-14/pe_ratio|32.1974|2014-10-28/pe_ratio|34.1842|2014-11-11/pe_ratio|33.9342|2014-11-25/pe_ratio|34.3421|2014-10-02/price_to_book_value|2.5168|2014-10-16/price_to_book_value|2.3887|2014-10-30/price_to_book_value|2.4227|2014-11-13/price_to_book_value|2.48|2014-11-28/price_to_book_value|2.4887|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|3.5144|2014-10-31/percent_of_shares_outstanding|3.2074|2014-11-14/percent_of_shares_outstanding|3.8072|2014-11-28/percent_of_shares_outstanding|3.3097|2014-10-31/price|25.77|2014-11-28/price|25.64|2014-10-31/total_return_price|25.2568|2014-11-28/total_return_price|25.1294|2014-10-09/enterprise_value|7529.9197|2014-10-23/enterprise_value|7594.2346|2014-11-06/enterprise_value|7605.7783|2014-11-20/enterprise_value|7620.6201
usa_0759|OI|201412|2371|512|1035|2445|1994|7072|2328|4744||654|-440|480|1.127|45.62|36.5262|0.9539|0.652|35.8421|2.6265||5.2676|||2.9136|165.627|-0.8||1603|237|141|-97|-111|-69|26.99|26.4525|7694.8295|23.35|2015-01-09/ev_revenues|1.052|2015-01-23/ev_revenues|1.0184|2015-02-06/ev_revenues|1.0553|2015-02-20/ev_revenues|1.0766|2015-01-06/ev_free_cash_flow|23.5753|2015-01-20/ev_free_cash_flow|22.4753|2015-02-03/ev_free_cash_flow|23.0461|2015-02-17/ev_free_cash_flow|23.9423|2015-01-06/ps_ratio|0.6207|2015-01-20/ps_ratio|0.5705|2015-02-03/ps_ratio|0.5965|2015-02-17/ps_ratio|0.6374|2015-01-06/pe_ratio|29.4884|2015-01-20/pe_ratio|27.1047|2015-02-03/pe_ratio|28.3372|2015-02-17/pe_ratio|30.2791|2015-01-09/price_to_book_value|6.249|2015-01-23/price_to_book_value|5.9001|2015-02-06/price_to_book_value|6.2826|2015-02-20/price_to_book_value|6.5036|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.5194|2015-01-30/percent_of_shares_outstanding|2.8073|2015-02-13/percent_of_shares_outstanding|4.8166|2015-02-27/percent_of_shares_outstanding|4.2668|2015-01-30/price|23.35|2015-02-27/price|26.16|2015-01-30/total_return_price|22.885|2015-02-27/total_return_price|25.6391|2015-01-02/enterprise_value|7442.2778|2015-01-16/enterprise_value|6962.8217|2015-01-30/enterprise_value|6884.007|2015-02-13/enterprise_value|7378.8946|2015-02-27/enterprise_value|7346.0501
usa_0759|OI|201503|2199|257|1007|2337|1752|6298|2116|4182||905|135|578|1.0096|54.0848|31.1046|0.9893|0.5872|33.7971|5.8087||4.0011|||3.2041|163.287|0.44||1421|268|124|100|71|-47|23.32|22.8556|6787.6266|23.91|2015-04-06/ev_revenues|1.1222|2015-04-20/ev_revenues|1.1271|2015-05-04/ev_revenues|1.1431|2015-05-18/ev_revenues|1.1657|2015-04-14/ev_free_cash_flow|31.7067|2015-04-28/ev_free_cash_flow|32.3641|2015-05-12/ev_free_cash_flow|31.4298|2015-05-26/ev_free_cash_flow|31.589|2015-04-14/ps_ratio|0.6091|2015-04-28/ps_ratio|0.633|2015-05-12/ps_ratio|0.599|2015-05-26/ps_ratio|0.6048|2015-04-14/pe_ratio|35.058|2015-04-28/pe_ratio|36.4348|2015-05-12/pe_ratio|34.4783|2015-05-26/pe_ratio|34.8116|2015-04-06/price_to_book_value|4.2887|2015-04-20/price_to_book_value|4.3244|2015-05-04/price_to_book_value|4.4402|2015-05-18/price_to_book_value|4.6041|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|3.9067|2015-04-30/percent_of_shares_outstanding|3.9599|2015-05-15/percent_of_shares_outstanding|4.4333|2015-05-29/percent_of_shares_outstanding|4.3756|2015-04-30/price|23.91|2015-05-29/price|23.9|2015-04-30/total_return_price|23.4339|2015-05-29/total_return_price|23.4241|2015-04-10/enterprise_value|7424.7397|2015-04-24/enterprise_value|7444.0897|2015-05-08/enterprise_value|7407.0021|2015-05-22/enterprise_value|7481.1774
usa_0759|OI|201506|2385|378|985|2386|1789|6523|2139|4384||983|175|577|1.0974|119.9001|31.7343|0.9443|0.6101|35.1159|4.1088||3.8372|||3.882|161.907|0.25||1543|274|118|62|40|-74|22.94|22.4832|7376.3645|21.35|2015-07-13/ev_revenues|1.1214|2015-07-27/ev_revenues|1.0799|2015-08-10/ev_revenues|1.1112|2015-08-24/ev_revenues|1.0582|2015-07-07/ev_free_cash_flow|33.2287|2015-07-21/ev_free_cash_flow|32.4735|2015-08-04/ev_free_cash_flow|31.9052|2015-08-18/ev_free_cash_flow|32.8174|2015-07-07/ps_ratio|0.5888|2015-07-21/ps_ratio|0.5626|2015-08-04/ps_ratio|0.5428|2015-08-18/ps_ratio|0.5745|2015-07-07/pe_ratio|87.0385|2015-07-21/pe_ratio|83.1538|2015-08-04/pe_ratio|80.2308|2015-08-18/pe_ratio|84.9231|2015-07-13/price_to_book_value|3.634|2015-07-27/price_to_book_value|3.3675|2015-08-10/price_to_book_value|3.5686|2015-08-24/price_to_book_value|3.2284|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-15/percent_of_shares_outstanding|4.4119|2015-07-31/percent_of_shares_outstanding|4.2721|2015-08-14/percent_of_shares_outstanding|4.058|2015-08-31/percent_of_shares_outstanding|4.1335|2015-07-31/price|21.35|2015-08-31/price|20.85|2015-07-31/total_return_price|20.9248|2015-08-31/total_return_price|20.4348|2015-07-06/enterprise_value|7128.094|2015-07-20/enterprise_value|6997.8723|2015-08-03/enterprise_value|6853.1814|2015-08-17/enterprise_value|7078.2561|2015-08-31/enterprise_value|6858.0045
