usa_0605|OHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0605|OHI|Long Name|Omega Healthcare Investors Inc Total Current Assets (Quarterly) (USD)|Omega Healthcare Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Omega Healthcare Investors Inc Inventories (Quarterly) (USD)|Omega Healthcare Investors Inc Net PP&E (Quarterly) (USD)|Omega Healthcare Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Omega Healthcare Investors Inc Total Liabilities (Quarterly) (USD)|Omega Healthcare Investors Inc Total Current Liabilities (Quarterly) (USD)|Omega Healthcare Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Omega Healthcare Investors Inc Total Deposits (Quarterly) (USD)|Omega Healthcare Investors Inc Book Value (Quarterly) (USD)|Omega Healthcare Investors Inc Retained Earnings (Quarterly) (USD)|Omega Healthcare Investors Inc Treasury Stock (Quarterly) (USD)|Omega Healthcare Investors Inc EV to Revenues|Omega Healthcare Investors Inc EV to Earnings|Omega Healthcare Investors Inc EV to Free Cash Flow|Omega Healthcare Investors Inc EV to Assets (Quarterly)|Omega Healthcare Investors Inc PS Ratio|Omega Healthcare Investors Inc PE Ratio|Omega Healthcare Investors Inc Price to Book Value|Omega Healthcare Investors Inc PEG Ratio|Omega Healthcare Investors Inc Debt to Equity Ratio|Omega Healthcare Investors Inc Dividend Yield|Omega Healthcare Investors Inc Shareholder Yield (TTM)|Omega Healthcare Investors Inc Percent of Shares Outstanding Short|Omega Healthcare Investors Inc Average Diluted Shares Outstanding (Quarterly)|Omega Healthcare Investors Inc EPS Diluted (Quarterly) (USD)|Omega Healthcare Investors Inc Dividend Per Share (Quarterly) (USD)|Omega Healthcare Investors Inc Revenue (Quarterly) (USD)|Omega Healthcare Investors Inc Gross Profit (Quarterly) (USD)|Omega Healthcare Investors Inc SG&A Expense (Quarterly) (USD)|Omega Healthcare Investors Inc Pre-Tax Income (Quarterly) (USD)|Omega Healthcare Investors Inc Net Income (Quarterly) (USD)|Omega Healthcare Investors Inc Net Interest Income (Quarterly) (USD)|Omega Healthcare Investors Inc Price (USD)|Omega Healthcare Investors Inc Total Return Price (USD)|Omega Healthcare Investors Inc Enterprise Value (USD)||
usa_0605|OHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0605|OHI|199203|||||||||||||||||||||||||6.4706|0.17||1.5||||1.1||||||
usa_0605|OHI|199206|||||||||||||||||||||||||6.4706|0.17||1.5||||1.1|||||21|1992-08-07/price|21|1992-08-31/price|19.375|1992-08-07/total_return_price|2.9454|1992-08-31/total_return_price|2.7175
usa_0605|OHI|199209||||||||||||||||||||||||0.3075|6.4706|0.17||1.5||||1.1||19.375|2.7175||19.375|1992-10-08/percent_of_shares_outstanding|0.3305|1992-11-06/percent_of_shares_outstanding|0.0003|1992-10-30/price|19.375|1992-11-30/price|20.375|1992-10-30/total_return_price|2.7537|1992-11-30/total_return_price|2.8958
usa_0605|OHI|199212|0.2|||76.4||22.3|14.1|2.1||122.5|4.4||25.7719|34.5578||1.0501|22.8938|30.6985|1.109||0.1322|||0|6.4706|0.17|0.26|1.4||||1.1||20.875|2.9669|152.0545|21.25|1993-01-14/ev_revenues|26.3235|1993-01-28/ev_revenues|25.9098|1993-02-11/ev_revenues|26.1856|1993-02-25/ev_revenues|24.8068|1993-01-14/ps_ratio|23.4422|1993-01-28/ps_ratio|23.0309|1993-02-11/ps_ratio|23.3051|1993-02-25/ps_ratio|21.9342|1993-01-14/pe_ratio|31.4338|1993-01-28/pe_ratio|30.8824|1993-02-11/pe_ratio|31.25|1993-02-25/pe_ratio|29.4118|1993-01-14/price_to_book_value|1.1356|1993-01-28/price_to_book_value|1.1157|1993-02-11/price_to_book_value|1.1289|1993-02-25/price_to_book_value|1.0625|1993-01-08/percent_of_shares_outstanding|0.0829|1993-02-05/percent_of_shares_outstanding|0.0003|1993-01-29/price|21.25|1993-02-26/price|20.375|1993-01-29/total_return_price|3.0917|1993-02-26/total_return_price|2.9644|1993-01-14/enterprise_value|155.3085|1993-01-28/enterprise_value|152.868|1993-02-11/enterprise_value|154.495|1993-02-25/enterprise_value|146.36
usa_0605|OHI|199303|0.4|||77.5||26.7|19.8|6.2||122.3|2.7||25.9098|18.2102||0.7577|23.0309|30.6985|1.109||0.2126|||0|4.042|0.45|0.5|4.4||0.4||2.9||21.5|3.1281|152.0545|21.75|1993-04-07/ev_revenues|12.4854|1993-04-21/ev_revenues|13.2892|1993-05-05/ev_revenues|13.117|1993-05-19/ev_revenues|12.7725|1993-04-07/ps_ratio|13.8257|1993-04-21/ps_ratio|14.9918|1993-05-05/ps_ratio|14.7419|1993-05-19/ps_ratio|14.2422|1993-04-08/pe_ratio|21.7448|1993-04-22/pe_ratio|23.4375|1993-05-06/pe_ratio|22.9167|1993-05-20/pe_ratio|22.1354|1993-04-08/price_to_book_value|0.6899|1993-04-22/price_to_book_value|0.7436|1993-05-06/price_to_book_value|0.7271|1993-05-20/price_to_book_value|0.7023|1993-05-07/percent_of_shares_outstanding|0.1005|1993-04-30/price|21.75|1993-05-28/price|21.375|1993-04-30/total_return_price|3.2364|1993-05-28/total_return_price|3.1806|1993-04-08/enterprise_value|110.3768|1993-04-22/enterprise_value|116.945|1993-05-06/enterprise_value|114.924|1993-05-20/enterprise_value|111.8925
usa_0605|OHI|199306|0.5|||76.9||31.2|24.3|6.2||122.2|10.4||13.8629|20.5376||1.0844|10.2222|21.875|0.694||0.2496|||0.0005|6.5217|0.46|0.5|4.7||0.4||3||20.875|3.1062|110.882|21.625|1993-07-14/ev_revenues|14.3374|1993-07-28/ev_revenues|14.2018|1993-08-11/ev_revenues|14.2018|1993-08-25/ev_revenues|15.0153|1993-07-14/ps_ratio|10.6507|1993-07-28/ps_ratio|10.5282|1993-08-11/ps_ratio|10.5282|1993-08-25/ps_ratio|11.2628|1993-07-01/pe_ratio|17.4|1993-07-15/pe_ratio|17.2|1993-07-29/pe_ratio|17.2|1993-08-12/pe_ratio|16.9|1993-08-26/pe_ratio|18.4|1993-07-01/price_to_book_value|1.1583|1993-07-15/price_to_book_value|1.145|1993-07-29/price_to_book_value|1.145|1993-08-12/price_to_book_value|1.1251|1993-08-26/price_to_book_value|1.2249|1993-07-08/percent_of_shares_outstanding|0.2257|1993-08-06/percent_of_shares_outstanding|0.0227|1993-07-30/price|21.625|1993-08-31/price|23.5|1993-07-30/total_return_price|3.2935|1993-08-31/total_return_price|3.579|1993-07-01/enterprise_value|172.049|1993-07-15/enterprise_value|170.422|1993-07-29/enterprise_value|170.422|1993-08-12/enterprise_value|167.9815|1993-08-26/enterprise_value|180.184
usa_0605|OHI|199309|0.7|||76.3||96.1|6.2|88||121.6|13.1||15.0153|26.3168||1.1726|11.2628|18.4|1.2249||0.7747|||0|6.5854|0.41|0.5|5||0.4||2.7||24.75|3.7694|180.184|25|1993-10-06/ev_revenues|16.3643|1993-10-20/ev_revenues|16.5742|1993-11-03/ev_revenues|16.4692|1993-11-17/ev_revenues|16.5742|1993-10-06/ps_ratio|9.3336|1993-10-20/ps_ratio|9.5241|1993-11-03/ps_ratio|9.4288|1993-11-17/ps_ratio|9.5241|1993-10-07/pe_ratio|16.443|1993-10-21/pe_ratio|16.9463|1993-11-04/pe_ratio|16.5268|1993-11-18/pe_ratio|16.7785|1993-10-07/price_to_book_value|1.3112|1993-10-21/price_to_book_value|1.3514|1993-11-04/price_to_book_value|1.3179|1993-11-18/price_to_book_value|1.338|1993-10-27/dividend_yield|8.3265|1993-11-10/dividend_yield|8.3692|1993-11-24/dividend_yield|8.3692|1993-10-29/price|25|1993-11-30/price|24.5|1993-10-29/total_return_price|3.8907|1993-11-30/total_return_price|3.8129|1993-10-07/enterprise_value|253.646|1993-10-21/enterprise_value|258.527|1993-11-04/enterprise_value|254.4595|1993-11-18/enterprise_value|256.9
usa_0605|OHI|199312|0.8|||123.8||120.9|14.5|103.6||122.7|16||16.4692|24.493|17.1156|1.1663|9.4288|16.6946|1.3313|0.089|0.9625|8.3265|||6.6689|0.45|0.54|6.7||0.5||3||25.25|3.9296|256.0865|25.375|1994-01-12/ev_revenues|13.5805|1994-01-26/ev_revenues|14.0547|1994-02-09/ev_revenues|13.7386|1994-02-23/ev_revenues|13.7386|1994-01-14/ev_free_cash_flow|17.0661|1994-01-28/ev_free_cash_flow|17.1156|1994-02-11/ev_free_cash_flow|17.1651|1994-02-25/ev_free_cash_flow|17.3136|1994-01-12/ps_ratio|7.1569|1994-01-26/ps_ratio|7.5863|1994-02-09/ps_ratio|7.3|1994-02-23/ps_ratio|7.3|1994-01-13/pe_ratio|14.0537|1994-01-27/pe_ratio|14.4068|1994-02-10/pe_ratio|14.4068|1994-02-24/pe_ratio|14.4068|1994-01-13/price_to_book_value|1.333|1994-01-27/price_to_book_value|1.3664|1994-02-10/price_to_book_value|1.3664|1994-02-24/price_to_book_value|1.3664|1994-01-14/peg_ratio|0.0886|1994-01-28/peg_ratio|0.089|1994-02-11/peg_ratio|0.0894|1994-02-25/peg_ratio|0.0908|1994-01-05/dividend_yield|8.0792|1994-01-19/dividend_yield|7.8462|1994-02-02/dividend_yield|8.0386|1994-02-16/dividend_yield|7.9617|1994-01-31/price|25.375|1994-02-28/price|25.625|1994-01-31/total_return_price|4.0312|1994-02-28/total_return_price|4.0709|1994-01-13/enterprise_value|281.6531|1994-01-27/enterprise_value|285.7625|1994-02-10/enterprise_value|285.7625|1994-02-24/enterprise_value|285.7625
usa_0605|OHI|199403|1|||238.4||99.9||97.7||191.4|19||13.462|21.4161|16.571|0.8602|7.0495|13.8418|1.3129|0.0842|0.5104|8.8984|-1.7165||6.6667|0.45|0.54|7.3||0.7||3||23.25|3.6936|279.1875|23.25|1994-04-06/ev_revenues|10.6766|1994-04-20/ev_revenues|10.5378|1994-05-04/ev_revenues|10.6072|1994-05-18/ev_revenues|10.6072|1994-04-08/ev_free_cash_flow|12.674|1994-04-22/ev_free_cash_flow|12.5914|1994-05-06/ev_free_cash_flow|12.5914|1994-05-20/ev_free_cash_flow|12.6327|1994-04-06/ps_ratio|6.5898|1994-04-20/ps_ratio|6.4503|1994-05-04/ps_ratio|6.52|1994-05-18/ps_ratio|6.52|1994-04-07/pe_ratio|13.3475|1994-04-21/pe_ratio|13.2768|1994-05-05/pe_ratio|13.2062|1994-05-19/pe_ratio|13.2768|1994-04-07/price_to_book_value|0.8116|1994-04-21/price_to_book_value|0.8073|1994-05-05/price_to_book_value|0.803|1994-05-19/price_to_book_value|0.8073|1994-04-08/peg_ratio|0.1574|1994-04-22/peg_ratio|0.1557|1994-05-06/peg_ratio|0.1557|1994-05-20/peg_ratio|0.1565|1994-04-13/dividend_yield|8.8511|1994-04-28/dividend_yield|9.1676|1994-05-12/dividend_yield|9.1183|1994-05-26/dividend_yield|8.9263|1994-04-08/percent_of_shares_outstanding|0.8359|1994-05-06/percent_of_shares_outstanding|0.8302|1994-04-29/price|23.25|1994-05-31/price|24.25|1994-04-29/total_return_price|3.7795|1994-05-31/total_return_price|3.9421|1994-04-07/enterprise_value|253.0344|1994-04-21/enterprise_value|252.2125|1994-05-05/enterprise_value|251.3906|1994-05-19/enterprise_value|252.2125
usa_0605|OHI|199406|1.1|||137.8||99.9||97.6||190.7|23.2||10.9193|23.3432|13.4174|1.0362|6.8338|14.296|1.0673|0.1724|0.5118|8.3137|1.4867|0.6587|9.7674|0.43|0.54|8.1||0.5||4.2||24.875|4.0437|301.1272|25|1994-07-13/ev_revenues|11.1117|1994-07-27/ev_revenues|11.2249|1994-08-10/ev_revenues|11.2627|1994-08-24/ev_revenues|11.1117|1994-07-01/ev_free_cash_flow|14.8567|1994-07-15/ev_free_cash_flow|15.0592|1994-07-29/ev_free_cash_flow|14.9579|1994-08-12/ev_free_cash_flow|15.1604|1994-08-26/ev_free_cash_flow|14.9073|1994-07-13/ps_ratio|6.8127|1994-07-27/ps_ratio|6.9154|1994-08-10/ps_ratio|6.9497|1994-08-24/ps_ratio|6.8127|1994-07-14/pe_ratio|14.296|1994-07-28/pe_ratio|14.4397|1994-08-11/pe_ratio|14.5115|1994-08-25/pe_ratio|14.2241|1994-07-14/price_to_book_value|1.0673|1994-07-28/price_to_book_value|1.078|1994-08-11/price_to_book_value|1.0834|1994-08-25/price_to_book_value|1.0619|1994-07-01/peg_ratio|0.3629|1994-07-15/peg_ratio|0.3702|1994-07-29/peg_ratio|0.3665|1994-08-12/peg_ratio|0.3739|1994-08-26/peg_ratio|0.3647|1994-07-07/dividend_yield|8.4378|1994-07-21/dividend_yield|8.48|1994-08-04/dividend_yield|8.5545|1994-08-18/dividend_yield|8.597|1994-07-08/percent_of_shares_outstanding|1.2301|1994-08-08/percent_of_shares_outstanding|2.1823|1994-07-29/price|25|1994-08-31/price|25|1994-07-29/total_return_price|4.1533|1994-08-31/total_return_price|4.1533|1994-07-14/enterprise_value|301.1272|1994-07-28/enterprise_value|303.1728|1994-08-11/enterprise_value|304.1955|1994-08-25/enterprise_value|300.1045
usa_0605|OHI|199409||||325.6|11.3|144.7|8|127.1||338.9|27.5||10.9607|24.1478|14.7048|0.729|6.6758|14.0086|1.0458|0.3574|0.3986|8.7273|-0.9369|2.2956|10|0.44|0.54|8.8||0.6||4.4||24.875|4.1325|297.0362|24.2502|1994-10-05/ev_revenues|11.3035|1994-10-19/ev_revenues|11.3743|1994-11-02/ev_revenues|11.1621|1994-11-16/ev_revenues|11.0915|1994-11-30/ev_revenues|11.1974|1994-10-07/ev_free_cash_flow|-49.8283|1994-10-21/ev_free_cash_flow|-50.7785|1994-11-04/ev_free_cash_flow|-49.6705|1994-11-18/ev_free_cash_flow|-49.0361|1994-10-05/ps_ratio|6.5617|1994-10-19/ps_ratio|6.6286|1994-11-02/ps_ratio|6.4278|1994-11-16/ps_ratio|6.3609|1994-11-30/ps_ratio|6.4613|1994-10-06/pe_ratio|13.7006|1994-10-20/pe_ratio|13.9831|1994-11-03/pe_ratio|13.5593|1994-11-17/pe_ratio|13.2768|1994-10-06/price_to_book_value|0.6255|1994-10-20/price_to_book_value|0.6384|1994-11-03/price_to_book_value|0.6191|1994-11-17/price_to_book_value|0.6062|1994-10-07/peg_ratio|0.7178|1994-10-21/peg_ratio|0.7403|1994-11-04/peg_ratio|0.714|1994-11-18/peg_ratio|0.699|1994-10-13/dividend_yield|8.9072|1994-10-27/dividend_yield|9.0256|1994-11-10/dividend_yield|9.1192|1994-11-25/dividend_yield|9.3617|1994-10-07/percent_of_shares_outstanding|0.3375|1994-11-08/percent_of_shares_outstanding|0.3658|1994-10-31/price|24.2502|1994-11-30/price|24.125|1994-10-31/total_return_price|4.1249|1994-11-30/total_return_price|4.1036|1994-10-06/enterprise_value|347.0935|1994-10-20/enterprise_value|351.4645|1994-11-03/enterprise_value|344.908|1994-11-17/enterprise_value|340.537
usa_0605|OHI|199412|1.4|||325|10.9|162.2|20|133.6||338.5|33.8||11.1621|29.904|-50.1451|1.0631|6.4278|13.4885|0.6159|0.7253|0.4538|9.1667|-12.6083|0.3216|8.7879|0.38|0.58|13.7||0.9||6.2||24.125|4.1036|343.8119|24.3754|1995-01-11/ev_revenues|14.0446|1995-01-25/ev_revenues|14.407|1995-02-08/ev_revenues|14.1997|1995-02-22/ev_revenues|13.9928|1995-01-13/ev_free_cash_flow|-93.7291|1995-01-27/ev_free_cash_flow|-94.4157|1995-02-10/ev_free_cash_flow|-93.7291|1995-02-24/ev_free_cash_flow|-93.04|1995-01-11/ps_ratio|5.6051|1995-01-25/ps_ratio|5.8084|1995-02-08/ps_ratio|5.6921|1995-02-22/ps_ratio|5.576|1995-01-12/pe_ratio|14.1176|1995-01-26/pe_ratio|14.6324|1995-02-09/pe_ratio|14.3385|1995-02-23/pe_ratio|14.1176|1995-01-12/price_to_book_value|1.1129|1995-01-26/price_to_book_value|1.1535|1995-02-09/price_to_book_value|1.1303|1995-02-23/price_to_book_value|1.1129|1995-01-13/peg_ratio||1995-01-27/peg_ratio||1995-02-10/peg_ratio||1995-02-24/peg_ratio||1995-01-06/dividend_yield|9.1667|1995-01-20/dividend_yield|8.8889|1995-02-03/dividend_yield|9.1838|1995-02-17/dividend_yield|9.2783|1995-01-06/percent_of_shares_outstanding|0.1775|1995-02-08/percent_of_shares_outstanding|0.1777|1995-01-31/price|24.3754|1995-02-28/price|24.125|1995-01-31/total_return_price|4.2469|1995-02-28/total_return_price|4.2033|1995-01-12/enterprise_value|530.328|1995-01-26/enterprise_value|544.0652|1995-02-09/enterprise_value|536.2209|1995-02-23/enterprise_value|530.328
usa_0605|OHI|199503||||327.7|10.4|160.3|20|133.3||338.7|40.7||13.9928|24.3684|-93.04|1.0597|5.576|14.1176|1.1129||0.4526|9.4735|8.2378|0.1682|15.6818|0.44|0.59|14.5||0.9||6.9||23.7505|4.138|530.328|23.8746|1995-04-05/ev_revenues|11.8562|1995-04-19/ev_revenues|11.7685|1995-05-03/ev_revenues|11.8124|1995-05-17/ev_revenues|11.9001|1995-05-31/ev_revenues|12.3382|1995-04-07/ev_free_cash_flow|-121.9763|1995-04-21/ev_free_cash_flow|-121.5265|1995-05-05/ev_free_cash_flow|-121.9763|1995-05-19/ev_free_cash_flow|-123.772|1995-04-05/ps_ratio|5.9159|1995-04-19/ps_ratio|5.8545|1995-05-03/ps_ratio|5.8852|1995-05-17/ps_ratio|5.9466|1995-05-31/ps_ratio|6.253|1995-04-06/pe_ratio|14.4233|1995-04-20/pe_ratio|14.2012|1995-05-04/pe_ratio|14.2752|1995-05-18/pe_ratio|14.4968|1995-04-06/price_to_book_value|1.1378|1995-04-20/price_to_book_value|1.1203|1995-05-04/price_to_book_value|1.1261|1995-05-18/price_to_book_value|1.1436|1995-04-07/peg_ratio||1995-04-21/peg_ratio||1995-05-05/peg_ratio||1995-05-19/peg_ratio||1995-04-17/dividend_yield|9.3264|1995-05-01/dividend_yield|9.6337|1995-05-15/dividend_yield|9.5833|1995-05-30/dividend_yield|9.1544|1995-04-06/percent_of_shares_outstanding|0.1657|1995-05-08/percent_of_shares_outstanding|0.2039|1995-04-28/price|23.8746|1995-05-31/price|25.5|1995-04-28/total_return_price|4.264|1995-05-31/total_return_price|4.5542|1995-04-06/enterprise_value|538.6753|1995-04-20/enterprise_value|532.74|1995-05-04/enterprise_value|534.7165|1995-05-18/enterprise_value|540.6379
usa_0605|OHI|199506||||324.9|10|163.6|24|133.1||341.9|47.8||12.2066|22.8334|563.9861|1.1157|6.1609|14.9406|1.1786||0.4595|9.2|6.7342|0.1935|16|0.45|0.59|14.7||0.7||7.2||25.3749|4.5319|552.4974|26|1995-07-12/ev_revenues|11.1415|1995-07-26/ev_revenues|11.2191|1995-08-09/ev_revenues|10.9476|1995-08-23/ev_revenues|10.9865|1995-07-14/ev_free_cash_flow|568.0013|1995-07-28/ev_free_cash_flow|584.0276|1995-08-11/ev_free_cash_flow|559.971|1995-08-25/ev_free_cash_flow|561.9786|1995-07-12/ps_ratio|6.3758|1995-07-26/ps_ratio|6.4369|1995-08-09/ps_ratio|6.2233|1995-08-23/ps_ratio|6.2539|1995-07-13/pe_ratio|15.2047|1995-07-27/pe_ratio|15.57|1995-08-10/pe_ratio|14.9123|1995-08-24/pe_ratio|14.9123|1995-07-13/price_to_book_value|1.2194|1995-07-27/price_to_book_value|1.2487|1995-08-10/price_to_book_value|1.1959|1995-08-24/price_to_book_value|1.1959|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-11/dividend_yield|8.8038|1995-07-25/dividend_yield|8.7618|1995-08-08/dividend_yield|9.126|1995-08-22/dividend_yield|9.307|1995-07-07/percent_of_shares_outstanding|0.2165|1995-08-08/percent_of_shares_outstanding|0.2508|1995-07-31/price|26|1995-08-31/price|25.7505|1995-07-31/total_return_price|4.7488|1995-08-31/total_return_price|4.7032|1995-07-13/enterprise_value|574.01|1995-07-27/enterprise_value|584.0276|1995-08-10/enterprise_value|565.9925|1995-08-24/enterprise_value|565.9925
usa_0605|OHI|199509||||322.1|9.6|201.1|40.4|155||346.1|55.3||11.2965|22.8141|590.045|1.1591|6.4978|15.6432|1.2546||0.5646|8.8681|4.8747|0.1132|16.3043|0.46|0.59|15.8||1||7.5||26.7499|4.8857|586.0351|25.3749|1995-10-04/ev_revenues|10.8046|1995-10-18/ev_revenues|10.5951|1995-11-01/ev_revenues|10.5253|1995-11-15/ev_revenues|10.2107|1995-11-29/ev_revenues|10.141|1995-10-12/ev_free_cash_flow|18.297|1995-10-26/ev_free_cash_flow|17.9454|1995-11-09/ev_free_cash_flow|17.4764|1995-11-24/ev_free_cash_flow|16.832|1995-10-04/ps_ratio|6.4681|1995-10-18/ps_ratio|6.2867|1995-11-01/ps_ratio|6.2264|1995-11-15/ps_ratio|5.9542|1995-11-29/ps_ratio|5.8939|1995-10-05/pe_ratio|15.6795|1995-10-19/pe_ratio|15.1012|1995-11-02/pe_ratio|14.8847|1995-11-16/pe_ratio|14.3787|1995-11-30/pe_ratio|14.0175|1995-10-05/price_to_book_value|1.2857|1995-10-19/price_to_book_value|1.2383|1995-11-02/price_to_book_value|1.2206|1995-11-16/price_to_book_value|1.1791|1995-11-30/price_to_book_value|1.1494|1995-10-06/peg_ratio||1995-10-20/peg_ratio||1995-11-03/peg_ratio||1995-11-17/peg_ratio||1995-10-03/dividend_yield|8.7441|1995-10-17/dividend_yield|8.8264|1995-10-31/dividend_yield|9.3005|1995-11-14/dividend_yield|9.6328|1995-11-28/dividend_yield|9.6819|1995-10-06/percent_of_shares_outstanding|0.237|1995-11-08/percent_of_shares_outstanding|0.2518|1995-10-31/price|25.3749|1995-11-30/price|24.2502|1995-10-31/total_return_price|4.7422|1995-11-30/total_return_price|4.532|1995-10-05/enterprise_value|640.3943|1995-10-19/enterprise_value|623.9807|1995-11-02/enterprise_value|617.8364|1995-11-16/enterprise_value|603.4768|1995-11-30/enterprise_value|593.2248
usa_0605|OHI|199512|2|||336.7|9.2|204.1|74.7|120.5||347.1|56.8||10.7347|27.6546|17.7694|1.159|6.4075|15.3177|1.2561||0.5624|9.1209|6.1544|0.2588|16.5579|0.08|0.59|16.4||1||1.5||26.6247|4.9758|630.1249|28.3754|1996-01-10/ev_revenues|10.6758|1996-01-24/ev_revenues|10.7434|1996-02-07/ev_revenues|11.0149|1996-02-21/ev_revenues|10.913|1996-01-05/ev_free_cash_flow|29.8771|1996-01-19/ev_free_cash_flow|30.1641|1996-02-02/ev_free_cash_flow|31.0237|1996-02-16/ev_free_cash_flow|30.3549|1996-01-10/ps_ratio|7.26|1996-01-24/ps_ratio|7.3255|1996-02-07/ps_ratio|7.5884|1996-02-21/ps_ratio|7.4897|1996-01-11/pe_ratio|19.4059|1996-01-25/pe_ratio|19.6678|1996-02-08/pe_ratio|20.1048|1996-02-22/pe_ratio|20.1924|1996-01-11/price_to_book_value|1.3321|1996-01-25/price_to_book_value|1.3501|1996-02-08/price_to_book_value|1.3801|1996-02-22/price_to_book_value|1.3861|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-09/dividend_yield|8.3539|1996-01-23/dividend_yield|8.3911|1996-02-06/dividend_yield|8.3494|1996-02-21/dividend_yield|8.3861|1996-01-08/percent_of_shares_outstanding|0.3805|1996-02-08/percent_of_shares_outstanding|0.337|1996-01-31/price|28.3754|1996-02-29/price|29|1996-01-31/total_return_price|5.4214|1996-02-29/total_return_price|5.5408|1996-01-11/enterprise_value|657.5781|1996-01-25/enterprise_value|663.8186|1996-02-08/enterprise_value|674.2311|1996-02-22/enterprise_value|676.3171
usa_0605|OHI|199603||||334.3|8.8|221.3|4.5|205.8||357|65||10.7775|28.7148|30.8323|1.2116|7.3584|19.2308|1.3201||0.5891|8.5357|6.0368|0.6191|16.7347|0.49|0.62|17.2||1||8.2||28.6247|5.4691|653.405|28|1996-04-03/ev_revenues|10.73|1996-04-17/ev_revenues|10.5964|1996-05-01/ev_revenues|10.6968|1996-05-15/ev_revenues|10.8304|1996-05-29/ev_revenues|10.9639|1996-04-12/ev_free_cash_flow|23.4957|1996-04-26/ev_free_cash_flow|24.16|1996-05-10/ev_free_cash_flow|23.717|1996-05-24/ev_free_cash_flow|24.16|1996-04-03/ps_ratio|7.1314|1996-04-17/ps_ratio|7.0035|1996-05-01/ps_ratio|7.0996|1996-05-15/ps_ratio|7.2275|1996-05-29/ps_ratio|7.3553|1996-04-04/pe_ratio|18.5811|1996-04-18/pe_ratio|19.088|1996-05-02/pe_ratio|18.4965|1996-05-16/pe_ratio|19.4256|1996-05-30/pe_ratio|19.341|1996-04-04/price_to_book_value|1.3195|1996-04-18/price_to_book_value|1.3555|1996-05-02/price_to_book_value|1.3135|1996-05-16/price_to_book_value|1.3795|1996-05-30/price_to_book_value|1.3735|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-03/dividend_yield|8.5741|1996-04-17/dividend_yield|8.7306|1996-05-01/dividend_yield|8.7206|1996-05-15/dividend_yield|8.5663|1996-05-29/dividend_yield|8.4174|1996-04-08/percent_of_shares_outstanding|0.4604|1996-05-08/percent_of_shares_outstanding|0.3094|1996-04-30/price|28|1996-05-31/price|28.6247|1996-04-30/total_return_price|5.4687|1996-05-31/total_return_price|5.5907|1996-04-04/enterprise_value|681.375|1996-04-18/enterprise_value|694.2257|1996-05-02/enterprise_value|679.2314|1996-05-16/enterprise_value|702.7861|1996-05-30/enterprise_value|700.6415
