usa_0593|OGE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0593|OGE|Long Name|OGE Energy Corp Total Current Assets (Quarterly) (USD)|OGE Energy Corp Cash and Short Term Investments (Quarterly) (USD)|OGE Energy Corp Inventories (Quarterly) (USD)|OGE Energy Corp Net PP&E (Quarterly) (USD)|OGE Energy Corp Goodwill and Intangibles (Quarterly) (USD)|OGE Energy Corp Total Liabilities (Quarterly) (USD)|OGE Energy Corp Total Current Liabilities (Quarterly) (USD)|OGE Energy Corp Total Long Term Liabilities (Quarterly) (USD)|OGE Energy Corp Total Deposits (Quarterly) (USD)|OGE Energy Corp Book Value (Quarterly) (USD)|OGE Energy Corp Retained Earnings (Quarterly) (USD)|OGE Energy Corp Treasury Stock (Quarterly) (USD)|OGE Energy Corp EV to Revenues|OGE Energy Corp EV to Earnings|OGE Energy Corp EV to Free Cash Flow|OGE Energy Corp EV to Assets (Quarterly)|OGE Energy Corp PS Ratio|OGE Energy Corp PE Ratio|OGE Energy Corp Price to Book Value|OGE Energy Corp PEG Ratio|OGE Energy Corp Debt to Equity Ratio|OGE Energy Corp Dividend Yield|OGE Energy Corp Shareholder Yield (TTM)|OGE Energy Corp Percent of Shares Outstanding Short|OGE Energy Corp Average Diluted Shares Outstanding (Quarterly)|OGE Energy Corp EPS Diluted (Quarterly) (USD)|OGE Energy Corp Dividend Per Share (Quarterly) (USD)|OGE Energy Corp Revenue (Quarterly) (USD)|OGE Energy Corp Gross Profit (Quarterly) (USD)|OGE Energy Corp SG&A Expense (Quarterly) (USD)|OGE Energy Corp Pre-Tax Income (Quarterly) (USD)|OGE Energy Corp Net Income (Quarterly) (USD)|OGE Energy Corp Net Interest Income (Quarterly) (USD)|OGE Energy Corp Price (USD)|OGE Energy Corp Total Return Price (USD)|OGE Energy Corp Enterprise Value (USD)||
usa_0593|OGE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0593|OGE|197206||||||||||||||||||||||||||||||||||5.5313|0.7948||5.5938|1972-07-31/price|5.5938|1972-08-31/price|6.4688|1972-07-31/total_return_price|0.8038|1972-08-31/total_return_price|0.9295
usa_0593|OGE|197209||||||||||||||||||||||||||||||||||6|0.8622||6.75|1972-10-31/price|6.75|1972-11-30/price|7|1972-10-31/total_return_price|0.9699|1972-11-30/total_return_price|1.0059
usa_0593|OGE|197212||||||||||||||||||||||||||||||||||7.125|1.0238||6.5|1973-01-31/price|6.5|1973-02-28/price|6.5938|1973-01-31/total_return_price|0.934|1973-02-28/total_return_price|0.9475
usa_0593|OGE|197303||||||||||||||||||||||||||||||||||6.625|0.952||6.4688|1973-04-30/price|6.4688|1973-05-31/price|6.3438|1973-04-30/total_return_price|0.9295|1973-05-31/total_return_price|0.9116
usa_0593|OGE|197306||||||||||||||||||||||||||||||||||6.4375|0.925||6.25|1973-07-31/price|6.25|1973-08-31/price|5.7188|1973-07-31/total_return_price|0.8981|1973-08-31/total_return_price|0.8218
usa_0593|OGE|197309||||||||||||||||||||||||||||||||||6.5625|0.943||5.7188|1973-10-31/price|5.7188|1973-11-30/price|5.1875|1973-10-31/total_return_price|0.8218|1973-11-30/total_return_price|0.7454
usa_0593|OGE|197312||||||||||||||||||||||||||||||||||5.6563|0.8128||5.6875|1974-01-31/price|5.6875|1974-02-28/price|5|1974-01-31/total_return_price|0.8173|1974-02-28/total_return_price|0.7185
usa_0593|OGE|197403||||||||||||||||||||||||||||||||||4.8438|0.696||4.5625|1974-04-30/price|4.5625|1974-05-31/price|4.4375|1974-04-30/total_return_price|0.6556|1974-05-31/total_return_price|0.6376
usa_0593|OGE|197406||||||||||||||||||||||||||||||||||4.6875|0.6736||4.8125|1974-07-31/price|4.8125|1974-08-30/price|4.4375|1974-07-31/total_return_price|0.6915|1974-08-30/total_return_price|0.6376
usa_0593|OGE|197409||||||||||||||||||||||||||||||||||4.1875|0.6017||4.5938|1974-10-31/price|4.5938|1974-11-29/price|4.75|1974-10-31/total_return_price|0.6601|1974-11-29/total_return_price|0.6825
usa_0593|OGE|197412||||||||||||||||||||||||||||||||||4.5313|0.6511||5.0938|1975-01-31/price|5.0938|1975-02-28/price|5.375|1975-01-31/total_return_price|0.7319|1975-02-28/total_return_price|0.7724
usa_0593|OGE|197503||||||||||||||||||||||||||||||||||5.125|0.7364||4.5|1975-04-30/price|4.5|1975-05-30/price|5.2188|1975-04-30/total_return_price|0.6466|1975-05-30/total_return_price|0.7499
usa_0593|OGE|197506||||||||||||||||||||||||||||||||||6.25|0.8981||5.1875|1975-07-31/price|5.1875|1975-08-29/price|4.7813|1975-07-31/total_return_price|0.7454|1975-08-29/total_return_price|0.687
usa_0593|OGE|197509||||||||||||||||||||||||||||||||||4.5313|0.6511||5.5938|1975-10-31/price|5.5938|1975-11-28/price|5.5625|1975-10-31/total_return_price|0.8038|1975-11-28/total_return_price|0.7993
usa_0593|OGE|197512||||||||||||||||||||||||||||||||||5.625|0.8083||5.5625|1976-01-30/price|5.5625|1976-02-27/price|5.0625|1976-01-30/total_return_price|0.7993|1976-02-27/total_return_price|0.7275
usa_0593|OGE|197603||||||||||||||||||||||||||||||||||5.0938|0.7319||4.8125|1976-04-30/price|4.8125|1976-05-28/price|4.4375|1976-04-30/total_return_price|0.6915|1976-05-28/total_return_price|0.6376
usa_0593|OGE|197606||||||||||||||||||||||||||||||||||4.5938|0.6601||4.5|1976-07-30/price|4.5|1976-08-31/price|4.5938|1976-07-30/total_return_price|0.6466|1976-08-31/total_return_price|0.6601
usa_0593|OGE|197609||||||||||||||||||||||||||||||||||4.7813|0.687||4.6875|1976-10-29/price|4.6875|1976-11-30/price|4.6875|1976-10-29/total_return_price|0.6736|1976-11-30/total_return_price|0.6736
usa_0593|OGE|197612||||||||||||||||||||||||||||||||||4.9063|0.705||4.7188|1977-01-31/price|4.7188|1977-02-28/price|4.5625|1977-01-31/total_return_price|0.6781|1977-02-28/total_return_price|0.6556
usa_0593|OGE|197703||||||||||||||||||||||||||||||||||4.5938|0.6601||4.3125|1977-04-29/price|4.3125|1977-05-31/price|4.4688|1977-04-29/total_return_price|0.6197|1977-05-31/total_return_price|0.6421
usa_0593|OGE|197706||||||||||||||||||||||||||||||||||4.8125|0.6915||4.6875|1977-07-29/price|4.6875|1977-08-31/price|4.625|1977-07-29/total_return_price|0.6736|1977-08-31/total_return_price|0.6646
usa_0593|OGE|197709||||||||||||||||||||||||||||||||||4.6875|0.6736||4.4063|1977-10-31/price|4.4063|1977-11-30/price|4.5625|1977-10-31/total_return_price|0.6332|1977-11-30/total_return_price|0.6556
usa_0593|OGE|197712||||||||||||||||||||||||||||||||||4.6875|0.6736||4.4375|1978-01-31/price|4.4375|1978-02-28/price|4.4375|1978-01-31/total_return_price|0.6376|1978-02-28/total_return_price|0.6376
usa_0593|OGE|197803||||||||||||||||||||||||||||||||||4.4688|0.6421||4.2813|1978-04-28/price|4.2813|1978-05-31/price|4.5|1978-04-28/total_return_price|0.6152|1978-05-31/total_return_price|0.6466
usa_0593|OGE|197806||||||||||||||||||||||||||||||||||4.5938|0.6601||4.5938|1978-07-31/price|4.5938|1978-08-31/price|4.5313|1978-07-31/total_return_price|0.6601|1978-08-31/total_return_price|0.6511
usa_0593|OGE|197809||||||||||||||||||||||||||||||||||4.4063|0.6332||4.0938|1978-10-31/price|4.0938|1978-11-30/price|4.125|1978-10-31/total_return_price|0.5883|1978-11-30/total_return_price|0.5927
usa_0593|OGE|197812||||||||||||||||||||||||||||||||||4.1875|0.6017||4.3438|1979-01-31/price|4.3438|1979-02-28/price|4.375|1979-01-31/total_return_price|0.6242|1979-02-28/total_return_price|0.6287
usa_0593|OGE|197903||||||||||||||||||||||||||||||||||4.25|0.6107||4.0625|1979-04-30/price|4.0625|1979-05-31/price|4|1979-04-30/total_return_price|0.5838|1979-05-31/total_return_price|0.5748
usa_0593|OGE|197906||||||||||||||||||||||||||||||||||4.4375|0.6376||4.0313|1979-07-31/price|4.0313|1979-08-31/price|4.1563|1979-07-31/total_return_price|0.5793|1979-08-31/total_return_price|0.5972
usa_0593|OGE|197909||||||||||||||||||||||||||||||||||3.9375|0.5658||3.5313|1979-10-31/price|3.5313|1979-11-30/price|3.6563|1979-10-31/total_return_price|0.5074|1979-11-30/total_return_price|0.5254
usa_0593|OGE|197912||||||||||||||||||||||||||||||||||3.3438|0.4805||3.1875|1980-01-31/price|3.1875|1980-02-29/price|3.125|1980-01-31/total_return_price|0.458|1980-02-29/total_return_price|0.449
usa_0593|OGE|198003||||||||||||||||||||||||||||||||||2.9688|0.4266||2.875|1980-04-07/price|2.875|1980-04-30/price|3.25|1980-05-30/price|3.3438|1980-04-07/total_return_price|0.4131|1980-04-30/total_return_price|0.467|1980-05-30/total_return_price|0.4805
usa_0593|OGE|198006||||||||||||||||||||||||||||||||||3.6563|0.5254||3.3125|1980-07-31/price|3.3125|1980-08-29/price|3.2813|1980-07-31/total_return_price|0.476|1980-08-29/total_return_price|0.4715
usa_0593|OGE|198009||||||||||||||||||||||||||||||||||3.3438|0.4805||3.1563|1980-10-31/price|3.1563|1980-11-28/price|3.125|1980-10-31/total_return_price|0.4535|1980-11-28/total_return_price|0.449