usa_0759|OI|201509|2488|270|1023|2874|2797|8676|1924|6752||768|192|575|1.1056|531.2682|31.6135|0.9453|0.5326|78.7308|3.5326||7.6289|||3.6772|161.612|0.1||1566|276|109|58|17|-67|20.72|20.3074|6824.2433|21.55|2015-10-06/ev_revenues|1.5036|2015-10-20/ev_revenues|1.5474|2015-11-03/ev_revenues|1.5106|2015-11-17/ev_revenues|1.422|2015-10-13/ev_free_cash_flow|44.2819|2015-10-27/ev_free_cash_flow|43.8666|2015-11-10/ev_free_cash_flow|41.9411|2015-11-24/ev_free_cash_flow|41.5484|2015-10-13/ps_ratio|0.6173|2015-10-27/ps_ratio|0.6026|2015-11-10/ps_ratio|0.5348|2015-11-24/ps_ratio|0.521|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|4.5864|2015-10-20/price_to_book_value|4.9361|2015-11-03/price_to_book_value|4.6429|2015-11-17/price_to_book_value|3.9351|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|2.9734|2015-10-30/percent_of_shares_outstanding|2.89|2015-11-13/percent_of_shares_outstanding|3.0751|2015-11-30/percent_of_shares_outstanding|3.4271|2015-10-30/price|21.55|2015-11-30/price|19.29|2015-10-30/total_return_price|21.1209|2015-11-30/total_return_price|18.9059|2015-10-12/enterprise_value|9459.3878|2015-10-26/enterprise_value|9462.6045|2015-11-09/enterprise_value|9021.9089|2015-11-23/enterprise_value|8785.4774
usa_0759|OI|201512|2334|399|1007|2961|3172|9142|2122|7020||171|-305|573|1.3932|59.8959|39.6002|0.8583|0.4524||3.7047||32.5906|||3.3932|161.748|-1.26||1626|292|125|48|7|-63|17.42|17.0731|8426.8091|12.94|2016-01-12/ev_revenues|1.227|2016-01-26/ev_revenues|1.1977|2016-02-09/ev_revenues|1.2121|2016-02-23/ev_revenues|1.2432|2016-01-05/ev_free_cash_flow|38.3614|2016-01-19/ev_free_cash_flow|35.4782|2016-02-02/ev_free_cash_flow|35.0653|2016-02-16/ev_free_cash_flow|36.2844|2016-01-05/ps_ratio|0.4288|2016-01-19/ps_ratio|0.3316|2016-02-02/ps_ratio|0.3176|2016-02-16/ps_ratio|0.3587|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|13.2817|2016-01-26/price_to_book_value|12.2274|2016-02-09/price_to_book_value|12.7468|2016-02-23/price_to_book_value|13.8671|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-15/percent_of_shares_outstanding|3.7352|2016-01-29/percent_of_shares_outstanding|4.507|2016-02-12/percent_of_shares_outstanding|4.8971|2016-02-29/percent_of_shares_outstanding|5.1777|2016-01-29/price|12.94|2016-02-29/price|14.96|2016-01-29/total_return_price|12.6823|2016-02-29/total_return_price|14.6621|2016-01-04/enterprise_value|8028.0049|2016-01-19/enterprise_value|7308.5065|2016-02-02/enterprise_value|7223.4453|2016-02-16/enterprise_value|7474.5776
usa_0759|OI|201603|2476|239|1107|2996|3119|9272|1886|7386||298|-238|569|1.2865|63.849|38.1139|0.8634|0.418||15.4238||19.802|||4.3836|161.793|0.41||1588|319|129|101|67|-66|15.96|15.6422|7851.4657|18.46|2016-04-05/ev_revenues|1.31|2016-04-19/ev_revenues|1.3761|2016-05-03/ev_revenues|1.4058|2016-05-17/ev_revenues|1.395|2016-05-31/ev_revenues|1.3981|2016-04-12/ev_free_cash_flow|49.9268|2016-04-26/ev_free_cash_flow|51.1293|2016-05-10/ev_free_cash_flow|52.0857|2016-05-24/ev_free_cash_flow|51.4323|2016-04-12/ps_ratio|0.4357|2016-04-26/ps_ratio|0.4682|2016-05-10/ps_ratio|0.494|2016-05-24/ps_ratio|0.4764|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|8.4002|2016-04-19/price_to_book_value|9.8021|2016-05-03/price_to_book_value|10.4324|2016-05-17/price_to_book_value|10.2041|2016-05-31/price_to_book_value|10.2693|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-15/percent_of_shares_outstanding|4.2039|2016-04-29/percent_of_shares_outstanding|4.0704|2016-05-13/percent_of_shares_outstanding|3.7128|2016-05-31/percent_of_shares_outstanding|3.3732|2016-04-29/price|18.46|2016-05-31/price|18.9|2016-04-29/total_return_price|18.0924|2016-05-31/total_return_price|18.5236|2016-04-12/enterprise_value|8537.4772|2016-04-26/enterprise_value|8743.114|2016-05-10/enterprise_value|8906.652|2016-05-24/enterprise_value|8794.9281