usa_0605|OHI|199606||||331.3|8.4|243.9|25.3|205.5||355.1|73.5||10.7969|27.3938|23.8649|1.1753|7.1954|18.9189|1.3435||0.65|8.6044|5.4847|0.2057|17.3469|0.49|0.62|17.7||0.9||8.5||27.6253|5.3955|689.94|28.2502|1996-07-10/ev_revenues|10.6836|1996-07-24/ev_revenues|10.6516|1996-08-07/ev_revenues|10.7153|1996-08-21/ev_revenues|10.8751|1996-07-05/ev_free_cash_flow|21.5281|1996-07-19/ev_free_cash_flow|21.4634|1996-08-02/ev_free_cash_flow|21.9163|1996-08-16/ev_free_cash_flow|21.8515|1996-08-30/ev_free_cash_flow|21.7868|1996-07-10/ps_ratio|7.0773|1996-07-24/ps_ratio|7.0461|1996-08-07/ps_ratio|7.1083|1996-08-21/ps_ratio|7.2644|1996-07-11/pe_ratio|18.668|1996-07-25/pe_ratio|18.9968|1996-08-08/pe_ratio|18.8321|1996-08-22/pe_ratio|19.2432|1996-07-11/price_to_book_value|1.3688|1996-07-25/price_to_book_value|1.3929|1996-08-08/price_to_book_value|1.3809|1996-08-22/price_to_book_value|1.411|1996-07-01/peg_ratio||1996-07-15/peg_ratio||1996-07-29/peg_ratio||1996-08-12/peg_ratio||1996-08-26/peg_ratio||1996-07-10/dividend_yield|8.5285|1996-07-24/dividend_yield|8.5663|1996-08-07/dividend_yield|8.5966|1996-08-21/dividend_yield|8.4119|1996-07-08/percent_of_shares_outstanding|2.3757|1996-08-08/percent_of_shares_outstanding|0.1601|1996-07-31/price|28.2502|1996-08-30/price|28.6247|1996-07-31/total_return_price|5.6391|1996-08-30/total_return_price|5.7139|1996-07-11/enterprise_value|716.8703|1996-07-25/enterprise_value|725.4307|1996-08-08/enterprise_value|721.1415|1996-08-22/enterprise_value|731.8465
usa_0605|OHI|199609||||346.1|8|302.9|62.8|230.4||353.6|82.3||10.9068|29.9115|22.4985|1.2302|7.2954|19.1615|1.405||0.8292|8.3762|2.8752|0.1678|17.2549|0.51|0.62|18.8||1||8.8||30|5.9884|729.72|30.3754|1996-10-02/ev_revenues|11.6126|1996-10-16/ev_revenues|11.3985|1996-10-30/ev_revenues|11.7043|1996-11-13/ev_revenues|11.8877|1996-11-27/ev_revenues|12.0712|1996-10-11/ev_free_cash_flow|71.9853|1996-10-25/ev_free_cash_flow|73.1441|1996-11-08/ev_free_cash_flow|75.4617|1996-11-22/ev_free_cash_flow|75.4617|1996-10-02/ps_ratio|7.3549|1996-10-16/ps_ratio|7.143|1996-10-30/ps_ratio|7.4456|1996-11-13/ps_ratio|7.6272|1996-11-27/ps_ratio|7.8089|1996-10-03/pe_ratio|19.2676|1996-10-17/pe_ratio|18.7101|1996-10-31/pe_ratio|19.3474|1996-11-14/pe_ratio|20.1435|1996-11-29/pe_ratio|20.6212|1996-10-03/price_to_book_value|1.4669|1996-10-17/price_to_book_value|1.4245|1996-10-31/price_to_book_value|1.473|1996-11-14/price_to_book_value|1.5336|1996-11-29/price_to_book_value|1.57|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-02/dividend_yield|8.0657|1996-10-16/dividend_yield|8.3051|1996-10-30/dividend_yield|7.9675|1996-11-13/dividend_yield|7.873|1996-11-27/dividend_yield|7.6899|1996-10-08/percent_of_shares_outstanding|0.7017|1996-11-08/percent_of_shares_outstanding|1.5919|1996-10-31/price|30.3754|1996-11-29/price|32.3754|1996-10-31/total_return_price|6.1881|1996-11-29/total_return_price|6.5956|1996-10-03/enterprise_value|811.8997|1996-10-17/enterprise_value|796.8905|1996-10-31/enterprise_value|814.0464|1996-11-14/enterprise_value|835.4778|1996-11-29/enterprise_value|848.3402
usa_0605|OHI|199612||||343.293|7.605|251.829|6|251.829||383.007|91.4||12.2546|24.4805|77.0056|1.3339|7.9904|21.3376|1.6245||0.6331|7.5152|5.901|2.5831|17.4417|0.52|0.62|19.427||1.108||9.09||33.2496|6.7737|867.6245|31.5|1997-01-09/ev_revenues|11.4243|1997-01-23/ev_revenues|11.1759|1997-02-06/ev_revenues|10.9894|1997-02-20/ev_revenues|11.0205|1997-01-03/ev_free_cash_flow|23.0366|1997-01-17/ev_free_cash_flow|22.8489|1997-01-31/ev_free_cash_flow|22.4729|1997-02-14/ev_free_cash_flow|22.5357|1997-02-28/ev_free_cash_flow|22.9376|1997-01-09/ps_ratio|7.6711|1997-01-23/ps_ratio|7.4361|1997-02-06/ps_ratio|7.2598|1997-02-20/ps_ratio|7.2891|1997-01-10/pe_ratio|16.0449|1997-01-24/pe_ratio|15.7962|1997-02-07/pe_ratio|15.6094|1997-02-21/pe_ratio|15.5471|1997-01-10/price_to_book_value|1.5304|1997-01-24/price_to_book_value|1.5067|1997-02-07/price_to_book_value|1.4888|1997-02-21/price_to_book_value|1.4829|1997-01-13/peg_ratio|0.4017|1997-01-27/peg_ratio|0.3849|1997-02-10/peg_ratio|0.3833|1997-02-24/peg_ratio|0.3803|1997-01-09/dividend_yield|7.6016|1997-01-23/dividend_yield|7.8418|1997-02-06/dividend_yield|8.1133|1997-02-20/dividend_yield|8.0806|1997-01-08/percent_of_shares_outstanding|2.972|1997-02-07/percent_of_shares_outstanding|0.2247|1997-01-31/price|31.5|1997-02-28/price|31.3748|1997-01-31/total_return_price|6.5487|1997-02-28/total_return_price|6.5227|1997-01-10/enterprise_value|828.6156|1997-01-24/enterprise_value|819.533|1997-02-07/enterprise_value|812.7065|1997-02-21/enterprise_value|810.4311
usa_0605|OHI|199703||||418.3|7.2|322.2|98.4|212.4||403.3|101.4||11.5035|24.9007|-19.7265|1.249|7.4948|15.858|1.5633|0.3895|0.7706|7.8589|4.1006|0.2164|18.8679|0.53|0.645|20||1.1||10||31.3748|6.5227|841.2199|30.6247|1997-04-03/ev_revenues|11.903|1997-04-17/ev_revenues|11.9969|1997-05-02/ev_revenues|11.872|1997-05-16/ev_revenues|12.0906|1997-05-30/ev_revenues|12.278|1997-04-14/ev_free_cash_flow|-19.6748|1997-04-28/ev_free_cash_flow|-19.4684|1997-05-12/ev_free_cash_flow|-19.5717|1997-05-27/ev_free_cash_flow|-20.1398|1997-04-03/ps_ratio|7.2963|1997-04-17/ps_ratio|7.384|1997-05-02/ps_ratio|7.2674|1997-05-16/ps_ratio|7.4715|1997-05-30/ps_ratio|7.6466|1997-04-07/pe_ratio|15.3659|1997-04-21/pe_ratio|15.4269|1997-05-05/pe_ratio|15|1997-05-19/pe_ratio|15.6707|1997-04-07/price_to_book_value|1.4821|1997-04-21/price_to_book_value|1.4879|1997-05-05/price_to_book_value|1.4468|1997-05-19/price_to_book_value|1.5115|1997-04-07/peg_ratio|0.399|1997-04-21/peg_ratio|0.4006|1997-05-05/peg_ratio|0.3895|1997-05-19/peg_ratio|0.4069|1997-04-03/dividend_yield|8.0161|1997-04-17/dividend_yield|7.9209|1997-05-02/dividend_yield|8.1284|1997-05-16/dividend_yield|7.9062|1997-05-30/dividend_yield|7.7252|1997-04-08/percent_of_shares_outstanding|0.2775|1997-05-08/percent_of_shares_outstanding|0.3265|1997-04-30/price|30.6247|1997-05-30/price|32.7499|1997-04-30/total_return_price|6.502|1997-05-30/total_return_price|6.9532|1997-04-07/enterprise_value|908.5125|1997-04-21/enterprise_value|910.8887|1997-05-05/enterprise_value|894.2794|1997-05-19/enterprise_value|920.3711
usa_0605|OHI|199706||||415.7|6.8|272.2|50.9|204.9||459.4|112.3||12.3405|22.6606|-20.6303|1.2015|7.705|15.6404|1.3566|0.4171|0.5568|7.6667|-2.947|0.405|18.8679|0.53|0.645|22.5||1.2||10.9||32.6884|6.9402|879.0034|32.7499|1997-07-11/ev_revenues|10.7703|1997-07-25/ev_revenues|10.977|1997-08-08/ev_revenues|10.844|1997-08-22/ev_revenues|10.9031|1997-07-08/ev_free_cash_flow|-20.8541|1997-07-23/ev_free_cash_flow|-21.1403|1997-08-06/ev_free_cash_flow|-20.9975|1997-08-20/ev_free_cash_flow|-21.1403|1997-07-11/ps_ratio|7.2201|1997-07-25/ps_ratio|7.4164|1997-08-08/ps_ratio|7.2901|1997-08-22/ps_ratio|7.3462|1997-07-14/pe_ratio|15.7297|1997-07-28/pe_ratio|15.8196|1997-08-11/pe_ratio|15.3413|1997-08-25/pe_ratio|15.6099|1997-07-14/price_to_book_value|1.3643|1997-07-28/price_to_book_value|1.3721|1997-08-11/price_to_book_value|1.3306|1997-08-25/price_to_book_value|1.3539|1997-07-14/peg_ratio|0.4195|1997-07-28/peg_ratio|0.4219|1997-08-11/peg_ratio|0.4091|1997-08-25/peg_ratio|0.4163|1997-07-11/dividend_yield|7.8602|1997-07-25/dividend_yield|7.6521|1997-08-08/dividend_yield|7.8617|1997-08-22/dividend_yield|7.8016|1997-07-08/percent_of_shares_outstanding|0.3948|1997-08-08/percent_of_shares_outstanding|0.239|1997-07-31/price|32.7499|1997-08-29/price|32.6884|1997-07-31/total_return_price|7.0895|1997-08-29/total_return_price|7.0762|1997-07-14/enterprise_value|882.5635|1997-07-28/enterprise_value|886.1438|1997-08-11/enterprise_value|867.0891|1997-08-25/enterprise_value|877.7897
usa_0605|OHI|199709||||418.4|6.4|319.7|6.5|302||461.3|124.1||11.6707|23.9642|-22.0848|1.2823|8.0753|17.3146|1.5018|0.4617|0.6688|7.0972|-3.443|1.0706|19.0909|0.55|0.645|23.6||||11.8||36|7.7931|945.7152|36|1997-10-03/ev_revenues|11.8781|1997-10-17/ev_revenues|11.9906|1997-10-31/ev_revenues|11.7093|1997-11-14/ev_revenues|11.8781|1997-11-28/ev_revenues|11.7515|1997-10-01/ev_free_cash_flow|-35.2702|1997-10-15/ev_free_cash_flow|-35.0193|1997-10-29/ev_free_cash_flow|-35.187|1997-11-12/ev_free_cash_flow|-34.5168|1997-11-26/ev_free_cash_flow|-35.1451|1997-10-03/ps_ratio|7.9781|1997-10-17/ps_ratio|8.0865|1997-10-31/ps_ratio|7.8153|1997-11-14/ps_ratio|7.9781|1997-11-28/ps_ratio|7.856|1997-10-06/pe_ratio|17.2535|1997-10-20/pe_ratio|17.3416|1997-11-03/pe_ratio|16.9894|1997-11-17/pe_ratio|17.0776|1997-10-06/price_to_book_value|1.5335|1997-10-20/price_to_book_value|1.5413|1997-11-03/price_to_book_value|1.51|1997-11-17/price_to_book_value|1.5179|1997-10-06/peg_ratio|0.4837|1997-10-20/peg_ratio|0.4862|1997-11-03/peg_ratio|0.4763|1997-11-17/peg_ratio|0.4788|1997-10-03/dividend_yield|6.9524|1997-10-17/dividend_yield|6.8591|1997-10-31/dividend_yield|7.1667|1997-11-14/dividend_yield|7.0204|1997-11-28/dividend_yield|7.1295|1997-10-08/percent_of_shares_outstanding|1.2574|1997-11-07/percent_of_shares_outstanding|1.2455|1997-10-31/price|36|1997-11-28/price|36.1875|1997-10-31/total_return_price|7.9297|1997-11-28/total_return_price|7.971|1997-10-06/enterprise_value|1015.898|1997-10-20/enterprise_value|1019.5129|1997-11-03/enterprise_value|1005.0737|1997-11-17/enterprise_value|1008.6886
usa_0605|OHI|199712|||||6|347.9|58.3|271.5||468.2|136.2||11.9204|23.3937|-35.4379|1.2871|8.0188|17.3709|1.5439|0.487|0.7044|6.9847|-2.0226|1.0692|19.8344|0.55|0.645|24.7||||12.2||37|8.1499|1020.713|39.8745|1998-01-09/ev_revenues|11.7961|1998-01-23/ev_revenues|12.1042|1998-02-06/ev_revenues|12.1176|1998-02-20/ev_revenues|11.997|1998-01-07/ev_free_cash_flow|-8.6813|1998-01-21/ev_free_cash_flow|-8.7986|1998-02-04/ev_free_cash_flow|-8.8182|1998-02-18/ev_free_cash_flow|-8.8182|1998-01-09/ps_ratio|8.0341|1998-01-23/ps_ratio|8.3373|1998-02-06/ps_ratio|8.3505|1998-02-20/ps_ratio|8.2318|1998-01-12/pe_ratio|17.564|1998-01-26/pe_ratio|18.316|1998-02-09/pe_ratio|18.374|1998-02-23/pe_ratio|18.0846|1998-01-12/price_to_book_value|1.5781|1998-01-26/price_to_book_value|1.6456|1998-02-09/price_to_book_value|1.6508|1998-02-23/price_to_book_value|1.6248|1998-01-12/peg_ratio|2.3536|1998-01-26/peg_ratio|2.4543|1998-02-09/peg_ratio|2.4621|1998-02-23/peg_ratio|2.4233|1998-01-09/dividend_yield|6.7782|1998-01-23/dividend_yield|6.5316|1998-02-06/dividend_yield|6.5845|1998-02-20/dividend_yield|6.6795|1998-01-08/percent_of_shares_outstanding|1.3116|1998-02-06/percent_of_shares_outstanding|1.3992|1998-01-30/price|39.8745|1998-02-27/price|38.8135|1998-01-30/total_return_price|8.9351|1998-02-27/total_return_price|8.6974|1998-01-12/enterprise_value|1068.646|1998-01-26/enterprise_value|1100.281|1998-02-09/enterprise_value|1102.7193|1998-02-23/enterprise_value|1090.5487
usa_0605|OHI|199803||||606.1|5.7|474.5|189.8|271.4||466.9|148.4||12.0255|26.1056|-8.8492|1.3033|8.1924|18.0556|1.6356|2.4194|0.9878|6.7116|-6.5421|1.3925|19.6364|0.55|0.67|26.3||1.4||12.1||39|8.7392|1095.5767|34.75|1998-04-03/ev_revenues|12.7625|1998-04-17/ev_revenues|12.4086|1998-05-01/ev_revenues|11.9031|1998-05-15/ev_revenues|11.9031|1998-05-29/ev_revenues|11.7261|1998-04-01/ev_free_cash_flow|-8.4066|1998-04-15/ev_free_cash_flow|-8.2637|1998-04-29/ev_free_cash_flow|-7.8186|1998-05-13/ev_free_cash_flow|-7.8773|1998-05-27/ev_free_cash_flow|-7.8605|1998-04-03/ps_ratio|7.8995|1998-04-17/ps_ratio|7.5506|1998-05-01/ps_ratio|7.0522|1998-05-15/ps_ratio|7.0522|1998-05-29/ps_ratio|6.8778|1998-04-06/pe_ratio|17.9187|1998-04-20/pe_ratio|17.2307|1998-05-04/pe_ratio|16.1697|1998-05-18/pe_ratio|16.3133|1998-04-06/price_to_book_value|1.6427|1998-04-20/price_to_book_value|1.5797|1998-05-04/price_to_book_value|1.4824|1998-05-18/price_to_book_value|1.4956|1998-04-06/peg_ratio|2.8256|1998-04-20/peg_ratio|2.7172|1998-05-04/peg_ratio|2.5498|1998-05-18/peg_ratio|2.5725|1998-04-03/dividend_yield|6.5741|1998-04-17/dividend_yield|6.8779|1998-05-01/dividend_yield|7.4346|1998-05-15/dividend_yield|7.4346|1998-05-29/dividend_yield|7.6232|1998-04-07/percent_of_shares_outstanding|1.7511|1998-05-08/percent_of_shares_outstanding|0.2971|1998-04-30/price|34.75|1998-05-29/price|34.5|1998-04-30/total_return_price|7.933|1998-05-29/total_return_price|7.8759|1998-04-06/enterprise_value|1228.1988|1998-04-20/enterprise_value|1198.7495|1998-05-04/enterprise_value|1153.3338|1998-05-18/enterprise_value|1159.4795
usa_0605|OHI|199806||||621|5.3|412.8|11.3|382.8||524.1|191.3||11.9158|13.7187|-7.9026|1.1568|7.0648|16.1124|1.4771|2.5408|0.752|7.4214|-20.3022|0.2085|19.6364|0.53|0.67|27.8||1.3||42.9||35.125|8.0186|1150.8794|29.375|1998-07-10/ev_revenues|10.6078|1998-07-24/ev_revenues|10.0804|1998-08-07/ev_revenues|9.3854|1998-08-21/ev_revenues|9.2296|1998-07-08/ev_free_cash_flow|-6.734|1998-07-22/ev_free_cash_flow|-6.4544|1998-08-05/ev_free_cash_flow|-5.7441|1998-08-19/ev_free_cash_flow|-5.865|1998-07-10/ps_ratio|6.7297|1998-07-24/ps_ratio|6.2047|1998-08-07/ps_ratio|5.5126|1998-08-21/ps_ratio|5.3575|1998-07-13/pe_ratio|16.0266|1998-07-27/pe_ratio|14.4784|1998-08-10/pe_ratio|13.3028|1998-08-24/pe_ratio|13.1594|1998-07-13/price_to_book_value|1.3089|1998-07-27/price_to_book_value|1.1825|1998-08-10/price_to_book_value|1.0865|1998-08-24/price_to_book_value|1.0748|1998-07-13/peg_ratio|3.7217|1998-07-27/peg_ratio|3.3622|1998-08-10/peg_ratio|3.0892|1998-08-24/peg_ratio|3.0559|1998-07-10/dividend_yield|7.461|1998-07-24/dividend_yield|8.0923|1998-08-07/dividend_yield|9.1948|1998-08-21/dividend_yield|9.461|1998-07-08/percent_of_shares_outstanding|0.7271|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|29.375|1998-08-31/price|28.625|1998-07-31/total_return_price|6.8508|1998-08-31/total_return_price|6.6759|1998-07-13/enterprise_value|1080.1076|1998-07-27/enterprise_value|1013.8395|1998-08-10/enterprise_value|963.515|1998-08-24/enterprise_value|957.3791
usa_0605|OHI|199809||||553.5|4.8|409.7|14.3|382.1||520|204.5||9.8527|13.1421|-6.7516|1.1365|5.978|15.2523|1.2457|3.5419|0.7623|8.479|-3.71|1.8743|20.3774|0.53|0.67|28.5||1.4||13.2||32.6875|7.6233|1046.9638|31|1998-10-02/ev_revenues|9.6709|1998-10-16/ev_revenues|9.3532|1998-10-30/ev_revenues|9.5297|1998-11-13/ev_revenues|9.6238|1998-11-27/ev_revenues|9.4356|1998-10-14/ev_free_cash_flow|-6.3967|1998-10-28/ev_free_cash_flow|-6.5822|1998-11-11/ev_free_cash_flow|-6.6145|1998-11-25/ev_free_cash_flow|-6.4854|1998-10-02/ps_ratio|5.8798|1998-10-16/ps_ratio|5.5673|1998-10-30/ps_ratio|5.741|1998-11-13/ps_ratio|5.8336|1998-11-27/ps_ratio|5.6484|1998-10-06/pe_ratio|14.6991|1998-10-20/pe_ratio|14.3229|1998-11-03/pe_ratio|14.2072|1998-11-17/pe_ratio|14.3808|1998-10-06/price_to_book_value|1.2332|1998-10-20/price_to_book_value|1.2017|1998-11-03/price_to_book_value|1.192|1998-11-17/price_to_book_value|1.2065|1998-10-06/peg_ratio|10.4363|1998-10-20/peg_ratio|10.1693|1998-11-03/peg_ratio|10.0871|1998-11-17/peg_ratio|10.2104|1998-10-02/dividend_yield|8.3622|1998-10-16/dividend_yield|8.8316|1998-10-30/dividend_yield|8.6452|1998-11-13/dividend_yield|8.5079|1998-11-27/dividend_yield|8.7869|1998-10-08/percent_of_shares_outstanding|1.6983|1998-11-06/percent_of_shares_outstanding|1.6063|1998-10-30/price|31|1998-11-30/price|30.375|1998-10-30/total_return_price|7.3834|1998-11-30/total_return_price|7.2346|1998-10-06/enterprise_value|1037.6865|1998-10-20/enterprise_value|1021.2756|1998-11-03/enterprise_value|1016.2261|1998-11-17/enterprise_value|1023.8004
usa_0605|OHI|199812||||587|4.4|531.445|123|381.8||505.762|212.4||9.2003|10.4349|-6.3241|1.0704|5.4169|13.3102|1.1167|9.4502|0.9981|9.1624|-5.2863|1.7195|20|1.7811|0.67|26.714||1.3||38.2||30.1875|7.1899|977.0925|28.875|1999-01-11/ev_revenues|9.8586|1999-01-25/ev_revenues|10.1796|1999-02-08/ev_revenues|9.3753|1999-02-22/ev_revenues|8.8263|1999-01-06/ev_free_cash_flow|-12.5027|1999-01-20/ev_free_cash_flow|-12.3885|1999-02-03/ev_free_cash_flow|-11.943|1999-02-17/ev_free_cash_flow|-10.9037|1999-01-11/ps_ratio|5.2029|1999-01-25/ps_ratio|5.5217|1999-02-08/ps_ratio|4.7361|1999-02-22/ps_ratio|4.1897|1999-01-12/pe_ratio|8.4965|1999-01-26/pe_ratio|8.9942|1999-02-09/pe_ratio|7.3354|1999-02-23/pe_ratio|6.8194|1999-01-12/price_to_book_value|1.1426|1999-01-26/price_to_book_value|1.2095|1999-02-09/price_to_book_value|0.9838|1999-02-23/price_to_book_value|0.9145|1999-01-12/peg_ratio|0.1491|1999-01-26/peg_ratio|0.1578|1999-02-09/peg_ratio|0.1287|1999-02-23/peg_ratio|0.1196|1999-01-11/dividend_yield|9.3829|1999-01-25/dividend_yield|8.8412|1999-02-08/dividend_yield|10.4231|1999-02-22/dividend_yield|11.7826|1999-01-08/percent_of_shares_outstanding|1.7777|1999-02-09/percent_of_shares_outstanding|1.4853|1999-01-29/price|28.875|1999-02-26/price|23.125|1999-01-29/total_return_price|7.0389|1999-02-26/total_return_price|5.6372|1999-01-12/enterprise_value|1082.6923|1999-01-26/enterprise_value|1116.5385|1999-02-09/enterprise_value|1002.3448|1999-02-23/enterprise_value|967.3416
usa_0605|OHI|199903|333.7|||618.8|4|569.9|176.2|381.7||495.9|225.3||8.7463|9.4546|-65.3284|0.9501|4.11|6.635|0.8898|0.1164|1.125|12.0111|-6.5318|1.4359|20|0.52|0.7|30||1.5||12.8||22.9375|5.5915|954.8405|26.375|1999-04-05/ev_revenues|8.8393|1999-04-19/ev_revenues|9.3216|1999-05-03/ev_revenues|9.497|1999-05-17/ev_revenues|9.5738|1999-04-14/ev_free_cash_flow|-64.4491|1999-04-28/ev_free_cash_flow|-68.8454|1999-05-12/ev_free_cash_flow|-69.8845|1999-05-26/ev_free_cash_flow|-68.7654|1999-04-05/ps_ratio|3.9382|1999-04-19/ps_ratio|4.425|1999-05-03/ps_ratio|4.602|1999-05-17/ps_ratio|4.6794|1999-04-06/pe_ratio|6.5641|1999-04-20/pe_ratio|7.2521|1999-05-04/pe_ratio|7.81|1999-05-18/pe_ratio|7.81|1999-04-06/price_to_book_value|0.8819|1999-04-20/price_to_book_value|0.9744|1999-05-04/price_to_book_value|1.0493|1999-05-18/price_to_book_value|1.0493|1999-04-06/peg_ratio|0.1212|1999-04-20/peg_ratio|0.1339|1999-05-04/peg_ratio|0.1442|1999-05-18/peg_ratio|0.1442|1999-04-05/dividend_yield|12.1798|1999-04-19/dividend_yield|10.84|1999-05-03/dividend_yield|10.5385|1999-05-17/dividend_yield|10.3641|1999-04-12/percent_of_shares_outstanding|1.3336|1999-05-11/percent_of_shares_outstanding|1.3206|1999-04-30/price|26.375|1999-05-28/price|26.25|1999-04-30/total_return_price|6.6039|1999-05-28/total_return_price|6.5726|1999-04-06/enterprise_value|995.2449|1999-04-20/enterprise_value|1041.0856|1999-05-04/enterprise_value|1078.2538|1999-05-18/enterprise_value|1078.2538
usa_0605|OHI|199906||||657.7|3.6|610.2|205.5|381.1||494|238.3||9.4422|14.2371|-69.245|0.9954|4.5467|7.6426|1.0268|0.1411|1.1874|10.6667|32.4918|1.3849|20|0.53|0.7|30.8||1.5||13||25.8125|6.463|1067.1033|23|1999-07-13/ev_revenues|9.0033|1999-07-27/ev_revenues|9.1637|1999-08-10/ev_revenues|8.5647|1999-08-24/ev_revenues|8.5647|1999-07-07/ev_free_cash_flow|-35.4201|1999-07-21/ev_free_cash_flow|-34.4404|1999-08-04/ev_free_cash_flow|-33.0525|1999-08-18/ev_free_cash_flow|-32.2361|1999-07-13/ps_ratio|3.9946|1999-07-27/ps_ratio|4.1569|1999-08-10/ps_ratio|3.5507|1999-08-24/ps_ratio|3.5507|1999-07-13/pe_ratio|6.8616|1999-07-27/pe_ratio|7.1406|1999-08-10/pe_ratio|6.0992|1999-08-24/pe_ratio|6.0992|1999-07-13/price_to_book_value|0.9269|1999-07-27/price_to_book_value|0.9646|1999-08-10/price_to_book_value|0.8239|1999-08-24/price_to_book_value|0.8239|1999-07-13/peg_ratio|0.1266|1999-07-27/peg_ratio|0.1318|1999-08-10/peg_ratio|0.1126|1999-08-24/peg_ratio|0.1126|1999-07-13/dividend_yield|11.8808|1999-07-27/dividend_yield|11.4167|1999-08-10/dividend_yield|13.5122|1999-08-24/dividend_yield|13.5122|1999-07-12/percent_of_shares_outstanding|1.4256|1999-08-10/percent_of_shares_outstanding|1.7567|1999-07-30/price|23|1999-08-31/price|19.9375|1999-07-30/total_return_price|5.9318|1999-08-31/total_return_price|5.142|1999-07-13/enterprise_value|1044.5059|1999-07-27/enterprise_value|1063.12|1999-08-10/enterprise_value|993.6275|1999-08-24/enterprise_value|993.6275
usa_0605|OHI|199909||||652.3|3.2|594.2|195.1|381||490.9|250.6||8.6503|13.0069|-33.0117|0.9158|3.6373|6.248|0.844|0.1153|1.1736|13.1905|7.3958|2.3155|20|0.5|0.7|41||1.2||12.4||21|5.416|1003.555|19.8125|1999-10-05/ev_revenues|7.6841|1999-10-19/ev_revenues|7.6744|1999-11-02/ev_revenues|7.5874|1999-11-16/ev_revenues|7.2682|1999-11-30/ev_revenues|7.0748|1999-10-13/ev_free_cash_flow|-35.5543|1999-10-27/ev_free_cash_flow|-35.5993|1999-11-10/ev_free_cash_flow|-33.7079|1999-11-24/ev_free_cash_flow|-33.3926|1999-10-05/ps_ratio|3.2195|1999-10-19/ps_ratio|3.2098|1999-11-02/ps_ratio|3.1222|1999-11-16/ps_ratio|2.8013|1999-11-30/ps_ratio|2.6067|1999-10-05/pe_ratio|6.2104|1999-10-19/pe_ratio|6.1917|1999-11-02/pe_ratio|6.0228|1999-11-16/pe_ratio|5.4036|1999-11-30/pe_ratio|5.0284|1999-10-05/price_to_book_value|0.8381|1999-10-19/price_to_book_value|0.8355|1999-11-02/price_to_book_value|0.8128|1999-11-16/price_to_book_value|0.7292|1999-11-30/price_to_book_value|0.6786|1999-10-05/peg_ratio|0.1145|1999-10-19/peg_ratio|0.1142|1999-11-02/peg_ratio|0.1111|1999-11-16/peg_ratio|0.0997|1999-11-30/peg_ratio|0.0927|1999-10-05/dividend_yield|13.3897|1999-10-19/dividend_yield|13.4303|1999-11-02/dividend_yield|13.9564|1999-11-16/dividend_yield|15.5556|1999-11-30/dividend_yield|16.7164|1999-10-12/percent_of_shares_outstanding|2.6611|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|19.8125|1999-11-30/price|16.75|1999-10-29/total_return_price|5.286|1999-11-30/total_return_price|4.4689|1999-10-05/enterprise_value|987.5123|1999-10-19/enterprise_value|986.2694|1999-11-02/enterprise_value|975.0829|1999-11-16/enterprise_value|934.066|1999-11-30/enterprise_value|909.2072