usa_0593|OGE|198012||||||||||||||||||||||||||||||||||3.1875|0.458||3.3125|1981-01-30/price|3.3125|1981-02-27/price|3.25|1981-01-30/total_return_price|0.476|1981-02-27/total_return_price|0.467
usa_0593|OGE|198103||||||||||||||||||||||||||||||||||3.3438|0.4805||3.0938|1981-04-30/price|3.0938|1981-05-29/price|3.1875|1981-04-30/total_return_price|0.4446|1981-05-29/total_return_price|0.458
usa_0593|OGE|198106||||||||||||||||||||||||||||||||||3.5|0.5029||3.0938|1981-07-31/price|3.0938|1981-08-31/price|3.25|1981-07-31/total_return_price|0.4446|1981-08-31/total_return_price|0.467
usa_0593|OGE|198109||||||||||||||||||||||||||||||||||3.1875|0.458||3.375|1981-10-30/price|3.375|1981-11-30/price|3.5625|1981-10-30/total_return_price|0.485|1981-11-30/total_return_price|0.5119
usa_0593|OGE|198112||||||||||||||||||||||||||||||||||3.5313|0.5074||3.4063|1982-01-29/price|3.4063|1982-02-26/price|3.6875|1982-01-29/total_return_price|0.4895|1982-02-26/total_return_price|0.5299
usa_0593|OGE|198203||||||||||||||||||||||||||||||||||4|0.5748||4.0625|1982-04-30/price|4.0625|1982-05-28/price|4.0938|1982-04-30/total_return_price|0.5838|1982-05-28/total_return_price|0.5883
usa_0593|OGE|198206||||||||||||||||||||||||||||||||||4.0938|0.5883||3.6563|1982-07-30/price|3.6563|1982-08-31/price|4.25|1982-07-30/total_return_price|0.5254|1982-08-31/total_return_price|0.6107
usa_0593|OGE|198209||||||||||||||||||||||||||||||||||4.2813|0.6152||4.3125|1982-10-29/price|4.3125|1982-11-30/price|4.4063|1982-10-29/total_return_price|0.6197|1982-11-30/total_return_price|0.6332
usa_0593|OGE|198212||||||||||||||||||||||||||||||||||4.8438|0.696||4.5625|1983-01-31/price|4.5625|1983-02-28/price|4.6875|1983-01-31/total_return_price|0.6556|1983-02-28/total_return_price|0.6736
usa_0593|OGE|198303||||||||||||||||||||||||||||||||||4.7188|0.6781||4.6875|1983-04-29/price|4.6875|1983-05-31/price|4.9063|1983-04-29/total_return_price|0.6736|1983-05-31/total_return_price|0.705
usa_0593|OGE|198306||||||||||||||||||||||||||||||||||4.7188|0.6781||4.5625|1983-07-29/price|4.5625|1983-08-31/price|4.7188|1983-07-29/total_return_price|0.6556|1983-08-31/total_return_price|0.6781
usa_0593|OGE|198309||||||||||||||||||||||||||||||||||5|0.7185||5.125|1983-10-31/price|5.125|1983-11-30/price|5.4375|1983-10-31/total_return_price|0.7364|1983-11-30/total_return_price|0.7813
usa_0593|OGE|198312||||||||||||||||||||||||||||||||||5.25|0.7544||5.0625|1984-01-31/price|5.0625|1984-02-29/price|5.0938|1984-01-31/total_return_price|0.7275|1984-02-29/total_return_price|0.7319
usa_0593|OGE|198403|||||||||||||||||||||||||163.996|0.115||228.7||||21.1||5.1875|0.7454||4.8438|1984-04-30/price|4.8438|1984-05-31/price|4.8438|1984-04-30/total_return_price|0.696|1984-05-31/total_return_price|0.696
usa_0593|OGE|198406|||||||||||||||||||||||||163.996|0.09||227.6||||17.5||5.0313|0.723||4.9375|1984-07-31/price|4.9375|1984-08-31/price|5.1875|1984-07-31/total_return_price|0.7095|1984-08-31/total_return_price|0.7454
usa_0593|OGE|198409|||||||||||||||||||||||||164.988|0.305||337.6||||52.9||5.5625|0.7993||5.4375|1984-10-31/price|5.4375|1984-11-30/price|5.4688|1984-10-31/total_return_price|0.7813|1984-11-30/total_return_price|0.7858
usa_0593|OGE|198412|||||||||||||||||0.9109||||||||165.912||0.125|234.6||||21.8||5.6875|0.8173||5.5313|1985-01-31/ps_ratio|0.8859|1985-02-28/ps_ratio|0.8759|1985-01-31/price|5.5313|1985-02-28/price|5.4688|1985-01-31/total_return_price|0.8128|1985-02-28/total_return_price|0.8036
usa_0593|OGE|198503|||||||||||||||||0.947||||||||166.764|0.075|0.125|242.8||||15.4||5.9688|0.8771||5.7813|1985-04-30/ps_ratio|0.9172|1985-05-31/ps_ratio|0.9519|1985-04-30/price|5.7813|1985-05-31/price|6|1985-04-30/total_return_price|0.8675|1985-05-31/total_return_price|0.9003
usa_0593|OGE|198506|||||||||||||||||1.028||||||||167.536|0.08|0.125|246.6||||16.5||6.5625|0.9847||5.7813|1985-07-31/ps_ratio|0.9056|1985-08-30/ps_ratio|0.9056|1985-07-31/price|5.7813|1985-08-30/price|5.7813|1985-07-31/total_return_price|0.8843|1985-08-30/total_return_price|0.8843
usa_0593|OGE|198509|||||||||||||||||0.8661||||||||168.348|0.305|0.125|349.4||||54||5.5625|0.8509||6.0313|1985-10-31/ps_ratio|0.9391|1985-11-29/ps_ratio|0.9586|1985-10-31/price|6.0313|1985-11-29/price|6.1563|1985-10-31/total_return_price|0.9431|1985-11-29/total_return_price|0.9626
usa_0593|OGE|198512|||||||||||||||||1.3521||||||||169.252||0.13|11.4||||0.9||6.8438|1.0701||7.0313|1986-01-31/ps_ratio|1.3892|1986-02-28/ps_ratio|1.4818|1986-01-06/dividend_yield|7.3455|1986-01-20/dividend_yield|7.5869|1986-02-03/dividend_yield|7.0877|1986-02-18/dividend_yield|6.7615|1986-01-31/price|7.0313|1986-02-28/price|7.5|1986-01-31/total_return_price|1.1203|1986-02-28/total_return_price|1.195
usa_0593|OGE|198603|||||||||||||||||1.5245|||||6.7615|||169.252|0.085|0.13|239.3||||17||7.6563|1.2199||7.1563|1986-04-30/ps_ratio|1.425|1986-05-30/ps_ratio|1.4934|1986-04-01/dividend_yield|6.6502|1986-04-15/dividend_yield|7.0957|1986-04-29/dividend_yield|7.0957|1986-05-13/dividend_yield|7.0957|1986-05-27/dividend_yield|6.8861|1986-04-30/price|7.1563|1986-05-30/price|7.5|1986-04-30/total_return_price|1.16|1986-05-30/total_return_price|1.2158
usa_0593|OGE|198606|||||||||||||||||1.6849|||||6.4|||169.252|0.085|0.13|243.2||||17||8.4063|1.3627||9.1563|1986-07-31/ps_ratio|1.8352|1986-08-29/ps_ratio|1.8791|1986-07-08/dividend_yield|6.5397|1986-07-22/dividend_yield|5.7222|1986-08-05/dividend_yield|5.7024|1986-08-19/dividend_yield|5.4211|1986-07-31/price|9.1563|1986-08-29/price|9.375|1986-07-31/total_return_price|1.5074|1986-08-29/total_return_price|1.5434
usa_0593|OGE|198609|||||||||||||||||1.9492|||||5.9927|||169.252|0.385|0.13|252.3||||43.3||8.5938|1.4148||8.6563|1986-10-31/ps_ratio|1.9634|1986-11-28/ps_ratio|1.9988|1986-10-14/dividend_yield|6.5771|1986-10-28/dividend_yield|6.029|1986-11-11/dividend_yield|5.8592|1986-11-25/dividend_yield|5.9217|1986-10-31/price|8.6563|1986-11-28/price|8.8125|1986-10-31/total_return_price|1.447|1986-11-28/total_return_price|1.4732
usa_0593|OGE|198612|||||||||||||||||1.3637|||||5.9856|||182.164||0.1363|356.1||||49||8.625|1.4418||8.9375|1987-01-30/ps_ratio|1.4131|1987-02-27/ps_ratio|1.4032|1987-01-06/dividend_yield|6.0576|1987-01-20/dividend_yield|5.827|1987-02-03/dividend_yield|5.8472|1987-02-17/dividend_yield|5.9716|1987-01-30/price|8.9375|1987-02-27/price|8.875|1987-01-30/total_return_price|1.5177|1987-02-27/total_return_price|1.5071
usa_0593|OGE|198703|||||||||||||||||1.4028|||||6.1236|||182.164|0.07|0.1363|224.8||||12.9||8.5938|1.4593||8.0938|1987-04-30/ps_ratio|1.3212|1987-05-29/ps_ratio|1.2804|1987-04-14/dividend_yield|7.1|1987-04-28/dividend_yield|6.7087|1987-05-12/dividend_yield|6.6047|1987-05-26/dividend_yield|6.816|1987-04-30/price|8.0938|1987-05-29/price|7.8438|1987-04-30/total_return_price|1.3972|1987-05-29/total_return_price|1.3541
usa_0593|OGE|198706|||||||||||||||||1.3613|||||6.4791|||182.164|0.115|0.1363|251.2||||20.2||8.25|1.4242||7.75|1987-07-31/ps_ratio|1.2788|1987-08-31/ps_ratio|1.3304|1987-07-07/dividend_yield|6.6822|1987-07-21/dividend_yield|6.9798|1987-08-04/dividend_yield|7.0081|1987-08-18/dividend_yield|6.7344|1987-07-31/price|7.75|1987-08-31/price|8.0625|1987-07-31/total_return_price|1.3603|1987-08-31/total_return_price|1.4152
usa_0593|OGE|198709|||||||||||||||||1.1781|||||6.9237|||169.304|0.275|0.1363|349.8||||47.4||7.7813|1.3658||7.5625|1987-10-30/ps_ratio|1.145|1987-11-30/ps_ratio|1.1214|1987-10-13/dividend_yield|6.786|1987-10-27/dividend_yield|7.3898|1987-11-10/dividend_yield|7.2066|1987-11-24/dividend_yield|7.1475|1987-10-30/price|7.5625|1987-11-30/price|7.4063|1987-10-30/total_return_price|1.3506|1987-11-30/total_return_price|1.3227
usa_0593|OGE|198712|||||||||||||||||1.2231|||||7.6491|||169.36||0.1425|224.9||||25.7||7.3125|1.306||8.2188|1988-01-29/ps_ratio|1.3747|1988-02-29/ps_ratio|1.359|1988-01-05/dividend_yield|7.6364|1988-01-19/dividend_yield|7.4118|1988-02-02/dividend_yield|6.6566|1988-02-16/dividend_yield|7|1988-01-29/price|8.2188|1988-02-29/price|8.125|1988-01-29/total_return_price|1.497|1988-02-29/total_return_price|1.4799
usa_0593|OGE|198803|||||||||||||||||1.2623|||||7.0279|||169.36|0.085|0.1425|237.7||||14.5||7.7813|1.4173||7.5938|1988-04-29/ps_ratio|1.2319|1988-05-31/ps_ratio|1.2928|1988-04-12/dividend_yield|7.1935|1988-04-26/dividend_yield|7.4025|1988-05-10/dividend_yield|7.2816|1988-05-24/dividend_yield|7.252|1988-04-29/price|7.5938|1988-05-31/price|7.9688|1988-04-29/total_return_price|1.4093|1988-05-31/total_return_price|1.4789