usa_0759|OI|201606|2574|334|1051|2932|3053|9209|1995|7214||348|-133|566|1.3541|43.6178|52.0952|0.8844|0.4943||9.3348||16.8218|||3.7104|162.82|0.64||1760|342|126|141|105|-67|18.01|17.6514|8908.2712|18.79|2016-07-12/ev_revenues|1.304|2016-07-26/ev_revenues|1.332|2016-08-09/ev_revenues|1.3241|2016-08-23/ev_revenues|1.3151|2016-07-05/ev_free_cash_flow|39.9897|2016-07-19/ev_free_cash_flow|40.6799|2016-08-02/ev_free_cash_flow|41.0754|2016-08-16/ev_free_cash_flow|41.4476|2016-08-30/ev_free_cash_flow|41.0676|2016-07-05/ps_ratio|0.4169|2016-07-19/ps_ratio|0.4389|2016-08-02/ps_ratio|0.4516|2016-08-16/ps_ratio|0.4634|2016-08-30/ps_ratio|0.4513|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|8.3277|2016-07-26/price_to_book_value|8.854|2016-08-09/price_to_book_value|8.7049|2016-08-23/price_to_book_value|8.5373|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|3.7738|2016-07-29/percent_of_shares_outstanding|3.7707|2016-08-15/percent_of_shares_outstanding|3.162|2016-08-31/percent_of_shares_outstanding|2.8395|2016-07-29/price|18.79|2016-08-31/price|17.93|2016-07-29/total_return_price|18.4158|2016-08-31/total_return_price|17.5729|2016-07-05/enterprise_value|8357.8417|2016-07-19/enterprise_value|8502.0948|2016-08-02/enterprise_value|8584.7567|2016-08-16/enterprise_value|8662.5561|2016-08-30/enterprise_value|8583.1359
usa_0759|OI|201609|2442|294|1057|2917|3024|8982|2033|6949||401|-25|563|1.2896|29.2606|40.8272|0.8843|0.4436||8.0575||13.9526|||3.6184|163.204|0.66||1712|336|121|153|108|-66|18.39|18.0238|8532.8904|19.3|2016-10-04/ev_revenues|1.2461|2016-10-18/ev_revenues|1.2313|2016-11-01/ev_revenues|1.2631|2016-11-15/ev_revenues|1.272|2016-11-29/ev_revenues|1.249|2016-10-11/ev_free_cash_flow|26.4534|2016-10-25/ev_free_cash_flow|26.1934|2016-11-08/ev_free_cash_flow|27.2695|2016-11-22/ev_free_cash_flow|27.0044|2016-10-11/ps_ratio|0.425|2016-10-25/ps_ratio|0.4129|2016-11-08/ps_ratio|0.4632|2016-11-22/ps_ratio|0.4508|2016-10-11/pe_ratio|38.8889|2016-10-25/pe_ratio|37.7778|2016-11-08/pe_ratio|42.3778|2016-11-22/pe_ratio|41.2444|2016-10-04/price_to_book_value|7.2726|2016-10-18/price_to_book_value|7.0258|2016-11-01/price_to_book_value|7.5557|2016-11-15/price_to_book_value|7.7054|2016-11-29/price_to_book_value|7.3211|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-14/percent_of_shares_outstanding|3.829|2016-10-31/percent_of_shares_outstanding|4.0747|2016-11-15/percent_of_shares_outstanding|4.5599|2016-11-30/percent_of_shares_outstanding|4.84|2016-10-31/price|19.3|2016-11-30/price|18.37|2016-10-31/total_return_price|18.9157|2016-11-30/total_return_price|18.0042|2016-10-11/enterprise_value|8253.4475|2016-10-25/enterprise_value|8172.349|2016-11-08/enterprise_value|8508.0968|2016-11-22/enterprise_value|8425.3763
usa_0759|OI|201612|2254|492|983|2880|3011|8772|2060|6712||254|-96|560|1.2497|37.1832|26.5937|0.8507|0.4316|39.4889|7.3332||20.9764|||3.6574|163.479|-0.44||1642|313|128|-39|-71|-73|17.41|17.0633|8297.2407|18.9|2017-01-10/ev_revenues|1.1913|2017-01-24/ev_revenues|1.2143|2017-02-07/ev_revenues|1.2122|2017-02-21/ev_revenues|1.2163|2017-01-03/ev_free_cash_flow|26.4611|2017-01-17/ev_free_cash_flow|27.199|2017-01-31/ev_free_cash_flow|26.9814|2017-02-14/ev_free_cash_flow|27.539|2017-02-28/ev_free_cash_flow|27.4734|2017-01-03/ps_ratio|0.4361|2017-01-17/ps_ratio|0.4689|2017-01-31/ps_ratio|0.4592|2017-02-14/ps_ratio|0.484|2017-02-28/ps_ratio|0.481|2017-01-03/pe_ratio|14.1339|2017-01-17/pe_ratio|15.1968|2017-01-31/pe_ratio|14.8819|2017-02-14/pe_ratio|15.685|2017-02-28/pe_ratio|15.5906|2017-01-10/price_to_book_value|11.9644|2017-01-24/price_to_book_value|12.5716|2017-02-07/price_to_book_value|12.5153|2017-02-21/price_to_book_value|12.624|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|3.6649|2017-01-31/percent_of_shares_outstanding|3.5568|2017-02-15/percent_of_shares_outstanding|4.3516|2017-02-28/percent_of_shares_outstanding|3.877|2017-01-31/price|18.9|2017-02-28/price|19.8|2017-01-31/total_return_price|18.5236|2017-02-28/total_return_price|19.4057|2017-01-03/enterprise_value|7858.9563|2017-01-17/enterprise_value|8078.1118|2017-01-31/enterprise_value|8013.4906|2017-02-14/enterprise_value|8179.0917|2017-02-28/enterprise_value|8159.6092