usa_0605|OHI|199912||||686.356||583.607|166.6|400.231||457.081|232.105||6.4945|41.6362|-30.0601|0.787|2.0231|3.7713|0.5266|0.072|1.2401|21.5385|11.7673||19.1297|-1.05|0.7|19.335||2.22||-18.529||12.6875|3.385|834.631|7.75|2000-01-11/ev_revenues|6.7408|2000-01-25/ev_revenues|6.351|2000-02-08/ev_revenues|5.787|2000-02-22/ev_revenues|5.7459|2000-01-05/ev_free_cash_flow|10.988|2000-01-19/ev_free_cash_flow|10.3694|2000-02-02/ev_free_cash_flow|9.7676|2000-02-16/ev_free_cash_flow|9.45|2000-01-11/ps_ratio|2.0516|2000-01-25/ps_ratio|1.6637|2000-02-08/ps_ratio|1.1023|2000-02-22/ps_ratio|1.0615|2000-01-06/pe_ratio|26.625|2000-01-20/pe_ratio|19.875|2000-02-03/pe_ratio|14.625|2000-02-17/pe_ratio|13.25|2000-01-11/price_to_book_value|0.5463|2000-01-25/price_to_book_value|0.443|2000-02-08/price_to_book_value|0.2935|2000-02-22/price_to_book_value|0.2827|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|22.2886|2000-01-25/dividend_yield|27.4847|2000-02-08/dividend_yield|38.5185|2000-02-22/dividend_yield|40|2000-01-11/percent_of_shares_outstanding|2.2381|2000-02-10/percent_of_shares_outstanding|2.4161|2000-01-31/price|7.75|2000-02-29/price|6|2000-01-31/total_return_price|2.1744|2000-02-29/total_return_price|1.6834|2000-01-11/enterprise_value|816.5408|2000-01-25/enterprise_value|769.332|2000-02-08/enterprise_value|701.0034|2000-02-22/enterprise_value|696.0341
usa_0605|OHI|200003||||687.025|2.847|565.978|177|388.978||340.518|235.123||6.1767|79.5669|10.102|0.776|1.4902|18|0.3968||1.2327|28.4932|33.247|2.4767|19.982|0.03|0.5|57.214||1.589||3.018||6.3125|1.7711|748.2123|6.125|2000-04-04/ev_revenues|5.3294|2000-04-18/ev_revenues|5.2785|2000-05-02/ev_revenues|5.1428|2000-05-16/ev_revenues|5.2446|2000-05-30/ev_revenues|5.1089|2000-04-12/ev_free_cash_flow|7.4145|2000-04-26/ev_free_cash_flow|7.3558|2000-05-10/ev_free_cash_flow|7.1914|2000-05-24/ev_free_cash_flow|7.0623|2000-04-04/ps_ratio|0.8666|2000-04-18/ps_ratio|0.8166|2000-05-02/ps_ratio|0.6833|2000-05-16/ps_ratio|0.7833|2000-05-30/ps_ratio|0.6499|2000-04-05/pe_ratio|750|2000-04-19/pe_ratio|643.75|2000-05-03/pe_ratio|537.5|2000-05-17/pe_ratio|575|2000-05-31/pe_ratio|481.25|2000-04-04/price_to_book_value|0.3842|2000-04-18/price_to_book_value|0.362|2000-05-02/price_to_book_value|0.3029|2000-05-16/price_to_book_value|0.3473|2000-05-30/price_to_book_value|0.2882|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|40|2000-04-18/dividend_yield|42.449|2000-05-02/dividend_yield|50.7317|2000-05-16/dividend_yield|44.2553|2000-05-30/dividend_yield|53.3333|2000-04-11/percent_of_shares_outstanding|1.8253|2000-05-10/percent_of_shares_outstanding|2.5473|2000-04-28/price|6.125|2000-05-31/price|4.8125|2000-04-28/total_return_price|1.7185|2000-05-31/total_return_price|1.3502|2000-04-04/enterprise_value|790.611|2000-04-18/enterprise_value|783.063|2000-05-02/enterprise_value|762.935|2000-05-16/enterprise_value|778.031|2000-05-30/enterprise_value|757.903
usa_0605|OHI|200006||||673.605|2.681|567.293|177|567.293||352.748|250.211||5.092|77.4168|7.121|0.9024|0.6333|475|0.2808||1.5844|54.7368|19.2716|1.6577|20.129|0.63|0|80.899||1.212||15.088||4.5|1.2626|755.387|6.25|2000-07-11/ev_revenues|4.7294|2000-07-25/ev_revenues|4.7801|2000-08-08/ev_revenues|4.8624|2000-08-22/ev_revenues|4.8054|2000-07-05/ev_free_cash_flow|9.6019|2000-07-19/ev_free_cash_flow|9.8609|2000-08-02/ev_free_cash_flow|10.0033|2000-08-16/ev_free_cash_flow|9.9386|2000-08-30/ev_free_cash_flow|9.8609|2000-07-11/ps_ratio|0.5054|2000-07-25/ps_ratio|0.5553|2000-08-08/ps_ratio|0.6364|2000-08-22/ps_ratio|0.5802|2000-07-12/pe_ratio|48.8636|2000-07-26/pe_ratio|50|2000-08-09/pe_ratio|57.3864|2000-08-23/pe_ratio|52.2727|2000-07-11/price_to_book_value|0.2887|2000-07-25/price_to_book_value|0.3172|2000-08-08/price_to_book_value|0.3635|2000-08-22/price_to_book_value|0.3314|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|51.358|2000-07-25/dividend_yield|46.7416|2000-08-08/dividend_yield|22.7451|2000-08-22/dividend_yield|24.9462|2000-07-11/percent_of_shares_outstanding|1.3601|2000-08-10/percent_of_shares_outstanding|0.8867|2000-07-31/price|6.25|2000-08-31/price|6.0625|2000-07-31/total_return_price|1.7536|2000-08-31/total_return_price|1.767|2000-07-11/enterprise_value|938.5362|2000-07-25/enterprise_value|948.5937|2000-08-08/enterprise_value|964.9371|2000-08-22/enterprise_value|953.6224
usa_0605|OHI|200009|10.676|||627.895||487.654|191.641|469.883||269.535|185.119||4.8371|-14.9606|9.8868|1.016|0.6114|55.6818|0.3493||1.3626|23.6735|-68.6794|0.6671|20.0252|-3.53|0.25|67.902||||-65.093||6.125|1.7852|959.9084|5.75|2000-10-03/ev_revenues|4.3606|2000-10-17/ev_revenues|4.3106|2000-10-31/ev_revenues|4.3162|2000-11-14/ev_revenues|4.2606|2000-11-28/ev_revenues|4.194|2000-10-11/ev_free_cash_flow|10.3691|2000-10-25/ev_free_cash_flow|10.3292|2000-11-08/ev_free_cash_flow|10.2492|2000-11-22/ev_free_cash_flow|10.1693|2000-10-03/ps_ratio|0.5496|2000-10-17/ps_ratio|0.5001|2000-10-31/ps_ratio|0.5056|2000-11-14/ps_ratio|0.4507|2000-11-28/ps_ratio|0.3847|2000-10-04/pe_ratio||2000-10-18/pe_ratio||2000-11-01/pe_ratio||2000-11-15/pe_ratio||2000-11-29/pe_ratio||2000-10-03/price_to_book_value|0.4643|2000-10-17/price_to_book_value|0.4226|2000-10-31/price_to_book_value|0.4272|2000-11-14/price_to_book_value|0.3808|2000-11-28/price_to_book_value|0.325|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|23.2|2000-10-17/dividend_yield|25.4945|2000-10-31/dividend_yield|17.3913|2000-11-14/dividend_yield|19.5122|2000-11-28/dividend_yield|22.8571|2000-10-10/percent_of_shares_outstanding|0.5209|2000-11-10/percent_of_shares_outstanding|0.5728|2000-10-31/price|5.75|2000-11-30/price|3.9375|2000-10-31/total_return_price|1.7557|2000-11-30/total_return_price|1.2023|2000-10-03/enterprise_value|982.6615|2000-10-17/enterprise_value|971.3973|2000-10-31/enterprise_value|972.6489|2000-11-14/enterprise_value|960.1332|2000-11-28/enterprise_value|945.1142
usa_0605|OHI|200012||||||489.338||||464.313|||4.1162|-1.1491|9.9294|0.0801|0.3078||0.26||0|28.5714|177.0511|0.4635|29.166|-2.31|0.25|57.557||||-19.498||3.8125|1.1641|927.5922|4.52|2001-01-09/ev_revenues|0.3089|2001-01-23/ev_revenues|0.3326|2001-02-06/ev_revenues|0.1741|2001-02-20/ev_revenues|0.1825|2001-01-03/ev_free_cash_flow|4.112|2001-01-17/ev_free_cash_flow|4.4976|2001-01-31/ev_free_cash_flow|4.6466|2001-02-14/ev_free_cash_flow|2.4055|2001-02-28/ev_free_cash_flow|2.3585|2001-01-09/ps_ratio|0.3441|2001-01-23/ps_ratio|0.3706|2001-02-06/ps_ratio|0.194|2001-02-20/ps_ratio|0.2033|2001-01-10/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-09/price_to_book_value|0.1753|2001-01-23/price_to_book_value|0.1888|2001-02-06/price_to_book_value|0.0988|2001-02-20/price_to_book_value|0.1036|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|24.6154|2001-01-23/dividend_yield|22.8571|2001-02-06/dividend_yield|43.6681|2001-02-20/dividend_yield|41.6667|2001-01-09/percent_of_shares_outstanding|0.4108|2001-02-12/percent_of_shares_outstanding|1.138|2001-01-31/price|4.52|2001-02-28/price|2.3|2001-01-31/total_return_price|1.3802|2001-02-28/total_return_price|0.7023|2001-01-09/enterprise_value|81.4044|2001-01-23/enterprise_value|87.6662|2001-02-06/enterprise_value|45.887|2001-02-20/enterprise_value|48.0912
usa_0605|OHI|200103|21.478|6.931||615.838||478.196|195.641|462.882||260.977|187.041||0.1479|-13.5641|2.1534|0.9315|0.1736||0.0839||1.3624|48.7805|13.2745|1.1158|20.013|0.4697|0|69.177||2.349||4.493||2.15|0.6565|38.9758|1.74|2001-04-12/ev_revenues|3.1844|2001-04-26/ev_revenues|3.1568|2001-05-10/ev_revenues|3.1524|2001-05-24/ev_revenues|3.2221|2001-04-11/ev_free_cash_flow|55.8385|2001-04-25/ev_free_cash_flow|55.4825|2001-05-09/ev_free_cash_flow|55.2791|2001-05-23/ev_free_cash_flow|56.4869|2001-04-03/ps_ratio|0.1678|2001-04-17/ps_ratio|0.1508|2001-05-01/ps_ratio|0.1305|2001-05-10/ps_ratio|0.1208|2001-05-24/ps_ratio|0.1986|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-12/price_to_book_value|0.1478|2001-04-26/price_to_book_value|0.1187|2001-05-10/price_to_book_value|0.1141|2001-05-24/price_to_book_value|0.1877|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|48.3092|2001-04-17/dividend_yield|53.7634|2001-05-01/dividend_yield|62.1118|2001-05-10/dividend_yield|67.1141|2001-05-24/dividend_yield|40.8163|2001-04-09/percent_of_shares_outstanding|1.0481|2001-05-10/percent_of_shares_outstanding|1.0817|2001-04-30/price|1.74|2001-05-10/price|1.49|2001-05-31/price|2.2|2001-04-30/total_return_price|0.5313|2001-05-10/total_return_price|0.455|2001-05-31/total_return_price|0.6718|2001-04-12/enterprise_value|877.4047|2001-04-26/enterprise_value|869.8085|2001-05-10/enterprise_value|868.6091|2001-05-24/enterprise_value|887.7995
usa_0605|OHI|200106|208.595|10.795||605.129||462.119|198.641|448.637||247.353|173.128||3.27|-9.4253|57.2878|0.9612|0.2521||0.2382||1.3581|32.1543|9.3941|1.2901|20.013|-0.95|0|68.136||3.155||-13.913||3|0.916|900.9929|3.07|2001-07-05/ev_revenues|3.372|2001-07-19/ev_revenues|3.3591|2001-08-02/ev_revenues|3.3705|2001-08-16/ev_revenues|3.3698|2001-08-30/ev_revenues|3.3606|2001-07-05/ev_free_cash_flow|26.3863|2001-07-19/ev_free_cash_flow|26.2847|2001-08-02/ev_free_cash_flow|26.3744|2001-08-16/ev_free_cash_flow|26.3684|2001-08-30/ev_free_cash_flow|26.2967|2001-07-05/ps_ratio|0.2546|2001-07-19/ps_ratio|0.2402|2001-08-02/ps_ratio|0.2529|2001-08-16/ps_ratio|0.2521|2001-08-30/ps_ratio|0.2419|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-05/price_to_book_value|0.2434|2001-07-19/price_to_book_value|0.2296|2001-08-02/price_to_book_value|0.2417|2001-08-16/price_to_book_value|0.2409|2001-08-30/price_to_book_value|0.2312|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|33.3333|2001-07-19/dividend_yield|35.3357|2001-08-02/dividend_yield|33.557|2001-08-16/dividend_yield|33.67|2001-08-30/dividend_yield|35.0877|2001-07-10/percent_of_shares_outstanding|1.4078|2001-08-10/percent_of_shares_outstanding|1.5072|2001-07-31/price|3.07|2001-08-31/price|2.98|2001-07-31/total_return_price|0.9374|2001-08-31/total_return_price|0.9099|2001-07-05/enterprise_value|886.0793|2001-07-19/enterprise_value|882.6681|2001-08-02/enterprise_value|885.678|2001-08-16/enterprise_value|885.4773|2001-08-30/enterprise_value|883.0694
usa_0605|OHI|200109|206.887|14.145||599.509||454.606|203.641|442.745||244.317|171.272||3.372|-29.022|26.3863|0.9801|0.2546||0.2434||1.3789|33.3333|214.5404|1.101|20.071|-0.34|0|66.835||2.203||-1.856||3.25|0.9924|886.0793|3.22|2001-10-01/ev_revenues|3.4012|2001-10-15/ev_revenues|3.4165|2001-10-29/ev_revenues|3.4012|2001-11-12/ev_revenues|3.425|2001-11-26/ev_revenues|3.4702|2001-10-01/ev_free_cash_flow|34.066|2001-10-15/ev_free_cash_flow|34.2197|2001-10-29/ev_free_cash_flow|34.066|2001-11-12/ev_free_cash_flow|34.3042|2001-11-26/ev_free_cash_flow|34.7575|2001-10-01/ps_ratio|0.2643|2001-10-15/ps_ratio|0.2814|2001-10-29/ps_ratio|0.2643|2001-11-12/ps_ratio|0.2908|2001-11-26/ps_ratio|0.3411|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-01/price_to_book_value|0.2547|2001-10-15/price_to_book_value|0.2712|2001-10-29/price_to_book_value|0.2547|2001-11-12/price_to_book_value|0.2802|2001-11-26/price_to_book_value|0.3287|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|32.2581|2001-10-15/dividend_yield|30.303|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.7876|2001-11-12/percent_of_shares_outstanding|0.5027|2001-10-31/price|3.22|2001-11-30/price|4.15|2001-10-31/total_return_price|0.9832|2001-11-30/total_return_price|1.2672|2001-10-01/enterprise_value|890.1106|2001-10-15/enterprise_value|894.1258|2001-10-29/enterprise_value|890.1106|2001-11-12/enterprise_value|896.3342|2001-11-26/enterprise_value|908.179
usa_0605|OHI|200112|253.38|253.38||584.81||441.724|193.689|219.483||450.69|165.891||3.5723|-16.8209|35.7794|0.314|0.4545||0.438||0.9168|0|39.3428|0.3229|20.0155|-0.52|0|37.63||2.676||-5.381||6.02|1.8382|934.8801|4.41|2002-01-07/ev_revenues|1.1713|2002-01-22/ev_revenues|1.1456|2002-02-05/ev_revenues|0.9943|2002-02-19/ev_revenues|1.0298|2002-01-07/ev_free_cash_flow|17.8015|2002-01-22/ev_free_cash_flow|17.4118|2002-02-05/ev_free_cash_flow|15.1111|2002-02-19/ev_free_cash_flow|15.6517|2002-01-07/ps_ratio|0.5111|2002-01-22/ps_ratio|0.4854|2002-02-05/ps_ratio|0.3338|2002-02-19/ps_ratio|0.3695|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|0.2738|2002-01-22/price_to_book_value|0.26|2002-02-05/price_to_book_value|0.1788|2002-02-19/price_to_book_value|0.1979|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.3728|2002-02-12/percent_of_shares_outstanding|0.3812|2002-01-31/price|4.41|2002-02-28/price|4.1|2002-01-31/total_return_price|1.3466|2002-02-28/total_return_price|1.2519|2002-01-07/enterprise_value|283.1858|2002-01-22/enterprise_value|276.9861|2002-02-05/enterprise_value|240.388|2002-02-19/enterprise_value|248.9875
usa_0605|OHI|200203|237.478|44.559||581.84||414.332|194.076|405.754||288.284|170.348||1.3519|-56.8116|20.5473|1.0365|0.3728||0.3707||1.1698|0|-60.0918|0.0148|27.421|-0.02|0|43.924||1.719||4.457||5.25|1.6031|326.8658|6|2002-04-02/ev_revenues|4.3782|2002-04-16/ev_revenues|4.5016|2002-04-30/ev_revenues|4.5085|2002-05-14/ev_revenues|4.5754|2002-05-28/ev_revenues|4.68|2002-04-02/ev_free_cash_flow|62.6228|2002-04-16/ev_free_cash_flow|64.3887|2002-04-30/ev_free_cash_flow|64.4868|2002-05-14/ev_free_cash_flow|65.4433|2002-05-28/ev_free_cash_flow|66.9394|2002-04-02/ps_ratio|0.5295|2002-04-16/ps_ratio|0.6023|2002-04-30/ps_ratio|0.6063|2002-05-14/ps_ratio|0.6457|2002-05-28/ps_ratio|0.7074|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|0.6748|2002-04-16/price_to_book_value|0.7676|2002-04-30/price_to_book_value|0.7727|2002-05-14/price_to_book_value|0.823|2002-05-28/price_to_book_value|0.9015|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.024|2002-05-10/percent_of_shares_outstanding|0.107|2002-04-30/price|6|2002-05-31/price|6.95|2002-04-30/total_return_price|1.8321|2002-05-31/total_return_price|2.1221|2002-04-02/enterprise_value|947.9841|2002-04-16/enterprise_value|974.7159|2002-04-30/enterprise_value|976.201|2002-05-14/enterprise_value|990.6807|2002-05-28/enterprise_value|1013.3285
usa_0605|OHI|200206|448.13|254.301||570.467||357.205|207.69|352.276||287.863|169.808||4.6817|-236.4716|66.9639|0.9156|0.7084||0.9028||1.0907|0|6.5847|0.0448|37.129|-0.15|0|34.404||1.77||-0.54||7.58|2.3145|1013.6998|6.25|2002-07-09/ev_revenues|4.1162|2002-07-23/ev_revenues|3.8663|2002-08-06/ev_revenues|3.974|2002-08-20/ev_revenues|3.8684|2002-07-09/ev_free_cash_flow|22.8807|2002-07-23/ev_free_cash_flow|21.4919|2002-08-06/ev_free_cash_flow|22.0903|2002-08-20/ev_free_cash_flow|21.5032|2002-07-09/ps_ratio|0.9588|2002-07-23/ps_ratio|0.7828|2002-08-06/ps_ratio|0.8586|2002-08-20/ps_ratio|0.7842|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.8642|2002-07-23/price_to_book_value|0.7056|2002-08-06/price_to_book_value|0.7739|2002-08-20/price_to_book_value|0.7069|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.446|2002-08-12/percent_of_shares_outstanding|0.1778|2002-07-31/price|6.25|2002-08-30/price|5.15|2002-07-31/total_return_price|1.9084|2002-08-30/total_return_price|1.5725|2002-07-09/enterprise_value|752.4104|2002-07-23/enterprise_value|706.7391|2002-08-06/enterprise_value|726.4186|2002-08-20/enterprise_value|707.1104
usa_0605|OHI|200209|408.538|229.826||563.079||332.394|189.8|328.376||279.117|161.946||3.781|-75.5133|21.0176|0.8548|0.7227||0.6514||1.0363|0|10.8304|0.0848|37.133|-0.35|0|33.039||1.576||-7.862||5.72|1.7466|691.1441|4.66|2002-10-01/ev_revenues|4.7564|2002-10-15/ev_revenues|4.3726|2002-10-29/ev_revenues|4.4449|2002-11-12/ev_revenues|4.3601|2002-11-26/ev_revenues|4.2206|2002-10-01/ev_free_cash_flow|15.2894|2002-10-15/ev_free_cash_flow|14.0556|2002-10-29/ev_free_cash_flow|14.2879|2002-11-12/ev_free_cash_flow|14.0155|2002-11-26/ev_free_cash_flow|13.5669|2002-10-01/ps_ratio|1.1925|2002-10-15/ps_ratio|0.878|2002-10-29/ps_ratio|0.9373|2002-11-12/ps_ratio|0.8678|2002-11-26/ps_ratio|0.7535|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.777|2002-10-15/price_to_book_value|0.5721|2002-10-29/price_to_book_value|0.6107|2002-11-12/price_to_book_value|0.5654|2002-11-26/price_to_book_value|0.4909|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0619|2002-11-12/percent_of_shares_outstanding|0.0332|2002-10-31/price|4.66|2002-11-29/price|3.57|2002-10-31/total_return_price|1.4229|2002-11-29/total_return_price|1.0901|2002-10-01/enterprise_value|708.693|2002-10-15/enterprise_value|651.5049|2002-10-29/enterprise_value|662.2741|2002-11-12/enterprise_value|649.6482|2002-11-26/enterprise_value|628.8525
usa_0605|OHI|200212|36.887|36.887||551.202||324.308|177|129.462||482.995|-214.409||4.1483|-27.8904|13.3346|0.5081|0.6943||0.4524||0.6345|0|46.5369|0.0536|37.7887|-0.38|0|11.759||1.22||-10.701||3.74|1.142|618.0833|2.74|2003-01-07/ev_revenues|3.3116|2003-01-21/ev_revenues|3.0853|2003-02-04/ev_revenues|3.025|2003-02-18/ev_revenues|2.9586|2003-01-07/ev_free_cash_flow|9.8144|2003-01-21/ev_free_cash_flow|9.1439|2003-02-04/ev_free_cash_flow|8.9651|2003-02-18/ev_free_cash_flow|8.7684|2003-01-07/ps_ratio|1.0535|2003-01-21/ps_ratio|0.8411|2003-02-04/ps_ratio|0.7844|2003-02-18/ps_ratio|0.7221|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|0.2861|2003-01-21/price_to_book_value|0.2284|2003-02-04/price_to_book_value|0.213|2003-02-18/price_to_book_value|0.1961|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0278|2003-02-11/percent_of_shares_outstanding|0.0844|2003-01-31/price|2.74|2003-02-28/price|2.81|2003-01-31/total_return_price|0.8366|2003-02-28/total_return_price|0.858|2003-01-07/enterprise_value|407.7395|2003-01-21/enterprise_value|379.8838|2003-02-04/enterprise_value|372.4556|2003-02-18/enterprise_value|364.2835
usa_0605|OHI|200303|194.831|66.395||590.35||315.246||315.246||272.743|157.23||2.9194|-40.9921|8.6522|0.6719|0.6853||0.1861||0.6315|0|25.0055|0.0772|37.145|0.03|0|24.309||1.629||5.985||2.3|0.7023|359.4553|2.74|2003-04-01/ev_revenues|5.195|2003-04-15/ev_revenues|5.2308|2003-04-29/ev_revenues|5.3098|2003-05-13/ev_revenues|5.7764|2003-05-27/ev_revenues|5.7153|2003-04-01/ev_free_cash_flow|11.9181|2003-04-15/ev_free_cash_flow|12.0005|2003-04-29/ev_free_cash_flow|12.1816|2003-05-13/ev_free_cash_flow|13.252|2003-05-27/ev_free_cash_flow|13.112|2003-04-01/ps_ratio|0.8288|2003-04-15/ps_ratio|0.8648|2003-04-29/ps_ratio|0.9441|2003-05-13/ps_ratio|1.4125|2003-05-27/ps_ratio|1.3513|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|0.3133|2003-04-15/price_to_book_value|0.3269|2003-04-29/price_to_book_value|0.3569|2003-05-13/price_to_book_value|0.5339|2003-05-27/price_to_book_value|0.5108|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0707|2003-05-12/percent_of_shares_outstanding|0.1395|2003-04-30/price|2.74|2003-05-30/price|4.25|2003-04-30/total_return_price|0.8366|2003-05-30/total_return_price|1.2977|2003-04-01/enterprise_value|537.7346|2003-04-15/enterprise_value|541.4496|2003-04-29/enterprise_value|549.6224|2003-05-13/enterprise_value|597.9166|2003-05-27/enterprise_value|591.6012
usa_0605|OHI|200306|195.528|72.041||587.612||308.154|187.122|307.545||277.184|164.059||6.146|-142.8513|14.1001|1.0296|1.7837||0.6742||0.9926|0|10.2294|0.0453|37.625|0.05|0|21.489||1.622||6.829||5.25|1.6031|636.1805|6|2003-07-08/ev_revenues|9.1224|2003-07-22/ev_revenues|9.2003|2003-08-05/ev_revenues|9.4136|2003-08-19/ev_revenues|9.4259|2003-07-08/ev_free_cash_flow|17.1759|2003-07-22/ev_free_cash_flow|17.3226|2003-08-05/ev_free_cash_flow|17.7242|2003-08-19/ev_free_cash_flow|17.7474|2003-07-08/ps_ratio|2.2265|2003-07-22/ps_ratio|2.305|2003-08-05/ps_ratio|2.5198|2003-08-19/ps_ratio|2.5321|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|0.7225|2003-07-22/price_to_book_value|0.748|2003-08-05/price_to_book_value|0.8177|2003-08-19/price_to_book_value|0.8217|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.067|2003-08-12/percent_of_shares_outstanding|0.3866|2003-07-31/price|6|2003-08-29/price|6.37|2003-07-31/total_return_price|1.8321|2003-08-29/total_return_price|1.945|2003-07-08/enterprise_value|826.4541|2003-07-22/enterprise_value|833.5138|2003-08-05/enterprise_value|852.8353|2003-08-19/enterprise_value|853.95
usa_0605|OHI|200309|155.483|32.57||576.481||316.522|190.545|315.565||218.071|169.092||12.0298|133.4435|20.9203|1.2767|3.6272||1.3105||1.1339|0|4.028|0.3421|37.193|0|0|21.712||1.646||5.033||7.68|2.3451|953.5875|7.5|2003-10-14/ev_revenues|12.2973|2003-10-28/ev_revenues|12.1753|2003-11-11/ev_revenues|12.0767|2003-11-25/ev_revenues|12.0908|2003-10-14/ev_free_cash_flow|21.3856|2003-10-28/ev_free_cash_flow|21.1733|2003-11-11/ev_free_cash_flow|21.0019|2003-11-25/ev_free_cash_flow|21.0264|2003-10-14/ps_ratio|3.8964|2003-10-28/ps_ratio|3.7736|2003-11-11/ps_ratio|3.6744|2003-11-25/ps_ratio|3.6886|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|1.4078|2003-10-28/price_to_book_value|1.3634|2003-11-11/price_to_book_value|1.3276|2003-11-25/price_to_book_value|1.3327|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-11-11/dividend_yield|1.928|2003-11-25/dividend_yield|1.9206|2003-10-10/percent_of_shares_outstanding|0.7035|2003-11-11/percent_of_shares_outstanding|0.8751|2003-10-31/price|7.5|2003-11-28/price|7.9|2003-10-31/total_return_price|2.3339|2003-11-28/total_return_price|2.4584|2003-10-14/enterprise_value|974.7978|2003-10-28/enterprise_value|965.1229|2003-11-11/enterprise_value|957.3086|2003-11-25/enterprise_value|958.4249
usa_0605|OHI|200312|29.787|29.787||557.977||296.645|177.074|103.52||440.13|-256.848||12.7386|170.2878|22.153|0.8126|4.3403||1.5682||0.6375|1.6322|14.6725|0.4937|44.7747|0.02|0.15|14.595||1.046||-14.331||9.33|2.9034|1009.7761|10.39|2004-01-06/ev_revenues|7.374|2004-01-20/ev_revenues|7.583|2004-02-03/ev_revenues|7.9963|2004-02-17/ev_revenues|7.7465|2004-01-06/ev_free_cash_flow|10.7248|2004-01-20/ev_free_cash_flow|11.0286|2004-02-03/ev_free_cash_flow|11.6297|2004-02-17/ev_free_cash_flow|11.2664|2004-01-06/ps_ratio|4.5386|2004-01-20/ps_ratio|4.7582|2004-02-03/ps_ratio|5.1925|2004-02-17/ps_ratio|4.93|2004-01-09/pe_ratio|94.7|2004-01-23/pe_ratio|100.7|2004-02-06/pe_ratio|106.9|2004-02-20/pe_ratio|103.8|2004-01-06/price_to_book_value|0.8058|2004-01-20/price_to_book_value|0.8447|2004-02-03/price_to_book_value|0.9218|2004-02-17/price_to_book_value|0.8752|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|1.5773|2004-01-20/dividend_yield|1.5045|2004-02-03/dividend_yield|2.9412|2004-02-17/dividend_yield|3.0978|2004-01-12/percent_of_shares_outstanding|0.6068|2004-02-10/percent_of_shares_outstanding|1.3012|2004-01-30/price|10.39|2004-02-27/price|10.26|2004-01-30/total_return_price|3.2845|2004-02-27/total_return_price|3.2434|2004-01-06/enterprise_value|605.4444|2004-01-20/enterprise_value|622.5983|2004-02-03/enterprise_value|656.5331|2004-02-17/enterprise_value|636.023