usa_0593|OGE|198806|||||||||||||||||1.2623|||||6.8615|||169.36|0.18|0.1425|269.2||||30.7||8.0625|1.4963||7.6563|1988-07-29/ps_ratio|1.1987|1988-08-31/ps_ratio|1.2232|1988-07-05/dividend_yield|7.1873|1988-07-19/dividend_yield|7.3036|1988-08-02/dividend_yield|7.245|1988-08-16/dividend_yield|7.4545|1988-08-30/dividend_yield|7.2742|1988-07-29/price|7.6563|1988-08-31/price|7.8125|1988-07-29/total_return_price|1.4464|1988-08-31/total_return_price|1.476
usa_0593|OGE|198809|||||||||||||||||1.2667|||||7.0469|||169.36|0.45|0.1425|358.7||||76.4||8.1563|1.5409||8.1875|1988-10-31/ps_ratio|1.2716|1988-11-30/ps_ratio|1.2424|1988-10-11/dividend_yield|6.9885|1988-10-25/dividend_yield|6.9885|1988-11-08/dividend_yield|6.9354|1988-11-22/dividend_yield|7.125|1988-10-31/price|8.1875|1988-11-30/price|8|1988-10-31/total_return_price|1.5742|1988-11-30/total_return_price|1.5381
usa_0593|OGE|198812|||||||||||||||||1.2625|||||6.9618|||169.272||0.1487|232.6||||16.1||8.1875|1.5742||8.2188|1989-01-31/ps_ratio|1.2673|1989-02-28/ps_ratio|1.248|1989-01-03/dividend_yield|6.9618|1989-01-17/dividend_yield|7.0923|1989-01-31/dividend_yield|7.0114|1989-02-14/dividend_yield|7.0382|1989-02-28/dividend_yield|7.1197|1989-01-31/price|8.2188|1989-02-28/price|8.0938|1989-01-31/total_return_price|1.6094|1989-02-28/total_return_price|1.585
usa_0593|OGE|198903|||||||||||||||||1.265|||||7.0382|||169.22|0.07|0.1487|235.3||||12.5||8.1875|1.6033||8.2813|1989-04-28/ps_ratio|1.2795|1989-05-31/ps_ratio|1.3422|1989-04-11/dividend_yield|7.1145|1989-04-25/dividend_yield|7.0606|1989-05-09/dividend_yield|6.9813|1989-05-23/dividend_yield|6.7782|1989-04-28/price|8.2813|1989-05-31/price|8.6875|1989-04-28/total_return_price|1.6517|1989-05-31/total_return_price|1.7327
usa_0593|OGE|198906|||||||||||||||||1.3568|||||6.5866|||165|0.16|0.1487|269.8||||27||8.8438|1.7639||9.1563|1989-07-31/ps_ratio|1.4048|1989-08-31/ps_ratio|1.3808|1989-07-05/dividend_yield|6.7046|1989-07-19/dividend_yield|6.519|1989-08-02/dividend_yield|6.3864|1989-08-16/dividend_yield|6.4521|1989-08-30/dividend_yield|6.5417|1989-07-31/price|9.1563|1989-08-31/price|9|1989-07-31/total_return_price|1.8572|1989-08-31/total_return_price|1.8255
usa_0593|OGE|198909|||||||||||||||||1.3856|||||6.519|||165.9259|0.405|0.1487|356.9||||67.8||9.0625|1.8382||9.0625|1989-10-31/ps_ratio|1.3856|1989-11-30/ps_ratio|1.4334|1989-10-11/dividend_yield|6.5882|1989-10-25/dividend_yield|6.6111|1989-11-08/dividend_yield|6.3893|1989-11-22/dividend_yield|6.3679|1989-10-31/price|9.0625|1989-11-30/price|9.375|1989-10-31/total_return_price|1.8687|1989-11-30/total_return_price|1.9331
usa_0593|OGE|198912|||||||||||||||||1.4218|12.7451||||6.2426|||165.5767|0.13|0.155|279.3||||22.1||9.75|2.0104||9.125|1990-01-31/ps_ratio|1.3307|1990-02-28/ps_ratio|1.3124|1990-01-15/pe_ratio|11.8464|1990-01-29/pe_ratio|11.683|1990-02-12/pe_ratio|11.8464|1990-02-26/pe_ratio|11.7239|1990-01-03/dividend_yield|6.1222|1990-01-17/dividend_yield|6.6345|1990-01-31/dividend_yield|6.589|1990-02-14/dividend_yield|6.6117|1990-02-28/dividend_yield|6.6806|1990-01-31/price|9.125|1990-02-28/price|9|1990-01-31/total_return_price|1.9121|1990-02-28/total_return_price|1.8859
usa_0593|OGE|199003|||||||||||||||||1.2609|11.7647||||6.6574|||158.6667|0.075|0.155|263.1||||12.5||9|1.8859||8.3438|1990-04-30/ps_ratio|1.169|1990-05-31/ps_ratio|1.1996|1990-04-09/pe_ratio|11.4854|1990-04-23/pe_ratio|11.039|1990-05-07/pe_ratio|11.2013|1990-05-21/pe_ratio|11.4854|1990-04-11/dividend_yield|6.8693|1990-04-25/dividend_yield|7.1734|1990-05-09/dividend_yield|7.0181|1990-05-23/dividend_yield|6.9181|1990-05-08/percent_of_shares_outstanding|1.7678|1990-04-30/price|8.3438|1990-05-31/price|8.5625|1990-04-30/total_return_price|1.779|1990-05-31/total_return_price|1.8256
usa_0593|OGE|199006|||||||||||||||||1.1952|11.4448||||6.8936||1.7272|162|0.2|0.155|302.9||||33||8.8125|1.8789||8.8438|1990-07-31/ps_ratio|1.1994|1990-08-31/ps_ratio|1.1443|1990-07-02/pe_ratio|10.9182|1990-07-16/pe_ratio|10.6096|1990-07-30/pe_ratio|10.6867|1990-08-13/pe_ratio|10.7253|1990-08-27/pe_ratio|10.4552|1990-07-05/dividend_yield|7.2206|1990-07-19/dividend_yield|7.1941|1990-08-02/dividend_yield|6.8912|1990-08-16/dividend_yield|7.1159|1990-08-30/dividend_yield|7.3011|1990-07-06/percent_of_shares_outstanding|0.917|1990-08-08/percent_of_shares_outstanding|1.4114|1990-07-31/price|8.8438|1990-08-31/price|8.4375|1990-07-31/total_return_price|1.9192|1990-08-31/total_return_price|1.8311
usa_0593|OGE|199009|||||||||||||||||1.13|10.4167||||7.1941||1.5945|161.5556|0.45|0.155|386.3||||73.3||8.5938|1.865||9.4688|1990-10-31/ps_ratio|1.2451|1990-11-30/ps_ratio|1.2739|1990-10-08/pe_ratio|10.307|1990-10-22/pe_ratio|10.5263|1990-11-05/pe_ratio|11.367|1990-11-19/pe_ratio|11.1477|1990-10-11/dividend_yield|7.0605|1990-10-25/dividend_yield|6.7254|1990-11-08/dividend_yield|6.5049|1990-11-23/dividend_yield|6.5479|1990-10-08/percent_of_shares_outstanding|1.9157|1990-11-08/percent_of_shares_outstanding|1.8658|1990-10-31/price|9.4688|1990-11-30/price|9.6875|1990-10-31/total_return_price|2.0917|1990-11-30/total_return_price|2.14
usa_0593|OGE|199012|||||||||||||||||1.2786|11.5385||1.1034||6.2785||1.696|163.3765|0.12|0.1613|278.5||||20.4||9.75|2.1538||9.3438|1991-01-31/ps_ratio|1.2253|1991-02-28/ps_ratio|1.2704|1991-01-14/pe_ratio|10.9098|1991-01-28/pe_ratio|11.0207|1991-02-11/pe_ratio|11.7973|1991-02-25/pe_ratio|11.7604|1991-01-14/peg_ratio|1.0432|1991-01-28/peg_ratio|1.0539|1991-02-11/peg_ratio|1.1281|1991-02-25/peg_ratio|1.1246|1991-01-04/dividend_yield|6.5705|1991-01-18/dividend_yield|6.6578|1991-02-01/dividend_yield|6.6578|1991-02-15/dividend_yield|6.3019|1991-01-08/percent_of_shares_outstanding|1.4799|1991-02-08/percent_of_shares_outstanding|1.1497|1991-01-31/price|9.3438|1991-02-28/price|9.6875|1991-01-31/total_return_price|2.099|1991-02-28/total_return_price|2.1762
usa_0593|OGE|199103|||||||||||||||||1.2776|11.7973||1.1281||6.3822||1.107|153.75|0.08|0.1613|274.2||||12.9||9.9063|2.2254||9.9375|1991-04-30/ps_ratio|1.2817|1991-05-31/ps_ratio|1.193|1991-04-08/pe_ratio|11.6176|1991-04-22/pe_ratio|11.5074|1991-05-06/pe_ratio|11.875|1991-05-20/pe_ratio|11.7279|1991-04-08/peg_ratio|1.1182|1991-04-22/peg_ratio|1.1076|1991-05-06/peg_ratio|1.143|1991-05-20/peg_ratio|1.1288|1991-04-01/dividend_yield|6.2821|1991-04-15/dividend_yield|6.325|1991-04-29/dividend_yield|6.3648|1991-05-13/dividend_yield|6.2857|1991-05-28/dividend_yield|6.7243|1991-04-08/percent_of_shares_outstanding|1.3175|1991-05-08/percent_of_shares_outstanding|1.8648|1991-04-30/price|9.9375|1991-05-31/price|9.25|1991-04-30/total_return_price|2.2687|1991-05-31/total_return_price|2.1118
usa_0593|OGE|199106|||||||||||||||||1.1889|11.1397||1.0722||6.7467||1.3225|160.4878|0.205|0.1613|329.4||||33.5||9.4375|2.1546||9.4688|1991-07-31/ps_ratio|1.1929|1991-08-30/ps_ratio|1.2559|1991-07-01/pe_ratio|11.1477|1991-07-15/pe_ratio|10.9284|1991-07-29/pe_ratio|10.9284|1991-08-12/pe_ratio|11.2208|1991-08-26/pe_ratio|11.5132|1991-07-01/peg_ratio|2.0066|1991-07-15/peg_ratio|1.9671|1991-07-29/peg_ratio|1.9671|1991-08-12/peg_ratio|2.0197|1991-08-26/peg_ratio|2.0724|1991-07-09/dividend_yield|6.9288|1991-07-23/dividend_yield|6.9054|1991-08-06/dividend_yield|6.6797|1991-08-20/dividend_yield|6.6797|1991-07-08/percent_of_shares_outstanding|1.4818|1991-08-08/percent_of_shares_outstanding|1.5058|1991-07-31/price|9.4688|1991-08-30/price|9.9688|1991-07-31/total_return_price|2.1989|1991-08-30/total_return_price|2.315
usa_0593|OGE|199109|||||||||||||||||1.2764|11.9883||2.1579||6.3282||1.3762|160.6452|0.465|0.1613|426.6||||75.3||10.4688|2.4311||10.0625|1991-10-31/ps_ratio|1.2269|1991-11-29/ps_ratio|1.2345|1991-10-07/pe_ratio|11.5661|1991-10-21/pe_ratio|11.0632|1991-11-04/pe_ratio|11.5661|1991-11-18/pe_ratio|11.7457|1991-10-07/peg_ratio|6.5927|1991-10-21/peg_ratio|6.306|1991-11-04/peg_ratio|6.5927|1991-11-18/peg_ratio|6.695|1991-10-01/dividend_yield|6.1198|1991-10-15/dividend_yield|6.6367|1991-10-29/dividend_yield|6.511|1991-11-12/dividend_yield|6.3119|1991-11-26/dividend_yield|6.3704|1991-10-08/percent_of_shares_outstanding|1.3643|1991-11-08/percent_of_shares_outstanding|1.7524|1991-10-31/price|10.0625|1991-11-29/price|10.125|1991-10-31/total_return_price|2.3738|1991-11-29/total_return_price|2.3885