usa_0759|OI|201703|2419|312|1051|2926|3009|8843|1859|6984||500|-47|557|1.2217|45.7947|27.7053|0.9247|0.4903|15.8898|12.7669||11.254|||4.0299|163.84|0.3||1615|315|119|73|49|-78|20.38|19.9742|8228.4595|21.82|2017-04-04/ev_revenues|1.3011|2017-04-18/ev_revenues|1.2984|2017-05-02/ev_revenues|1.3325|2017-05-16/ev_revenues|1.3538|2017-05-30/ev_revenues|1.3574|2017-04-11/ev_free_cash_flow|31.1447|2017-04-25/ev_free_cash_flow|32.0538|2017-05-09/ev_free_cash_flow|31.8974|2017-05-23/ev_free_cash_flow|32.1059|2017-04-11/ps_ratio|0.4954|2017-04-25/ps_ratio|0.5335|2017-05-09/ps_ratio|0.527|2017-05-23/ps_ratio|0.5357|2017-04-11/pe_ratio|17.5948|2017-04-25/pe_ratio|18.9483|2017-05-09/pe_ratio|18.7155|2017-05-23/pe_ratio|19.0259|2017-04-04/price_to_book_value|6.6478|2017-04-18/price_to_book_value|6.6121|2017-05-02/price_to_book_value|7.0709|2017-05-16/price_to_book_value|7.3572|2017-05-30/price_to_book_value|7.406|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.8208|2017-04-28/percent_of_shares_outstanding|3.7287|2017-05-15/percent_of_shares_outstanding|3.31|2017-05-31/percent_of_shares_outstanding|3.118|2017-04-28/price|21.82|2017-05-31/price|22.57|2017-04-28/total_return_price|21.3855|2017-05-31/total_return_price|22.1206|2017-04-11/enterprise_value|8751.6682|2017-04-25/enterprise_value|9007.1042|2017-05-09/enterprise_value|8963.1758|2017-05-23/enterprise_value|9021.7471
usa_0759|OI|201706|2554|335|1049|2996|3074|9001|2015|6986||670|92|555|1.37|41.646|32.6385|0.9624|0.558|19.819|7.5752||8.5701|||2.9308|164.482|0.85||1751|346|123|152|140|-62|23.92|23.4437|9171.4293|23.9|2017-07-11/ev_revenues|1.4098|2017-07-25/ev_revenues|1.4178|2017-08-08/ev_revenues|1.4103|2017-08-22/ev_revenues|1.3887|2017-07-05/ev_free_cash_flow|34.5131|2017-07-19/ev_free_cash_flow|35.1538|2017-08-02/ev_free_cash_flow|35.1179|2017-08-16/ev_free_cash_flow|34.7167|2017-08-30/ev_free_cash_flow|34.9442|2017-07-05/ps_ratio|0.5792|2017-07-19/ps_ratio|0.6053|2017-08-02/ps_ratio|0.6038|2017-08-16/ps_ratio|0.5875|2017-08-30/ps_ratio|0.5968|2017-07-05/pe_ratio|17.3504|2017-07-19/pe_ratio|18.1314|2017-08-02/pe_ratio|18.0876|2017-08-16/pe_ratio|17.5985|2017-08-30/pe_ratio|17.8759|2017-07-11/price_to_book_value|5.9073|2017-07-25/price_to_book_value|5.9875|2017-08-08/price_to_book_value|5.9122|2017-08-22/price_to_book_value|5.6958|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|2.9229|2017-07-31/percent_of_shares_outstanding|2.4521|2017-08-15/percent_of_shares_outstanding|2.587|2017-08-31/percent_of_shares_outstanding|2.6803|2017-07-31/price|23.9|2017-08-31/price|24.64|2017-07-31/total_return_price|23.4241|2017-08-31/total_return_price|24.1493|2017-07-05/enterprise_value|9387.5601|2017-07-19/enterprise_value|9561.8374|2017-08-02/enterprise_value|9552.0648|2017-08-16/enterprise_value|9442.9379|2017-08-30/enterprise_value|9504.8308
usa_0759|OI|201709|2667|339|1046|3036|3094|9060|2177|6883||822|218|553|1.4059|38.9338|34.9023|0.9501|0.5951|17.8248|5.8684||6.8382|||2.698|164.993|0.76||1791|353|120|172|126|-63|25.16|24.659|9493.4295|23.89|2017-10-03/ev_revenues|1.4049|2017-10-17/ev_revenues|1.4042|2017-10-31/ev_revenues|1.3668|2017-11-14/ev_revenues|1.3479|2017-11-28/ev_revenues|1.3512|2017-10-11/ev_free_cash_flow|72.6107|2017-10-25/ev_free_cash_flow|69.8695|2017-11-08/ev_free_cash_flow|70.1658|2017-11-22/ev_free_cash_flow|69.7089|2017-10-11/ps_ratio|0.6202|2017-10-25/ps_ratio|0.5666|2017-11-08/ps_ratio|0.5724|2017-11-22/ps_ratio|0.5634|2017-10-11/pe_ratio|17.4694|2017-10-25/pe_ratio|15.9592|2017-11-08/pe_ratio|16.1224|2017-11-22/pe_ratio|15.8707|2017-10-03/price_to_book_value|5.0523|2017-10-17/price_to_book_value|5.0464|2017-10-31/price_to_book_value|4.737|2017-11-14/price_to_book_value|4.5804|2017-11-28/price_to_book_value|4.6082|2017-10-11/peg_ratio|0.0771|2017-10-25/peg_ratio|0.0704|2017-11-08/peg_ratio|0.0711|2017-11-22/peg_ratio|0.07|2017-10-13/percent_of_shares_outstanding|2.6092|2017-10-31/percent_of_shares_outstanding|2.8683|2017-11-15/percent_of_shares_outstanding|3.3761|2017-11-30/percent_of_shares_outstanding|2.8486|2017-10-31/price|23.89|2017-11-30/price|24.22|2017-10-31/total_return_price|23.4143|2017-11-30/total_return_price|23.7377|2017-10-11/enterprise_value|9584.6089|2017-10-25/enterprise_value|9222.7689|2017-11-08/enterprise_value|9261.8867|2017-11-22/enterprise_value|9201.58
usa_0759|OI|201712|2420|492|1036|3131|3111|8829|2280|6549||808|84|551|1.3224|47.102|68.3507|0.8739|0.5369|15.1224|4.3702|0.0667|6.5384|||2.27|165.268|-0.81||1712|319|122|-121|-134|-64|22.17|21.7285|9022.2899|23.22|2018-01-09/ev_revenues|1.249|2018-01-23/ev_revenues|1.2556|2018-02-06/ev_revenues|1.2298|2018-02-20/ev_revenues|1.222|2018-01-03/ev_free_cash_flow|30.6811|2018-01-17/ev_free_cash_flow|30.6286|2018-01-31/ev_free_cash_flow|31.062|2018-02-14/ev_free_cash_flow|29.9261|2018-02-28/ev_free_cash_flow|30.095|2018-01-03/ps_ratio|0.541|2018-01-17/ps_ratio|0.5388|2018-01-31/ps_ratio|0.5566|2018-02-14/ps_ratio|0.5098|2018-02-28/ps_ratio|0.5168|2018-01-03/pe_ratio|20.5182|2018-01-17/pe_ratio|20.4364|2018-01-31/pe_ratio|21.1091|2018-02-14/pe_ratio|19.3364|2018-02-28/pe_ratio|19.6|2018-01-09/price_to_book_value|4.5412|2018-01-23/price_to_book_value|4.5977|2018-02-06/price_to_book_value|4.3785|2018-02-20/price_to_book_value|4.3119|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|2.3933|2018-01-31/percent_of_shares_outstanding|2.588|2018-02-15/percent_of_shares_outstanding|2.4371|2018-02-28/percent_of_shares_outstanding|2.4407|2018-01-31/price|23.22|2018-02-28/price|21.56|2018-01-31/total_return_price|22.7576|2018-02-28/total_return_price|21.1307|2018-01-03/enterprise_value|8590.6953|2018-01-17/enterprise_value|8576.0182|2018-01-31/enterprise_value|8697.3585|2018-02-14/enterprise_value|8379.2987|2018-02-28/enterprise_value|8426.5999