usa_0605|OHI|200403|214.323|92.28||552.928||337.307|10|337.307||223.962|-322.265||8.7751|-75.2683|12.7624|1.2206|5.14|104.5|1.0671||0.719|2.9712|-2.4298|0.9001|41.459|-1.3|0.17|21.159||2.004||-10.298||10.87|3.4362|720.4759|9.25|2004-04-13/ev_revenues|11.0674|2004-04-27/ev_revenues|11.4137|2004-05-11/ev_revenues|11.044|2004-05-25/ev_revenues|11.3398|2004-04-13/ev_free_cash_flow|15.7817|2004-04-27/ev_free_cash_flow|16.2754|2004-05-11/ev_free_cash_flow|15.7482|2004-05-25/ev_free_cash_flow|16.17|2004-04-13/ps_ratio|4.5844|2004-04-27/ps_ratio|4.8853|2004-05-11/ps_ratio|4.564|2004-05-25/ps_ratio|4.821|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|1.8601|2004-04-27/price_to_book_value|1.9822|2004-05-11/price_to_book_value|1.8519|2004-05-25/price_to_book_value|1.9562|2004-04-02/peg_ratio|-0.2037|2004-04-16/peg_ratio|-0.1819|2004-04-30/peg_ratio|-0.1682|2004-05-14/peg_ratio|-0.1617|2004-05-28/peg_ratio|-0.1742|2004-04-13/dividend_yield|3.5595|2004-04-27/dividend_yield|3.3403|2004-05-11/dividend_yield|5.5866|2004-05-25/dividend_yield|5.2888|2004-04-12/percent_of_shares_outstanding|0.8646|2004-05-11/percent_of_shares_outstanding|1.1403|2004-04-30/price|9.25|2004-05-28/price|9.58|2004-04-30/total_return_price|2.9801|2004-05-28/total_return_price|3.0864|2004-04-13/enterprise_value|873.83|2004-04-27/enterprise_value|901.1709|2004-05-11/enterprise_value|871.9764|2004-05-25/enterprise_value|895.332
usa_0605|OHI|200406|42.117|39.054||583.429||363.421|35|358.883||220.346|-326.98||11.6015|-71.0555|16.5433|1.2902|5.0485||2.0484|-0.1864|0.9606|5.0505|-2.9525|1.0541|46.365|-0.01|0.18|21.274||1.783||5.937||10.04|3.2346|915.9999|9.75|2004-07-06/ev_revenues|12.3496|2004-07-20/ev_revenues|12.4206|2004-08-03/ev_revenues|12.1604|2004-08-17/ev_revenues|12.4502|2004-08-31/ev_revenues|12.4206|2004-07-06/ev_free_cash_flow|68.1007|2004-07-20/ev_free_cash_flow|68.4921|2004-08-03/ev_free_cash_flow|67.057|2004-08-17/ev_free_cash_flow|68.6552|2004-08-31/ev_free_cash_flow|68.4921|2004-07-06/ps_ratio|5.434|2004-07-20/ps_ratio|5.4987|2004-08-03/ps_ratio|5.2615|2004-08-17/ps_ratio|5.5257|2004-08-31/ps_ratio|5.4987|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|2.1305|2004-07-20/price_to_book_value|2.1559|2004-08-03/price_to_book_value|2.0629|2004-08-17/price_to_book_value|2.1665|2004-08-31/price_to_book_value|2.1559|2004-07-12/peg_ratio|-0.08|2004-07-26/peg_ratio|-0.0765|2004-08-09/peg_ratio|-0.0769|2004-08-23/peg_ratio|-0.0796|2004-07-06/dividend_yield|4.9603|2004-07-20/dividend_yield|4.902|2004-08-03/dividend_yield|6.9672|2004-08-17/dividend_yield|6.6341|2004-08-31/dividend_yield|6.6667|2004-07-12/percent_of_shares_outstanding|1.4541|2004-08-10/percent_of_shares_outstanding|1.4167|2004-07-30/price|9.75|2004-08-31/price|10.2|2004-07-30/total_return_price|3.2004|2004-08-31/total_return_price|3.3481|2004-07-06/enterprise_value|972.4098|2004-07-20/enterprise_value|977.9986|2004-08-03/enterprise_value|957.5065|2004-08-17/enterprise_value|980.3272|2004-08-31/enterprise_value|977.9986
usa_0605|OHI|200409|41.922|37.702||579.775||362.25|37|362.163||215.944|-330.28||12.7696|-100.6354|70.4165|1.3545|5.8168||2.2806|-0.0832|0.9811|6.3021|5.9393|1.2015|47.134|0.11|0.18|21.224||2.226||8.642||10.76|3.5319|1005.4767|11.27|2004-10-12/ev_revenues|13.0981|2004-10-26/ev_revenues|13.2117|2004-11-09/ev_revenues|13.3194|2004-11-23/ev_revenues|13.8037|2004-10-12/ev_free_cash_flow|82.0752|2004-10-26/ev_free_cash_flow|82.787|2004-11-09/ev_free_cash_flow|83.4614|2004-11-23/ev_free_cash_flow|86.4961|2004-10-12/ps_ratio|6.345|2004-10-26/ps_ratio|6.4541|2004-11-09/ps_ratio|6.5575|2004-11-23/ps_ratio|7.0226|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|2.3941|2004-10-26/price_to_book_value|2.4353|2004-11-09/price_to_book_value|2.4743|2004-11-23/price_to_book_value|2.6498|2004-10-05/peg_ratio|-0.0316|2004-10-19/peg_ratio|-0.0317|2004-11-02/peg_ratio|-0.033|2004-11-16/peg_ratio|-0.0348|2004-11-30/peg_ratio|-0.0361|2004-10-12/dividend_yield|6.1538|2004-10-26/dividend_yield|6.0498|2004-11-09/dividend_yield|6.3047|2004-11-23/dividend_yield|5.8872|2004-10-12/percent_of_shares_outstanding|1.1349|2004-11-10/percent_of_shares_outstanding|0.9733|2004-10-29/price|11.27|2004-11-30/price|12.51|2004-10-29/total_return_price|3.7629|2004-11-30/total_return_price|4.1769|2004-10-12/enterprise_value|1024.9546|2004-10-26/enterprise_value|1033.8441|2004-11-09/enterprise_value|1042.2658|2004-11-23/enterprise_value|1080.1635
usa_0605|OHI|200412||||||406.641||||442.935|||13.6243|-16.3346|85.3721|0.7059|6.8503||2.5848|-0.0335|0|6.0352|10.8367|0.7905|46.9146|0.28|0.19|24.924||||-40.996||11.8|3.9399|1066.1273|11.22|2005-01-04/ev_revenues|6.7531|2005-01-18/ev_revenues|6.6613|2005-02-01/ev_revenues|6.4949|2005-02-15/ev_revenues|6.4926|2005-01-04/ev_free_cash_flow|-9.1387|2005-01-18/ev_free_cash_flow|-9.0144|2005-02-01/ev_free_cash_flow|-8.7893|2005-02-15/ev_free_cash_flow|-8.7861|2005-01-04/ps_ratio|6.0415|2005-01-18/ps_ratio|5.9594|2005-02-01/ps_ratio|5.8105|2005-02-15/ps_ratio|5.7951|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|1.3505|2005-01-18/price_to_book_value|1.3322|2005-02-01/price_to_book_value|1.2989|2005-02-15/price_to_book_value|1.2984|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|6.1172|2005-01-18/dividend_yield|6.2016|2005-02-01/dividend_yield|6.6254|2005-02-15/dividend_yield|6.643|2005-01-11/percent_of_shares_outstanding|1.1041|2005-02-10/percent_of_shares_outstanding|1.5247|2005-01-31/price|11.22|2005-02-28/price|11.5|2005-01-31/total_return_price|3.8131|2005-02-28/total_return_price|3.9083|2005-01-04/enterprise_value|598.1985|2005-01-18/enterprise_value|590.0666|2005-02-01/enterprise_value|575.3277|2005-02-15/enterprise_value|575.1228
usa_0605|OHI|200503|34.673|30.031||719.848||391.573||391.017||253.912|-338.401||6.0728|-62.1303|-8.218|1.3062|5.4204||1.2145||0.8628|7.1023|-4.2572|1.6186|51.313|0.11|0.2|27.166||2.112||9.304||10.98|3.7315|537.9359|11.22|2005-04-12/ev_revenues|11.3486|2005-04-26/ev_revenues|11.4403|2005-05-10/ev_revenues|11.3594|2005-05-24/ev_revenues|11.7694|2005-04-12/ev_free_cash_flow|-9.3768|2005-04-26/ev_free_cash_flow|-9.4526|2005-05-10/ev_free_cash_flow|-9.3858|2005-05-24/ev_free_cash_flow|-9.7245|2005-04-12/ps_ratio|5.6654|2005-04-26/ps_ratio|5.7515|2005-05-10/ps_ratio|5.6755|2005-05-24/ps_ratio|6.0606|2005-04-05/pe_ratio|22.449|2005-04-19/pe_ratio|22.449|2005-05-03/pe_ratio|22.6531|2005-05-17/pe_ratio|23.0408|2005-05-31/pe_ratio|24.3878|2005-04-12/price_to_book_value|2.2469|2005-04-26/price_to_book_value|2.2811|2005-05-10/price_to_book_value|2.251|2005-05-24/price_to_book_value|2.4037|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|6.7084|2005-04-26/dividend_yield|6.6079|2005-05-10/dividend_yield|6.9643|2005-05-24/dividend_yield|6.5217|2005-04-12/percent_of_shares_outstanding|1.8469|2005-05-10/percent_of_shares_outstanding|2.4799|2005-04-29/price|11.22|2005-05-31/price|11.95|2005-04-29/total_return_price|3.8849|2005-05-31/total_return_price|4.1377|2005-04-12/enterprise_value|1073.4413|2005-04-26/enterprise_value|1082.1166|2005-05-10/enterprise_value|1074.462|2005-05-24/enterprise_value|1113.2454
usa_0605|OHI|200506|29.325|25.284||743.595||485.787|101.5|485.401||249.17|-348.919||12.3197|-63.4066|-10.1792|1.5448|6.5775|26.3673|2.6087||1.5433|6.0092|-0.5931|2.4842|51.365|-0.05|0.21|25.285||2.123||2.257||12.86|4.4528|1165.2968|13.95|2005-07-05/ev_revenues|13.579|2005-07-19/ev_revenues|13.7969|2005-08-02/ev_revenues|14.0459|2005-08-16/ev_revenues|13.4752|2005-08-30/ev_revenues|13.4493|2005-07-05/ev_free_cash_flow|-9.4787|2005-07-19/ev_free_cash_flow|-9.6308|2005-08-02/ev_free_cash_flow|-9.8047|2005-08-16/ev_free_cash_flow|-9.4063|2005-08-30/ev_free_cash_flow|-9.3882|2005-07-05/ps_ratio|6.6142|2005-07-19/ps_ratio|6.8236|2005-08-02/ps_ratio|7.0631|2005-08-16/ps_ratio|6.5144|2005-08-30/ps_ratio|6.4895|2005-07-12/pe_ratio|30.5111|2005-07-26/pe_ratio|30.3111|2005-08-09/pe_ratio|29.1333|2005-08-23/pe_ratio|29.2|2005-07-05/price_to_book_value|2.722|2005-07-19/price_to_book_value|2.8082|2005-08-02/price_to_book_value|2.9068|2005-08-16/price_to_book_value|2.681|2005-08-30/price_to_book_value|2.6707|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|5.8824|2005-07-19/dividend_yield|5.7018|2005-08-02/dividend_yield|5.791|2005-08-16/dividend_yield|6.2787|2005-08-30/dividend_yield|6.3028|2005-07-12/percent_of_shares_outstanding|2.0258|2005-08-10/percent_of_shares_outstanding|2.014|2005-07-29/price|13.95|2005-08-31/price|13.28|2005-07-29/total_return_price|4.9094|2005-08-31/total_return_price|4.6736|2005-07-05/enterprise_value|1338.873|2005-07-19/enterprise_value|1360.3559|2005-08-02/enterprise_value|1384.9078|2005-08-16/enterprise_value|1328.6431|2005-08-30/enterprise_value|1326.0856
usa_0605|OHI|200509|30.816|26.038||717.972||467.387|80.7|467.013||243.035|-357.579||13.5997|-56.1358|-9.4932|1.6085|6.6341|30.3111|2.7302||1.4533|6.1654|2.2276|2.0815|51.479|0.06|0.22|27.087||2.235|7.359|5.684||13.92|4.8988|1340.919|12.29|2005-10-11/ev_revenues|11.9417|2005-10-25/ev_revenues|12.109|2005-11-08/ev_revenues|11.8679|2005-11-22/ev_revenues|12.0155|2005-10-11/ev_free_cash_flow|-9.4785|2005-10-25/ev_free_cash_flow|-9.6113|2005-11-08/ev_free_cash_flow|-9.42|2005-11-22/ev_free_cash_flow|-9.5371|2005-10-11/ps_ratio|5.8948|2005-10-25/ps_ratio|6.0584|2005-11-08/ps_ratio|5.8226|2005-11-22/ps_ratio|5.967|2005-10-04/pe_ratio|33.325|2005-10-18/pe_ratio|30.4|2005-11-01/pe_ratio|30.525|2005-11-15/pe_ratio|29.5|2005-11-29/pe_ratio|30.375|2005-10-11/price_to_book_value|2.5905|2005-10-25/price_to_book_value|2.6624|2005-11-08/price_to_book_value|2.5588|2005-11-22/price_to_book_value|2.6222|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|6.6939|2005-10-25/dividend_yield|6.5131|2005-11-08/dividend_yield|7.0248|2005-11-22/dividend_yield|6.8548|2005-10-11/percent_of_shares_outstanding|2.2647|2005-11-10/percent_of_shares_outstanding|2.3585|2005-10-31/price|12.29|2005-11-30/price|12.02|2005-10-31/total_return_price|4.4037|2005-11-30/total_return_price|4.3069|2005-10-11/enterprise_value|1247.4516|2005-10-25/enterprise_value|1264.9258|2005-11-08/enterprise_value|1239.7424|2005-11-22/enterprise_value|1255.1608
usa_0605|OHI|200512|18.966|3.948||938.816||595.099||594.843||322.455|||11.9269|36.5489|-9.4668|1.3482|5.8804|30.975|2.5842||1.2841|6.9558|-6.5936|2.5462|54.078|0.36|0.22|28.081||2.117|13.122|20.972||12.59|4.5112|1245.9098|13.11|2006-01-03/ev_revenues|13.1957|2006-01-17/ev_revenues|13.127|2006-01-31/ev_revenues|13.2538|2006-02-14/ev_revenues|13.1731|2006-02-28/ev_revenues|13.2157|2006-01-03/ev_free_cash_flow|-7.9576|2006-01-17/ev_free_cash_flow|-7.9162|2006-01-31/ev_free_cash_flow|-7.9927|2006-02-14/ev_free_cash_flow|-7.944|2006-02-28/ev_free_cash_flow|-7.9697|2006-01-03/ps_ratio|6.2885|2006-01-17/ps_ratio|6.2256|2006-01-31/ps_ratio|6.3417|2006-02-14/ps_ratio|6.2208|2006-02-28/ps_ratio|6.2595|2006-01-10/pe_ratio|27.9167|2006-01-24/pe_ratio|27.7083|2006-02-07/pe_ratio|26.2708|2006-02-21/pe_ratio|26.9583|2006-01-03/price_to_book_value|2.2928|2006-01-17/price_to_book_value|2.2699|2006-01-31/price_to_book_value|2.3122|2006-02-14/price_to_book_value|2.2853|2006-02-28/price_to_book_value|2.2995|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|6.5385|2006-01-17/dividend_yield|6.6045|2006-01-31/dividend_yield|6.7124|2006-02-14/dividend_yield|6.8429|2006-02-28/dividend_yield|6.8006|2006-01-10/percent_of_shares_outstanding|2.3133|2006-02-10/percent_of_shares_outstanding|2.7068|2006-01-31/price|13.11|2006-02-28/price|12.94|2006-01-31/total_return_price|4.779|2006-02-28/total_return_price|4.717|2006-01-03/enterprise_value|1420.105|2006-01-17/enterprise_value|1412.7116|2006-01-31/enterprise_value|1426.3609|2006-02-14/enterprise_value|1417.6753|2006-02-28/enterprise_value|1422.2595
usa_0605|OHI|200603|32.883|26.388||893.498||555.358|4.5|555.305||311.066|-360.211||13.4979|36.8579|-8.1399|1.4628|6.5159|27.7292|2.3937|13.7396|1.2467|6.533|-14.0859|2.4302|57.474|0.13|0.23|32.067||2.349|11.043|10.175||14.02|5.1107|1452.6296|12.79|2006-04-11/ev_revenues|12.1391|2006-04-25/ev_revenues|12.2061|2006-05-09/ev_revenues|11.8608|2006-05-23/ev_revenues|11.6598|2006-04-11/ev_free_cash_flow|-11.4542|2006-04-25/ev_free_cash_flow|-11.5174|2006-05-09/ev_free_cash_flow|-11.1916|2006-05-23/ev_free_cash_flow|-11.0019|2006-04-11/ps_ratio|6.0639|2006-04-25/ps_ratio|6.1259|2006-05-09/ps_ratio|5.8067|2006-05-23/ps_ratio|5.6209|2006-04-04/pe_ratio|26.62|2006-04-18/pe_ratio|25.76|2006-05-02/pe_ratio|25.18|2006-05-16/pe_ratio|23.6|2006-05-30/pe_ratio|24.36|2006-04-11/price_to_book_value|2.3733|2006-04-25/price_to_book_value|2.3975|2006-05-09/price_to_book_value|2.2726|2006-05-23/price_to_book_value|2.1999|2006-04-17/peg_ratio|12.2598|2006-05-01/peg_ratio|12.152|2006-05-15/peg_ratio|11.3386|2006-05-30/peg_ratio|11.9364|2006-04-11/dividend_yield|6.9128|2006-04-25/dividend_yield|6.8429|2006-05-09/dividend_yield|7.4651|2006-05-23/dividend_yield|7.7119|2006-04-10/percent_of_shares_outstanding|2.5155|2006-05-10/percent_of_shares_outstanding|3.0136|2006-04-28/price|12.79|2006-05-31/price|12.33|2006-04-28/total_return_price|4.751|2006-05-31/total_return_price|4.5801|2006-04-11/enterprise_value|1365.8913|2006-04-25/enterprise_value|1373.4304|2006-05-09/enterprise_value|1334.5752|2006-05-23/enterprise_value|1311.958
usa_0605|OHI|200606|49.455|43.113||888.278||549.063||548.938||316.809|-365.374||11.6701|25.407|-11.0117|1.4021|5.6305|24.12|2.2036|11.8188|1.2096|7.6988|-11.2322|3.9149|58.283|0.26|0.24|32.313||2.313|18.155|17.49||13.22|4.9107|1313.1179|13.36|2006-07-05/ev_revenues|11.6037|2006-07-19/ev_revenues|11.6825|2006-08-02/ev_revenues|11.6726|2006-08-16/ev_revenues|12.0075|2006-08-30/ev_revenues|12.3817|2006-07-05/ev_free_cash_flow|-26.2956|2006-07-19/ev_free_cash_flow|-26.4741|2006-08-02/ev_free_cash_flow|-26.4518|2006-08-16/ev_free_cash_flow|-27.2106|2006-08-30/ev_free_cash_flow|-28.0587|2006-07-05/ps_ratio|6.1739|2006-07-19/ps_ratio|6.248|2006-08-02/ps_ratio|6.2387|2006-08-16/ps_ratio|6.5534|2006-08-30/ps_ratio|6.9052|2006-07-11/pe_ratio|16.4815|2006-07-25/pe_ratio|16.9753|2006-08-08/pe_ratio|16.9753|2006-08-22/pe_ratio|17.9136|2006-07-05/price_to_book_value|2.4787|2006-07-19/price_to_book_value|2.5085|2006-08-02/price_to_book_value|2.5047|2006-08-16/price_to_book_value|2.6311|2006-08-30/price_to_book_value|2.7723|2006-07-11/peg_ratio|0.206|2006-07-25/peg_ratio|0.2122|2006-08-08/peg_ratio|0.2122|2006-08-22/peg_ratio|0.2239|2006-07-05/dividend_yield|6.8216|2006-07-19/dividend_yield|6.7407|2006-08-02/dividend_yield|6.8991|2006-08-16/dividend_yield|6.5678|2006-08-30/dividend_yield|6.2332|2006-07-11/percent_of_shares_outstanding|4.1638|2006-08-10/percent_of_shares_outstanding|3.9964|2006-07-31/price|13.36|2006-08-31/price|14.77|2006-07-31/total_return_price|5.0528|2006-08-31/total_return_price|5.586|2006-07-05/enterprise_value|1387.1984|2006-07-19/enterprise_value|1396.6172|2006-08-02/enterprise_value|1395.4398|2006-08-16/enterprise_value|1435.4693|2006-08-30/enterprise_value|1480.2081
usa_0605|OHI|200609|76.815|37.327||1060.128||716.594||675.086||347.972|-349.107||12.4309|25.6014|-28.1703|1.369|6.9515|18.2099|2.7909|0.2276|1.3768|6.1917|-7.4979|4.1362|59.446|0.2|0.24|35.106||5.669|15.317|14.623||15.01|5.6768|1486.0948|16.88|2006-10-11/ev_revenues|13.0794|2006-10-25/ev_revenues|13.2479|2006-11-08/ev_revenues|13.2619|2006-11-22/ev_revenues|13.7721|2006-10-11/ev_free_cash_flow|-6.734|2006-10-25/ev_free_cash_flow|-6.8208|2006-11-08/ev_free_cash_flow|-6.828|2006-11-22/ev_free_cash_flow|-7.0906|2006-10-11/ps_ratio|7.113|2006-10-25/ps_ratio|7.2747|2006-11-08/ps_ratio|7.2882|2006-11-22/ps_ratio|7.778|2006-10-03/pe_ratio|15.8|2006-10-17/pe_ratio|16.8947|2006-10-31/pe_ratio|17.7684|2006-11-14/pe_ratio|17.5789|2006-11-28/pe_ratio|17.9474|2006-10-11/price_to_book_value|2.716|2006-10-25/price_to_book_value|2.7778|2006-11-08/price_to_book_value|2.7829|2006-11-22/price_to_book_value|2.97|2006-10-03/peg_ratio|0.1149|2006-10-17/peg_ratio|0.1229|2006-10-31/peg_ratio|0.1292|2006-11-14/peg_ratio|0.1278|2006-11-28/peg_ratio|0.1305|2006-10-11/dividend_yield|5.8749|2006-10-25/dividend_yield|5.7443|2006-11-08/dividend_yield|5.9186|2006-11-22/dividend_yield|5.5459|2006-10-10/percent_of_shares_outstanding|4.259|2006-11-10/percent_of_shares_outstanding|3.5722|2006-10-31/price|16.88|2006-11-30/price|17.72|2006-10-31/total_return_price|6.384|2006-11-30/total_return_price|6.8025|2006-10-11/enterprise_value|1668.4992|2006-10-25/enterprise_value|1689.9924|2006-11-08/enterprise_value|1691.7835|2006-11-22/enterprise_value|1756.8601
usa_0605|OHI|200612|51.923|0.729||1079.768||709.916||662.768||346.966|||13.7206|32.5049|-7.0641|1.5403|7.7286|18.3789|2.9511|0.1337|1.3637|5.5814|3.3511|3.3659|59.995|0.18|0.25|36.117||3.413|13.806|13.409||17.72|6.8025|1750.2928|18.13|2007-01-03/ev_revenues|13.3597|2007-01-17/ev_revenues|13.2233|2007-01-31/ev_revenues|13.5315|2007-02-14/ev_revenues|13.6635|2007-02-28/ev_revenues|13.5445|2007-01-03/ev_free_cash_flow|-14.7405|2007-01-17/ev_free_cash_flow|-14.5899|2007-01-31/ev_free_cash_flow|-14.9299|2007-02-14/ev_free_cash_flow|-15.0757|2007-02-28/ev_free_cash_flow|-14.9443|2007-01-03/ps_ratio|7.6923|2007-01-17/ps_ratio|7.5579|2007-01-31/ps_ratio|7.8614|2007-02-14/ps_ratio|7.9915|2007-02-28/ps_ratio|7.8224|2007-01-09/pe_ratio|22.2727|2007-01-23/pe_ratio|23.0779|2007-02-06/pe_ratio|23.4545|2007-02-20/pe_ratio|24.7403|2007-01-03/price_to_book_value|3.0526|2007-01-17/price_to_book_value|2.9992|2007-01-31/price_to_book_value|3.1197|2007-02-14/price_to_book_value|3.1713|2007-02-28/price_to_book_value|3.1248|2007-01-09/peg_ratio|0.3687|2007-01-23/peg_ratio|0.382|2007-02-06/peg_ratio|0.3882|2007-02-20/peg_ratio|0.4095|2007-01-03/dividend_yield|5.4115|2007-01-17/dividend_yield|5.5077|2007-01-31/dividend_yield|5.4606|2007-02-14/dividend_yield|5.3717|2007-02-28/dividend_yield|5.4878|2007-01-09/percent_of_shares_outstanding|2.9239|2007-02-12/percent_of_shares_outstanding|3.9456|2007-01-31/price|18.13|2007-02-28/price|18.04|2007-01-31/total_return_price|7.0618|2007-02-28/total_return_price|7.0267|2007-01-03/enterprise_value|1811.6212|2007-01-17/enterprise_value|1793.1133|2007-01-31/enterprise_value|1834.9054|2007-02-14/enterprise_value|1852.8163|2007-02-28/enterprise_value|1836.6742
usa_0605|OHI|200703|116.075|23.687||1041.776||705.645|147|705.553||348.781|313.425||13.0969|31.2481|-14.4504|1.7632|7.3845|22.4286|2.9498|0.3712|1.7552|5.8133|1.3882|5.7027|60.118|0.3|0.26|42.623|42.623|2.573||20.659|-12.263|17.15|6.6801|1775.9743|16.8|2007-04-11/ev_revenues|14.0756|2007-04-25/ev_revenues|14.416|2007-05-09/ev_revenues|14.2228|2007-05-23/ev_revenues|14.025|2007-04-11/ev_free_cash_flow|-16.3934|2007-04-25/ev_free_cash_flow|-16.7899|2007-05-09/ev_free_cash_flow|-16.5649|2007-05-23/ev_free_cash_flow|-16.3345|2007-04-11/ps_ratio|6.9119|2007-04-25/ps_ratio|7.2129|2007-05-09/ps_ratio|7.0421|2007-05-23/ps_ratio|6.8671|2007-04-03/pe_ratio|18.5213|2007-04-17/pe_ratio|18.6383|2007-05-01/pe_ratio|17.9149|2007-05-15/pe_ratio|17.617|2007-05-29/pe_ratio|17.9787|2007-04-11/price_to_book_value|3.2752|2007-04-25/price_to_book_value|3.4179|2007-05-09/price_to_book_value|3.3369|2007-05-23/price_to_book_value|3.254|2007-04-03/peg_ratio|0.2105|2007-04-17/peg_ratio|0.2118|2007-05-01/peg_ratio|0.2036|2007-05-15/peg_ratio|0.2002|2007-05-29/peg_ratio|0.2043|2007-04-11/dividend_yield|5.827|2007-04-25/dividend_yield|5.5838|2007-05-09/dividend_yield|5.8925|2007-05-23/dividend_yield|6.0427|2007-04-10/percent_of_shares_outstanding|4.7828|2007-05-10/percent_of_shares_outstanding|5.5397|2007-04-30/price|16.8|2007-05-31/price|17.21|2007-04-30/total_return_price|6.6449|2007-05-31/total_return_price|6.8071|2007-04-11/enterprise_value|2057.2749|2007-04-25/enterprise_value|2107.0295|2007-05-09/enterprise_value|2078.7904|2007-05-23/enterprise_value|2049.879
usa_0605|OHI|200706|92.086|28.489||1066.373||587.731|30|546.321||465.276|329.475||13.8548|26.4293|-16.1362|1.4606|6.7166|17.0745|3.1827|0.194|0.9331|6.1781|-4.2143|6.4689|67.261|0.2|0.27|38.117|38.117|2.765||16.05|-10.515|15.83|6.2613|2025.0017|12.93|2007-07-05/ev_revenues|11.6042|2007-07-19/ev_revenues|11.2284|2007-08-02/ev_revenues|10.1635|2007-08-16/ev_revenues|10.6333|2007-08-30/ev_revenues|10.7273|2007-07-05/ev_free_cash_flow|-14.4254|2007-07-19/ev_free_cash_flow|-13.9582|2007-08-02/ev_free_cash_flow|-12.6344|2007-08-16/ev_free_cash_flow|-13.2184|2007-08-30/ev_free_cash_flow|-13.3352|2007-07-05/ps_ratio|6.7405|2007-07-19/ps_ratio|6.3994|2007-08-02/ps_ratio|5.433|2007-08-16/ps_ratio|5.8593|2007-08-30/ps_ratio|5.9446|2007-07-10/pe_ratio|18.2386|2007-07-24/pe_ratio|16.4318|2007-08-07/pe_ratio|15.8068|2007-08-21/pe_ratio|16.5795|2007-07-05/price_to_book_value|2.4259|2007-07-19/price_to_book_value|2.3031|2007-08-02/price_to_book_value|1.9553|2007-08-16/price_to_book_value|2.1087|2007-08-30/price_to_book_value|2.1394|2007-07-10/peg_ratio|2.1105|2007-07-24/peg_ratio|1.9014|2007-08-07/peg_ratio|1.8291|2007-08-21/peg_ratio|1.9185|2007-07-05/dividend_yield|6.1446|2007-07-19/dividend_yield|6.4721|2007-08-02/dividend_yield|7.8475|2007-08-16/dividend_yield|7.2765|2007-08-30/dividend_yield|7.1721|2007-07-10/percent_of_shares_outstanding|6.6459|2007-08-10/percent_of_shares_outstanding|7.8585|2007-07-31/price|12.93|2007-08-31/price|14.89|2007-07-31/total_return_price|5.217|2007-08-31/total_return_price|6.0078|2007-07-05/enterprise_value|1763.4164|2007-07-19/enterprise_value|1706.3017|2007-08-02/enterprise_value|1544.4767|2007-08-16/enterprise_value|1615.8701|2007-08-30/enterprise_value|1630.1488