usa_0593|OGE|199112|||||||||||||||||1.3252|12.5718||7.1659||5.9653||1.4684|158.7297|0.075|0.1663|284.6||||12.2||11|2.595||10.0313|1992-01-31/ps_ratio|1.2085|1992-02-28/ps_ratio|1.1709|1992-01-13/pe_ratio|12.5379|1992-01-27/pe_ratio|12.2727|1992-02-10/pe_ratio|11.8561|1992-02-24/pe_ratio|11.6288|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|6.0641|1992-01-21/dividend_yield|6.4798|1992-02-04/dividend_yield|6.5204|1992-02-18/dividend_yield|6.7097|1992-01-08/percent_of_shares_outstanding|1.9489|1992-02-07/percent_of_shares_outstanding|2.7033|1992-01-31/price|10.0313|1992-02-28/price|9.7188|1992-01-31/total_return_price|2.4027|1992-02-28/total_return_price|2.3279
usa_0593|OGE|199203|||||||||||||||||1.1514|11.7424||||6.8647||1.9571|153.3333|-0.03|0.1663|261.2||||-4||9.4688|2.268||9.4063|1992-04-30/ps_ratio|1.1438|1992-05-29/ps_ratio|0.95|1992-04-06/pe_ratio|12.9371|1992-04-20/pe_ratio|13.1993|1992-05-04/pe_ratio|13.1993|1992-05-18/pe_ratio|13.4615|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|7.01|1992-04-28/dividend_yield|7.0336|1992-05-12/dividend_yield|6.7832|1992-05-26/dividend_yield|7.4064|1992-04-08/percent_of_shares_outstanding|1.6962|1992-05-08/percent_of_shares_outstanding|1.398|1992-04-30/price|9.4063|1992-05-29/price|7.8125|1992-04-30/total_return_price|2.2936|1992-05-29/total_return_price|1.905
usa_0593|OGE|199206|||||||||||||||||1.0221|11.5822||||8||0.7655|156.1905|0.105|0.1663|306.3||||17||8.3125|2.0269||8.625|1992-07-31/ps_ratio|1.0605|1992-08-31/ps_ratio|1.0221|1992-07-13/pe_ratio|13.9736|1992-07-27/pe_ratio|13.7195|1992-08-10/pe_ratio|13.8211|1992-08-24/pe_ratio|13.8211|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|7.68|1992-07-21/dividend_yield|7.7934|1992-08-04/dividend_yield|7.6245|1992-08-18/dividend_yield|7.7934|1992-07-08/percent_of_shares_outstanding|1.6775|1992-08-07/percent_of_shares_outstanding|1.5601|1992-07-31/price|8.625|1992-08-31/price|8.3125|1992-07-31/total_return_price|2.1454|1992-08-31/total_return_price|2.0676
usa_0593|OGE|199209|||||||||||||||||1.0503|13.9228||||7.5699||1.774|160.4255|0.47|0.1663|443.3||||76||8.6563|2.1531||8.25|1992-10-30/ps_ratio|1.001|1992-11-30/ps_ratio|0.982|1992-10-06/pe_ratio|13.5585|1992-10-20/pe_ratio|13.256|1992-11-03/pe_ratio|13.2056|1992-11-17/pe_ratio|13.004|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|7.9403|1992-10-27/dividend_yield|8.1221|1992-11-10/dividend_yield|8.2481|1992-11-24/dividend_yield|8.2162|1992-10-08/percent_of_shares_outstanding|2.3185|1992-11-06/percent_of_shares_outstanding|2.1633|1992-10-30/price|8.25|1992-11-30/price|8.0938|1992-10-30/total_return_price|2.0926|1992-11-30/total_return_price|2.0529
usa_0593|OGE|199212|||||||||||||||||1.0273|13.8609||||7.8235||1.1467|163.4165|0.06|0.1663|304.2||||10.7||8.5313|2.1639||8.6563|1993-01-29/ps_ratio|1.0423|1993-02-26/ps_ratio|1.0649|1993-01-12/pe_ratio|13.8946|1993-01-26/pe_ratio|14.1012|1993-02-09/pe_ratio|14.0496|1993-02-23/pe_ratio|14.6694|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|7.97|1993-01-19/dividend_yield|7.8524|1993-02-02/dividend_yield|7.6547|1993-02-16/dividend_yield|7.6272|1993-01-08/percent_of_shares_outstanding|1.0414|1993-02-05/percent_of_shares_outstanding|0.7365|1993-01-29/price|8.6563|1993-02-26/price|8.8438|1993-01-29/total_return_price|2.2392|1993-02-26/total_return_price|2.2877
usa_0593|OGE|199303|||||||||||||||||1.0304|14.4112||||7.5461||0.7989|152.5|0.04|0.1663|303.4||||6.7||8.8438|2.2877||8.75|1993-04-30/ps_ratio|1.0195|1993-05-28/ps_ratio|1.0231|1993-04-06/pe_ratio|12.8704|1993-04-20/pe_ratio|13.0556|1993-05-04/pe_ratio|13.1481|1993-05-18/pe_ratio|12.7778|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|7.5194|1993-04-27/dividend_yield|7.6272|1993-05-11/dividend_yield|7.4667|1993-05-25/dividend_yield|7.6272|1993-04-07/percent_of_shares_outstanding|0.7857|1993-05-07/percent_of_shares_outstanding|0.9801|1993-04-30/price|8.75|1993-05-28/price|8.7813|1993-04-30/total_return_price|2.3067|1993-05-28/total_return_price|2.3149
usa_0593|OGE|199306|||||||||||||||||1.0468|13.6574||||7.2628||0.9422|158.4|0.125|0.1663|341.8||||20.4||9.1875|2.422||8.75|1993-07-30/ps_ratio|0.997|1993-08-31/ps_ratio|1.0718|1993-07-13/pe_ratio|12.5899|1993-07-27/pe_ratio|12.3201|1993-08-10/pe_ratio|13.0845|1993-08-24/pe_ratio|12.9047|1993-07-13/peg_ratio|0.9679|1993-07-27/peg_ratio|0.9471|1993-08-10/peg_ratio|1.0059|1993-08-24/peg_ratio|0.992|1993-07-06/dividend_yield|7.4406|1993-07-20/dividend_yield|7.7382|1993-08-03/dividend_yield|7.5194|1993-08-17/dividend_yield|7.3633|1993-08-31/dividend_yield|7.0698|1993-07-08/percent_of_shares_outstanding|0.9201|1993-08-06/percent_of_shares_outstanding|1.115|1993-07-30/price|8.75|1993-08-31/price|9.4063|1993-07-30/total_return_price|2.3492|1993-08-31/total_return_price|2.5254
usa_0593|OGE|199309|||||||||||||||||1.0441|13.8489||1.0646||6.9542||1.4489|161.0714|0.56|0.1663|500.6||||90.8||9.5313|2.559||8.9063|1993-10-29/ps_ratio|0.9757|1993-11-30/ps_ratio|0.9517|1993-10-05/pe_ratio|11.7834|1993-10-19/pe_ratio|11.4252|1993-11-02/pe_ratio|11.3057|1993-11-16/pe_ratio|10.5892|1993-11-30/pe_ratio|11.0669|1993-10-05/peg_ratio|0.4428|1993-10-19/peg_ratio|0.4293|1993-11-02/peg_ratio|0.4248|1993-11-16/peg_ratio|0.3979|1993-11-30/peg_ratio|0.4158|1993-10-12/dividend_yield|7.493|1993-10-26/dividend_yield|7.6|1993-11-09/dividend_yield|7.8815|1993-11-23/dividend_yield|7.8235|1993-10-08/percent_of_shares_outstanding|1.3807|1993-11-08/percent_of_shares_outstanding|1.4906|1993-10-29/price|8.9063|1993-11-30/price|8.6875|1993-10-29/total_return_price|2.4336|1993-11-30/total_return_price|2.3738
usa_0593|OGE|199312|||||||||||||||||1.0105|11.8232||0.4443||7.2136||1.0056|160.4376|-0.025|0.1663|301.5||||-3.6||9.25|2.5275||9.0938|1994-01-31/ps_ratio|0.9934|1994-02-28/ps_ratio|0.9593|1994-01-11/pe_ratio|13.125|1994-01-25/pe_ratio|12.4554|1994-02-08/pe_ratio|12.4554|1994-02-22/pe_ratio|12.1875|1994-01-11/peg_ratio|0.8359|1994-01-25/peg_ratio|0.7932|1994-02-08/peg_ratio|0.7932|1994-02-22/peg_ratio|0.7762|1994-01-04/dividend_yield|7.2877|1994-01-18/dividend_yield|7.4146|1994-02-01/dividend_yield|7.3127|1994-02-15/dividend_yield|7.6272|1994-01-07/percent_of_shares_outstanding|1.7298|1994-02-08/percent_of_shares_outstanding|1.9925|1994-01-31/price|9.0938|1994-02-28/price|8.7813|1994-01-31/total_return_price|2.5303|1994-02-28/total_return_price|2.4434
usa_0593|OGE|199403|243.3|6.2|62.7|2315.7||1757.4|340.5|905.6||880.9||213.4|1.6745|21.9164||0.8894|1.0001|12.9018|1.5859|0.8216|1.0208|7.573||1.8528|180|0.005|0.1663|284|129.5||1.3|1.5||8.6563|2.4086|2391.0802|8.7188|1994-04-14/ev_revenues|1.6392|1994-04-28/ev_revenues|1.6569|1994-05-12/ev_revenues|1.5721|1994-05-26/ev_revenues|1.5756|1994-04-29/ps_ratio|1.0074|1994-05-31/ps_ratio|0.8882|1994-04-05/pe_ratio|12.8759|1994-04-19/pe_ratio|12.8759|1994-05-03/pe_ratio|13.1579|1994-05-17/pe_ratio|11.5602|1994-05-31/pe_ratio|11.5602|1994-04-14/price_to_book_value|1.5286|1994-04-28/price_to_book_value|1.5572|1994-05-12/price_to_book_value|1.4198|1994-05-26/price_to_book_value|1.4256|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|7.8524|1994-04-26/dividend_yield|7.6823|1994-05-10/dividend_yield|8.3125|1994-05-24/dividend_yield|8.5806|1994-04-08/percent_of_shares_outstanding|2.4515|1994-05-06/percent_of_shares_outstanding|2.1433|1994-04-29/price|8.7188|1994-05-31/price|7.6875|1994-04-29/total_return_price|2.4735|1994-05-31/total_return_price|2.1809|1994-04-14/enterprise_value|2340.6478|1994-04-28/enterprise_value|2365.864|1994-05-12/enterprise_value|2244.826|1994-05-26/enterprise_value|2249.8692
usa_0593|OGE|199406|324.2|3|68.8|2317.6||1829.8|406|904.3||884.5||213.4|1.5333|18.9901||0.823|0.8772|11.2312|1.3569||1.0728|8.8667||1.4406|160.5263|0.19|0.1663|346.6|190.6||49.5|31.1||7.5938|2.1543|2189.3502|7.9688|1994-07-07/ev_revenues|1.5985|1994-07-21/ev_revenues|1.6055|1994-08-04/ev_revenues|1.6583|1994-08-18/ev_revenues|1.6794|1994-07-29/ps_ratio|0.9206|1994-08-31/ps_ratio|0.9892|1994-07-12/pe_ratio|10.5308|1994-07-26/pe_ratio|10.7877|1994-08-09/pe_ratio|11.387|1994-08-23/pe_ratio|11.5154|1994-07-07/price_to_book_value|1.4026|1994-07-21/price_to_book_value|1.414|1994-08-04/price_to_book_value|1.4996|1994-08-18/price_to_book_value|1.5338|1994-07-12/peg_ratio|2.0911|1994-07-26/peg_ratio|2.1421|1994-08-09/peg_ratio|2.2611|1994-08-23/peg_ratio|2.2866|1994-07-05/dividend_yield|8.8299|1994-07-19/dividend_yield|8.512|1994-08-02/dividend_yield|7.9108|1994-08-16/dividend_yield|7.9108|1994-08-30/dividend_yield|7.8235|1994-07-08/percent_of_shares_outstanding|1.438|1994-08-08/percent_of_shares_outstanding|1.4121|1994-07-29/price|7.9688|1994-08-31/price|8.5625|1994-07-29/total_return_price|2.3113|1994-08-31/total_return_price|2.4835|1994-07-08/enterprise_value|2275.0098|1994-07-22/enterprise_value|2300.226|1994-08-05/enterprise_value|2365.7882|1994-08-19/enterprise_value|2406.1342