usa_0759|OI|201803|2768|418|1065|3190|3101|9162|2078|7084||989|182|595|1.2448|39.3417|29.9715|0.8801|0.511|19.3818|4.5055||5.8989|||2.5991|165.186|0.59||1736|319|126|135|98|-62|21.66|21.2287|8392.0208|20.33|2018-04-03/ev_revenues|1.2903|2018-04-17/ev_revenues|1.2966|2018-05-01/ev_revenues|1.2603|2018-05-15/ev_revenues|1.2121|2018-05-29/ev_revenues|1.2233|2018-04-11/ev_free_cash_flow|44.3353|2018-04-25/ev_free_cash_flow|43.8892|2018-05-09/ev_free_cash_flow|42.6147|2018-05-23/ev_free_cash_flow|42.3438|2018-04-11/ps_ratio|0.5042|2018-04-25/ps_ratio|0.4909|2018-05-09/ps_ratio|0.4532|2018-05-23/ps_ratio|0.4451|2018-04-11/pe_ratio|15.3669|2018-04-25/pe_ratio|14.964|2018-05-09/pe_ratio|13.813|2018-05-23/pe_ratio|13.5683|2018-04-03/price_to_book_value|3.5121|2018-04-17/price_to_book_value|3.5563|2018-05-01/price_to_book_value|3.2996|2018-05-15/price_to_book_value|2.9595|2018-05-29/price_to_book_value|3.0379|2018-04-11/peg_ratio|0.775|2018-04-25/peg_ratio|0.7547|2018-05-09/peg_ratio|0.6967|2018-05-23/peg_ratio|0.6843|2018-04-13/percent_of_shares_outstanding|2.5831|2018-04-30/percent_of_shares_outstanding|2.0999|2018-05-15/percent_of_shares_outstanding|2.1121|2018-05-31/percent_of_shares_outstanding|2.3044|2018-04-30/price|20.33|2018-05-31/price|18.6|2018-04-30/total_return_price|19.9252|2018-05-31/total_return_price|18.2296|2018-04-11/enterprise_value|9000.0701|2018-04-25/enterprise_value|8909.5139|2018-05-09/enterprise_value|8650.7821|2018-05-23/enterprise_value|8595.8016
usa_0759|OI|201806|2624|365|985|3025|2952|8919|2170|6749||778|232|642|1.1848|57.8638|40.9578|0.8251|0.4041|12.3165|2.7665|0.6212|7.2853|||3.2081|162.712|0.31||1772|346|126|78|50|-74|16.81|16.4753|8314.4307|18.68|2018-07-10/ev_revenues|1.1664|2018-07-24/ev_revenues|1.1918|2018-08-07/ev_revenues|1.1877|2018-08-21/ev_revenues|1.1818|2018-07-05/ev_free_cash_flow|40.954|2018-07-19/ev_free_cash_flow|40.9299|2018-08-02/ev_free_cash_flow|42.3535|2018-08-16/ev_free_cash_flow|41.3803|2018-08-30/ev_free_cash_flow|41.5894|2018-07-05/ps_ratio|0.3957|2018-07-19/ps_ratio|0.395|2018-08-02/ps_ratio|0.4365|2018-08-16/ps_ratio|0.4081|2018-08-30/ps_ratio|0.4142|2018-07-05/pe_ratio|19.8353|2018-07-19/pe_ratio|19.8|2018-08-02/pe_ratio|21.8824|2018-08-16/pe_ratio|20.4588|2018-08-30/pe_ratio|20.7647|2018-07-10/price_to_book_value|3.539|2018-07-24/price_to_book_value|3.7683|2018-08-07/price_to_book_value|3.7314|2018-08-21/price_to_book_value|3.6782|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|3.4858|2018-07-31/percent_of_shares_outstanding|3.5556|2018-08-15/percent_of_shares_outstanding|3.421|2018-08-31/percent_of_shares_outstanding|3.1977|2018-07-31/price|18.68|2018-08-31/price|17.67|2018-07-31/total_return_price|18.308|2018-08-31/total_return_price|17.3181|2018-07-05/enterprise_value|8108.8994|2018-07-19/enterprise_value|8104.122|2018-08-02/enterprise_value|8385.9886|2018-08-16/enterprise_value|8193.3001|2018-08-30/enterprise_value|8234.7043
usa_0759|OI|201809|2664|440|973|3044|2971|8873|2019|6854||948|352|651|1.2202|61.9399|42.6832|0.835|0.4461|22.3647|4.0242||5.9483|||2.9556|161.035|0.75||1734|324|115|168|120|-63|18.79|18.4158|8451.2798|15.67|2018-10-02/ev_revenues|1.2036|2018-10-16/ev_revenues|1.189|2018-10-30/ev_revenues|1.1475|2018-11-13/ev_revenues|1.1472|2018-11-27/ev_revenues|1.1723|2018-10-11/ev_free_cash_flow|32.2603|2018-10-25/ev_free_cash_flow|31.708|2018-11-08/ev_free_cash_flow|32.0445|2018-11-23/ev_free_cash_flow|32.4698|2018-10-11/ps_ratio|0.4071|2018-10-25/ps_ratio|0.3866|2018-11-08/ps_ratio|0.3991|2018-11-23/ps_ratio|0.4149|2018-10-11/pe_ratio|20.6071|2018-10-25/pe_ratio|19.5714|2018-11-08/pe_ratio|20.2024|2018-11-23/pe_ratio|21|2018-10-02/price_to_book_value|3.2192|2018-10-16/price_to_book_value|3.112|2018-10-30/price_to_book_value|2.8074|2018-11-13/price_to_book_value|2.8057|2018-11-27/price_to_book_value|2.9898|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-15/percent_of_shares_outstanding|3.0128|2018-10-31/percent_of_shares_outstanding|4.2195|2018-11-15/percent_of_shares_outstanding|3.6395|2018-11-30/percent_of_shares_outstanding|3.2035|2018-10-31/price|15.67|2018-11-30/price|18.39|2018-10-31/total_return_price|15.358|2018-11-30/total_return_price|18.0238|2018-10-11/enterprise_value|8065.0745|2018-10-25/enterprise_value|7927.0066|2018-11-08/enterprise_value|8011.1169|2018-11-23/enterprise_value|8117.4451