usa_0605|OHI|200709|82.538|17.072||1092.872||607.721|52|566.726||464.684|-360.811||11.206|26.6737|-13.9304|1.4663|6.3791|17.7386|2.2958|2.0526|1.0095|6.6836|-5.1044|5.9387|67.965|0.19|0.27|39.224|39.224|2.742|15.18|15.349|-10.535|15.53|6.266|1702.902|16.73|2007-10-11/ev_revenues|11.7763|2007-10-25/ev_revenues|11.5279|2007-11-08/ev_revenues|11.3493|2007-11-23/ev_revenues|11.4887|2007-10-11/ev_free_cash_flow|50.2119|2007-10-25/ev_free_cash_flow|49.1529|2007-11-08/ev_free_cash_flow|48.3913|2007-11-23/ev_free_cash_flow|48.9857|2007-10-11/ps_ratio|6.9037|2007-10-25/ps_ratio|6.6705|2007-11-08/ps_ratio|6.5029|2007-11-23/ps_ratio|6.6337|2007-10-02/pe_ratio|18.9655|2007-10-16/pe_ratio|18.3908|2007-10-30/pe_ratio|18.5517|2007-11-13/pe_ratio|18.9655|2007-11-27/pe_ratio|18.023|2007-10-11/price_to_book_value|2.4703|2007-10-25/price_to_book_value|2.3869|2007-11-08/price_to_book_value|2.3269|2007-11-23/price_to_book_value|2.3737|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|6.2204|2007-10-25/dividend_yield|6.4378|2007-11-08/dividend_yield|6.7925|2007-11-23/dividend_yield|6.6584|2007-10-10/percent_of_shares_outstanding|5.6124|2007-10-26/percent_of_shares_outstanding|5.6839|2007-11-09/percent_of_shares_outstanding|6.5005|2007-11-27/percent_of_shares_outstanding|6.5912|2007-10-31/price|16.73|2007-11-30/price|16.17|2007-10-31/total_return_price|6.8659|2007-11-30/total_return_price|6.6361|2007-10-11/enterprise_value|1838.055|2007-10-25/enterprise_value|1799.2923|2007-11-08/enterprise_value|1771.4103|2007-11-23/enterprise_value|1793.1719
usa_0605|OHI|200712|69.075|1.979||1053.356||596.16|70.451|525.709||467.639|362.14||11.4887|25.7077|48.9857|1.5085|6.6337|19.1724|2.3737||0.9788|6.6584|-2.3426|5.2226|68.202|0.21|0.28|39.594|39.594|3.006|17.396|17.316|-10.522|16.05|6.5869|1793.1719|16.35|2008-01-04/ev_revenues|10.7463|2008-01-18/ev_revenues|11.0323|2008-02-01/ev_revenues|11.355|2008-02-15/ev_revenues|11.3463|2008-02-29/ev_revenues|11.6486|2008-01-04/ev_free_cash_flow|46.9909|2008-01-18/ev_free_cash_flow|48.2416|2008-02-01/ev_free_cash_flow|49.6527|2008-02-15/ev_free_cash_flow|49.6149|2008-02-29/ev_free_cash_flow|50.9365|2008-01-04/ps_ratio|6.2105|2008-01-18/ps_ratio|6.4872|2008-02-01/ps_ratio|6.7225|2008-02-15/ps_ratio|6.7143|2008-02-29/ps_ratio|7.0033|2008-01-09/pe_ratio|17.8778|2008-01-23/pe_ratio|19.3444|2008-02-06/pe_ratio|17.8222|2008-02-20/pe_ratio|18.5778|2008-01-04/price_to_book_value|2.1907|2008-01-18/price_to_book_value|2.2882|2008-02-01/price_to_book_value|2.3983|2008-02-15/price_to_book_value|2.3954|2008-02-29/price_to_book_value|2.4985|2008-01-09/peg_ratio|1.0589|2008-01-23/peg_ratio|1.1458|2008-02-06/peg_ratio|1.0556|2008-02-20/peg_ratio|1.1004|2008-01-04/dividend_yield|7.1809|2008-01-18/dividend_yield|6.8746|2008-02-01/dividend_yield|6.8182|2008-02-15/dividend_yield|6.8266|2008-02-29/dividend_yield|6.5448|2008-01-15/percent_of_shares_outstanding|6.3518|2008-01-31/percent_of_shares_outstanding|5.9994|2008-02-15/percent_of_shares_outstanding|6.2691|2008-02-29/percent_of_shares_outstanding|6.9592|2008-01-31/price|16.35|2008-02-29/price|16.96|2008-01-31/total_return_price|6.8238|2008-02-29/total_return_price|7.0784|2008-01-04/enterprise_value|1714.6526|2008-01-18/enterprise_value|1760.2889|2008-02-01/enterprise_value|1811.7765|2008-02-15/enterprise_value|1810.3987|2008-02-29/enterprise_value|1858.6229
usa_0605|OHI|200803|70.567|1.516||1036.583||594.238|25.533|568.705||471.001|-370.302||11.9249|28.6143|52.1449|1.5942|7.2676|19.3444|2.5928|1.1458|0.9647|6.3068|-1.9023|8.3515|68.747|0.21|0.29|40.866|40.866|3.094||17.234|-10.12|17.36|7.2454|1902.7137|17.5|2008-04-11/ev_revenues|11.4981|2008-04-25/ev_revenues|12.349|2008-05-09/ev_revenues|12.1604|2008-05-23/ev_revenues|12.2393|2008-04-11/ev_free_cash_flow|52.3581|2008-04-25/ev_free_cash_flow|56.2324|2008-05-09/ev_free_cash_flow|55.3737|2008-05-23/ev_free_cash_flow|55.7331|2008-04-11/ps_ratio|7.0329|2008-04-25/ps_ratio|7.8694|2008-05-09/ps_ratio|7.684|2008-05-23/ps_ratio|7.7616|2008-04-02/pe_ratio|20.642|2008-04-16/pe_ratio|21.0988|2008-04-30/pe_ratio|21.6049|2008-05-14/pe_ratio|22.3951|2008-05-28/pe_ratio|22|2008-04-11/price_to_book_value|2.3965|2008-04-25/price_to_book_value|2.6815|2008-05-09/price_to_book_value|2.6183|2008-05-23/price_to_book_value|2.6448|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|6.8056|2008-04-25/dividend_yield|6.0822|2008-05-09/dividend_yield|6.3973|2008-05-23/dividend_yield|6.3333|2008-04-15/percent_of_shares_outstanding|7.3749|2008-04-30/percent_of_shares_outstanding|7.0081|2008-05-15/percent_of_shares_outstanding|7.2384|2008-05-30/percent_of_shares_outstanding|7.4416|2008-04-30/price|17.5|2008-05-30/price|17.82|2008-04-30/total_return_price|7.4259|2008-05-30/total_return_price|7.5617|2008-04-11/enterprise_value|1814.4187|2008-04-25/enterprise_value|1948.6774|2008-05-09/enterprise_value|1918.919|2008-05-23/enterprise_value|1931.376
usa_0605|OHI|200806|73.423|2.165||1076.797||613.874|25.173|588.701||574.38|-376.496||12.2086|29.2754|55.5933|1.5015|7.7314|21.9506|2.6345||0.8497|6.3581|2.6671|7.0047|73.038|0.2|0.3|43.735|43.735|2.971||17.122|-10.187|16.65|7.0652|1926.5316|17.27|2008-07-07/ev_revenues|11.6599|2008-07-21/ev_revenues|12.5792|2008-08-04/ev_revenues|12.3194|2008-08-18/ev_revenues|12.6853|2008-07-07/ev_free_cash_flow|-194.116|2008-07-21/ev_free_cash_flow|-209.4217|2008-08-04/ev_free_cash_flow|-205.0954|2008-08-18/ev_free_cash_flow|-211.1883|2008-07-07/ps_ratio|6.7609|2008-07-21/ps_ratio|7.6071|2008-08-04/ps_ratio|7.3477|2008-08-18/ps_ratio|7.6836|2008-07-09/pe_ratio|19.5309|2008-07-23/pe_ratio|22.8519|2008-08-06/pe_ratio|22.0247|2008-08-20/pe_ratio|21.4074|2008-07-07/price_to_book_value|2.0899|2008-07-21/price_to_book_value|2.3515|2008-08-04/price_to_book_value|2.2776|2008-08-18/price_to_book_value|2.3817|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|7.1698|2008-07-21/dividend_yield|6.3723|2008-08-04/dividend_yield|6.7708|2008-08-18/dividend_yield|6.4748|2008-07-15/percent_of_shares_outstanding|7.5058|2008-07-31/percent_of_shares_outstanding|6.931|2008-08-15/percent_of_shares_outstanding|6.4491|2008-08-29/percent_of_shares_outstanding|5.8884|2008-07-31/price|17.27|2008-08-29/price|17.84|2008-07-31/total_return_price|7.456|2008-08-29/total_return_price|7.702|2008-07-07/enterprise_value|1905.4422|2008-07-21/enterprise_value|2055.6832|2008-08-04/enterprise_value|2013.2168|2008-08-18/enterprise_value|2073.0242
usa_0605|OHI|200809|118.323|3.79||1110.948||550.325|26.265|524.06||685.11|-373.691||12.2097|28.2021|-220.1347|1.6611|7.65|21.6296|2.3558||0.6474|5.9512|-5.8881|6.0443|76.702|0.33|0.3|59.999|39.166|2.925|28|28.072|-9.801|19.66|8.4878|2248.9477|15.07|2008-10-14/ev_revenues|10.9171|2008-10-28/ev_revenues|9.5488|2008-11-11/ev_revenues|9.7219|2008-11-25/ev_revenues|8.9979|2008-10-10/ev_free_cash_flow|-63.8465|2008-10-24/ev_free_cash_flow|-54.4249|2008-11-07/ev_free_cash_flow|-57.8063|2008-11-21/ev_free_cash_flow|-47.7117|2008-10-14/ps_ratio|6.5215|2008-10-28/ps_ratio|5.327|2008-11-11/ps_ratio|5.4631|2008-11-25/ps_ratio|4.8328|2008-10-01/pe_ratio|20.1158|2008-10-15/pe_ratio|15.2211|2008-10-29/pe_ratio|14.2211|2008-11-12/pe_ratio|13.9684|2008-11-26/pe_ratio|13.8632|2008-10-14/price_to_book_value|2.0083|2008-10-28/price_to_book_value|1.6404|2008-11-11/price_to_book_value|1.687|2008-11-25/price_to_book_value|1.4923|2008-10-01/peg_ratio|2.1876|2008-10-15/peg_ratio|1.6553|2008-10-29/peg_ratio|1.5465|2008-11-12/peg_ratio|1.5191|2008-11-26/peg_ratio|1.5076|2008-10-14/dividend_yield|6.9809|2008-10-28/dividend_yield|8.5464|2008-11-11/dividend_yield|8.4758|2008-11-25/dividend_yield|9.5813|2008-10-15/percent_of_shares_outstanding|4.9166|2008-10-31/percent_of_shares_outstanding|4.255|2008-11-14/percent_of_shares_outstanding|3.1854|2008-11-28/percent_of_shares_outstanding|2.7648|2008-10-31/price|15.07|2008-11-28/price|13.24|2008-10-31/total_return_price|6.6519|2008-11-28/total_return_price|5.8442|2008-10-14/enterprise_value|2010.8722|2008-10-28/enterprise_value|1758.8406|2008-11-11/enterprise_value|1790.7216|2008-11-25/enterprise_value|1657.3645
usa_0605|OHI|200812|113.474|0.209||1120.158||576.479|28.282|548.197||679.5|-382.895||9.5253|25.2392|-56.1496|1.4453|5.2919|15.5579|1.6341|1.6919|0.6957|8.75|-6.8089|3.9877|82.365|0.18|0.3|49.162|42.394|2.711|15.709|15.709|-9.398|15.97|7.0492|1754.5011|14.63|2009-01-06/ev_revenues|9.7741|2009-01-20/ev_revenues|9.1491|2009-02-03/ev_revenues|10.1015|2009-02-17/ev_revenues|9.0641|2009-01-02/ev_free_cash_flow|-46.1143|2009-01-16/ev_free_cash_flow|-45.7718|2009-01-30/ev_free_cash_flow|-45.5301|2009-02-13/ev_free_cash_flow|-44.6436|2009-02-27/ev_free_cash_flow|-42.5164|2009-01-06/ps_ratio|5.8303|2009-01-20/ps_ratio|5.2597|2009-02-03/ps_ratio|6.1292|2009-02-17/ps_ratio|5.1821|2009-01-07/pe_ratio|15.587|2009-01-21/pe_ratio|16.0435|2009-02-04/pe_ratio|16.5978|2009-02-18/pe_ratio|14.8696|2009-01-06/price_to_book_value|1.821|2009-01-20/price_to_book_value|1.6428|2009-02-03/price_to_book_value|1.9144|2009-02-17/price_to_book_value|1.6185|2009-01-07/peg_ratio|7.0141|2009-01-21/peg_ratio|7.2196|2009-02-04/peg_ratio|7.469|2009-02-18/peg_ratio|6.6913|2009-01-06/dividend_yield|7.9228|2009-01-20/dividend_yield|8.7823|2009-02-03/dividend_yield|7.5997|2009-02-17/dividend_yield|8.9888|2009-01-15/percent_of_shares_outstanding|5.4831|2009-01-30/percent_of_shares_outstanding|5.7906|2009-02-13/percent_of_shares_outstanding|6.2791|2009-02-27/percent_of_shares_outstanding|6.6416|2009-01-30/price|14.63|2009-02-27/price|13.13|2009-01-30/total_return_price|6.5876|2009-02-27/total_return_price|5.9121|2009-01-06/enterprise_value|1893.8536|2009-01-20/enterprise_value|1772.7521|2009-02-03/enterprise_value|1957.2878|2009-02-17/enterprise_value|1756.2757
usa_0605|OHI|200903|93.697|10.215||1112.37||568.253|26.777|541.476||678.061|-385.018||8.8999|20.9552|-42.9799|1.3273|5.4803|15.6522|1.7112|7.0435|0.6862|8.5227|-7.7589|6.6423|82.478|0.27|0.3|49.16|43.807|3.159||24.912|-9.262|14.08|6.3399|1798.272|15.72|2009-04-14/ev_revenues|8.8224|2009-04-28/ev_revenues|9.4382|2009-05-12/ev_revenues|9.4301|2009-05-26/ev_revenues|9.5483|2009-04-13/ev_free_cash_flow|-114.0928|2009-04-27/ev_free_cash_flow|-116.3825|2009-05-11/ev_free_cash_flow|-115.1381|2009-05-26/ev_free_cash_flow|-116.5318|2009-04-14/ps_ratio|5.4064|2009-04-28/ps_ratio|5.9941|2009-05-12/ps_ratio|5.9863|2009-05-26/ps_ratio|6.0992|2009-04-01/pe_ratio|14.3878|2009-04-15/pe_ratio|14.9082|2009-04-29/pe_ratio|16.4082|2009-05-13/pe_ratio|14.8163|2009-05-27/pe_ratio|15.2857|2009-04-14/price_to_book_value|1.6881|2009-04-28/price_to_book_value|1.8716|2009-05-12/price_to_book_value|1.8692|2009-05-26/price_to_book_value|1.9045|2009-04-01/peg_ratio|0.6855|2009-04-15/peg_ratio|0.7103|2009-04-29/peg_ratio|0.7818|2009-05-13/peg_ratio|0.706|2009-05-27/peg_ratio|0.7283|2009-04-14/dividend_yield|8.6393|2009-04-28/dividend_yield|7.7922|2009-05-12/dividend_yield|7.8023|2009-05-26/dividend_yield|7.6579|2009-04-15/percent_of_shares_outstanding|6.1744|2009-04-30/percent_of_shares_outstanding|6.6923|2009-05-15/percent_of_shares_outstanding|6.0112|2009-05-29/percent_of_shares_outstanding|6.0804|2009-04-30/price|15.72|2009-05-29/price|15.97|2009-04-30/total_return_price|7.2168|2009-05-29/total_return_price|7.3316|2009-04-14/enterprise_value|1782.6145|2009-04-28/enterprise_value|1907.0507|2009-05-12/enterprise_value|1905.4026|2009-05-26/enterprise_value|1929.3009
usa_0605|OHI|200906|90.753|4.923||1105.09||557.446|24.691|532.755||677.916|-392.24||9.1976|21.6961|-112.2511|1.429|5.7645|15.4184|1.7999|0.7346|0.6748|8.1026|0.806|6.0872|82.674|0.21|0.3|49.152|43.654|3.086||19.822|-9.732|15.52|7.125|1858.43|16.71|2009-07-07/ev_revenues|9.0845|2009-07-21/ev_revenues|9.5199|2009-08-04/ev_revenues|10.1967|2009-08-18/ev_revenues|9.7873|2009-07-07/ev_free_cash_flow|46.9836|2009-07-21/ev_free_cash_flow|49.2353|2009-08-04/ev_free_cash_flow|52.7355|2009-08-18/ev_free_cash_flow|50.6184|2009-07-07/ps_ratio|5.8953|2009-07-21/ps_ratio|6.3211|2009-08-04/ps_ratio|6.9501|2009-08-18/ps_ratio|6.5516|2009-07-08/pe_ratio|15.303|2009-07-22/pe_ratio|16.3939|2009-08-05/pe_ratio|18.697|2009-08-19/pe_ratio|16.7172|2009-07-07/price_to_book_value|1.8447|2009-07-21/price_to_book_value|1.9779|2009-08-04/price_to_book_value|2.1851|2009-08-18/price_to_book_value|2.0598|2009-07-08/peg_ratio|0.6886|2009-07-22/peg_ratio|0.7377|2009-08-05/peg_ratio|0.8414|2009-08-19/peg_ratio|0.7523|2009-07-07/dividend_yield|7.9523|2009-07-21/dividend_yield|7.4166|2009-08-04/dividend_yield|6.7454|2009-08-18/dividend_yield|7.1556|2009-07-15/percent_of_shares_outstanding|6.6838|2009-07-31/percent_of_shares_outstanding|5.9861|2009-08-14/percent_of_shares_outstanding|5.8084|2009-08-31/percent_of_shares_outstanding|5.1227|2009-07-31/price|16.71|2009-08-31/price|16.91|2009-07-31/total_return_price|7.8105|2009-08-31/total_return_price|7.904|2009-07-07/enterprise_value|1884.7925|2009-07-21/enterprise_value|1975.123|2009-08-04/enterprise_value|2115.5366|2009-08-18/enterprise_value|2030.6064
usa_0605|OHI|200909|88.598|0.646||1100.843||522.24|27.106|495.134||705.665|-398.403||9.6268|24.0459|49.7881|1.4679|6.3954|18.2045|2.0106||0.6064|7.3305|7.2086|4.4849|83.858|0.22|0.3|49.753|44.854|2.675||21.138|-9.859|16.02|7.488|1997.3004|15.16|2009-10-13/ev_revenues|9.7655|2009-10-27/ev_revenues|9.5761|2009-11-10/ev_revenues|10.3344|2009-11-24/ev_revenues|10.7142|2009-10-13/ev_free_cash_flow|18.31|2009-10-27/ev_free_cash_flow|17.9549|2009-11-10/ev_free_cash_flow|19.3767|2009-11-24/ev_free_cash_flow|20.0887|2009-10-13/ps_ratio|6.5527|2009-10-27/ps_ratio|6.3678|2009-11-10/ps_ratio|7.0903|2009-11-24/ps_ratio|7.46|2009-10-14/pe_ratio|18.3182|2009-10-28/pe_ratio|16.6705|2009-11-11/pe_ratio|19.6023|2009-11-25/pe_ratio|20.3068|2009-10-13/price_to_book_value|1.877|2009-10-27/price_to_book_value|1.824|2009-11-10/price_to_book_value|2.036|2009-11-24/price_to_book_value|2.1421|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|7.6923|2009-10-27/dividend_yield|7.9156|2009-11-10/dividend_yield|7.109|2009-11-24/dividend_yield|6.7568|2009-10-15/percent_of_shares_outstanding|4.3465|2009-10-30/percent_of_shares_outstanding|4.8585|2009-11-13/percent_of_shares_outstanding|5.9629|2009-11-30/percent_of_shares_outstanding|6.1778|2009-10-30/price|15.16|2009-11-30/price|18.09|2009-10-30/total_return_price|7.2339|2009-11-30/total_return_price|8.6321|2009-10-13/enterprise_value|1926.0294|2009-10-27/enterprise_value|1888.6716|2009-11-10/enterprise_value|2038.2311|2009-11-24/enterprise_value|2113.1303
usa_0605|OHI|200912|143.992|2.17||1373.402||789.806|49.895|739.911||756.739|-410.019||11.4435|31.1924|21.4561|1.5475|8.1698|22.25|2.3459||0.8531|6.1697|2.2904|5.8589|85.584|0.16|0.3|49.373|44.491|2.822||16.239|-10.201|19.45|9.281|2256.971|18.71|2010-01-05/ev_revenues|13.1959|2010-01-19/ev_revenues|13.4597|2010-02-02/ev_revenues|12.8696|2010-02-16/ev_revenues|12.494|2010-01-05/ev_free_cash_flow|-73.4218|2010-01-19/ev_free_cash_flow|-74.8894|2010-02-02/ev_free_cash_flow|-71.606|2010-02-16/ev_free_cash_flow|-69.5166|2010-01-05/ps_ratio|8.4522|2010-01-19/ps_ratio|8.7022|2010-02-02/ps_ratio|8.1429|2010-02-16/ps_ratio|7.787|2010-01-06/pe_ratio|23.1512|2010-01-20/pe_ratio|23.6744|2010-02-03/pe_ratio|21.8372|2010-02-17/pe_ratio|21.7209|2010-01-05/price_to_book_value|2.327|2010-01-19/price_to_book_value|2.3958|2010-02-02/price_to_book_value|2.2418|2010-02-16/price_to_book_value|2.1438|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|6.015|2010-01-19/dividend_yield|5.8423|2010-02-02/dividend_yield|6.3476|2010-02-16/dividend_yield|6.6376|2010-01-15/percent_of_shares_outstanding|6.4853|2010-01-29/percent_of_shares_outstanding|6.8104|2010-02-12/percent_of_shares_outstanding|6.353|2010-02-26/percent_of_shares_outstanding|5.9493|2010-01-29/price|18.71|2010-02-26/price|18.97|2010-01-29/total_return_price|9.0737|2010-02-26/total_return_price|9.1998|2010-01-05/enterprise_value|2605.3737|2010-01-19/enterprise_value|2657.4506|2010-02-02/enterprise_value|2540.9395|2010-02-16/enterprise_value|2466.7961
usa_0605|OHI|201003|172.348|75.194||1379.623||836.093|52.893|783.2||796.805|-419.804||13.2036|33.0628|-73.4645|1.4838|8.4141|24.3625|2.329||0.863|6.143|0.2469|5.3042|88.961|0.21|0.32|58.678|54.106|3.71||20.951|-14.538|19.49|9.4519|2606.8891|20.02|2010-04-13/ev_revenues|13.0204|2010-04-27/ev_revenues|13.1145|2010-05-11/ev_revenues|12.7827|2010-05-25/ev_revenues|12.4053|2010-04-13/ev_free_cash_flow|-56.0172|2010-04-27/ev_free_cash_flow|-56.4219|2010-05-11/ev_free_cash_flow|-54.9944|2010-05-25/ev_free_cash_flow|-53.3707|2010-04-13/ps_ratio|8.3557|2010-04-27/ps_ratio|8.4422|2010-05-11/ps_ratio|8.1126|2010-05-25/ps_ratio|7.7665|2010-04-14/pe_ratio|25.6125|2010-04-28/pe_ratio|25.075|2010-05-12/pe_ratio|25.275|2010-05-26/pe_ratio|23.85|2010-04-13/price_to_book_value|2.3595|2010-04-27/price_to_book_value|2.3839|2010-05-11/price_to_book_value|2.2977|2010-05-25/price_to_book_value|2.1997|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|6.0158|2010-04-27/dividend_yield|5.9541|2010-05-11/dividend_yield|6.2976|2010-05-25/dividend_yield|6.5782|2010-04-15/percent_of_shares_outstanding|5.4256|2010-04-30/percent_of_shares_outstanding|5.5075|2010-05-14/percent_of_shares_outstanding|5.8422|2010-05-28/percent_of_shares_outstanding|6.125|2010-04-30/price|20.02|2010-05-28/price|19.86|2010-04-30/total_return_price|9.863|2010-05-28/total_return_price|9.7842|2010-04-13/enterprise_value|2694.6493|2010-04-27/enterprise_value|2714.1173|2010-05-11/enterprise_value|2645.453|2010-05-25/enterprise_value|2567.3464
usa_0605|OHI|201006|113.117|1.957||2013.548||1335.364|108.35|1227.014||852.593|-436.363||12.8591|43.5653|-55.3231|1.4007|8.1826|24.5625|2.3176||1.2767|6.2437|-6.2156|6.0047|93.153|0.14|0.32|58.805|56.008|3.672|15.509|15.509|-19.029|19.93|9.8187|2661.2602|21.98|2010-07-06/ev_revenues|14.7588|2010-07-20/ev_revenues|15.8057|2010-08-03/ev_revenues|15.9572|2010-08-17/ev_revenues|15.5985|2010-08-31/ev_revenues|15.5416|2010-07-06/ev_free_cash_flow|-7.9299|2010-07-20/ev_free_cash_flow|-8.4925|2010-08-03/ev_free_cash_flow|-8.5739|2010-08-17/ev_free_cash_flow|-8.3811|2010-08-31/ev_free_cash_flow|-8.3505|2010-07-06/ps_ratio|8.0014|2010-07-20/ps_ratio|8.9752|2010-08-03/ps_ratio|9.0888|2010-08-17/ps_ratio|8.7561|2010-08-31/ps_ratio|8.7033|2010-07-07/pe_ratio|28.3151|2010-07-21/pe_ratio|29.7808|2010-08-04/pe_ratio|30.8082|2010-08-18/pe_ratio|29.4795|2010-07-06/price_to_book_value|2.1855|2010-07-20/price_to_book_value|2.4515|2010-08-03/price_to_book_value|2.49|2010-08-17/price_to_book_value|2.3988|2010-08-31/price_to_book_value|2.3844|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|6.288|2010-07-20/dividend_yield|5.6058|2010-08-03/dividend_yield|5.8036|2010-08-17/dividend_yield|6.0241|2010-08-31/dividend_yield|6.0606|2010-07-15/percent_of_shares_outstanding|7.4924|2010-07-30/percent_of_shares_outstanding|7.6367|2010-08-13/percent_of_shares_outstanding|6.651|2010-08-31/percent_of_shares_outstanding|7.2354|2010-07-30/price|21.98|2010-08-31/price|21.45|2010-07-30/total_return_price|11.0003|2010-08-31/total_return_price|10.735|2010-07-06/enterprise_value|3196.8878|2010-07-20/enterprise_value|3423.6638|2010-08-03/enterprise_value|3456.4826|2010-08-17/enterprise_value|3378.7679|2010-08-31/enterprise_value|3366.4473
usa_0605|OHI|201009|174.198|1.192||1997.098||1272.475|124.318|1148.157||912.595|-455.793||15.896|49.6493|-8.5409|1.5089|9.032|30.5342|2.4744||1.1244|5.8401|-6.0146|6.543|95.987|0.15|0.36|69.724|69.244|4.376|17.007|17.007|-20.037|22.45|11.2355|3443.2142|23|2010-10-12/ev_revenues|14.7117|2010-10-26/ev_revenues|15.0979|2010-11-09/ev_revenues|14.7234|2010-11-23/ev_revenues|13.9948|2010-10-12/ev_free_cash_flow|-8.8411|2010-10-26/ev_free_cash_flow|-9.0731|2010-11-09/ev_free_cash_flow|-8.8481|2010-11-23/ev_free_cash_flow|-8.4103|2010-10-12/ps_ratio|8.7047|2010-10-26/ps_ratio|9.0621|2010-11-09/ps_ratio|8.6932|2010-11-23/ps_ratio|8.0207|2010-10-13/pe_ratio|34.7727|2010-10-27/pe_ratio|34.803|2010-11-10/pe_ratio|34.5152|2010-11-24/pe_ratio|32.5303|2010-10-12/price_to_book_value|2.4382|2010-10-26/price_to_book_value|2.5383|2010-11-09/price_to_book_value|2.4412|2010-11-23/price_to_book_value|2.2523|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|5.7395|2010-10-26/dividend_yield|5.5131|2010-11-09/dividend_yield|6.0566|2010-11-23/dividend_yield|6.5644|2010-10-15/percent_of_shares_outstanding|5.8906|2010-10-29/percent_of_shares_outstanding|5.2245|2010-11-15/percent_of_shares_outstanding|5.017|2010-11-30/percent_of_shares_outstanding|5.3139|2010-10-29/price|23|2010-11-30/price|21.11|2010-10-29/total_return_price|11.6942|2010-11-30/total_return_price|10.7333|2010-10-12/enterprise_value|3480.4984|2010-10-26/enterprise_value|3571.8579|2010-11-09/enterprise_value|3483.2516|2010-11-23/enterprise_value|3310.8976
usa_0605|OHI|201012|122.139|6.921||1985.861||1299.941|121.859|1178.082||895.578|-490.476||14.3653|59.9856|-8.6329|1.5214|8.3627|33.3182|2.3484||1.1722|6.296|-6.2641|5.3537|98.848|0.02|0.37|71.114||3.296|4.969|4.969|-36.893|22.44|11.4095|3398.5519|22.28|2011-01-04/ev_revenues|13.5197|2011-01-18/ev_revenues|13.3891|2011-02-01/ev_revenues|13.6196|2011-02-15/ev_revenues|13.5351|2011-01-04/ev_free_cash_flow|22.1652|2011-01-18/ev_free_cash_flow|21.9511|2011-02-01/ev_free_cash_flow|22.329|2011-02-15/ev_free_cash_flow|22.1904|2011-01-04/ps_ratio|8.1388|2011-01-18/ps_ratio|8.0148|2011-02-01/ps_ratio|8.2337|2011-02-15/ps_ratio|8.1534|2011-01-05/pe_ratio|43.6346|2011-01-19/pe_ratio|41.75|2011-02-02/pe_ratio|42.9423|2011-02-16/pe_ratio|43.0962|2011-01-04/price_to_book_value|2.472|2011-01-18/price_to_book_value|2.4343|2011-02-01/price_to_book_value|2.5008|2011-02-15/price_to_book_value|2.4765|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|6.1407|2011-01-18/dividend_yield|6.2358|2011-02-01/dividend_yield|6.2915|2011-02-15/dividend_yield|6.3535|2011-01-14/percent_of_shares_outstanding|5.439|2011-01-31/percent_of_shares_outstanding|5.086|2011-02-15/percent_of_shares_outstanding|5.2707|2011-02-28/percent_of_shares_outstanding|5.2088|2011-01-31/price|22.28|2011-02-28/price|23.97|2011-01-31/total_return_price|11.5188|2011-02-28/total_return_price|12.3925|2011-01-04/enterprise_value|3492.4202|2011-01-18/enterprise_value|3458.681|2011-02-01/enterprise_value|3518.2208|2011-02-15/enterprise_value|3496.3896