usa_0593|OGE|199409|345.8|4.1|69.1|2323.8||1857.3|458.6|813.2||943||213.8|1.6794|20.1967||0.817|1.0164|11.1301|1.5338|2.2101|0.9278|8.0302||2.7162|161.6981|0.53|0.1663|443.2|278.6||139.2|86.3||8.4375|2.4473|2328.675|8.4375|1994-10-13/ev_revenues|1.6969|1994-10-27/ev_revenues|1.6785|1994-11-10/ev_revenues|1.6749|1994-11-25/ev_revenues|1.6676|1994-10-31/ps_ratio|1.0164|1994-11-30/ps_ratio|0.99|1994-10-04/pe_ratio|11.6964|1994-10-18/pe_ratio|12.0089|1994-11-01/pe_ratio|12.0536|1994-11-15/pe_ratio|11.6964|1994-11-29/pe_ratio|11.6521|1994-10-13/price_to_book_value|1.4491|1994-10-27/price_to_book_value|1.4224|1994-11-10/price_to_book_value|1.4171|1994-11-25/price_to_book_value|1.4064|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|7.9108|1994-10-25/dividend_yield|7.8815|1994-11-08/dividend_yield|7.9105|1994-11-22/dividend_yield|8.2799|1994-10-07/percent_of_shares_outstanding|2.5224|1994-11-08/percent_of_shares_outstanding|2.4904|1994-10-31/price|8.4375|1994-11-30/price|8.219|1994-10-31/total_return_price|2.4965|1994-11-30/total_return_price|2.4318|1994-10-14/enterprise_value|2328.675|1994-10-28/enterprise_value|2313.5475|1994-11-11/enterprise_value|2298.42|1994-11-25/enterprise_value|2293.4178
usa_0593|OGE|199412|298.3|2.5|76.9|2326.9||1811.4|416.1|818.9||921.2|410|213.1|1.6822|18.7647|43.6667|0.8349|1.0098|11.7857|1.4278||0.9666|8.0606||1.8702|158.7431|0.03|0.1663|281.4|150.4||5.8|4.9||8.2815|2.4503|2313.5878|8.8125|1995-01-06/ev_revenues|1.7142|1995-01-20/ev_revenues|1.7402|1995-02-03/ev_revenues|1.7998|1995-02-17/ev_revenues|1.77|1995-01-16/ev_free_cash_flow|44.14|1995-01-30/ev_free_cash_flow|44.9941|1995-02-13/ev_free_cash_flow|45.3734|1995-02-27/ev_free_cash_flow|44.9941|1995-01-31/ps_ratio|1.0745|1995-02-28/ps_ratio|1.0784|1995-01-10/pe_ratio|10.9689|1995-01-24/pe_ratio|11.4238|1995-02-07/pe_ratio|11.9205|1995-02-21/pe_ratio|11.6722|1995-01-06/price_to_book_value|1.4511|1995-01-20/price_to_book_value|1.4894|1995-02-03/price_to_book_value|1.577|1995-02-17/price_to_book_value|1.5332|1995-01-10/peg_ratio|1.396|1995-01-24/peg_ratio|1.4539|1995-02-07/peg_ratio|1.5172|1995-02-21/peg_ratio|1.4856|1995-01-03/dividend_yield|8|1995-01-17/dividend_yield|7.7664|1995-01-31/dividend_yield|7.5461|1995-02-14/dividend_yield|7.6|1995-02-28/dividend_yield|7.5192|1995-01-06/percent_of_shares_outstanding|1.8254|1995-02-08/percent_of_shares_outstanding|2.6851|1995-01-31/price|8.8125|1995-02-28/price|8.844|1995-01-31/total_return_price|2.6606|1995-02-28/total_return_price|2.6701|1995-01-06/enterprise_value|2323.0666|1995-01-20/enterprise_value|2358.336|1995-02-03/enterprise_value|2439.044|1995-02-17/enterprise_value|2398.69
usa_0593|OGE|199503|277.8|6.3|76.9|2325.1||1807.1|413.3|818.4||892.9|381.7||1.813|19.6781|44.3296|0.8687|1.025|11.1344|1.5479|1.4171|1.0214|7.8522||2.0965|150|-0.01|0.1663|246.5|124||-4|-0.9||8.5625|2.5851|2388.9245|8.594|1995-04-17/ev_revenues|1.8015|1995-05-01/ev_revenues|1.8168|1995-05-15/ev_revenues|1.8053|1995-05-30/ev_revenues|1.8206|1995-04-10/ev_free_cash_flow|23.9003|1995-04-24/ev_free_cash_flow|24.1549|1995-05-08/ev_free_cash_flow|24.1549|1995-05-22/ev_free_cash_flow|24.0023|1995-04-28/ps_ratio|1.0288|1995-05-31/ps_ratio|1.0549|1995-04-04/pe_ratio|11.3176|1995-04-18/pe_ratio|11.402|1995-05-02/pe_ratio|11.3601|1995-05-16/pe_ratio|11.5291|1995-05-30/pe_ratio|11.6554|1995-04-17/price_to_book_value|1.531|1995-05-01/price_to_book_value|1.5536|1995-05-15/price_to_book_value|1.5366|1995-05-30/price_to_book_value|1.5592|1995-04-04/peg_ratio|1.0035|1995-04-18/peg_ratio|1.011|1995-05-02/peg_ratio|1.0073|1995-05-16/peg_ratio|1.0222|1995-05-30/peg_ratio|1.0334|1995-04-11/dividend_yield|7.8815|1995-04-25/dividend_yield|7.7664|1995-05-09/dividend_yield|7.7664|1995-05-23/dividend_yield|7.8235|1995-04-06/percent_of_shares_outstanding|2.0474|1995-05-08/percent_of_shares_outstanding|1.7271|1995-04-28/price|8.594|1995-05-31/price|8.8125|1995-04-28/total_return_price|2.6466|1995-05-31/total_return_price|2.7139|1995-04-17/enterprise_value|2373.8321|1995-05-01/enterprise_value|2394.0091|1995-05-15/enterprise_value|2378.836|1995-05-30/enterprise_value|2399.013
usa_0593|OGE|199506|292|3.8|88|2330||1821.1|427.8|817||889.7|378.5||1.8321|21.1045|24.359|0.876|1.0819|11.7824|1.5762|1.0447|1.0162|7.7101||1.527|158|0.15|0.1663|304.1|168.2||37.5|24.3||8.7815|2.7044|2414.1861|8.5|1995-07-11/ev_revenues|1.861|1995-07-25/ev_revenues|1.8571|1995-08-08/ev_revenues|1.8531|1995-08-22/ev_revenues|1.9005|1995-07-03/ev_free_cash_flow|15.0908|1995-07-17/ev_free_cash_flow|14.8395|1995-07-31/ev_free_cash_flow|14.7767|1995-08-14/ev_free_cash_flow|14.7455|1995-08-28/ev_free_cash_flow|15.1853|1995-07-31/ps_ratio|1.0472|1995-08-31/ps_ratio|1.0896|1995-07-11/pe_ratio|12.1429|1995-07-25/pe_ratio|12.0986|1995-08-08/pe_ratio|12.0536|1995-08-22/pe_ratio|12.5893|1995-07-11/price_to_book_value|1.5421|1995-07-25/price_to_book_value|1.5365|1995-08-08/price_to_book_value|1.5308|1995-08-22/price_to_book_value|1.5988|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|7.5192|1995-07-19/dividend_yield|7.8235|1995-08-02/dividend_yield|7.8235|1995-08-16/dividend_yield|7.7101|1995-08-30/dividend_yield|7.5192|1995-07-07/percent_of_shares_outstanding|1.3805|1995-08-08/percent_of_shares_outstanding|2.4257|1995-07-31/price|8.5|1995-08-31/price|8.844|1995-07-31/total_return_price|2.6678|1995-08-31/total_return_price|2.7758|1995-07-11/enterprise_value|2373.136|1995-07-25/enterprise_value|2368.1321|1995-08-08/enterprise_value|2363.0475|1995-08-22/enterprise_value|2423.5785
usa_0593|OGE|199509|346.9|4.5|82.3|2335.3||1808.1|304.1|929.7||959.3|448.1||1.9362|19.6887|15.3737|0.8756|1.1354|12.9914|1.6499||0.8948|7.1409||1.5183|160.6667|0.6|0.1663|467.5|296.3||157.1|97||9.4065|2.9523|2469.0171|10|1995-10-03/ev_revenues|1.9139|1995-10-17/ev_revenues|1.9062|1995-10-31/ev_revenues|1.9721|1995-11-14/ev_revenues|1.9605|1995-11-28/ev_revenues|1.9877|1995-10-09/ev_free_cash_flow|18.9284|1995-10-23/ev_free_cash_flow|19.4333|1995-11-06/ev_free_cash_flow|19.7057|1995-11-20/ev_free_cash_flow|19.7442|1995-10-31/ps_ratio|1.207|1995-11-30/ps_ratio|1.2221|1995-10-03/pe_ratio|12.3786|1995-10-17/pe_ratio|12.2974|1995-10-31/pe_ratio|12.987|1995-11-14/pe_ratio|12.8656|1995-11-28/pe_ratio|13.1494|1995-10-03/price_to_book_value|1.6039|1995-10-17/price_to_book_value|1.5933|1995-10-31/price_to_book_value|1.6827|1995-11-14/price_to_book_value|1.667|1995-11-28/price_to_book_value|1.7037|1995-10-03/peg_ratio|1.2379|1995-10-17/peg_ratio|1.2297|1995-10-31/peg_ratio|1.2987|1995-11-14/peg_ratio|1.2866|1995-11-28/peg_ratio|1.3149|1995-10-11/dividend_yield|7|1995-10-25/dividend_yield|6.7342|1995-11-08/dividend_yield|6.6918|1995-11-22/dividend_yield|6.6291|1995-10-06/percent_of_shares_outstanding|1.3179|1995-11-08/percent_of_shares_outstanding|2.2369|1995-10-31/price|10|1995-11-30/price|10.125|1995-10-31/total_return_price|3.1943|1995-11-30/total_return_price|3.2342|1995-10-03/enterprise_value|2487.1747|1995-10-17/enterprise_value|2477.086|1995-10-31/enterprise_value|2562.8|1995-11-14/enterprise_value|2547.7072|1995-11-28/enterprise_value|2582.9775
usa_0593|OGE|199512|283|5.4|83.4|2343.3||1767.5|272.2|927.1||937.5|425.5|212.5|2.0731|21.4847|20.4438|0.9772|1.2948|14.0422|1.8194|1.4042|0.9231|6.2959||2.7202|158.6475|0.03|0|284|149.2||3.5|4.9||10.75|3.4339|2693.9538|10.5|1996-01-09/ev_revenues|2.052|1996-01-23/ev_revenues|2.0404|1996-02-06/ev_revenues|2.0365|1996-02-21/ev_revenues|2.0132|1996-01-02/ev_free_cash_flow|19.3955|1996-01-16/ev_free_cash_flow|18.927|1996-01-30/ev_free_cash_flow|18.9633|1996-02-13/ev_free_cash_flow|18.8912|1996-02-27/ev_free_cash_flow|18.7108|1996-01-31/ps_ratio|1.2646|1996-02-29/ps_ratio|1.2421|1996-01-09/pe_ratio|13.7987|1996-01-23/pe_ratio|13.6773|1996-02-06/pe_ratio|13.6364|1996-02-21/pe_ratio|13.3929|1996-01-09/price_to_book_value|1.8302|1996-01-23/price_to_book_value|1.8141|1996-02-06/price_to_book_value|1.8087|1996-02-21/price_to_book_value|1.7764|1996-01-09/peg_ratio|6.9453|1996-01-23/peg_ratio|6.8842|1996-02-06/peg_ratio|6.8636|1996-02-21/peg_ratio|6.7411|1996-01-03/dividend_yield|6.186|1996-01-17/dividend_yield|6.3593|1996-01-31/dividend_yield|6.3214|1996-02-14/dividend_yield|6.3401|1996-02-28/dividend_yield|6.3593|1996-01-08/percent_of_shares_outstanding|2.6837|1996-02-08/percent_of_shares_outstanding|2.2128|1996-01-31/price|10.5|1996-02-29/price|10.3125|1996-01-31/total_return_price|3.406|1996-02-29/total_return_price|3.3452|1996-01-09/enterprise_value|2671.8525|1996-01-23/enterprise_value|2656.753|1996-02-06/enterprise_value|2651.666|1996-02-21/enterprise_value|2621.3862