usa_0759|OI|201812|2357|512|1018|3085|2992|8799|2207|6592||786|333|705|1.144|29.5603|31.4541|0.7863|0.3772|19.0952|2.7822||6.7952|||4.4309|159.421|-0.06||1635|294|116|-104|-10|-62|17.24|16.8967|7863.5271|20.07|2019-01-09/ev_revenues|1.1266|2019-01-23/ev_revenues|1.1568|2019-02-06/ev_revenues|1.1591|2019-02-20/ev_revenues|1.1725|2019-01-04/ev_free_cash_flow|30.2499|2019-01-18/ev_free_cash_flow|31.2815|2019-02-01/ev_free_cash_flow|31.5114|2019-02-15/ev_free_cash_flow|31.3729|2019-01-04/ps_ratio|0.4195|2019-01-18/ps_ratio|0.4594|2019-02-01/ps_ratio|0.4745|2019-02-15/ps_ratio|0.469|2019-01-04/pe_ratio|11.195|2019-01-18/pe_ratio|12.2579|2019-02-01/pe_ratio|12.6604|2019-02-15/pe_ratio|12.5157|2019-01-09/price_to_book_value|3.5687|2019-01-23/price_to_book_value|3.832|2019-02-06/price_to_book_value|3.8523|2019-02-20/price_to_book_value|3.9696|2019-01-04/peg_ratio|0.2513|2019-01-18/peg_ratio|0.2752|2019-02-01/peg_ratio|0.2842|2019-02-15/peg_ratio|0.281|2019-01-15/percent_of_shares_outstanding|4.637|2019-01-31/percent_of_shares_outstanding|4.54|2019-02-15/percent_of_shares_outstanding|4.8829|2019-02-28/percent_of_shares_outstanding|5.1079|2019-01-31/price|20.07|2019-02-28/price|19.92|2019-01-31/total_return_price|19.7223|2019-02-28/total_return_price|19.5749|2019-01-04/enterprise_value|7713.7195|2019-01-18/enterprise_value|7976.7822|2019-02-01/enterprise_value|8035.4149|2019-02-15/enterprise_value|8000.0818
usa_0759|OI|201903|2579|326|1038|3074|2901|9142|1860|7282||888|412|745|1.1603|36.2062|30.9377|0.8524|0.4474|11.9371|3.8628|0.268|6.6565|||4.2609|156.635|0.51|0.05|1638|298|115|111|79|-65|18.98|18.6511|7889.1098|19.76|2019-04-03/ev_revenues|1.274|2019-04-17/ev_revenues|1.2788|2019-05-01/ev_revenues|1.29|2019-05-15/ev_revenues|1.2444|2019-05-29/ev_revenues|1.2206|2019-04-12/ev_free_cash_flow|171.3157|2019-04-26/ev_free_cash_flow|170.9809|2019-05-10/ev_free_cash_flow|164.7412|2019-05-24/ev_free_cash_flow|163.1585|2019-04-12/ps_ratio|0.4606|2019-04-26/ps_ratio|0.458|2019-05-10/ps_ratio|0.4096|2019-05-24/ps_ratio|0.3973|2019-04-12/pe_ratio|12.9272|2019-04-26/pe_ratio|12.8543|2019-05-10/pe_ratio|11.4967|2019-05-24/pe_ratio|11.1523|2019-04-03/price_to_book_value|3.2986|2019-04-17/price_to_book_value|3.3354|2019-05-01/price_to_book_value|3.421|2019-05-15/price_to_book_value|3.0731|2019-05-29/price_to_book_value|2.8913|2019-04-12/peg_ratio|1.4974|2019-04-26/peg_ratio|1.489|2019-05-10/peg_ratio|1.3317|2019-05-24/peg_ratio|1.2918|2019-04-15/percent_of_shares_outstanding|4.5682|2019-04-30/percent_of_shares_outstanding|4.9608|2019-05-15/percent_of_shares_outstanding|4.6006|2019-05-31/percent_of_shares_outstanding|4.7782|2019-04-30/price|19.76|2019-05-31/price|16|2019-04-30/total_return_price|19.4176|2019-05-31/total_return_price|15.7705|2019-04-12/enterprise_value|8737.1013|2019-04-26/enterprise_value|8720.0259|2019-05-10/enterprise_value|8401.8032|2019-05-24/enterprise_value|8321.0833
usa_0759|OI|201906|2943|371|1015|3216|2949|9633|1929|7704||975|470|742|1.2144|34.4872|163.5237|0.8169|0.4002|11.2318|2.8441|1.301|6.4933|||4.44|156.471|0.42|0.05|1756|336|116|98|65|-68|17.27|17.0222|8339.711|16.97|2019-07-10/ev_revenues|1.281|2019-07-24/ev_revenues|1.3056|2019-08-07/ev_revenues|1.175|2019-08-21/ev_revenues|1.1357|2019-07-05/ev_free_cash_flow|-40.5108|2019-07-19/ev_free_cash_flow|-40.2314|2019-08-02/ev_free_cash_flow|-36.8643|2019-08-16/ev_free_cash_flow|-35.6178|2019-08-30/ev_free_cash_flow|-35.2811|2019-07-05/ps_ratio|0.4092|2019-07-19/ps_ratio|0.4|2019-08-02/ps_ratio|0.2899|2019-08-16/ps_ratio|0.2492|2019-08-30/ps_ratio|0.2382|2019-07-05/pe_ratio|10.784|2019-07-19/pe_ratio|10.5432|2019-08-02/pe_ratio|7.642|2019-08-16/pe_ratio|6.5679|2019-08-30/pe_ratio|6.2778|2019-07-10/price_to_book_value|2.6547|2019-07-24/price_to_book_value|2.8253|2019-08-07/price_to_book_value|1.9197|2019-08-21/price_to_book_value|1.647|2019-07-05/peg_ratio|0.119|2019-07-19/peg_ratio|0.1164|2019-08-02/peg_ratio|0.0844|2019-08-16/peg_ratio|0.0725|2019-08-30/peg_ratio|0.0693|2019-07-15/percent_of_shares_outstanding|4.5767|2019-07-31/percent_of_shares_outstanding|4.5123|2019-08-15/percent_of_shares_outstanding|3.2698|2019-08-30/percent_of_shares_outstanding|3.6587|2019-07-31/price|16.97|2019-08-30/price|10.17|2019-07-31/total_return_price|16.7265|2019-08-30/total_return_price|10.0747|2019-07-05/enterprise_value|8790.8338|2019-07-19/enterprise_value|8730.2056|2019-08-02/enterprise_value|7999.5577|2019-08-16/enterprise_value|7729.0625|2019-08-30/enterprise_value|7655.9977