usa_0605|OHI|201103|178.24|3.381||1939.881||1362.738|117.317|1245.421||895.189|-540.134||13.5178|111.054|22.1621|1.5528|8.0732|42.75|2.4715||1.3907|6.4166|-3.8666|4.6824|100.086|-0.11|0.37|70.476|70.476|5.226|-5.913|-5.913|-20.699|22.34|11.5498|3491.9326|22.96|2011-04-12/ev_revenues|13.2617|2011-04-26/ev_revenues|13.7264|2011-05-10/ev_revenues|12.6242|2011-05-24/ev_revenues|12.4097|2011-04-12/ev_free_cash_flow|22.0735|2011-04-26/ev_free_cash_flow|22.847|2011-05-10/ev_free_cash_flow|21.0124|2011-05-24/ev_free_cash_flow|20.6555|2011-04-12/ps_ratio|8.2932|2011-04-26/ps_ratio|8.717|2011-05-10/ps_ratio|7.6647|2011-05-24/ps_ratio|7.46|2011-04-13/pe_ratio|116.45|2011-04-27/pe_ratio|120.55|2011-05-11/pe_ratio|106.05|2011-05-25/pe_ratio|103.3|2011-04-12/price_to_book_value|2.6147|2011-04-26/price_to_book_value|2.7549|2011-05-10/price_to_book_value|2.4223|2011-05-24/price_to_book_value|2.3576|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|6.1498|2011-04-26/dividend_yield|5.8508|2011-05-10/dividend_yield|6.9353|2011-05-24/dividend_yield|7.1257|2011-04-15/percent_of_shares_outstanding|4.4255|2011-04-29/percent_of_shares_outstanding|4.6254|2011-05-13/percent_of_shares_outstanding|5.8901|2011-05-31/percent_of_shares_outstanding|5.8903|2011-04-29/price|22.96|2011-05-31/price|21.29|2011-04-29/total_return_price|12.0591|2011-05-31/total_return_price|11.182|2011-04-12/enterprise_value|3582.2264|2011-04-26/enterprise_value|3707.7539|2011-05-10/enterprise_value|3410.0234|2011-05-24/enterprise_value|3352.1032
usa_0605|OHI|201106|119.92|4.996||1919.038||1338.89|110.487|1228.403||902.089|-561.108||12.5263|99.8158|20.8496|1.5079|7.5713|104.95|2.3928||1.3612|7.0209|-1.5791|5.9753|102.001|0.17|0.38|72.606|72.381|4.93|17.79|17.79|-20.763|21.01|11.0349|3383.6037|19.64|2011-07-05/ev_revenues|12.0099|2011-07-19/ev_revenues|11.9629|2011-08-02/ev_revenues|10.6583|2011-08-16/ev_revenues|10.691|2011-08-30/ev_revenues|10.7781|2011-07-05/ev_free_cash_flow|6.548|2011-07-19/ev_free_cash_flow|6.5224|2011-08-02/ev_free_cash_flow|5.8111|2011-08-16/ev_free_cash_flow|5.8289|2011-08-30/ev_free_cash_flow|5.8765|2011-07-05/ps_ratio|7.4479|2011-07-19/ps_ratio|7.4024|2011-08-02/ps_ratio|6.1128|2011-08-16/ps_ratio|6.1442|2011-08-30/ps_ratio|6.2281|2011-07-06/pe_ratio|94.0435|2011-07-20/pe_ratio|92.1304|2011-08-03/pe_ratio|73.3478|2011-08-17/pe_ratio|75.6522|2011-08-31/pe_ratio|78.913|2011-07-05/price_to_book_value|2.4243|2011-07-19/price_to_book_value|2.4095|2011-08-02/price_to_book_value|1.9989|2011-08-16/price_to_book_value|2.0092|2011-08-30/price_to_book_value|2.0366|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|6.9451|2011-07-19/dividend_yield|6.9877|2011-08-02/dividend_yield|8.6907|2011-08-16/dividend_yield|8.6462|2011-08-30/dividend_yield|8.5297|2011-07-15/percent_of_shares_outstanding|5.7331|2011-07-29/percent_of_shares_outstanding|6.1219|2011-08-15/percent_of_shares_outstanding|7.3779|2011-08-31/percent_of_shares_outstanding|7.6449|2011-07-29/price|19.64|2011-08-31/price|18.15|2011-07-29/total_return_price|10.5198|2011-08-31/total_return_price|9.7217|2011-07-05/enterprise_value|3409.8524|2011-07-19/enterprise_value|3396.5113|2011-08-02/enterprise_value|3026.1085|2011-08-16/enterprise_value|3035.3873|2011-08-30/enterprise_value|3060.1307
usa_0605|OHI|201109|127.18|10.73||1895.74||1333.82|114.438|1219.382||897.845|-581.088||10.6801|74.5646|5.823|1.2791|6.1338|70.6522|2.0057||1.3576|8.661|7.6306|8.0945|103.231|0.21|0.4|72.818|72.67|4.393|21.436|21.436|-23.773|15.93|8.5326|3032.2944|17.76|2011-10-11/ev_revenues|10.0211|2011-10-25/ev_revenues|10.4135|2011-11-08/ev_revenues|10.7191|2011-11-22/ev_revenues|10.1799|2011-10-11/ev_free_cash_flow|5.3976|2011-10-25/ev_free_cash_flow|5.609|2011-11-08/ev_free_cash_flow|5.7736|2011-11-22/ev_free_cash_flow|5.4831|2011-10-11/ps_ratio|5.682|2011-10-25/ps_ratio|6.0657|2011-11-08/ps_ratio|6.3755|2011-11-22/ps_ratio|5.8474|2011-10-12/pe_ratio|57.7241|2011-10-26/pe_ratio|61.1034|2011-11-09/pe_ratio|60.3103|2011-11-23/pe_ratio|55.5172|2011-10-11/price_to_book_value|1.8578|2011-10-25/price_to_book_value|1.9833|2011-11-08/price_to_book_value|2.0809|2011-11-22/price_to_book_value|1.9086|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|9.4176|2011-10-25/dividend_yield|8.8218|2011-11-08/dividend_yield|8.5588|2011-11-22/dividend_yield|9.3317|2011-10-14/percent_of_shares_outstanding|8.9592|2011-10-31/percent_of_shares_outstanding|8.5426|2011-11-15/percent_of_shares_outstanding|8.2524|2011-11-30/percent_of_shares_outstanding|8.214|2011-10-31/price|17.76|2011-11-30/price|17.93|2011-10-31/total_return_price|9.7325|2011-11-30/total_return_price|9.8256|2011-10-11/enterprise_value|2876.1844|2011-10-25/enterprise_value|2988.8316|2011-11-08/enterprise_value|3076.5235|2011-11-22/enterprise_value|2921.7739
usa_0605|OHI|201112|137.588|0.351||||1678.828|399.928|1278.9||878.484|-603.238||11.1073|67.5214|5.9826|1.389|6.7557|66.9655|2.205||1.766|8.0771|2.5665|7.2222|103.392|0.18|0.4|76.304||4.883|19.293|19.293|-21.624|19.35|10.6038|3187.9432|20.84|2012-01-03/ev_revenues|12.3153|2012-01-17/ev_revenues|12.4887|2012-01-31/ev_revenues|12.6833|2012-02-14/ev_revenues|12.9381|2012-02-28/ev_revenues|12.6506|2012-01-03/ev_free_cash_flow|21.1966|2012-01-17/ev_free_cash_flow|21.4951|2012-01-31/ev_free_cash_flow|21.8301|2012-02-14/ev_free_cash_flow|22.2686|2012-02-28/ev_free_cash_flow|21.7738|2012-01-03/ps_ratio|6.9236|2012-01-17/ps_ratio|7.095|2012-01-31/ps_ratio|7.2873|2012-02-14/ps_ratio|7.5391|2012-02-28/ps_ratio|7.2209|2012-01-04/pe_ratio|42.6444|2012-01-18/pe_ratio|45.7333|2012-02-01/pe_ratio|46.8222|2012-02-15/pe_ratio|47.7556|2012-02-29/pe_ratio|45.2667|2012-01-03/price_to_book_value|2.3307|2012-01-17/price_to_book_value|2.3884|2012-01-31/price_to_book_value|2.4532|2012-02-14/price_to_book_value|2.5379|2012-02-28/price_to_book_value|2.4423|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|7.8283|2012-01-17/dividend_yield|7.6392|2012-01-31/dividend_yield|7.6296|2012-02-14/dividend_yield|7.3748|2012-02-28/dividend_yield|7.6998|2012-01-13/percent_of_shares_outstanding|7.1984|2012-01-31/percent_of_shares_outstanding|6.6158|2012-02-15/percent_of_shares_outstanding|6.6525|2012-02-29/percent_of_shares_outstanding|5.6505|2012-01-31/price|20.84|2012-02-29/price|20.37|2012-01-31/total_return_price|11.6486|2012-02-29/total_return_price|11.3859|2012-01-03/enterprise_value|3598.567|2012-01-17/enterprise_value|3649.2379|2012-01-31/enterprise_value|3706.1134|2012-02-14/enterprise_value|3780.5686|2012-02-28/enterprise_value|3696.5551
usa_0605|OHI|201203|143.851|2.717||2034.681||1655.92|125.916|1530.004||882.883|-619.741||12.9315|44.3792|22.2572|1.4789|7.4971|47.3556|2.5357||1.733|7.416|4.0688|5.2869|104.012|0.25|0.41|84.515||5.526|26.084|26.084|-30.697|21.26|11.8834|3778.635|21.41|2012-04-10/ev_revenues|11.9537|2012-04-24/ev_revenues|12.3741|2012-05-08/ev_revenues|12.3598|2012-05-22/ev_revenues|12.1249|2012-04-10/ev_free_cash_flow|20.2689|2012-04-24/ev_free_cash_flow|20.9816|2012-05-08/ev_free_cash_flow|20.9575|2012-05-22/ev_free_cash_flow|20.5591|2012-04-10/ps_ratio|6.8112|2012-04-24/ps_ratio|7.2221|2012-05-08/ps_ratio|7.1885|2012-05-22/ps_ratio|6.9594|2012-04-11/pe_ratio|25.5679|2012-04-25/pe_ratio|27.1111|2012-05-09/pe_ratio|26.3827|2012-05-23/pe_ratio|25.5062|2012-04-10/price_to_book_value|2.4165|2012-04-24/price_to_book_value|2.5623|2012-05-08/price_to_book_value|2.5573|2012-05-22/price_to_book_value|2.4758|2012-04-11/peg_ratio|0.0838|2012-04-25/peg_ratio|0.0889|2012-05-09/peg_ratio|0.0865|2012-05-23/peg_ratio|0.0836|2012-04-10/dividend_yield|7.8635|2012-04-24/dividend_yield|7.416|2012-05-08/dividend_yield|7.6382|2012-05-22/dividend_yield|7.8896|2012-04-13/percent_of_shares_outstanding|5.2313|2012-04-30/percent_of_shares_outstanding|5.6842|2012-05-15/percent_of_shares_outstanding|5.7206|2012-05-31/percent_of_shares_outstanding|5.8374|2012-04-30/price|21.41|2012-05-31/price|21.11|2012-04-30/total_return_price|12.2005|2012-05-31/total_return_price|12.0296|2012-04-10/enterprise_value|3660.7477|2012-04-24/enterprise_value|3789.4729|2012-05-08/enterprise_value|3785.1059|2012-05-22/enterprise_value|3713.1605
usa_0605|OHI|201206|152.182|2.861||2038.802||1616.187|126.196|1489.991||935.675|-633.613||12.6293|40.1815|21.4144|1.5334|7.4512|27.1111|2.6508|0.0889|1.5924|7.3689|4.7088|5.6807|106.033|0.29|0.42|83.825||4.954|30.572|30.572|-22.97|22.5|12.8217|3867.6317|24.24|2012-07-03/ev_revenues|12.5061|2012-07-17/ev_revenues|12.9511|2012-07-31/ev_revenues|12.9824|2012-08-14/ev_revenues|12.7599|2012-08-28/ev_revenues|12.8181|2012-07-03/ev_free_cash_flow|21.2263|2012-07-17/ev_free_cash_flow|21.9814|2012-07-31/ev_free_cash_flow|22.0346|2012-08-14/ev_free_cash_flow|21.6569|2012-08-28/ev_free_cash_flow|21.7557|2012-07-03/ps_ratio|7.5567|2012-07-17/ps_ratio|7.9865|2012-07-31/ps_ratio|7.9537|2012-08-14/ps_ratio|7.7405|2012-08-28/ps_ratio|7.7962|2012-07-05/pe_ratio|24.7527|2012-07-19/pe_ratio|25.9247|2012-08-02/pe_ratio|25.9355|2012-08-16/pe_ratio|25.6559|2012-08-30/pe_ratio|26.0215|2012-07-03/price_to_book_value|2.6538|2012-07-17/price_to_book_value|2.8048|2012-07-31/price_to_book_value|2.8154|2012-08-14/price_to_book_value|2.7399|2012-08-28/price_to_book_value|2.7596|2012-07-05/peg_ratio|0.0813|2012-07-19/peg_ratio|0.0852|2012-08-02/peg_ratio|0.0852|2012-08-16/peg_ratio|0.0843|2012-08-30/peg_ratio|0.0855|2012-07-03/dividend_yield|7.0777|2012-07-17/dividend_yield|6.6968|2012-07-31/dividend_yield|6.8069|2012-08-14/dividend_yield|6.9945|2012-08-28/dividend_yield|6.9444|2012-07-13/percent_of_shares_outstanding|5.5928|2012-07-31/percent_of_shares_outstanding|5.2114|2012-08-15/percent_of_shares_outstanding|5.1469|2012-08-31/percent_of_shares_outstanding|4.9495|2012-07-31/price|24.24|2012-08-31/price|24.02|2012-07-31/total_return_price|14.0598|2012-08-31/total_return_price|13.9322|2012-07-03/enterprise_value|3970.2246|2012-07-17/enterprise_value|4111.4688|2012-07-31/enterprise_value|4121.412|2012-08-14/enterprise_value|4050.7732|2012-08-28/enterprise_value|4069.248
usa_0605|OHI|201209|159.235|6.951||2235.832||1738.52|149.981|1588.539||1020.92|-649.167||12.5237|38.9221|21.256|1.4961|7.514|24.3763|2.6597|0.0801|1.556|7.2052|1.4935|4.6325|109.667|0.27|0.42|87.108||5.173|30.119|30.119|-24.717|22.73|13.184|3975.7875|22.94|2012-10-09/ev_revenues|12.5759|2012-10-23/ev_revenues|12.7077|2012-11-06/ev_revenues|12.5154|2012-11-20/ev_revenues|12.3397|2012-10-09/ev_free_cash_flow|21.101|2012-10-23/ev_free_cash_flow|21.322|2012-11-06/ev_free_cash_flow|20.9994|2012-11-20/ev_free_cash_flow|20.7047|2012-10-09/ps_ratio|7.3716|2012-10-23/ps_ratio|7.4959|2012-11-06/ps_ratio|7.3142|2012-11-20/ps_ratio|7.1484|2012-10-11/pe_ratio|23.6162|2012-10-25/pe_ratio|23.8788|2012-11-08/pe_ratio|22.3737|2012-11-23/pe_ratio|22.8788|2012-10-09/price_to_book_value|2.5374|2012-10-23/price_to_book_value|2.5802|2012-11-06/price_to_book_value|2.5177|2012-11-20/price_to_book_value|2.4607|2012-10-11/peg_ratio|0.0978|2012-10-25/peg_ratio|0.0989|2012-11-08/peg_ratio|0.0927|2012-11-23/peg_ratio|0.0948|2012-10-09/dividend_yield|7.1367|2012-10-23/dividend_yield|7.0183|2012-11-06/dividend_yield|7.367|2012-11-20/dividend_yield|7.5379|2012-10-15/percent_of_shares_outstanding|4.244|2012-10-31/percent_of_shares_outstanding|4.6324|2012-11-15/percent_of_shares_outstanding|5.7325|2012-11-30/percent_of_shares_outstanding|6.7472|2012-10-31/price|22.94|2012-11-30/price|22.92|2012-10-31/total_return_price|13.3058|2012-11-30/total_return_price|13.2942|2012-10-09/enterprise_value|4172.0915|2012-10-23/enterprise_value|4215.7895|2012-11-06/enterprise_value|4151.9966|2012-11-20/enterprise_value|4093.7311
usa_0605|OHI|201212|164.571|1.711||||1970.676|303.744|1666.932||1011.329|-664.765||12.4715|37.3146|20.9257|1.5103|7.2728|23.8384|2.5035|0.0988|1.8045|7.409|-0.3312|7.513|112.334|0.3|0.44|95.012||5.677|33.923|33.923|-27.683|23.85|13.8336|4137.4303|25.56|2013-01-02/ev_revenues|12.9954|2013-01-16/ev_revenues|13.1558|2013-01-30/ev_revenues|13.3867|2013-02-13/ev_revenues|14.089|2013-02-27/ev_revenues|14.1702|2013-01-02/ev_free_cash_flow|21.8675|2013-01-16/ev_free_cash_flow|22.1373|2013-01-30/ev_free_cash_flow|22.5259|2013-02-13/ev_free_cash_flow|23.7077|2013-02-27/ev_free_cash_flow|23.8444|2013-01-02/ps_ratio|7.4892|2013-01-16/ps_ratio|7.6433|2013-01-30/ps_ratio|7.8652|2013-02-13/ps_ratio|8.5402|2013-02-27/ps_ratio|8.5741|2013-01-04/pe_ratio|22.2162|2013-01-18/pe_ratio|22.9459|2013-02-01/pe_ratio|23.3063|2013-02-15/pe_ratio|25|2013-01-02/price_to_book_value|2.7006|2013-01-16/price_to_book_value|2.7561|2013-01-30/price_to_book_value|2.8361|2013-02-13/price_to_book_value|3.0795|2013-02-27/price_to_book_value|3.1077|2013-01-04/peg_ratio|0.1515|2013-01-18/peg_ratio|0.1564|2013-02-01/peg_ratio|0.1589|2013-02-15/peg_ratio|0.1705|2013-01-02/dividend_yield|6.9547|2013-01-16/dividend_yield|6.8145|2013-01-30/dividend_yield|6.779|2013-02-13/dividend_yield|6.2432|2013-02-27/dividend_yield|6.2185|2013-01-15/percent_of_shares_outstanding|7.7041|2013-01-31/percent_of_shares_outstanding|7.9499|2013-02-15/percent_of_shares_outstanding|7.209|2013-02-28/percent_of_shares_outstanding|8.2902|2013-01-31/price|25.56|2013-02-28/price|27.99|2013-01-31/total_return_price|15.0823|2013-02-28/total_return_price|16.5162|2013-01-02/enterprise_value|4554.3709|2013-01-16/enterprise_value|4610.5674|2013-01-30/enterprise_value|4691.4904|2013-02-13/enterprise_value|4937.631|2013-02-27/enterprise_value|4966.0965
usa_0605|OHI|201303|191.266|25.611||||1898.887|333.193|1565.694||1105.754|-677.235||14.9471|39.677|25.1516|1.7528|9.3169|25.3|3.3769||1.5968|5.7228|0.9694|7.6715|113.522|0.34|0.45|101.761||5.197|38.12|38.12|-26.351|30.36|17.9147|5238.3585|32.87|2013-04-10/ev_revenues|15.0428|2013-04-24/ev_revenues|15.1945|2013-05-08/ev_revenues|15.741|2013-05-22/ev_revenues|16.1169|2013-04-10/ev_free_cash_flow|25.5692|2013-04-24/ev_free_cash_flow|25.8272|2013-05-08/ev_free_cash_flow|26.7561|2013-05-22/ev_free_cash_flow|27.3951|2013-04-10/ps_ratio|9.7989|2013-04-24/ps_ratio|9.943|2013-05-08/ps_ratio|10.4623|2013-05-22/ps_ratio|10.8196|2013-04-15/pe_ratio|26.1667|2013-04-29/pe_ratio|27.125|2013-05-13/pe_ratio|29.2833|2013-05-28/pe_ratio|28.3083|2013-04-10/price_to_book_value|3.4286|2013-04-24/price_to_book_value|3.4791|2013-05-08/price_to_book_value|3.6608|2013-05-22/price_to_book_value|3.7858|2013-04-15/peg_ratio|0.5435|2013-04-29/peg_ratio|0.5634|2013-05-13/peg_ratio|0.6082|2013-05-28/peg_ratio|0.5879|2013-04-10/dividend_yield|5.3002|2013-04-24/dividend_yield|5.2234|2013-05-08/dividend_yield|5.0789|2013-05-22/dividend_yield|4.9112|2013-04-15/percent_of_shares_outstanding|7.6981|2013-04-30/percent_of_shares_outstanding|7.6512|2013-05-15/percent_of_shares_outstanding|7.802|2013-05-31/percent_of_shares_outstanding|7.9817|2013-04-30/price|32.87|2013-05-31/price|32.41|2013-04-30/total_return_price|19.6694|2013-05-31/total_return_price|19.3942|2013-04-10/enterprise_value|5531.3169|2013-04-24/enterprise_value|5587.12|2013-05-08/enterprise_value|5788.0673|2013-05-22/enterprise_value|5926.2912
usa_0605|OHI|201306|186.245|7.039||||1842.5|140.835|1701.665||1137.296|-681.62||14.7302|35.271|25.0379|1.7899|9.5016|25.0333|3.3247|0.5199|1.5006|5.5924|0.3225|8.067|117.022|0.42|0.46|102.515||5.483|49.058|49.058|-14.524|31.02|18.5624|5416.3729|31.83|2013-07-03/ev_revenues|13.9886|2013-07-17/ev_revenues|14.6162|2013-07-31/ev_revenues|14.0495|2013-08-14/ev_revenues|13.5614|2013-08-28/ev_revenues|13.0672|2013-07-03/ev_free_cash_flow|22.9835|2013-07-17/ev_free_cash_flow|24.0147|2013-07-31/ev_free_cash_flow|23.0836|2013-08-14/ev_free_cash_flow|22.2815|2013-08-28/ev_free_cash_flow|21.4695|2013-07-03/ps_ratio|9.2612|2013-07-17/ps_ratio|9.8673|2013-07-31/ps_ratio|9.3198|2013-08-14/ps_ratio|8.8484|2013-08-28/ps_ratio|8.3711|2013-07-09/pe_ratio|23.6241|2013-07-23/pe_ratio|25.6391|2013-08-06/pe_ratio|22.7368|2013-08-20/pe_ratio|21.797|2013-07-03/price_to_book_value|3.2582|2013-07-17/price_to_book_value|3.4714|2013-07-31/price_to_book_value|3.2789|2013-08-14/price_to_book_value|3.113|2013-08-28/price_to_book_value|2.9451|2013-07-09/peg_ratio|0.5493|2013-07-23/peg_ratio|0.5961|2013-08-06/peg_ratio|0.5286|2013-08-20/peg_ratio|0.5068|2013-07-03/dividend_yield|5.596|2013-07-17/dividend_yield|5.2522|2013-07-31/dividend_yield|5.7179|2013-08-14/dividend_yield|6.0225|2013-08-28/dividend_yield|6.3659|2013-07-15/percent_of_shares_outstanding|5.6654|2013-07-31/percent_of_shares_outstanding|5.7692|2013-08-15/percent_of_shares_outstanding|5.9273|2013-08-30/percent_of_shares_outstanding|5.4277|2013-07-31/price|31.83|2013-08-30/price|28.4|2013-07-31/total_return_price|19.3214|2013-08-30/total_return_price|17.2393|2013-07-03/enterprise_value|5405.1438|2013-07-17/enterprise_value|5647.6484|2013-07-31/enterprise_value|5428.6792|2013-08-14/enterprise_value|5240.0592|2013-08-28/enterprise_value|5049.096
usa_0605|OHI|201309|239.984|67.757||||1824.78|124.733|1700.047||1189.998|-698.563||13.428|32.6699|22.0623|1.7256|8.7195|22.2632|3.0677|0.5176|1.4286|6.1115|0.4316|5.9101|118.462|0.32|0.47|103.301||5.462|38.137|38.137|-25.188|29.87|18.1316|5188.5108|33.24|2013-10-09/ev_revenues|13.1507|2013-10-23/ev_revenues|13.9552|2013-11-06/ev_revenues|14.049|2013-11-20/ev_revenues|13.6108|2013-10-09/ev_free_cash_flow|21.0632|2013-10-23/ev_free_cash_flow|22.3518|2013-11-06/ev_free_cash_flow|22.5021|2013-11-20/ev_free_cash_flow|21.8001|2013-10-09/ps_ratio|8.7778|2013-10-23/ps_ratio|9.5542|2013-11-06/ps_ratio|9.4081|2013-11-20/ps_ratio|8.9956|2013-10-01/pe_ratio|22.2174|2013-10-15/pe_ratio|22.9855|2013-10-29/pe_ratio|24.2754|2013-11-12/pe_ratio|22.8841|2013-11-26/pe_ratio|23.3986|2013-10-09/price_to_book_value|3.0773|2013-10-23/price_to_book_value|3.3495|2013-11-06/price_to_book_value|3.3813|2013-11-20/price_to_book_value|3.233|2013-10-01/peg_ratio|0.564|2013-10-15/peg_ratio|0.5835|2013-10-29/peg_ratio|0.6162|2013-11-12/peg_ratio|0.5809|2013-11-26/peg_ratio|0.594|2013-10-09/dividend_yield|5.9399|2013-10-23/dividend_yield|5.4573|2013-11-06/dividend_yield|5.6638|2013-11-20/dividend_yield|5.9236|2013-10-15/percent_of_shares_outstanding|5.8016|2013-10-31/percent_of_shares_outstanding|5.6624|2013-11-15/percent_of_shares_outstanding|6.7232|2013-11-29/percent_of_shares_outstanding|6.6075|2013-10-31/price|33.24|2013-11-29/price|32.69|2013-10-31/total_return_price|20.4685|2013-11-29/total_return_price|20.1298|2013-10-09/enterprise_value|5294.3215|2013-10-23/enterprise_value|5618.2153|2013-11-06/enterprise_value|5655.988|2013-11-20/enterprise_value|5479.553
usa_0605|OHI|201312|712.68|2.616||||2162.113|463.695|1698.418||1300.103|-710.419||13.3612|33.0568|21.4004|1.6472|8.7607|21.9058|3.1486|0.5561|1.5571|6.0824|-3.6886|7.9252|123.395|0.38|0.48|111.137||5.446|47.206|47.206|-25.944|29.8|18.3502|5379.0831|31.94|2014-01-02/ev_revenues|13.5495|2014-01-16/ev_revenues|14.1749|2014-01-30/ev_revenues|14.1336|2014-02-13/ev_revenues|14.0852|2014-02-27/ev_revenues|14.2632|2014-01-02/ev_free_cash_flow|20.2657|2014-01-16/ev_free_cash_flow|21.2011|2014-01-30/ev_free_cash_flow|21.1393|2014-02-13/ev_free_cash_flow|21.0669|2014-02-27/ev_free_cash_flow|21.3332|2014-01-02/ps_ratio|8.3375|2014-01-16/ps_ratio|8.9355|2014-01-30/ps_ratio|8.896|2014-02-13/ps_ratio|8.8001|2014-02-27/ps_ratio|8.9693|2014-01-07/pe_ratio|20.863|2014-01-21/pe_ratio|21.9658|2014-02-04/pe_ratio|21.5753|2014-02-18/pe_ratio|21.1096|2014-01-02/price_to_book_value|2.8087|2014-01-16/price_to_book_value|3.0101|2014-01-30/price_to_book_value|2.9968|2014-02-13/price_to_book_value|2.9812|2014-02-27/price_to_book_value|3.0385|2014-01-07/peg_ratio|0.6617|2014-01-21/peg_ratio|0.6966|2014-02-04/peg_ratio|0.6842|2014-02-18/peg_ratio|0.6695|2014-01-02/dividend_yield|6.2923|2014-01-16/dividend_yield|5.8712|2014-01-30/dividend_yield|6.0241|2014-02-13/dividend_yield|6.0897|2014-02-27/dividend_yield|5.9748|2014-01-15/percent_of_shares_outstanding|8.2325|2014-01-31/percent_of_shares_outstanding|8.5211|2014-02-14/percent_of_shares_outstanding|9.5169|2014-02-28/percent_of_shares_outstanding|9.3859|2014-01-31/price|31.94|2014-02-28/price|31.96|2014-01-31/total_return_price|19.9704|2014-02-28/total_return_price|19.9829|2014-01-02/enterprise_value|5673.3488|2014-01-16/enterprise_value|5935.2324|2014-01-30/enterprise_value|5917.9382|2014-02-13/enterprise_value|5897.6594|2014-02-27/enterprise_value|5972.1952
usa_0605|OHI|201403|734.669|20.374||||2223.578|132.456|2091.122||1355.347|-716.28||14.8121|32.9853|22.1541|1.7533|9.4911|22.5753|3.2153|0.716|1.5429|5.6464|-1.6574|10.3663|124.822|0.45|0.49|121.001||6.497|55.829|55.829|-30.035|33.52|20.9583|6202.0136|34.78|2014-04-10/ev_revenues|14.4335|2014-04-24/ev_revenues|14.8704|2014-05-08/ev_revenues|15.0197|2014-05-22/ev_revenues|15.1405|2014-04-10/ev_free_cash_flow|21.0423|2014-04-24/ev_free_cash_flow|21.6792|2014-05-08/ev_free_cash_flow|21.8969|2014-05-22/ev_free_cash_flow|22.0731|2014-04-10/ps_ratio|9.3575|2014-04-24/ps_ratio|9.7496|2014-05-08/ps_ratio|9.8738|2014-05-22/ps_ratio|9.9898|2014-04-01/pe_ratio|21.4904|2014-04-15/pe_ratio|22.1019|2014-04-29/pe_ratio|22.2293|2014-05-13/pe_ratio|22.7643|2014-05-27/pe_ratio|23.414|2014-04-10/price_to_book_value|3.1361|2014-04-24/price_to_book_value|3.2772|2014-05-08/price_to_book_value|3.3255|2014-05-22/price_to_book_value|3.3645|2014-04-01/peg_ratio|0.697|2014-04-15/peg_ratio|0.7168|2014-04-29/peg_ratio|0.721|2014-05-13/peg_ratio|0.7383|2014-05-27/peg_ratio|0.7594|2014-04-10/dividend_yield|5.6064|2014-04-24/dividend_yield|5.3809|2014-05-08/dividend_yield|5.4251|2014-05-22/dividend_yield|5.3621|2014-04-15/percent_of_shares_outstanding|9.8867|2014-04-30/percent_of_shares_outstanding|9.7953|2014-05-15/percent_of_shares_outstanding|10.0105|2014-05-30/percent_of_shares_outstanding|9.8253|2014-04-30/price|34.78|2014-05-30/price|36.89|2014-04-30/total_return_price|22.0579|2014-05-30/total_return_price|23.3961|2014-04-10/enterprise_value|6321.1979|2014-04-24/enterprise_value|6512.5306|2014-05-08/enterprise_value|6577.9241|2014-05-22/enterprise_value|6630.8607