usa_0593|OGE|199603|271.5|12.5|81.1|2329.3||1766.6|288.7|910.9||910.6|398.7||1.9589|20.2931|18.2786|0.9428|1.1938|12.8247|1.701|6.4551|0.9619|6.6792||2.698|161.484|-0.0006|0.165|278|132.5||-1|0.5||9.969|3.2338|2550.7335|9.4375|1996-04-03/ev_revenues|1.9204|1996-04-17/ev_revenues|1.8599|1996-05-01/ev_revenues|1.8674|1996-05-15/ev_revenues|1.8863|1996-05-29/ev_revenues|1.8977|1996-04-09/ev_free_cash_flow|16.2355|1996-04-23/ev_free_cash_flow|16.1698|1996-05-07/ev_free_cash_flow|16.0059|1996-05-21/ev_free_cash_flow|16.3343|1996-04-30/ps_ratio|1.1301|1996-05-31/ps_ratio|1.1414|1996-04-03/pe_ratio|12.7107|1996-04-17/pe_ratio|12.0692|1996-05-01/pe_ratio|12.1494|1996-05-15/pe_ratio|12.3495|1996-05-29/pe_ratio|12.4702|1996-04-03/price_to_book_value|1.7568|1996-04-17/price_to_book_value|1.6681|1996-05-01/price_to_book_value|1.6792|1996-05-15/price_to_book_value|1.7069|1996-05-29/price_to_book_value|1.7235|1996-04-03/peg_ratio|2.3884|1996-04-17/peg_ratio|2.2679|1996-05-01/peg_ratio|2.283|1996-05-15/peg_ratio|2.3206|1996-05-29/peg_ratio|2.3432|1996-04-10/dividend_yield|7.0563|1996-04-24/dividend_yield|7.0331|1996-05-08/dividend_yield|7.1035|1996-05-22/dividend_yield|6.8961|1996-04-08/percent_of_shares_outstanding|2.2881|1996-05-08/percent_of_shares_outstanding|3.0848|1996-04-30/price|9.4375|1996-05-31/price|9.5315|1996-04-30/total_return_price|3.1139|1996-05-31/total_return_price|3.145|1996-04-03/enterprise_value|2561.0412|1996-04-17/enterprise_value|2480.2992|1996-05-01/enterprise_value|2490.392|1996-05-15/enterprise_value|2515.5835|1996-05-29/enterprise_value|2530.763
usa_0593|OGE|199606|331.6|15.6|81.2|2344.1||1824.7|352.9|909.7||918.2|406.6||1.8977|18.8785|16.1373|0.9308|1.154|12.4702|1.7235|2.3432|0.9976|7.0563||2.8472|161.3953|0.215|0.1663|348.7|196.1||56.5|35.3||9.9065|3.2687|2530.763|9.8125|1996-07-10/ev_revenues|1.8532|1996-07-24/ev_revenues|1.8605|1996-08-07/ev_revenues|1.9301|1996-08-21/ev_revenues|1.9375|1996-07-02/ev_free_cash_flow|23.8244|1996-07-16/ev_free_cash_flow|23.4538|1996-07-30/ev_free_cash_flow|23.8244|1996-08-13/ev_free_cash_flow|24.3344|1996-08-27/ev_free_cash_flow|24.4271|1996-07-31/ps_ratio|1.1431|1996-08-30/ps_ratio|1.1795|1996-07-10/pe_ratio|11.3989|1996-07-24/pe_ratio|11.4729|1996-08-07/pe_ratio|12.1764|1996-08-21/pe_ratio|12.2504|1996-07-10/price_to_book_value|1.6925|1996-07-24/price_to_book_value|1.7034|1996-08-07/price_to_book_value|1.8079|1996-08-21/price_to_book_value|1.8189|1996-07-10/peg_ratio|0.5526|1996-07-24/peg_ratio|0.5562|1996-08-07/peg_ratio|0.5903|1996-08-21/peg_ratio|0.5939|1996-07-03/dividend_yield|6.6375|1996-07-17/dividend_yield|6.8516|1996-07-31/dividend_yield|6.7643|1996-08-14/dividend_yield|6.5153|1996-08-28/dividend_yield|6.4364|1996-07-08/percent_of_shares_outstanding|3.4816|1996-08-08/percent_of_shares_outstanding|3.6582|1996-07-31/price|9.8125|1996-08-30/price|10.125|1996-07-31/total_return_price|3.2935|1996-08-30/total_return_price|3.3984|1996-07-10/enterprise_value|2554.114|1996-07-24/enterprise_value|2564.205|1996-08-07/enterprise_value|2660.1099|1996-08-21/enterprise_value|2670.2009
usa_0593|OGE|199609|338.5|4.3|83.5|2338.7||1772.1|298.6|908.5||981.1|469.3||1.9082|19.5655|23.9638|0.9138|1.1819|11.9543|1.7749|0.5796|0.8748|6.7001|7.299|3.3497|161.4414|0.555|0.1663|449.3|284.8||145.7|90.2||10|3.3564|2629.8369|9.7815|1996-10-02/ev_revenues|1.8906|1996-10-16/ev_revenues|1.8424|1996-10-30/ev_revenues|1.8498|1996-11-13/ev_revenues|1.8906|1996-11-27/ev_revenues|1.9203|1996-10-08/ev_free_cash_flow|23.0445|1996-10-22/ev_free_cash_flow|22.4976|1996-11-05/ev_free_cash_flow|23.1357|1996-11-19/ev_free_cash_flow|23.3639|1996-10-31/ps_ratio|1.1561|1996-11-29/ps_ratio|1.2152|1996-10-02/pe_ratio|12.5879|1996-10-16/pe_ratio|12.08|1996-10-30/pe_ratio|12.1582|1996-11-13/pe_ratio|12.5879|1996-11-27/pe_ratio|12.9006|1996-10-02/price_to_book_value|1.6559|1996-10-16/price_to_book_value|1.5891|1996-10-30/price_to_book_value|1.5994|1996-11-13/price_to_book_value|1.6559|1996-11-27/price_to_book_value|1.697|1996-10-02/peg_ratio|3.299|1996-10-16/peg_ratio|3.1658|1996-10-30/peg_ratio|3.1863|1996-11-13/peg_ratio|3.299|1996-11-27/peg_ratio|3.3809|1996-10-09/dividend_yield|6.6792|1996-10-23/dividend_yield|6.8736|1996-11-06/dividend_yield|6.5963|1996-11-20/dividend_yield|6.5153|1996-10-08/percent_of_shares_outstanding|3.1496|1996-11-08/percent_of_shares_outstanding|1.4935|1996-10-31/price|9.7815|1996-11-29/price|10.2815|1996-10-31/total_return_price|3.3375|1996-11-29/total_return_price|3.5081|1996-10-02/enterprise_value|2571.2108|1996-10-16/enterprise_value|2505.6612|1996-10-30/enterprise_value|2515.752|1996-11-13/enterprise_value|2571.2108|1996-11-27/enterprise_value|2611.5738
usa_0593|OGE|199612|280.1|2.5|87.5|2346.1||1751.4|279.7|907.3||961.6|449.2|212.3|1.9203|19.6431|19.599|0.9479|1.2168|12.9006|1.697|3.3809|0.8761|6.5153|6.5657|1.8788|162.6279|0.04|0.1663|311.4||||7.3||10.4375|3.5614|2611.5738|10.6565|1997-01-09/ev_revenues|1.8691|1997-01-23/ev_revenues|1.8946|1997-02-06/ev_revenues|1.8837|1997-02-20/ev_revenues|1.891|1997-01-14/ev_free_cash_flow|19.3348|1997-01-28/ev_free_cash_flow|19.7501|1997-02-11/ev_free_cash_flow|19.6371|1997-02-25/ev_free_cash_flow|19.7126|1997-01-31/ps_ratio|1.2423|1997-02-28/ps_ratio|1.2277|1997-01-09/pe_ratio|12.7029|1997-01-23/pe_ratio|12.9729|1997-02-06/pe_ratio|12.8574|1997-02-20/pe_ratio|12.9346|1997-01-09/price_to_book_value|1.7269|1997-01-23/price_to_book_value|1.7636|1997-02-06/price_to_book_value|1.7479|1997-02-20/price_to_book_value|1.7584|1997-01-09/peg_ratio|2.4837|1997-01-23/peg_ratio|2.5365|1997-02-06/peg_ratio|2.5139|1997-02-20/peg_ratio|2.529|1997-01-02/dividend_yield|6.4558|1997-01-16/dividend_yield|6.5276|1997-01-30/dividend_yield|6.2959|1997-02-13/dividend_yield|6.2771|1997-02-27/dividend_yield|6.3144|1997-01-08/percent_of_shares_outstanding|1.949|1997-02-07/percent_of_shares_outstanding|2.4637|1997-01-31/price|10.6565|1997-02-28/price|10.5315|1997-01-31/total_return_price|3.6955|1997-02-28/total_return_price|3.6521|1997-01-09/enterprise_value|2593.2268|1997-01-23/enterprise_value|2628.518|1997-02-06/enterprise_value|2613.4163|1997-02-20/enterprise_value|2623.511
usa_0593|OGE|199703|236.6|6.9|85.8|2335.3||1725.7|288.6|881.1||933.8|421.5||1.8944|19.837|19.8621|0.9703|1.2435|12.9729|1.7634|2.5365|0.9107|6.2959|6.5437|3.0737|180|-0.005|0.1663|291.2||||-0.3||10.469|3.6305|2628.308|10.375|1997-04-03/ev_revenues|1.8874|1997-04-17/ev_revenues|1.8658|1997-05-02/ev_revenues|1.8766|1997-05-16/ev_revenues|1.891|1997-05-30/ev_revenues|1.909|1997-04-08/ev_free_cash_flow|19.6062|1997-04-22/ev_free_cash_flow|19.4934|1997-05-06/ev_free_cash_flow|20.0214|1997-05-20/ev_free_cash_flow|19.7571|1997-04-30/ps_ratio|1.2324|1997-05-30/ps_ratio|1.2769|1997-04-03/pe_ratio|13.1211|1997-04-17/pe_ratio|12.8882|1997-05-02/pe_ratio|13.005|1997-05-16/pe_ratio|13.1602|1997-05-30/pe_ratio|13.354|1997-04-03/price_to_book_value|1.8267|1997-04-17/price_to_book_value|1.7943|1997-05-02/price_to_book_value|1.8106|1997-05-16/price_to_book_value|1.8322|1997-05-30/price_to_book_value|1.8592|1997-04-03/peg_ratio|3.9917|1997-04-17/peg_ratio|3.9208|1997-05-02/peg_ratio|3.9564|1997-05-16/peg_ratio|4.0036|1997-05-30/peg_ratio|4.0626|1997-04-11/dividend_yield|6.3902|1997-04-25/dividend_yield|6.5276|1997-05-09/dividend_yield|6.2771|1997-05-23/dividend_yield|6.2588|1997-04-08/percent_of_shares_outstanding|3.188|1997-05-08/percent_of_shares_outstanding|3.02|1997-04-30/price|10.375|1997-05-30/price|10.75|1997-04-30/total_return_price|3.6551|1997-05-30/total_return_price|3.7872|1997-04-03/enterprise_value|2643.5015|1997-04-17/enterprise_value|2613.221|1997-05-02/enterprise_value|2628.4016|1997-05-16/enterprise_value|2648.5886|1997-05-30/enterprise_value|2673.782