usa_0759|OI|201909|2534|273|1015|3104|2297|9112|2195|6917||335|-112|739|1.133|-16.5858|-35.1808|0.7661|0.2349|6.1914|1.6279|0.0683|17.5761|||4.7846|155.536|-3.69|0.05|1670|299|108|-536|-575|-83|10.27|10.1737|7634.2337|8.5|2019-10-02/ev_revenues|1.0696|2019-10-16/ev_revenues|1.0754|2019-10-30/ev_revenues|1.0542|2019-11-13/ev_revenues|1.0709|2019-11-27/ev_revenues|1.0777|2019-10-11/ev_free_cash_flow|-180.2513|2019-10-25/ev_free_cash_flow|-184.5312|2019-11-08/ev_free_cash_flow|-178.6172|2019-11-22/ev_free_cash_flow|-179.8622|2019-10-11/ps_ratio|0.225|2019-10-25/ps_ratio|0.2508|2019-11-08/ps_ratio|0.2152|2019-11-22/ps_ratio|0.2227|2019-10-02/price_to_book_value|4.3251|2019-10-16/price_to_book_value|4.4413|2019-10-30/price_to_book_value|4.0185|2019-11-13/price_to_book_value|4.353|2019-11-27/price_to_book_value|4.4877|2019-10-15/percent_of_shares_outstanding|5.5956|2019-10-31/percent_of_shares_outstanding|6.025|2019-11-15/percent_of_shares_outstanding|6.1855|2019-11-29/percent_of_shares_outstanding|6.8496|2019-10-31/price|8.5|2019-11-29/price|9.88|2019-10-31/total_return_price|8.4203|2019-11-29/total_return_price|9.8392|2019-10-11/enterprise_value|7210.0528|2019-10-25/enterprise_value|7381.2464|2019-11-08/enterprise_value|7144.688|2019-11-22/enterprise_value|7194.4898
usa_0759|OI|201912|2488|551|1045|3476|2379|9046|1995|7051||467|-89|733|1.1297|-17.368|-188.5386|0.7247|0.2749||5.5284||11.9036|||7.3103|155.751|0.2|0.05|1628|276|100|65|30|-96|11.93|11.8807|7541.5458|12.62|2020-01-09/ev_revenues|1.0729|2020-01-23/ev_revenues|1.0568|2020-02-06/ev_revenues|1.0944|2020-02-20/ev_revenues|1.0655|2020-01-03/ev_free_cash_flow|-330.7558|2020-01-17/ev_free_cash_flow|-339.2175|2020-01-31/ev_free_cash_flow|-336.7885|2020-02-14/ev_free_cash_flow|-343.3217|2020-02-28/ev_free_cash_flow|-323.2764|2020-01-03/ps_ratio|0.2755|2020-01-17/ps_ratio|0.3021|2020-01-31/ps_ratio|0.2944|2020-02-14/ps_ratio|0.3149|2020-02-28/ps_ratio|0.2519|2020-01-09/price_to_book_value|4.4426|2020-01-23/price_to_book_value|4.2123|2020-02-06/price_to_book_value|4.7507|2020-02-20/price_to_book_value|4.3367|2020-02-27/dividend_yield|1.7528|2020-02-28/dividend_yield|1.8519|2020-01-15/percent_of_shares_outstanding|7.2306|2020-01-31/percent_of_shares_outstanding|6.8816|2020-02-14/percent_of_shares_outstanding|7.4623|2020-02-28/percent_of_shares_outstanding|7.2962|2020-01-31/price|12.62|2020-02-28/price|10.8|2020-01-31/total_return_price|12.5679|2020-02-28/total_return_price|10.8|2020-01-03/enterprise_value|6945.8719|2020-01-17/enterprise_value|7123.5683|2020-01-31/enterprise_value|7072.5577|2020-02-14/enterprise_value|7209.7566|2020-02-28/enterprise_value|6788.8053
usa_0759|OI|202003|2962|891|1047|2987|2085|9428|1824|7604||-17|-47|730|0.8842|-15.6121|-292.4359|0.7064|0.1544||2.2355||-376.3529|2.8129|-15.9075|6.1162|157.684|0.32|0.05|1561|268|116|81|50|-53|7.11|7.11|6141.1531|8.24|2020-04-02/ev_revenues|1.0085|2020-04-16/ev_revenues|0.9995|2020-04-30/ev_revenues|1.0416|2020-05-14/ev_revenues|0.9985|2020-05-28/ev_revenues|1.038|2020-04-13/ev_free_cash_flow|25.6334|2020-04-27/ev_free_cash_flow|25.8321|2020-05-11/ev_free_cash_flow|26.0489|2020-05-26/ev_free_cash_flow|26.1453|2020-04-13/ps_ratio|0.1607|2020-04-27/ps_ratio|0.1685|2020-05-11/ps_ratio|0.177|2020-05-26/ps_ratio|0.1808|2020-04-01/dividend_yield|3.096|2020-04-02/dividend_yield|2.924|2020-04-03/dividend_yield|3.5587|2020-04-06/dividend_yield|3.1008|2020-04-07/dividend_yield|2.9851|2020-04-08/dividend_yield|2.7174|2020-04-09/dividend_yield|2.649|2020-04-13/dividend_yield|2.9412|2020-04-14/dividend_yield|2.8531|2020-04-15/dividend_yield|2.9674|2020-04-16/dividend_yield|3.096|2020-04-17/dividend_yield|2.963|2020-04-20/dividend_yield|3.2103|2020-04-21/dividend_yield|3.3557|2020-04-22/dividend_yield|3.231|2020-04-23/dividend_yield|3.252|2020-04-24/dividend_yield|3.125|2020-04-27/dividend_yield|2.805|2020-04-28/dividend_yield|2.5806|2020-04-29/dividend_yield|2.3529|2020-04-30/dividend_yield|2.4272|2020-05-01/dividend_yield|2.454|2020-05-04/dividend_yield|2.584|2020-05-05/dividend_yield|