usa_0605|OHI|201406|752.244|28.689||||2505.564|415.951|2089.613||1383.795|-733.306||15.1233|37.2445|22.0479|1.8002|9.9732|23.2038|3.359|0.7526|1.7052|5.371|-2.3599|9.1351|127.436|0.37|0.5|121.8||6.297|46.817|46.817|-33.021|36.86|23.377|6623.2984|36.54|2014-07-03/ev_revenues|15.2268|2014-07-17/ev_revenues|15.5787|2014-07-31/ev_revenues|15.266|2014-08-14/ev_revenues|15.5638|2014-08-28/ev_revenues|15.5944|2014-07-03/ev_free_cash_flow|21.3977|2014-07-17/ev_free_cash_flow|21.8922|2014-07-31/ev_free_cash_flow|21.4528|2014-08-14/ev_free_cash_flow|21.8712|2014-08-28/ev_free_cash_flow|21.9142|2014-07-03/ps_ratio|9.8744|2014-07-17/ps_ratio|10.2175|2014-07-31/ps_ratio|9.8717|2014-08-14/ps_ratio|10.1608|2014-08-28/ps_ratio|10.1905|2014-07-08/pe_ratio|24.4539|2014-07-22/pe_ratio|25.2829|2014-08-05/pe_ratio|23.7763|2014-08-19/pe_ratio|25.1382|2014-07-03/price_to_book_value|3.3469|2014-07-17/price_to_book_value|3.4631|2014-07-31/price_to_book_value|3.3598|2014-08-14/price_to_book_value|3.4582|2014-08-28/price_to_book_value|3.4683|2014-07-08/peg_ratio|1.7118|2014-07-22/peg_ratio|1.7698|2014-08-05/peg_ratio|1.6643|2014-08-19/peg_ratio|1.7597|2014-07-03/dividend_yield|5.3078|2014-07-17/dividend_yield|5.1296|2014-07-31/dividend_yield|5.4187|2014-08-14/dividend_yield|5.2646|2014-08-28/dividend_yield|5.2492|2014-07-15/percent_of_shares_outstanding|9.4961|2014-07-31/percent_of_shares_outstanding|9.5923|2014-08-15/percent_of_shares_outstanding|9.2087|2014-08-29/percent_of_shares_outstanding|8.7141|2014-07-31/price|36.54|2014-08-29/price|37.67|2014-07-31/total_return_price|23.4898|2014-08-29/total_return_price|24.2163|2014-07-03/enterprise_value|6962.2842|2014-07-17/enterprise_value|7123.2097|2014-07-31/enterprise_value|6980.2224|2014-08-14/enterprise_value|7116.3677|2014-08-28/enterprise_value|7130.364
usa_0605|OHI|201409|738.258|0.452||||2451.125|152.745|2298.38||1406.377|-737.397||14.5648|31.4655|20.4673|1.7257|9.1909|20.3512|3.1281|0.9362|1.6364|5.8201|-1.0763|9.0423|128.428|0.48|0.51|130.665||5.987|61.713|61.713|-30.488|34.19|21.9791|6659.5812|38.16|2014-10-09/ev_revenues|14.1735|2014-10-23/ev_revenues|15.0016|2014-11-06/ev_revenues|14.6245|2014-11-20/ev_revenues|14.5535|2014-10-09/ev_free_cash_flow|20.2317|2014-10-23/ev_free_cash_flow|21.4138|2014-11-06/ev_free_cash_flow|20.8755|2014-11-20/ev_free_cash_flow|20.7742|2014-10-09/ps_ratio|9.3227|2014-10-23/ps_ratio|10.1419|2014-11-06/ps_ratio|9.7674|2014-11-20/ps_ratio|9.6972|2014-10-14/pe_ratio|21.9762|2014-10-28/pe_ratio|23.4881|2014-11-11/pe_ratio|22.506|2014-11-25/pe_ratio|22.4464|2014-10-09/price_to_book_value|3.2478|2014-10-23/price_to_book_value|3.5331|2014-11-06/price_to_book_value|3.4032|2014-11-20/price_to_book_value|3.3787|2014-10-14/peg_ratio|1.0109|2014-10-28/peg_ratio|1.0805|2014-11-11/peg_ratio|1.0353|2014-11-25/peg_ratio|1.0325|2014-10-09/dividend_yield|5.523|2014-10-23/dividend_yield|5.0769|2014-11-06/dividend_yield|5.3781|2014-11-20/dividend_yield|5.417|2014-10-15/percent_of_shares_outstanding|8.3062|2014-10-31/percent_of_shares_outstanding|8.6148|2014-11-14/percent_of_shares_outstanding|8.4037|2014-11-28/percent_of_shares_outstanding|9.31|2014-10-31/price|38.16|2014-11-28/price|38.22|2014-10-31/total_return_price|24.8589|2014-11-28/total_return_price|24.8979|2014-10-09/enterprise_value|6868.5048|2014-10-23/enterprise_value|7269.84|2014-11-06/enterprise_value|7087.0936|2014-11-20/enterprise_value|7052.6883
usa_0605|OHI|201412|753.765|4.489||||2520.318|226.815|2293.503||1401.327|-747.668||14.8901|33.2488|21.2546|1.8767|10.0301|23.4702|3.4947|1.0796|1.6973|5.2372|1.2053|9.2411|128.491|0.44|0.52|131.321||7.107|56.99|56.99|-33.281|39.07|25.4517|7215.7951|45.16|2015-01-02/ev_revenues|14.9234|2015-01-16/ev_revenues|15.8435|2015-01-30/ev_revenues|15.7904|2015-02-13/ev_revenues|15.8548|2015-02-27/ev_revenues|15.7037|2015-01-02/ev_free_cash_flow|22.3177|2015-01-16/ev_free_cash_flow|23.6938|2015-01-30/ev_free_cash_flow|23.6144|2015-02-13/ev_free_cash_flow|23.7106|2015-02-27/ev_free_cash_flow|23.4848|2015-01-02/ps_ratio|10.1954|2015-01-16/ps_ratio|11.1133|2015-01-30/ps_ratio|11.0604|2015-02-13/ps_ratio|10.2408|2015-02-27/ps_ratio|10.1021|2015-01-06/pe_ratio|24.1667|2015-01-20/pe_ratio|25.5172|2015-02-03/pe_ratio|25.0805|2015-02-17/pe_ratio|23.2299|2015-01-02/price_to_book_value|3.6816|2015-01-16/price_to_book_value|4.0131|2015-01-22/price_to_book_value|4.1123|2015-02-05/price_to_book_value|3.9256|2015-02-19/price_to_book_value|3.938|2015-01-06/peg_ratio|1.2601|2015-01-20/peg_ratio|1.3305|2015-02-03/peg_ratio|1.3078|2015-02-17/peg_ratio|1.2113|2015-01-02/dividend_yield|4.9963|2015-01-16/dividend_yield|4.5836|2015-01-30/dividend_yield|4.6968|2015-02-13/dividend_yield|5.0726|2015-02-27/dividend_yield|5.1423|2015-01-15/percent_of_shares_outstanding|9.4693|2015-01-30/percent_of_shares_outstanding|10.4773|2015-02-13/percent_of_shares_outstanding|7.2856|2015-02-27/percent_of_shares_outstanding|7.315|2015-01-22/price|45.16|2015-01-30/price|43.86|2015-02-27/price|40.06|2015-01-30/total_return_price|28.9129|2015-02-27/total_return_price|26.4079|2015-01-02/enterprise_value|7533.1246|2015-01-16/enterprise_value|7997.6104|2015-01-30/enterprise_value|7970.8132|2015-02-13/enterprise_value|8003.2829|2015-02-27/enterprise_value|7927.0431
usa_0605|OHI|201503|1463.623|700.143||||2827.067|199.691|2627.376||1770.953|-823.17||15.7449|36.2292|23.5464|1.6434|10.1399|25.1988|3.9488|9.8905|1.4836|6.0184|-4.6009|8.2475|134.806|0.32|0.89|133.42||6.014|43.052|43.052|-42.896|40.57|26.985|7947.8357|36.09|2015-04-10/ev_revenues|14.1513|2015-04-24/ev_revenues|17.3355|2015-05-08/ev_revenues|16.509|2015-05-22/ev_revenues|16.5014|2015-04-10/ev_free_cash_flow|20.1752|2015-04-24/ev_free_cash_flow|24.7149|2015-05-08/ev_free_cash_flow|23.5366|2015-05-22/ev_free_cash_flow|23.5257|2015-04-10/ps_ratio|9.7517|2015-04-24/ps_ratio|9.6689|2015-05-08/ps_ratio|9.0817|2015-05-22/ps_ratio|9.0742|2015-04-14/pe_ratio|23.8944|2015-04-28/pe_ratio|23.4472|2015-05-12/pe_ratio|22.1988|2015-05-26/pe_ratio|22.4534|2015-04-02/price_to_book_value|3.2499|2015-04-16/price_to_book_value|2.9843|2015-04-30/price_to_book_value|3.7229|2015-05-14/price_to_book_value|3.6971|2015-05-28/price_to_book_value|3.7413|2015-04-14/peg_ratio|9.3786|2015-04-28/peg_ratio|9.203|2015-05-12/peg_ratio|8.713|2015-05-26/peg_ratio|8.813|2015-04-10/dividend_yield|6.2275|2015-04-24/dividend_yield|6.2808|2015-05-08/dividend_yield|5.8027|2015-05-22/dividend_yield|5.8075|2015-04-15/percent_of_shares_outstanding|3.4663|2015-04-30/percent_of_shares_outstanding|2.1204|2015-05-15/percent_of_shares_outstanding|2.708|2015-05-29/percent_of_shares_outstanding|3.2022|2015-04-30/price|36.09|2015-05-29/price|36.03|2015-04-30/total_return_price|24.1195|2015-05-29/total_return_price|24.0794|2015-04-10/enterprise_value|7319.1357|2015-04-24/enterprise_value|8966.0283|2015-05-08/enterprise_value|8538.5489|2015-05-22/enterprise_value|8534.6232
usa_0605|OHI|201506|823.016|25.154|||543.093|3736.36|622.584|3113.776||3709.572|-814.779||16.5579|49.7134|23.6063|1.2927|9.1143|21.9627|3.5865|8.6204|0.9295|5.7819|-5.2328|3.3565|194.482|0.22|0.18|197.711||10.308|44.005|41.428|-39.051|34.33|22.9432|8563.8595|36.26|2015-07-06/ev_revenues|17.3153|2015-07-20/ev_revenues|17.554|2015-08-03/ev_revenues|17.7461|2015-08-17/ev_revenues|17.8081|2015-08-31/ev_revenues|16.8598|2015-07-06/ev_free_cash_flow|28.2239|2015-07-20/ev_free_cash_flow|28.6129|2015-08-03/ev_free_cash_flow|28.9261|2015-08-17/ev_free_cash_flow|29.0271|2015-08-31/ev_free_cash_flow|27.4813|2015-07-06/ps_ratio|8.7098|2015-07-20/ps_ratio|8.9001|2015-08-03/ps_ratio|9.0533|2015-08-17/ps_ratio|9.1027|2015-08-31/ps_ratio|8.3466|2015-07-07/pe_ratio|24.5411|2015-07-21/pe_ratio|24.7466|2015-08-04/pe_ratio|25.1233|2015-08-18/pe_ratio|25.3562|2015-07-09/price_to_book_value|1.7492|2015-07-23/price_to_book_value|1.7854|2015-08-06/price_to_book_value|1.7893|2015-08-20/price_to_book_value|1.82|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|5.9574|2015-07-20/dividend_yield|5.8301|2015-08-03/dividend_yield|5.8406|2015-08-17/dividend_yield|5.8089|2015-08-31/dividend_yield|6.3351|2015-07-15/percent_of_shares_outstanding|2.9218|2015-07-31/percent_of_shares_outstanding|2.8651|2015-08-14/percent_of_shares_outstanding|3.3441|2015-08-31/percent_of_shares_outstanding|3.6481|2015-07-31/price|36.26|2015-08-31/price|33.78|2015-07-31/total_return_price|24.6045|2015-08-31/total_return_price|22.9216|2015-07-06/enterprise_value|10270.028|2015-07-20/enterprise_value|10411.5663|2015-08-03/enterprise_value|10525.5322|2015-08-17/enterprise_value|10562.2954|2015-08-31/enterprise_value|9999.8185
usa_0605|OHI|201509|832.279|15.319|||554.749|4528.832|817.69|3711.142||3699.04|-836.953||17.1821|50.2388|28.0067|1.2913|8.6036|24.3836|1.6927||1.1476|6.1459|-6.4755|3.2623|195.183|0.43|0.55|201.974||10.16|83.66|79.402|-40.021|35.15|23.8513|10190.9871|34.52|2015-10-12/ev_revenues|16.9456|2015-10-26/ev_revenues|16.9874|2015-11-09/ev_revenues|15.9469|2015-11-23/ev_revenues|16.4903|2015-10-12/ev_free_cash_flow|28.0951|2015-10-26/ev_free_cash_flow|28.1643|2015-11-09/ev_free_cash_flow|26.4393|2015-11-23/ev_free_cash_flow|27.3401|2015-10-12/ps_ratio|8.8521|2015-10-26/ps_ratio|8.8889|2015-11-09/ps_ratio|7.8816|2015-11-23/ps_ratio|8.3558|2015-10-13/pe_ratio|25.4397|2015-10-27/pe_ratio|25.6667|2015-11-10/pe_ratio|22.9433|2015-11-24/pe_ratio|24.1489|2015-10-01/price_to_book_value|1.7625|2015-10-15/price_to_book_value|1.7915|2015-10-29/price_to_book_value|1.75|2015-11-12/price_to_book_value|1.6343|2015-11-27/price_to_book_value|1.7491|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|5.9395|2015-10-26/dividend_yield|5.9149|2015-11-09/dividend_yield|6.7955|2015-11-23/dividend_yield|6.4099|2015-10-15/percent_of_shares_outstanding|3.0112|2015-10-30/percent_of_shares_outstanding|3.2826|2015-11-13/percent_of_shares_outstanding|3.4722|2015-11-30/percent_of_shares_outstanding|3.5311|2015-10-30/price|34.52|2015-11-30/price|34.44|2015-10-30/total_return_price|23.7971|2015-11-30/total_return_price|23.7419|2015-10-12/enterprise_value|11259.1016|2015-10-26/enterprise_value|11286.8447|2015-11-09/enterprise_value|10595.5645|2015-11-23/enterprise_value|10956.5584
usa_0605|OHI|201512|818.193|5.424|||645.683|3889.071|563.706|3325.365||3737.986|-881.516||16.4959|46.5549|27.3495|1.3082|8.3607|24.2766|1.7738||0.947|6.4061|-4.2488|3.5286|197.56|0.32|0.56|210.512||12.086|63.809|60.642|-60.955|34.98|24.1142|10960.2993|31.71|2016-01-04/ev_revenues|14.1372|2016-01-19/ev_revenues|13.7541|2016-02-02/ev_revenues|13.1896|2016-02-16/ev_revenues|12.5268|2016-01-04/ev_free_cash_flow|23.3918|2016-01-19/ev_free_cash_flow|22.758|2016-02-02/ev_free_cash_flow|21.824|2016-02-16/ev_free_cash_flow|20.7273|2016-01-04/ps_ratio|8.5688|2016-01-19/ps_ratio|8.1999|2016-02-02/ps_ratio|7.6561|2016-02-16/ps_ratio|7.0177|2016-01-05/pe_ratio|27.7364|2016-01-19/pe_ratio|26.186|2016-02-02/pe_ratio|24.4496|2016-02-16/pe_ratio|22.4109|2016-01-11/price_to_book_value|1.7542|2016-01-25/price_to_book_value|1.702|2016-02-08/price_to_book_value|1.506|2016-02-22/price_to_book_value|1.5517|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|6.1756|2016-01-19/dividend_yield|6.4535|2016-02-02/dividend_yield|7.0387|2016-02-16/dividend_yield|7.679|2016-01-15/percent_of_shares_outstanding|3.7015|2016-01-29/percent_of_shares_outstanding|3.7171|2016-02-12/percent_of_shares_outstanding|6.0288|2016-02-29/percent_of_shares_outstanding|6.89|2016-01-29/price|31.71|2016-02-29/price|32.06|2016-01-29/total_return_price|22.2621|2016-02-29/total_return_price|22.5078|2016-01-04/enterprise_value|10512.6527|2016-01-19/enterprise_value|10227.8062|2016-02-02/enterprise_value|9808.0325|2016-02-16/enterprise_value|9315.1731
usa_0605|OHI|201603|894.214|9.407|||645.568|4562.919|858.932|3703.987||3693.035|-933.503||14.1492|47.3008|23.4117|1.3013|8.547|27.2946|1.7253||1.1425|6.305|0.7573|7.0313|198.35|0.29|0.57|212.879||10.455|58.443|55.555|-39.644|35.3|24.7825|10521.5887|33.77|2016-04-12/ev_revenues|13.5278|2016-04-26/ev_revenues|13.576|2016-05-10/ev_revenues|13.1233|2016-05-24/ev_revenues|12.7118|2016-04-12/ev_free_cash_flow|23.525|2016-04-26/ev_free_cash_flow|23.6088|2016-05-10/ev_free_cash_flow|22.8216|2016-05-24/ev_free_cash_flow|22.106|2016-04-12/ps_ratio|8.3251|2016-04-26/ps_ratio|8.3752|2016-05-10/ps_ratio|7.9027|2016-05-24/ps_ratio|7.4732|2016-04-12/pe_ratio|27.6905|2016-04-26/pe_ratio|27.8571|2016-05-10/pe_ratio|26.2857|2016-05-24/pe_ratio|24.8571|2016-04-04/price_to_book_value|1.7813|2016-04-18/price_to_book_value|1.8134|2016-05-02/price_to_book_value|1.7349|2016-05-16/price_to_book_value|1.6692|2016-05-31/price_to_book_value|1.6264|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|6.3629|2016-04-26/dividend_yield|6.3248|2016-05-10/dividend_yield|6.8237|2016-05-24/dividend_yield|7.2158|2016-04-15/percent_of_shares_outstanding|7.4285|2016-04-29/percent_of_shares_outstanding|8.1543|2016-05-13/percent_of_shares_outstanding|9.313|2016-05-31/percent_of_shares_outstanding|9.4621|2016-04-29/price|33.77|2016-05-31/price|31.92|2016-04-29/total_return_price|24.114|2016-05-31/total_return_price|22.793|2016-04-12/enterprise_value|11134.4296|2016-04-26/enterprise_value|11174.0711|2016-05-10/enterprise_value|10801.4933|2016-05-24/enterprise_value|10462.7862
usa_0605|OHI|201606|906.925|32.959|||644.481|4504.568|799.368|3705.2||3744.647|-935.063||12.9496|36.0679|22.5195|1.2725|7.7214|25.6825|1.7207||1.1115|6.9839|1.9124|10.7485|199.157|0.57|0.58|228.824||11.832|113.608|108.052|-41.857|33.95|24.2425|10658.4836|34.5|2016-07-05/ev_revenues|12.9442|2016-07-19/ev_revenues|12.9843|2016-08-02/ev_revenues|13.0383|2016-08-16/ev_revenues|13.584|2016-08-30/ev_revenues|13.498|2016-07-05/ev_free_cash_flow|20.3542|2016-07-19/ev_free_cash_flow|20.4173|2016-08-02/ev_free_cash_flow|20.5021|2016-08-16/ev_free_cash_flow|21.3603|2016-08-30/ev_free_cash_flow|21.225|2016-07-05/ps_ratio|7.9794|2016-07-19/ps_ratio|8.021|2016-08-02/ps_ratio|7.9516|2016-08-16/ps_ratio|8.509|2016-08-30/ps_ratio|8.4211|2016-07-05/pe_ratio|21.4286|2016-07-19/pe_ratio|21.5404|2016-08-02/pe_ratio|21.354|2016-08-16/pe_ratio|22.8509|2016-08-30/pe_ratio|22.6149|2016-07-12/price_to_book_value|1.664|2016-07-26/price_to_book_value|1.7586|2016-08-09/price_to_book_value|1.8938|2016-08-23/price_to_book_value|1.8804|2016-07-05/peg_ratio|2.0857|2016-07-19/peg_ratio|2.0966|2016-08-02/peg_ratio|2.0785|2016-08-16/peg_ratio|2.2242|2016-08-30/peg_ratio|2.2012|2016-07-05/dividend_yield|6.5507|2016-07-19/dividend_yield|6.5167|2016-08-02/dividend_yield|6.719|2016-08-16/dividend_yield|6.2789|2016-08-30/dividend_yield|6.3444|2016-07-15/percent_of_shares_outstanding|10.1219|2016-07-29/percent_of_shares_outstanding|10.8518|2016-08-15/percent_of_shares_outstanding|10.7819|2016-08-31/percent_of_shares_outstanding|10.9737|2016-07-29/price|34.5|2016-08-31/price|36.2|2016-07-29/total_return_price|25.0733|2016-08-31/total_return_price|26.3088|2016-07-05/enterprise_value|11056.801|2016-07-19/enterprise_value|11091.0802|2016-08-02/enterprise_value|11137.1398|2016-08-16/enterprise_value|11603.3338|2016-08-30/enterprise_value|11529.826
usa_0605|OHI|201609|959.063|32.567|||644.129|4807.172|584.596|4222.576||3822.058|-973.163||13.464|38.5464|21.1716|1.2994|8.3865|22.5217|1.7998|2.1921|1.16|6.3707|3.6829|11.4641|204.078|0.4|0.6|224.638||12.428|82.215|78.549|-47.015|35.45|25.7638|11500.8098|31.83|2016-10-11/ev_revenues|12.7747|2016-10-25/ev_revenues|12.7413|2016-11-08/ev_revenues|11.9915|2016-11-22/ev_revenues|11.8246|2016-10-11/ev_free_cash_flow|19.1856|2016-10-25/ev_free_cash_flow|19.1355|2016-11-08/ev_free_cash_flow|18.0095|2016-11-22/ev_free_cash_flow|17.7588|2016-10-11/ps_ratio|7.528|2016-10-25/ps_ratio|7.4938|2016-11-08/ps_ratio|6.726|2016-11-22/ps_ratio|6.5551|2016-10-11/pe_ratio|20.9114|2016-10-25/pe_ratio|20.8165|2016-11-08/pe_ratio|18.6835|2016-11-22/pe_ratio|18.2089|2016-10-04/price_to_book_value|1.7512|2016-10-18/price_to_book_value|1.717|2016-11-01/price_to_book_value|1.5699|2016-11-15/price_to_book_value|1.475|2016-11-29/price_to_book_value|1.5118|2016-10-11/peg_ratio|1.7344|2016-10-25/peg_ratio|1.7265|2016-11-08/peg_ratio|1.5496|2016-11-22/peg_ratio|1.5103|2016-10-11/dividend_yield|6.9915|2016-10-25/dividend_yield|7.0234|2016-11-08/dividend_yield|7.9946|2016-11-22/dividend_yield|8.203|2016-10-14/percent_of_shares_outstanding|11.6004|2016-10-31/percent_of_shares_outstanding|11.7142|2016-11-15/percent_of_shares_outstanding|11.2715|2016-11-30/percent_of_shares_outstanding|10.8556|2016-10-31/price|31.83|2016-11-30/price|29.46|2016-10-31/total_return_price|23.579|2016-11-30/total_return_price|21.8234|2016-10-11/enterprise_value|11201.4984|2016-10-25/enterprise_value|11172.228|2016-11-08/enterprise_value|10514.8175|2016-11-22/enterprise_value|10368.4605
usa_0605|OHI|201612|1002.117|93.687|||643.474|4737.274|550.514|4186.76||3858.745|-968.45||12.3743|29.3596|18.5844|1.2021|7.1179|19.7722|1.5567|1.6399|1.1317|7.5544|6.8433|11.0393|204.956|0.63|0.61|234.486||11.152|130.067|124.259|-46.872|31.26|23.1568|10850.4629|32.07|2017-01-03/ev_revenues|12.0924|2017-01-17/ev_revenues|12.3188|2017-01-31/ev_revenues|12.1185|2017-02-14/ev_revenues|11.9465|2017-02-28/ev_revenues|12.2644|2017-01-03/ev_free_cash_flow|17.4354|2017-01-17/ev_free_cash_flow|17.7619|2017-01-31/ev_free_cash_flow|17.473|2017-02-14/ev_free_cash_flow|17.225|2017-02-28/ev_free_cash_flow|17.6834|2017-01-03/ps_ratio|7.1515|2017-01-17/ps_ratio|7.3843|2017-01-31/ps_ratio|7.1783|2017-02-14/ps_ratio|7.0015|2017-02-28/ps_ratio|7.3059|2017-01-03/pe_ratio|16.9048|2017-01-17/pe_ratio|17.455|2017-01-31/pe_ratio|16.9683|2017-02-14/pe_ratio|16.5503|2017-02-28/pe_ratio|17.2698|2017-01-10/price_to_book_value|1.6266|2017-01-24/price_to_book_value|1.6744|2017-02-07/price_to_book_value|1.6464|2017-02-21/price_to_book_value|1.6285|2017-01-03/peg_ratio|0.3635|2017-01-17/peg_ratio|0.3753|2017-01-31/peg_ratio|0.3648|2017-02-14/peg_ratio|0.3558|2017-02-28/peg_ratio|0.3713|2017-01-03/dividend_yield|7.3865|2017-01-17/dividend_yield|7.1537|2017-01-31/dividend_yield|7.5148|2017-02-14/dividend_yield|7.7046|2017-02-28/dividend_yield|7.3836|2017-01-13/percent_of_shares_outstanding|11.7248|2017-01-31/percent_of_shares_outstanding|12.7895|2017-02-15/percent_of_shares_outstanding|13.6548|2017-02-28/percent_of_shares_outstanding|13.9783|2017-01-31/price|32.07|2017-02-28/price|32.64|2017-01-31/total_return_price|24.2178|2017-02-28/total_return_price|24.6483|2017-01-03/enterprise_value|10893.1449|2017-01-17/enterprise_value|11097.1326|2017-01-31/enterprise_value|10916.6819|2017-02-14/enterprise_value|10761.7298|2017-02-28/enterprise_value|11048.1093
usa_0605|OHI|201703|953.075|40.349|||643.692|4627.596|439.985|4187.611||3863.494|-986.341||12.2972|26.7341|17.7306|1.2557|7.3395|17.3492|1.5928|0.373|1.1132|7.3498|4.5661|13.6807|206.174|0.53|0.62|231.744||12.524|109.58|104.44|-47.539|32.99|24.9126|11077.6208|33|2017-04-11/ev_revenues|12.3032|2017-04-25/ev_revenues|12.3756|2017-05-09/ev_revenues|11.8706|2017-05-23/ev_revenues|12.136|2017-04-11/ev_free_cash_flow|18.5452|2017-04-25/ev_free_cash_flow|18.6543|2017-05-09/ev_free_cash_flow|17.8931|2017-05-23/ev_free_cash_flow|18.2931|2017-04-11/ps_ratio|7.542|2017-04-25/ps_ratio|7.6151|2017-05-09/ps_ratio|7.0927|2017-05-23/ps_ratio|7.3672|2017-04-11/pe_ratio|15.9953|2017-04-25/pe_ratio|16.1502|2017-05-09/pe_ratio|15.0423|2017-05-23/pe_ratio|15.6244|2017-04-04/price_to_book_value|1.6969|2017-04-18/price_to_book_value|1.761|2017-05-02/price_to_book_value|1.6571|2017-05-16/price_to_book_value|1.6826|2017-05-30/price_to_book_value|1.6087|2017-04-11/peg_ratio|0.2317|2017-04-25/peg_ratio|0.2339|2017-05-09/peg_ratio|0.2179|2017-05-23/peg_ratio|0.2263|2017-04-11/dividend_yield|7.0737|2017-04-25/dividend_yield|7.0058|2017-05-09/dividend_yield|7.6779|2017-05-23/dividend_yield|7.3918|2017-04-13/percent_of_shares_outstanding|13.5509|2017-04-28/percent_of_shares_outstanding|14.1539|2017-05-15/percent_of_shares_outstanding|14.4975|2017-05-31/percent_of_shares_outstanding|15.4512|2017-04-28/price|33|2017-05-31/price|31.32|2017-04-28/total_return_price|25.3851|2017-05-31/total_return_price|24.0928|2017-04-11/enterprise_value|11315.1913|2017-04-25/enterprise_value|11381.777|2017-05-09/enterprise_value|10917.3076|2017-05-23/enterprise_value|11161.3508
usa_0605|OHI|201706|923.116|21.031|||644.184|4771.144|478.543|4292.601||3828.299|-1045.596||12.1616|30.2503|18.3318|1.2595|7.3937|15.6808|1.7447|0.2271|1.1571|7.3653|6.4187|16.2816|206.672|0.33|0.63|235.797||11.541|68.197|65.257|-72.339|33.02|25.4005|11184.9679|31.59|2017-07-05/ev_revenues|12.1687|2017-07-19/ev_revenues|12.2772|2017-08-02/ev_revenues|11.7478|2017-08-16/ev_revenues|11.8692|2017-08-30/ev_revenues|11.8756|2017-07-05/ev_free_cash_flow|18.729|2017-07-19/ev_free_cash_flow|18.896|2017-08-02/ev_free_cash_flow|18.0812|2017-08-16/ev_free_cash_flow|18.268|2017-08-30/ev_free_cash_flow|18.2778|2017-07-05/ps_ratio|7.3304|2017-07-19/ps_ratio|7.4435|2017-08-02/ps_ratio|6.8914|2017-08-16/ps_ratio|7.0178|2017-08-30/ps_ratio|7.0244|2017-07-05/pe_ratio|17.4921|2017-07-19/pe_ratio|17.7619|2017-08-02/pe_ratio|16.4444|2017-08-16/pe_ratio|16.746|2017-08-30/pe_ratio|16.7619|2017-07-11/price_to_book_value|1.6625|2017-07-25/price_to_book_value|1.7119|2017-08-08/price_to_book_value|1.6085|2017-08-22/price_to_book_value|1.5956|2017-07-05/peg_ratio|1.0058|2017-07-19/peg_ratio|1.0213|2017-08-02/peg_ratio|0.9456|2017-08-16/peg_ratio|0.9629|2017-08-30/peg_ratio|0.9638|2017-07-05/dividend_yield|7.441|2017-07-19/dividend_yield|7.328|2017-08-02/dividend_yield|8.0438|2017-08-16/dividend_yield|7.8989|2017-08-30/dividend_yield|7.8914|2017-07-14/percent_of_shares_outstanding|16.7638|2017-07-31/percent_of_shares_outstanding|16.3077|2017-08-15/percent_of_shares_outstanding|17.0822|2017-08-31/percent_of_shares_outstanding|16.5515|2017-07-31/price|31.59|2017-08-31/price|31.87|2017-07-31/total_return_price|24.7949|2017-08-31/total_return_price|25.0146|2017-07-05/enterprise_value|11276.2924|2017-07-19/enterprise_value|11376.8767|2017-08-02/enterprise_value|10886.3204|2017-08-16/enterprise_value|10998.7478|2017-08-30/enterprise_value|11004.665