usa_0593|OGE|199706|282|9.5|88.1|2354.2||1783.4|349.6|880||937.4|425.2||1.9685|21.9784|20.3232|1.018|1.3645|13.995|1.9484|4.2576|0.9558|5.8865|5.6752|3.3612|160.5263|0.19|0.1663|333.2|187.7||48.7|31.1||11.375|4.0074|2757.1139|11.391|1997-07-11/ev_revenues|2.0358|1997-07-25/ev_revenues|2.0304|1997-08-08/ev_revenues|2.034|1997-08-22/ev_revenues|2.0067|1997-07-01/ev_free_cash_flow|22.2129|1997-07-15/ev_free_cash_flow|22.1539|1997-07-29/ev_free_cash_flow|22.0747|1997-08-12/ev_free_cash_flow|22.114|1997-08-26/ev_free_cash_flow|21.7971|1997-07-31/ps_ratio|1.3664|1997-08-29/ps_ratio|1.3326|1997-07-11/pe_ratio|14.5833|1997-07-25/pe_ratio|14.5237|1997-08-08/pe_ratio|14.5635|1997-08-22/pe_ratio|14.2628|1997-07-11/price_to_book_value|1.9596|1997-07-25/price_to_book_value|1.9516|1997-08-08/price_to_book_value|1.9569|1997-08-22/price_to_book_value|1.9165|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/dividend_yield|5.8379|1997-07-23/dividend_yield|5.8785|1997-08-06/dividend_yield|5.7904|1997-08-20/dividend_yield|5.9274|1997-07-08/percent_of_shares_outstanding|2.5143|1997-08-08/percent_of_shares_outstanding|2.3224|1997-07-31/price|11.391|1997-08-29/price|11.1095|1997-07-31/total_return_price|4.0715|1997-08-29/total_return_price|3.9709|1997-07-11/enterprise_value|2819.826|1997-07-25/enterprise_value|2812.3168|1997-08-08/enterprise_value|2817.3229|1997-08-22/enterprise_value|2779.454
usa_0593|OGE|199709|326|7.8|85.7|2348.6||1774.5|293.3|916.1||999.5|487.3||2.0523|22.7059|22.4309|1.0029|1.4372|14.7641|1.9839||0.8437|5.7668|6.4759|2.0733|156.3636|0.55|0.1663|417.6||||86.6||11.797|4.2167|2842.5958|12.1095|1997-10-03/ev_revenues|2.1108|1997-10-17/ev_revenues|2.0865|1997-10-31/ev_revenues|2.1294|1997-11-14/ev_revenues|2.1424|1997-11-28/ev_revenues|2.2021|1997-10-08/ev_free_cash_flow|20.4569|1997-10-22/ev_free_cash_flow|20.7874|1997-11-05/ev_free_cash_flow|20.8798|1997-11-19/ev_free_cash_flow|21.1368|1997-10-31/ps_ratio|1.4753|1997-11-28/ps_ratio|1.5495|1997-10-03/pe_ratio|15.4239|1997-10-17/pe_ratio|15.1613|1997-10-31/pe_ratio|15.6252|1997-11-14/pe_ratio|15.7665|1997-11-28/pe_ratio|16.4116|1997-10-03/price_to_book_value|1.9313|1997-10-17/price_to_book_value|1.8984|1997-10-31/price_to_book_value|1.9565|1997-11-14/price_to_book_value|1.9742|1997-11-28/price_to_book_value|2.0549|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|5.5632|1997-10-15/dividend_yield|5.5852|1997-10-29/dividend_yield|5.5343|1997-11-12/dividend_yield|5.4564|1997-11-26/dividend_yield|5.2348|1997-10-08/percent_of_shares_outstanding|1.8437|1997-11-07/percent_of_shares_outstanding|2.0528|1997-10-31/price|12.1095|1997-11-28/price|12.719|1997-10-31/total_return_price|4.3896|1997-11-28/total_return_price|4.6106|1997-10-03/enterprise_value|2856.699|1997-10-17/enterprise_value|2823.837|1997-10-31/enterprise_value|2881.8905|1997-11-14/enterprise_value|2899.573|1997-11-28/enterprise_value|2980.315
usa_0593|OGE|199712|259.7|4.3|77.8|2353.9||1731.6|235.2|914.8||985|472.1||2.2934|22.514|23.6252|1.1249|1.4372|17.3994|2.1786||0.8391|4.9201|5.1829|1.8702|161.267|0.125|0.3325|516.1||||20.8||13.6095|4.9334|3103.931|13.0785|1998-01-09/ev_revenues|1.9354|1998-01-23/ev_revenues|1.9257|1998-02-06/ev_revenues|1.9467|1998-02-20/ev_revenues|1.9759|1998-01-15/ev_free_cash_flow|22.7242|1998-01-29/ev_free_cash_flow|22.9542|1998-02-12/ev_free_cash_flow|22.9352|1998-02-26/ev_free_cash_flow|23.5295|1998-01-30/ps_ratio|1.3811|1998-02-27/ps_ratio|1.4256|1998-01-09/pe_ratio|15.1349|1998-01-23/pe_ratio|15.0256|1998-02-06/pe_ratio|15.2616|1998-02-20/pe_ratio|15.589|1998-01-09/price_to_book_value|2.1347|1998-01-23/price_to_book_value|2.1193|1998-02-06/price_to_book_value|2.1526|1998-02-20/price_to_book_value|2.1987|1998-01-09/peg_ratio|2.42|1998-01-23/peg_ratio|2.4025|1998-02-06/peg_ratio|2.4403|1998-02-20/peg_ratio|2.4926|1998-01-07/dividend_yield|5.1091|1998-01-21/dividend_yield|5.1154|1998-02-04/dividend_yield|5.1091|1998-02-18/dividend_yield|5.0128|1998-01-08/percent_of_shares_outstanding|1.5788|1998-02-06/percent_of_shares_outstanding|1.4226|1998-01-30/price|13.0785|1998-02-27/price|13.5|1998-01-30/total_return_price|4.8008|1998-02-27/total_return_price|4.9555|1998-01-09/enterprise_value|3015.5567|1998-01-23/enterprise_value|3000.3716|1998-02-06/enterprise_value|3033.165|1998-02-20/enterprise_value|3078.6396
usa_0593|OGE|199803|238.6|0.2|77.8|2345.3||1821.6|332.6|906.7||957|545.8||2.0585|24.0802|24.2574|1.1977|1.4888|16.5157|2.3294|2.6408|1.0352|4.7341|5.794|1.6219|161.544|-0.01|0.1663|287.3|141.7||-2.1|-0.3||14.469|5.3112|3207.3859|13.7345|1998-04-03/ev_revenues|2.1168|1998-04-17/ev_revenues|2.0892|1998-05-01/ev_revenues|2.0503|1998-05-15/ev_revenues|2.0227|1998-05-29/ev_revenues|2.0308|1998-04-09/ev_free_cash_flow|27.5022|1998-04-23/ev_free_cash_flow|26.7302|1998-05-07/ev_free_cash_flow|26.687|1998-05-21/ev_free_cash_flow|26.4941|1998-04-30/ps_ratio|1.4133|1998-05-29/ps_ratio|1.3795|1998-04-03/pe_ratio|16.6485|1998-04-17/pe_ratio|16.338|1998-05-01/pe_ratio|15.8994|1998-05-15/pe_ratio|15.5889|1998-05-29/pe_ratio|15.6801|1998-04-03/price_to_book_value|2.4028|1998-04-17/price_to_book_value|2.358|1998-05-01/price_to_book_value|2.2947|1998-05-15/price_to_book_value|2.2499|1998-05-29/price_to_book_value|2.2631|1998-04-03/peg_ratio|2.6804|1998-04-17/peg_ratio|2.6304|1998-05-01/peg_ratio|2.5598|1998-05-15/peg_ratio|2.5098|1998-05-29/peg_ratio|2.5245|1998-04-01/dividend_yield|4.6411|1998-04-15/dividend_yield|4.8145|1998-04-29/dividend_yield|4.9032|1998-05-13/dividend_yield|4.9546|1998-05-27/dividend_yield|5.0486|1998-04-07/percent_of_shares_outstanding|1.3188|1998-05-08/percent_of_shares_outstanding|1.4105|1998-04-30/price|13.7345|1998-05-29/price|13.4065|1998-04-30/total_return_price|5.1017|1998-05-29/total_return_price|4.9799|1998-04-03/enterprise_value|3289.9981|1998-04-17/enterprise_value|3247.1081|1998-05-01/enterprise_value|3186.5291|1998-05-15/enterprise_value|3143.6392|1998-05-29/enterprise_value|3156.2396
usa_0593|OGE|199806|333.7|1.6|78|2358.3||1860.7|349.1|928.8||978|465.1||2.0535|20.3403|27.2874|1.1106|1.3254|15.9357|2.2999|2.5656|0.9954|4.8807|6.4556|1.1167|162.3729|0.295|0.1663|412.6|220.4||76.7|47.9||13.5|5.0146|3191.537|13.0313|1998-07-10/ev_revenues|1.9207|1998-07-24/ev_revenues|1.896|1998-08-07/ev_revenues|1.9083|1998-08-21/ev_revenues|1.9577|1998-07-02/ev_free_cash_flow|26.1292|1998-07-16/ev_free_cash_flow|25.7168|1998-07-30/ev_free_cash_flow|25.4278|1998-08-13/ev_free_cash_flow|25.3865|1998-08-27/ev_free_cash_flow|25.9639|1998-07-31/ps_ratio|1.2794|1998-08-31/ps_ratio|1.353|1998-07-10/pe_ratio|13.9651|1998-07-24/pe_ratio|13.7047|1998-08-07/pe_ratio|13.8346|1998-08-21/pe_ratio|14.3555|1998-07-10/price_to_book_value|2.2145|1998-07-24/price_to_book_value|2.1732|1998-08-07/price_to_book_value|2.1938|1998-08-21/price_to_book_value|2.2764|1998-07-10/peg_ratio|0.6052|1998-07-24/peg_ratio|0.5939|1998-08-07/peg_ratio|0.5995|1998-08-21/peg_ratio|0.6221|1998-07-08/dividend_yield|4.9373|1998-07-22/dividend_yield|4.972|1998-08-05/dividend_yield|5.0788|1998-08-19/dividend_yield|4.9953|1998-07-08/percent_of_shares_outstanding|1.0171|1998-08-07/percent_of_shares_outstanding|2.0327|1998-07-31/price|13.0313|1998-08-31/price|13.7813|1998-07-31/total_return_price|4.8999|1998-08-31/total_return_price|5.1819|1998-07-10/enterprise_value|3137.6396|1998-07-24/enterprise_value|3097.2536|1998-08-07/enterprise_value|3117.4062|1998-08-21/enterprise_value|3198.1782
usa_0593|OGE|199809|360.1|0.3|77.7|2527||1990.1|383.3|1005.5||1059.3|546.4||2.001|19.0662|26.4589|1.1036|1.3194|14.8112|2.3486|0.6418|0.9754|4.6061|5.9472|1.6385|162.5564|0.665|0.1663|556|327.8||184|108.1||14.4375|5.4286|3268.8538|13.2813|1998-10-02/ev_revenues|1.9304|1998-10-16/ev_revenues|1.8678|1998-10-30/ev_revenues|1.7937|1998-11-13/ev_revenues|1.7937|1998-11-27/ev_revenues|1.8592|1998-10-08/ev_free_cash_flow|48.5237|1998-10-22/ev_free_cash_flow|45.6635|1998-11-05/ev_free_cash_flow|45.0199|1998-11-19/ev_free_cash_flow|45.735|1998-10-30/ps_ratio|1.2137|1998-11-30/ps_ratio|1.2765|1998-10-02/pe_ratio|13.75|1998-10-16/pe_ratio|13.1105|1998-10-30/pe_ratio|12.3547|1998-11-13/pe_ratio|12.3547|1998-11-27/pe_ratio|13.0233|1998-10-02/price_to_book_value|2.2542|1998-10-16/price_to_book_value|2.1493|1998-10-30/price_to_book_value|2.0254|1998-11-13/price_to_book_value|2.0254|1998-11-27/price_to_book_value|2.135|1998-10-02/peg_ratio|0.3552|1998-10-16/peg_ratio|0.3387|1998-10-30/peg_ratio|0.3192|1998-11-13/peg_ratio|0.3192|1998-11-27/peg_ratio|0.3364|1998-10-14/dividend_yield|4.708|1998-10-28/dividend_yield|4.9604|1998-11-11/dividend_yield|5.0307|1998-11-25/dividend_yield|4.6976|1998-10-08/percent_of_shares_outstanding|1.4674|1998-11-06/percent_of_shares_outstanding|0.9538|1998-10-30/price|13.2813|1998-11-30/price|13.9688|1998-10-30/total_return_price|5.0507|1998-11-30/total_return_price|5.3121|1998-10-02/enterprise_value|3420.7222|1998-10-16/enterprise_value|3309.6608|1998-10-30/enterprise_value|3178.4062|1998-11-13/enterprise_value|3178.4062|1998-11-27/enterprise_value|3294.516