2.7064|2020-05-06/dividend_yield|2.886|2020-05-07/dividend_yield|2.736|2020-05-08/dividend_yield|2.5445|2020-05-11/dividend_yield|2.6702|2020-05-12/dividend_yield|2.9326|2020-05-13/dividend_yield|3.2415|2020-05-14/dividend_yield|3.1153|2020-05-15/dividend_yield|3.1646|2020-05-18/dividend_yield|2.7894|2020-05-19/dividend_yield|2.7548|2020-05-20/dividend_yield|2.7739|2020-05-21/dividend_yield|2.7397|2020-05-22/dividend_yield|2.7855|2020-05-26/dividend_yield|2.6144|2020-05-27/dividend_yield|2.4752|2020-05-28/dividend_yield|2.4722|2020-05-29/dividend_yield|2.611|2020-04-15/percent_of_shares_outstanding|6.1325|2020-04-30/percent_of_shares_outstanding|6.7868|2020-05-15/percent_of_shares_outstanding|5.4164|2020-05-29/percent_of_shares_outstanding|5.328|2020-04-30/price|8.24|2020-05-29/price|7.66|2020-04-30/total_return_price|8.24|2020-05-29/total_return_price|7.66|2020-04-13/enterprise_value|6664.6855|2020-04-27/enterprise_value|6716.3541|2020-05-11/enterprise_value|6772.7198|2020-05-26/enterprise_value|6797.7712
usa_0759|OI|202006|3012|1067|1004|2976|2120|9537|1886|7651||-49|-148|723|1.0477|-11.6451|26.7053|0.7246|0.2028||||-132.7959|2.2272|-5.9462|6.1526|156.79|-0.64|0|1418|163|97|-119|-101|-98|8.98|8.98|6943.3826|10.44|2020-07-09/ev_revenues|1.0992|2020-07-23/ev_revenues|1.1432|2020-08-06/ev_revenues|1.1582|2020-08-20/ev_revenues|1.166|2020-07-07/ev_free_cash_flow|12.7723|2020-07-21/ev_free_cash_flow|12.9941|2020-08-04/ev_free_cash_flow|13.0538|2020-08-18/ev_free_cash_flow|13.2927|2020-07-07/ps_ratio|0.2413|2020-07-21/ps_ratio|0.2607|2020-08-04/ps_ratio|0.2659|2020-08-18/ps_ratio|0.2869|2020-07-01/dividend_yield|2.2472|2020-07-02/dividend_yield|2.1505|2020-07-06/dividend_yield|2.1413|2020-07-07/dividend_yield|2.0661|2020-07-08/dividend_yield|2.1209|2020-07-09/dividend_yield|2.2936|2020-07-10/dividend_yield|2.3175|2020-07-13/dividend_yield|2.2857|2020-07-14/dividend_yield|2.1668|2020-07-15/dividend_yield|2.1739|2020-07-16/dividend_yield|1.9861|2020-07-17/dividend_yield|2.0243|2020-07-20/dividend_yield|1.998|2020-07-21/dividend_yield|1.912|2020-07-22/dividend_yield|1.9231|2020-07-23/dividend_yield|1.9084|2020-07-24/dividend_yield|1.9782|2020-07-27/dividend_yield|1.9231|2020-07-28/dividend_yield|1.8536|2020-07-29/dividend_yield|1.8116|2020-07-30/dividend_yield|1.8433|2020-07-31/dividend_yield|1.9157|2020-08-03/dividend_yield|1.8709|2020-08-04/dividend_yield|1.8744|2020-08-05/dividend_yield|1.7036|2020-08-06/dividend_yield|1.8051|2020-08-07/dividend_yield|1.8034|2020-08-10/dividend_yield|1.7575|2020-08-11/dividend_yield|1.759|2020-08-12/dividend_yield|1.7376|2020-08-13/dividend_yield|1.6807|2020-08-14/dividend_yield|1.7021|2020-08-17/dividend_yield|1.7241|2020-08-18/dividend_yield|1.7376|2020-08-19/dividend_yield|1.7138|2020-08-20/dividend_yield|1.7559|2020-08-21/dividend_yield|1.8002|2020-08-24/dividend_yield|1.759|2020-08-25/dividend_yield|1.7715|2020-08-26/dividend_yield|1.7715|2020-08-27/dividend_yield|1.7256|2020-08-28/dividend_yield|1.7699|2020-08-31/dividend_yield|1.8382|2020-07-15/percent_of_shares_outstanding|5.516|2020-07-31/percent_of_shares_outstanding|4.7896|2020-08-14/percent_of_shares_outstanding|4.0306|2020-08-31/percent_of_shares_outstanding|3.9821|2020-07-31/price|10.44|2020-08-31/price|10.88|2020-07-31/total_return_price|10.44|2020-08-31/total_return_price|10.88|2020-07-07/enterprise_value|7050.3321|2020-07-21/enterprise_value|7172.7577|2020-08-04/enterprise_value|7205.7184|2020-08-18/enterprise_value|7337.5613
usa_0759|OI|202009|||||||||||||1.1752||13.0282||0.2637|||||1.8886||2.9229||||||||||10.59|10.59|7191.5924|11.12|2020-10-01/ev_revenues|1.1517|2020-10-15/ev_revenues|1.1625|2020-10-22/ev_revenues|1.1535|2020-10-13/ev_free_cash_flow|13.2017|2020-10-22/ev_free_cash_flow|13.1164|2020-10-13/ps_ratio|0.2789|2020-10-23/ps_ratio|0.2771|2020-10-01/dividend_yield|1.8484|2020-10-02/dividend_yield|1.7652|2020-10-05/dividend_yield|1.6892|2020-10-06/dividend_yield|1.7652|2020-10-07/dividend_yield|1.7498|2020-10-08/dividend_yield|1.6681|2020-10-09/dividend_yield|1.7483|2020-10-12/dividend_yield|1.7699|2020-10-13/dividend_yield|1.7873|2020-10-14/dividend_yield|1.7905|2020-10-15/dividend_yield|1.7778|2020-10-16/dividend_yield|1.773|2020-10-19/dividend_yield|1.8116|2020-10-20/dividend_yield|1.7746|2020-10-21/dividend_yield|1.7376|2020-10-22/dividend_yield|1.8365|2020-10-23/dividend_yield|1.7985|2020-10-23/price|11.12|2020-10-23/total_return_price|11.12|2020-10-13/enterprise_value|7287.3354|2020-10-22/enterprise_value|7240.2487