usa_0605|OHI|201709|686.981|24.318|||644.571|4947.807|650.69|4297.117||3606.828|-1304.043||11.784|69.4886|18.1369|1.2684|6.9291|16.5344|1.676|0.9507|1.2877|8|5.6472|16.4753|206.662|-0.67|0.64|219.638||11.56|-137.061|-131.678|-49.607|31.91|25.046|10919.8514|28.86|2017-10-11/ev_revenues|12.1253|2017-10-25/ev_revenues|12.1489|2017-11-08/ev_revenues|11.4379|2017-11-22/ev_revenues|11.2251|2017-10-11/ev_free_cash_flow|18.7885|2017-10-25/ev_free_cash_flow|18.8251|2017-11-08/ev_free_cash_flow|17.7233|2017-11-22/ev_free_cash_flow|17.3936|2017-10-11/ps_ratio|7.0221|2017-10-25/ps_ratio|7.0467|2017-11-08/ps_ratio|6.3065|2017-11-22/ps_ratio|6.0851|2017-10-11/pe_ratio|38.2927|2017-10-25/pe_ratio|38.4268|2017-11-08/pe_ratio|34.3902|2017-11-22/pe_ratio|33.1829|2017-10-03/price_to_book_value|1.7408|2017-10-17/price_to_book_value|1.7556|2017-10-31/price_to_book_value|1.5849|2017-11-14/price_to_book_value|1.5563|2017-11-28/price_to_book_value|1.4789|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|7.9618|2017-10-25/dividend_yield|7.934|2017-11-08/dividend_yield|9.0071|2017-11-22/dividend_yield|9.3348|2017-10-13/percent_of_shares_outstanding|16.4867|2017-10-31/percent_of_shares_outstanding|18.1988|2017-11-15/percent_of_shares_outstanding|19.5834|2017-11-30/percent_of_shares_outstanding|19.0225|2017-10-31/price|28.86|2017-11-30/price|26.85|2017-10-31/total_return_price|23.1255|2017-11-30/total_return_price|21.5149|2017-10-11/enterprise_value|11175.462|2017-10-25/enterprise_value|11197.2492|2017-11-08/enterprise_value|10541.8881|2017-11-22/enterprise_value|10345.7955
usa_0605|OHI|201712|827.806|85.937|||644.69|4885.047|585.142|4299.905||3555.091|-1370.892||11.2015|102.3792|17.357|1.1718|6.0605|33.0488|1.4915||1.2861|9.3727|8.3115|18.996|207.654|0.31|0.65|221.206||12.058|65.205|62.4|-50.491|27.54|22.0678|10324.0074|27.04|2018-01-03/ev_revenues|11.2718|2018-01-17/ev_revenues|11.119|2018-01-31/ev_revenues|11.2085|2018-02-14/ev_revenues|10.8964|2018-02-28/ev_revenues|10.8758|2018-01-03/ev_free_cash_flow|17.7175|2018-01-17/ev_free_cash_flow|17.4773|2018-01-31/ev_free_cash_flow|17.618|2018-02-14/ev_free_cash_flow|17.1273|2018-02-28/ev_free_cash_flow|17.0951|2018-01-03/ps_ratio|6.2216|2018-01-17/ps_ratio|6.0622|2018-01-31/ps_ratio|6.1556|2018-02-14/ps_ratio|5.83|2018-02-28/ps_ratio|5.8004|2018-01-03/pe_ratio|54.66|2018-01-17/pe_ratio|53.26|2018-01-31/pe_ratio|54.08|2018-02-14/pe_ratio|51.22|2018-02-28/pe_ratio|50.96|2018-01-09/price_to_book_value|1.4905|2018-01-23/price_to_book_value|1.5418|2018-02-06/price_to_book_value|1.471|2018-02-20/price_to_book_value|1.4775|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|9.2938|2018-01-17/dividend_yield|9.5381|2018-01-31/dividend_yield|9.5414|2018-02-14/dividend_yield|10.0742|2018-02-28/dividend_yield|10.1256|2018-01-12/percent_of_shares_outstanding|19.5343|2018-01-31/percent_of_shares_outstanding|20.7818|2018-02-15/percent_of_shares_outstanding|17.8538|2018-02-28/percent_of_shares_outstanding|16.0523|2018-01-31/price|27.04|2018-02-28/price|25.48|2018-01-31/total_return_price|22.2062|2018-02-28/total_return_price|20.9251|2018-01-03/enterprise_value|10239.173|2018-01-17/enterprise_value|10100.3567|2018-01-31/enterprise_value|10181.6634|2018-02-14/enterprise_value|9898.0815|2018-02-28/enterprise_value|9879.451
usa_0605|OHI|201803|907.163|71.231|||645.214|4922.229|617.573|4304.656||3538.448|-1408.612||11.2409|128.1114|17.6689|1.1685|6.1806|54.3|1.506||1.3123|9.5028|8.2261|14.5374|207.816|0.42|0.66|220.199|220.199|16.475|88.525|84.22|-49.669|27.04|22.2062|10211.0956|25.98|2018-04-11/ev_revenues|11.2879|2018-04-25/ev_revenues|11.1242|2018-05-09/ev_revenues|11.7487|2018-05-23/ev_revenues|12.0543|2018-04-11/ev_free_cash_flow|19.5334|2018-04-25/ev_free_cash_flow|19.2501|2018-05-09/ev_free_cash_flow|20.3307|2018-05-23/ev_free_cash_flow|20.8595|2018-04-11/ps_ratio|6.0716|2018-04-25/ps_ratio|5.9006|2018-05-09/ps_ratio|6.5521|2018-05-23/ps_ratio|6.871|2018-04-11/pe_ratio|67.3846|2018-04-25/pe_ratio|65.4872|2018-05-09/pe_ratio|72.7179|2018-05-23/pe_ratio|76.2564|2018-04-03/price_to_book_value|1.4935|2018-04-17/price_to_book_value|1.4823|2018-05-01/price_to_book_value|1.489|2018-05-15/price_to_book_value|1.5867|2018-05-29/price_to_book_value|1.704|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|9.8174|2018-04-25/dividend_yield|10.1018|2018-05-09/dividend_yield|9.2031|2018-05-23/dividend_yield|8.7761|2018-04-13/percent_of_shares_outstanding|14.3299|2018-04-30/percent_of_shares_outstanding|15.2514|2018-05-15/percent_of_shares_outstanding|14.2518|2018-05-31/percent_of_shares_outstanding|12.9528|2018-04-30/price|25.98|2018-05-31/price|30.65|2018-04-30/total_return_price|21.8971|2018-05-31/total_return_price|25.8332|2018-04-11/enterprise_value|10123.4713|2018-04-25/enterprise_value|9976.6466|2018-05-09/enterprise_value|10536.6988|2018-05-23/enterprise_value|10810.767
usa_0605|OHI|201806|686.936|10.951|||644.369|4719.824|477.049|4242.775||3525.488|-1461.717||12.433|117.4204|21.5148|1.2802|7.266|80.641|1.7753||1.2617|8.2989|7.2549|11.9119|208.46|0.39|0.66|219.881|219.881|15.237|83.412|78.536|-49.199|31|26.1282|11150.3731|29.69|2018-07-05/ev_revenues|12.6441|2018-07-19/ev_revenues|12.4463|2018-08-02/ev_revenues|12.1871|2018-08-16/ev_revenues|12.7921|2018-08-30/ev_revenues|12.9217|2018-07-05/ev_free_cash_flow|20.9813|2018-07-19/ev_free_cash_flow|20.653|2018-08-02/ev_free_cash_flow|20.223|2018-08-16/ev_free_cash_flow|21.2268|2018-08-30/ev_free_cash_flow|21.4419|2018-07-05/ps_ratio|7.4981|2018-07-19/ps_ratio|7.2931|2018-08-02/ps_ratio|7.0243|2018-08-16/ps_ratio|7.6513|2018-08-30/ps_ratio|7.7857|2018-07-05/pe_ratio|70.6889|2018-07-19/pe_ratio|68.7556|2018-08-02/pe_ratio|66.2222|2018-08-16/pe_ratio|72.1333|2018-08-30/pe_ratio|73.4|2018-07-10/price_to_book_value|1.7922|2018-07-24/price_to_book_value|1.7013|2018-08-07/price_to_book_value|1.7718|2018-08-21/price_to_book_value|1.861|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|8.205|2018-07-19/dividend_yield|8.4357|2018-08-02/dividend_yield|8.8255|2018-08-16/dividend_yield|8.1023|2018-08-30/dividend_yield|7.9625|2018-07-13/percent_of_shares_outstanding|11.8161|2018-07-31/percent_of_shares_outstanding|13.0858|2018-08-15/percent_of_shares_outstanding|11.7465|2018-08-31/percent_of_shares_outstanding|12.0744|2018-07-31/price|29.69|2018-08-31/price|33.05|2018-07-31/total_return_price|25.5905|2018-08-31/total_return_price|28.4866|2018-07-05/enterprise_value|11138.4939|2018-07-19/enterprise_value|10964.2051|2018-08-02/enterprise_value|10735.9369|2018-08-16/enterprise_value|11268.8298|2018-08-30/enterprise_value|11383.0212
usa_0605|OHI|201809|529.257|9.768|||644.201|4855.998|613.56|4242.438||3462.345|-1537.886||12.7466|40.7394|21.1513|1.3283|7.6042|71.6889|1.8707||1.3252|8.1525|7.1334|12.7081|210.437|0.28|0.66|221.852|221.852|14.24|59.483|56.606|-51.216|32.77|28.2452|11228.7627|33.35|2018-10-11/ev_revenues|12.85|2018-10-25/ev_revenues|13.175|2018-11-08/ev_revenues|13.5592|2018-11-23/ev_revenues|13.8069|2018-10-11/ev_free_cash_flow|22.7372|2018-10-25/ev_free_cash_flow|23.3122|2018-11-08/ev_free_cash_flow|23.992|2018-11-23/ev_free_cash_flow|24.4303|2018-10-11/ps_ratio|7.5865|2018-10-25/ps_ratio|7.9243|2018-11-08/ps_ratio|8.3235|2018-11-23/ps_ratio|8.5809|2018-10-11/pe_ratio|22.9429|2018-10-25/pe_ratio|23.9643|2018-11-08/pe_ratio|25.1714|2018-11-23/pe_ratio|25.95|2018-10-02/price_to_book_value|1.8821|2018-10-16/price_to_book_value|1.9233|2018-10-30/price_to_book_value|1.9325|2018-11-13/price_to_book_value|1.9923|2018-11-27/price_to_book_value|2.1181|2018-10-11/peg_ratio|0.3244|2018-10-25/peg_ratio|0.3388|2018-11-08/peg_ratio|0.3559|2018-11-23/peg_ratio|0.3669|2018-10-11/dividend_yield|8.188|2018-10-25/dividend_yield|7.839|2018-11-08/dividend_yield|7.4915|2018-11-23/dividend_yield|7.2667|2018-10-15/percent_of_shares_outstanding|11.6914|2018-10-31/percent_of_shares_outstanding|10.9795|2018-11-15/percent_of_shares_outstanding|10.5188|2018-11-30/percent_of_shares_outstanding|9.6905|2018-10-31/price|33.35|2018-11-30/price|37.94|2018-10-31/total_return_price|29.3258|2018-11-30/total_return_price|33.362|2018-10-11/enterprise_value|11348.3522|2018-10-25/enterprise_value|11635.3432|2018-11-08/enterprise_value|11974.6377|2018-11-23/enterprise_value|12193.3968
usa_0605|OHI|201812|492.299|10.3|||643.95|4826.393|585.172|4241.221||3444.441|-1608.686||13.5842|42.4849|24.0363|1.3925|8.3495|25.25|2.0386|0.357|1.3182|7.4682|6.7428|7.7443|212.129|0.31|0.66|219.75|219.75|17.556|65.093|62.216|-51.025|35.15|30.9086|11996.7143|40.19|2019-01-04/ev_revenues|13.5384|2019-01-18/ev_revenues|14.259|2019-02-01/ev_revenues|14.3416|2019-02-15/ev_revenues|13.8688|2019-01-04/ev_free_cash_flow|23.903|2019-01-18/ev_free_cash_flow|25.1753|2019-02-01/ev_free_cash_flow|25.3212|2019-02-15/ev_free_cash_flow|24.4865|2019-01-04/ps_ratio|8.3296|2019-01-18/ps_ratio|9.0765|2019-02-01/ps_ratio|9.1621|2019-02-15/ps_ratio|8.6721|2019-01-04/pe_ratio|25.0143|2019-01-18/pe_ratio|27.2571|2019-02-01/pe_ratio|27.5143|2019-02-15/pe_ratio|26.0429|2019-01-09/price_to_book_value|2.1425|2019-01-23/price_to_book_value|2.2564|2019-02-06/price_to_book_value|2.3128|2019-02-20/price_to_book_value|2.1078|2019-01-04/peg_ratio|0.139|2019-01-18/peg_ratio|0.1514|2019-02-01/peg_ratio|0.1529|2019-02-15/peg_ratio|0.1447|2019-01-04/dividend_yield|7.5385|2019-01-18/dividend_yield|6.9182|2019-02-01/dividend_yield|6.8536|2019-02-15/dividend_yield|7.2408|2019-01-15/percent_of_shares_outstanding|7.7306|2019-01-31/percent_of_shares_outstanding|7.5334|2019-02-15/percent_of_shares_outstanding|6.9761|2019-02-28/percent_of_shares_outstanding|6.7502|2019-01-31/price|40.19|2019-02-28/price|35.9|2019-01-31/total_return_price|35.9361|2019-02-28/total_return_price|32.1002|2019-01-04/enterprise_value|11936.5219|2019-01-18/enterprise_value|12571.8884|2019-02-01/enterprise_value|12644.7329|2019-02-15/enterprise_value|12227.9002
usa_0605|OHI|201903|425.275|40.028|||644.19|4714.424|466.902|4247.522||3545.802|-1675.671||14.3394|46.9779|25.3173|1.4725|9.0741|27.25|2.1348|0.1514|1.2491|6.9201|5.3572|5.9676|213.523|0.34|0.66|223.688|219.806|16.133|72.2|69.702|-50.001|38.15|34.112|12642.7772|35.39|2019-04-12/ev_revenues|13.8562|2019-04-26/ev_revenues|13.7159|2019-05-10/ev_revenues|13.8938|2019-05-24/ev_revenues|14.0664|2019-04-12/ev_free_cash_flow|22.0379|2019-04-26/ev_free_cash_flow|21.8147|2019-05-10/ev_free_cash_flow|22.0977|2019-05-24/ev_free_cash_flow|22.3721|2019-04-12/ps_ratio|8.7754|2019-04-26/ps_ratio|8.6323|2019-05-10/ps_ratio|8.8136|2019-05-24/ps_ratio|8.6752|2019-04-12/pe_ratio|27.8712|2019-04-26/pe_ratio|27.4167|2019-05-10/pe_ratio|27.9924|2019-05-24/pe_ratio|27.553|2019-04-03/price_to_book_value|2.1869|2019-04-17/price_to_book_value|2.0406|2019-05-01/price_to_book_value|2.0586|2019-05-15/price_to_book_value|2.1871|2019-05-29/price_to_book_value|2.129|2019-04-12/peg_ratio|0.1169|2019-04-26/peg_ratio|0.115|2019-05-10/peg_ratio|0.1174|2019-05-24/peg_ratio|0.1155|2019-04-12/dividend_yield|7.1759|2019-04-26/dividend_yield|7.2948|2019-05-10/dividend_yield|7.1448|2019-05-24/dividend_yield|7.2587|2019-04-15/percent_of_shares_outstanding|5.5303|2019-04-30/percent_of_shares_outstanding|5.2472|2019-05-15/percent_of_shares_outstanding|5.1898|2019-05-31/percent_of_shares_outstanding|3.8052|2019-04-30/price|35.39|2019-05-31/price|35.62|2019-04-30/total_return_price|32.232|2019-05-31/total_return_price|32.4415|2019-04-12/enterprise_value|12265.1383|2019-04-26/enterprise_value|12140.9256|2019-05-10/enterprise_value|12298.4316|2019-05-24/enterprise_value|12451.1317
usa_0605|OHI|201906|418.386|32.766|||643.875|5045.914|800.303|4245.611||3802.971|-1747.96||14.4735|49.2646|23.0196|1.4168|9.076|28.8258|2.2004|0.1209|1.2445|6.9382|5.0594|3.3397|220.479|0.34|0.66|225.279|221.249|13.875|75.521|73.141|-50.809|36.75|33.4706|12811.5349|36.3|2019-07-05/ev_revenues|14.7223|2019-07-19/ev_revenues|14.3899|2019-08-02/ev_revenues|14.4527|2019-08-16/ev_revenues|15.0946|2019-08-30/ev_revenues|15.4496|2019-07-05/ev_free_cash_flow|23.9423|2019-07-19/ev_free_cash_flow|23.4017|2019-08-02/ev_free_cash_flow|23.5037|2019-08-16/ev_free_cash_flow|24.5477|2019-08-30/ev_free_cash_flow|25.1251|2019-07-05/ps_ratio|9.082|2019-07-19/ps_ratio|8.7526|2019-08-02/ps_ratio|8.7959|2019-08-16/ps_ratio|9.4307|2019-08-30/ps_ratio|9.7817|2019-07-05/pe_ratio|29.7402|2019-07-19/pe_ratio|28.6614|2019-08-02/pe_ratio|28.8032|2019-08-16/pe_ratio|30.8819|2019-08-30/pe_ratio|32.0315|2019-07-10/price_to_book_value|2.1643|2019-07-24/price_to_book_value|2.0933|2019-08-07/price_to_book_value|2.0744|2019-08-21/price_to_book_value|2.2498|2019-07-05/peg_ratio|0.1632|2019-07-19/peg_ratio|0.1573|2019-08-02/peg_ratio|0.1581|2019-08-16/peg_ratio|0.1695|2019-08-30/peg_ratio|0.1758|2019-07-05/dividend_yield|6.9897|2019-07-19/dividend_yield|7.2527|2019-08-02/dividend_yield|7.2171|2019-08-16/dividend_yield|6.7313|2019-08-30/dividend_yield|6.4897|2019-07-15/percent_of_shares_outstanding|2.9924|2019-07-31/percent_of_shares_outstanding|4.1878|2019-08-15/percent_of_shares_outstanding|3.3603|2019-08-30/percent_of_shares_outstanding|4.2762|2019-07-31/price|36.3|2019-08-30/price|40.68|2019-07-31/total_return_price|33.6589|2019-08-30/total_return_price|37.7203|2019-07-05/enterprise_value|13111.2345|2019-07-19/enterprise_value|12815.1926|2019-08-02/enterprise_value|12871.0873|2019-08-16/enterprise_value|13442.7891|2019-08-30/enterprise_value|13758.9575
usa_0605|OHI|201909|439.151|40.86|||643.456|4912.732|282.477|4630.255||3881.985|-1752.717||15.7594|40.4599|25.6288|1.5462|10.0077|32.7717|2.3609|0.1798|1.1899|6.3431|4.2407|6.8942|226.513|0.63|0.66|233.195|229.274|13.762|135.003|138.74|-52.18|41.79|38.7495|14034.8203|44.04|2019-10-11/ev_revenues|15.5755|2019-10-25/ev_revenues|15.9388|2019-11-08/ev_revenues|15.2495|2019-11-22/ev_revenues|15.2011|2019-10-11/ev_free_cash_flow|25.2356|2019-10-25/ev_free_cash_flow|25.8243|2019-11-08/ev_free_cash_flow|24.7075|2019-11-22/ev_free_cash_flow|24.629|2019-10-11/ps_ratio|10.2609|2019-10-25/ps_ratio|10.6237|2019-11-08/ps_ratio|9.9343|2019-11-22/ps_ratio|9.8859|2019-10-11/pe_ratio|26.1852|2019-10-25/pe_ratio|27.1111|2019-11-08/pe_ratio|25.3519|2019-11-22/pe_ratio|25.2284|2019-10-02/price_to_book_value|2.33|2019-10-16/price_to_book_value|2.4364|2019-10-30/price_to_book_value|2.4662|2019-11-13/price_to_book_value|2.3241|2019-11-27/price_to_book_value|2.3905|2019-10-11/peg_ratio|1.6663|2019-10-25/peg_ratio|1.7253|2019-11-08/peg_ratio|1.6133|2019-11-22/peg_ratio|1.6054|2019-10-11/dividend_yield|6.2235|2019-10-25/dividend_yield|6.0109|2019-11-08/dividend_yield|6.4524|2019-11-22/dividend_yield|6.484|2019-10-15/percent_of_shares_outstanding|6.8487|2019-10-31/percent_of_shares_outstanding|6.2433|2019-11-15/percent_of_shares_outstanding|6.009|2019-11-29/percent_of_shares_outstanding|6.7509|2019-10-31/price|44.04|2019-11-29/price|42.03|2019-10-31/total_return_price|41.4649|2019-11-29/total_return_price|39.5724|2019-10-11/enterprise_value|14047.7068|2019-10-25/enterprise_value|14375.4238|2019-11-08/enterprise_value|13753.7389|2019-11-22/enterprise_value|13710.0386
usa_0605|OHI|201912|458.003|24.117|||644.415|5459.53|437.04|5022.49||4135.428|-1840.11||15.6032|43.7115|25.2806|1.5221|10.2875|26.2531|2.3392|1.6707|1.242|6.2309|0.8974|2.9046|227.987|0.27|0.67|246.668|243.568|14.099|61.12|59.54|-54.869|42.35|39.8737|14072.7516|41.95|2020-01-03/ev_revenues|15.9901|2020-01-17/ev_revenues|16.2756|2020-01-31/ev_revenues|15.9559|2020-02-14/ev_revenues|16.5342|2020-02-28/ev_revenues|15.3902|2020-01-03/ev_free_cash_flow|26.8211|2020-01-17/ev_free_cash_flow|27.2999|2020-01-31/ev_free_cash_flow|26.7638|2020-02-14/ev_free_cash_flow|27.7337|2020-02-28/ev_free_cash_flow|25.8148|2020-01-03/ps_ratio|10.0656|2020-01-17/ps_ratio|10.3454|2020-01-31/ps_ratio|10.0322|2020-02-14/ps_ratio|10.5989|2020-02-28/ps_ratio|9.4702|2020-01-03/pe_ratio|26.6392|2020-01-17/pe_ratio|27.3797|2020-01-31/pe_ratio|26.5506|2020-02-14/pe_ratio|28.0506|2020-02-28/pe_ratio|25.0633|2020-01-09/price_to_book_value|2.2913|2020-01-23/price_to_book_value|2.3691|2020-02-06/price_to_book_value|2.3318|2020-02-20/price_to_book_value|2.4434|2020-01-03/peg_ratio|2.0719|2020-01-17/peg_ratio|2.1295|2020-01-31/peg_ratio|2.065|2020-02-14/peg_ratio|2.1817|2020-02-28/peg_ratio|1.9494|2020-01-03/dividend_yield|6.296|2020-01-17/dividend_yield|6.1258|2020-01-31/dividend_yield|6.3409|2020-02-14/dividend_yield|6.0018|2020-02-28/dividend_yield|6.7172|2020-01-15/percent_of_shares_outstanding|2.9123|2020-01-31/percent_of_shares_outstanding|3.1052|2020-02-14/percent_of_shares_outstanding|2.6144|2020-02-28/percent_of_shares_outstanding|2.4869|2020-01-31/price|41.95|2020-02-28/price|39.6|2020-01-31/total_return_price|40.1179|2020-02-24/total_return_price|42.9868|2020-02-28/total_return_price|37.8705|2020-01-03/enterprise_value|14852.0878|2020-01-17/enterprise_value|15117.2461|2020-01-31/enterprise_value|14820.3594|2020-02-14/enterprise_value|15357.4749|2020-02-24/enterprise_value|15508.294
usa_0605|OHI|202003|813.047|347.965|||643.536|5818.586|805.505|5013.081||4021.575|-1932.884||12.5698|31.5213|21.084|1.1348|6.708|17.7532|1.2214|1.3808|1.3725|9.4831|1.2873|1.733|234.506|0.39|0.67|253.024|249.358|15.923|91.724|89.915|-55.936|26.54|25.3809|10357.4412|29.15|2020-04-13/ev_revenues|13.6002|2020-04-27/ev_revenues|12.132|2020-05-11/ev_revenues|11.8288|2020-05-26/ev_revenues|12.8519|2020-04-13/ev_free_cash_flow|22.362|2020-04-27/ev_free_cash_flow|19.9479|2020-05-11/ev_free_cash_flow|19.4495|2020-05-26/ev_free_cash_flow|21.1316|2020-04-13/ps_ratio|8.0136|2020-04-27/ps_ratio|6.5423|2020-05-11/ps_ratio|6.2386|2020-05-26/ps_ratio|7.2637|2020-04-13/pe_ratio|20.7178|2020-04-27/pe_ratio|16.9141|2020-05-11/pe_ratio|16.1288|2020-05-26/pe_ratio|18.7791|2020-04-02/price_to_book_value|1.3635|2020-04-16/price_to_book_value|1.7665|2020-04-30/price_to_book_value|1.6447|2020-05-14/price_to_book_value|1.4732|2020-05-28/price_to_book_value|1.7496|2020-04-13/peg_ratio|0.8822|2020-04-27/peg_ratio|0.7202|2020-05-11/peg_ratio|0.6868|2020-05-26/peg_ratio|0.7996|2020-04-13/dividend_yield|7.8768|2020-04-27/dividend_yield|9.6482|2020-05-11/dividend_yield|10.156|2020-05-26/dividend_yield|8.7226|2020-04-15/percent_of_shares_outstanding|2.6782|2020-04-30/percent_of_shares_outstanding|3.2786|2020-05-15/percent_of_shares_outstanding|3.7954|2020-05-29/percent_of_shares_outstanding|3.9218|2020-04-30/price|29.15|2020-05-29/price|31.14|2020-04-30/total_return_price|28.5616|2020-05-29/total_return_price|30.5114|2020-04-06/enterprise_value|11398.8523|2020-04-20/enterprise_value|12200.7642|2020-05-04/enterprise_value|11545.0183|2020-05-18/enterprise_value|12055.5471
usa_0605|OHI|202006|553.843|37.022|||643.491|5520.192|501.393|5018.799||3970.233|-1986.198||12.5274|31.3101|20.5981|1.2524|6.9386|17.9386|1.6227|0.7638|1.3162|9.1313|2.1171|3.6147|234.523|0.43|0.67|256.395|252.74|13.969|101.416|99.307|-55.111|29.73|29.1298|12166.7289|32.38|2020-07-07/ev_revenues|12.1518|2020-07-21/ev_revenues|12.3674|2020-08-04/ev_revenues|12.7514|2020-08-18/ev_revenues|12.5266|2020-07-07/ev_free_cash_flow|19.4592|2020-07-21/ev_free_cash_flow|19.8045|2020-08-04/ev_free_cash_flow|20.4195|2020-08-18/ev_free_cash_flow|20.0594|2020-07-07/ps_ratio|6.8241|2020-07-21/ps_ratio|7.0435|2020-08-04/ps_ratio|7.4333|2020-08-18/ps_ratio|7.2046|2020-07-07/pe_ratio|17|2020-07-21/pe_ratio|17.5465|2020-08-04/pe_ratio|18.5174|2020-08-18/pe_ratio|17.9477|2020-07-09/price_to_book_value|1.732|2020-07-23/price_to_book_value|1.8137|2020-08-06/price_to_book_value|1.8751|2020-08-20/price_to_book_value|1.7465|2020-07-07/peg_ratio|0.4798|2020-07-21/peg_ratio|0.4952|2020-08-04/peg_ratio|0.5226|2020-08-18/peg_ratio|0.5065|2020-07-07/dividend_yield|9.1313|2020-07-21/dividend_yield|8.8469|2020-08-04/dividend_yield|8.4144|2020-08-18/dividend_yield|8.6816|2020-07-15/percent_of_shares_outstanding|3.5001|2020-07-31/percent_of_shares_outstanding|3.3825|2020-08-14/percent_of_shares_outstanding|3.0723|2020-08-31/percent_of_shares_outstanding|2.9335|2020-07-31/price|32.38|2020-08-31/price|30.97|2020-07-31/total_return_price|32.38|2020-08-31/total_return_price|30.97|2020-07-13/enterprise_value|12225.757|2020-07-27/enterprise_value|12557.0938|2020-08-10/enterprise_value|12959.7206|2020-08-24/enterprise_value|12374.1352
usa_0605|OHI|202009|||||||||||||12.2627||19.6369||6.9362|17.2791|1.8608|0.4877||9.0175||3.0961||||||||||29.94|29.94|12326.4712|30.94|2020-10-13/ev_revenues|12.5403|2020-10-22/ev_revenues|12.4004|2020-10-13/ev_free_cash_flow|20.0815|2020-10-22/ev_free_cash_flow|19.8574|2020-10-13/ps_ratio|7.2186|2020-10-23/ps_ratio|7.2209|2020-10-13/pe_ratio|17.9826|2020-10-23/pe_ratio|17.9884|2020-10-01/price_to_book_value|1.7774|2020-10-15/price_to_book_value|1.7682|2020-10-23/price_to_book_value|1.7687|2020-10-13/peg_ratio|0.5075|2020-10-23/peg_ratio|0.5077|2020-10-13/dividend_yield|8.6647|2020-10-23/dividend_yield|8.6619|2020-10-23/price|30.94|2020-10-23/total_return_price|30.94|2020-10-06/enterprise_value|12567.0606|2020-10-20/enterprise_value|12208.4463|2020-10-22/enterprise_value|12267.4588