usa_0593|OGE|199812|303.4|0.4|87|2526.5||1940.5|370.7|1003.3||1043.4|529.8||1.845|20.4786|59.5349|1.1393|1.4571|12.8779|2.1112|0.3327|1.0127|4.7713|5.2238|1.1075|163.7806|0.06|0.1663|361.8|155.6||16.1|10.3||14.5|5.5141|3269.2748|12.6563|1999-01-11/ev_revenues|2.0109|1999-01-25/ev_revenues|1.9765|1999-02-08/ev_revenues|1.9016|1999-02-22/ev_revenues|1.8735|1999-01-14/ev_free_cash_flow|56.0858|1999-01-28/ev_free_cash_flow|55.0245|1999-02-11/ev_free_cash_flow|53.1673|1999-02-25/ev_free_cash_flow|52.5482|1999-01-29/ps_ratio|1.2718|1999-02-26/ps_ratio|1.1996|1999-01-11/pe_ratio|13.4592|1999-01-25/pe_ratio|13.1188|1999-02-08/pe_ratio|12.3762|1999-02-22/pe_ratio|12.0978|1999-01-11/price_to_book_value|2.1053|1999-01-25/price_to_book_value|2.0521|1999-02-08/price_to_book_value|1.9359|1999-02-22/price_to_book_value|1.8924|1999-01-11/peg_ratio|0.7717|1999-01-25/peg_ratio|0.7521|1999-02-08/peg_ratio|0.7096|1999-02-22/peg_ratio|0.6936|1999-01-06/dividend_yield|4.7289|1999-01-20/dividend_yield|4.972|1999-02-03/dividend_yield|5.3602|1999-02-17/dividend_yield|5.4286|1999-01-08/percent_of_shares_outstanding|0.8708|1999-02-09/percent_of_shares_outstanding|4.616|1999-01-29/price|12.6563|1999-02-26/price|11.9375|1999-01-29/total_return_price|4.8697|1999-02-26/total_return_price|4.5931|1999-01-11/enterprise_value|3252.9956|1999-01-25/enterprise_value|3197.447|1999-02-08/enterprise_value|3076.25|1999-02-22/enterprise_value|3030.8011
usa_0593|OGE|199903|294.6|2.8|94.6|2527.3||2030.5|451.5|1002||948.3|515||1.8283|16.443|52.6479|0.9792|1.0684|12.0978|1.8222|0.6936|1.2279|5.8947|7.0911|4.6579|158.5714|0.07|0.1663|378.205|159.905||16.6|11.1||11.2813|4.3406|2957.5693|11.8438|1999-04-05/ev_revenues|1.7642|1999-04-19/ev_revenues|1.7442|1999-05-03/ev_revenues|1.7898|1999-05-17/ev_revenues|1.7926|1999-04-08/ev_free_cash_flow|59.7905|1999-04-22/ev_free_cash_flow|60.4768|1999-05-06/ev_free_cash_flow|60.967|1999-05-20/ev_free_cash_flow|62.1434|1999-04-30/ps_ratio|1.1217|1999-05-28/ps_ratio|1.2194|1999-04-05/pe_ratio|10.9232|1999-04-19/pe_ratio|10.7225|1999-05-03/pe_ratio|11.1812|1999-05-17/pe_ratio|11.2099|1999-04-05/price_to_book_value|1.9536|1999-04-19/price_to_book_value|1.9177|1999-05-03/price_to_book_value|1.9998|1999-05-17/price_to_book_value|2.0049|1999-04-05/peg_ratio|0.3974|1999-04-19/peg_ratio|0.3901|1999-05-03/peg_ratio|0.4068|1999-05-17/peg_ratio|0.4078|1999-04-14/dividend_yield|5.8947|1999-04-28/dividend_yield|5.7204|1999-05-12/dividend_yield|5.4425|1999-05-26/dividend_yield|5.2157|1999-04-12/percent_of_shares_outstanding|3.9186|1999-05-11/percent_of_shares_outstanding|4.3613|1999-04-30/price|11.8438|1999-05-28/price|12.875|1999-04-30/total_return_price|4.6226|1999-05-28/total_return_price|5.0251|1999-04-05/enterprise_value|3014.2363|1999-04-19/enterprise_value|2980.1984|1999-05-03/enterprise_value|3057.9994|1999-05-17/enterprise_value|3062.8619
usa_0593|OGE|199906|368.9|2|121.5|2537.1||2126.1|550.3|999.9||962.6|526.9||1.8154|18.4287|63.0257|0.9976|1.0856|11.4392|2.0459|0.4162|1.2835|5.2804|7.1716|3.992|153.8776|0.245|0.1663|450.9|202.4||55.6|37.7||11.875|4.6348|3101.7624|11.8438|1999-07-13/ev_revenues|1.7833|1999-07-27/ev_revenues|1.7972|1999-08-10/ev_revenues|1.7416|1999-08-24/ev_revenues|1.7444|1999-07-01/ev_free_cash_flow|85.9862|1999-07-15/ev_free_cash_flow|85.7191|1999-07-29/ev_free_cash_flow|84.5168|1999-08-12/ev_free_cash_flow|83.4481|1999-08-26/ev_free_cash_flow|85.0511|1999-07-30/ps_ratio|1.0827|1999-08-31/ps_ratio|1.0741|1999-07-13/pe_ratio|11.6286|1999-07-27/pe_ratio|11.7788|1999-08-10/pe_ratio|11.1779|1999-08-24/pe_ratio|11.2079|1999-07-13/price_to_book_value|1.9549|1999-07-27/price_to_book_value|1.9802|1999-08-10/price_to_book_value|1.8792|1999-08-24/price_to_book_value|1.8842|1999-07-13/peg_ratio|1.3954|1999-07-27/peg_ratio|1.4135|1999-08-10/peg_ratio|1.3413|1999-08-24/peg_ratio|1.345|1999-07-07/dividend_yield|5.513|1999-07-21/dividend_yield|5.4987|1999-08-04/dividend_yield|5.5561|1999-08-18/dividend_yield|5.8301|1999-07-12/percent_of_shares_outstanding|3.4921|1999-08-10/percent_of_shares_outstanding|3.2676|1999-07-30/price|11.8438|1999-08-31/price|11.75|1999-07-30/total_return_price|4.6867|1999-08-31/total_return_price|4.6496|1999-07-13/enterprise_value|3115.3117|1999-07-27/enterprise_value|3139.6245|1999-08-10/enterprise_value|3042.3732|1999-08-24/enterprise_value|3047.2358
usa_0593|OGE|199909|589.2|16.7|162.7|3248||2968.6|1256.4|1115.3||1031.9|591.2||1.7193|24.226|81.8451|0.9041|0.8981|10.9375|1.8387|1.3125|1.8437|5.9944|-0.5442|2.5071|155.5172|0.58|0.1663|765.5|347.3||150.6|90.2||11.125|4.4023|3003.4728|11.3438|1999-10-05/ev_revenues|1.8612|1999-10-19/ev_revenues|1.8388|1999-11-02/ev_revenues|1.8736|1999-11-16/ev_revenues|1.8488|1999-11-30/ev_revenues|1.814|1999-10-07/ev_free_cash_flow|59.2419|1999-10-21/ev_free_cash_flow|58.1313|1999-11-04/ev_free_cash_flow|59.7178|1999-11-18/ev_free_cash_flow|58.4486|1999-10-29/ps_ratio|0.9158|1999-11-30/ps_ratio|0.8628|1999-10-05/pe_ratio|11.8128|1999-10-19/pe_ratio|11.5183|1999-11-02/pe_ratio|11.9764|1999-11-16/pe_ratio|11.6492|1999-11-30/pe_ratio|11.1911|1999-10-05/price_to_book_value|1.7012|1999-10-19/price_to_book_value|1.6588|1999-11-02/price_to_book_value|1.7247|1999-11-16/price_to_book_value|1.6776|1999-11-30/price_to_book_value|1.6116|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-13/dividend_yield|6.1149|1999-10-27/dividend_yield|5.9276|1999-11-10/dividend_yield|5.9608|1999-11-24/dividend_yield|6.3333|1999-10-12/percent_of_shares_outstanding|2.0984|1999-11-10/percent_of_shares_outstanding|1.9757|1999-10-29/price|11.3438|1999-11-30/price|10.6875|1999-10-29/total_return_price|4.556|1999-11-30/total_return_price|4.2924|1999-10-05/enterprise_value|3641.2528|1999-10-19/enterprise_value|3597.488|1999-11-02/enterprise_value|3665.5665|1999-11-16/enterprise_value|3616.939|1999-11-30/enterprise_value|3548.8605
usa_0593|OGE|199912|503.7|7.3|156.4|3242||2901.9|1076.9|1203.1||1019.4|577.5||1.7121|21.1752|54.7996|0.8165|0.6839|9.8495|1.4184||1.6967|7.0464|2.4387|1.6832|157.6605|0.075|0.1663|577.924|232.024||18.3|12.2||9.5|3.8155|3349.4878|10.1563|2000-01-11/ev_revenues|1.458|2000-01-25/ev_revenues|1.4558|2000-02-08/ev_revenues|1.5073|2000-02-22/ev_revenues|1.467|2000-01-13/ev_free_cash_flow|-6.5329|2000-01-27/ev_free_cash_flow|-6.6325|2000-02-10/ev_free_cash_flow|-6.6424|2000-02-24/ev_free_cash_flow|-6.3835|2000-01-31/ps_ratio|0.7312|2000-02-29/ps_ratio|0.6187|2000-01-11/pe_ratio|9.5683|2000-01-25/pe_ratio|9.5361|2000-02-08/pe_ratio|10.2771|2000-02-22/pe_ratio|9.6972|2000-01-11/price_to_book_value|1.4178|2000-01-25/price_to_book_value|1.4131|2000-02-08/price_to_book_value|1.5228|2000-02-22/price_to_book_value|1.4369|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-05/dividend_yield|6.9091|2000-01-19/dividend_yield|7.2877|2000-02-02/dividend_yield|6.5276|2000-02-16/dividend_yield|6.8205|2000-01-11/percent_of_shares_outstanding|1.044|2000-02-10/percent_of_shares_outstanding|1.1942|2000-01-31/price|10.1563|2000-02-29/price|8.5938|2000-01-31/total_return_price|4.1508|2000-02-29/total_return_price|3.5122|2000-01-11/enterprise_value|3167.6319|2000-01-25/enterprise_value|3162.7655|2000-02-08/enterprise_value|3274.6936|2000-02-22/enterprise_value|3187.0977
usa_0593|OGE|200003|479.148|3.474|170.338|3237.504||2911.515|551.742|1711.966||994.266|552.419||1.4289|23.8075|-6.3536|0.8587|0.6287|9.1495|1.3558||1.8741|7.3633|-4.4362|0.8096|155.726|0.005|0.1663|581.581|209.498||-1.566|0.776||9.5938|3.9209|3104.3745|9.9063|2000-04-04/ev_revenues|1.4116|2000-04-18/ev_revenues|1.4301|2000-05-02/ev_revenues|1.4096|2000-05-16/ev_revenues|1.4485|2000-05-30/ev_revenues|1.4198|2000-04-06/ev_free_cash_flow|-7.7493|2000-04-20/ev_free_cash_flow|-7.8168|2000-05-04/ev_free_cash_flow|-7.8394|2000-05-18/ev_free_cash_flow|-8.0195|2000-04-28/ps_ratio|0.6492|2000-05-31/ps_ratio|0.6389|2000-04-04/pe_ratio|10.6008|2000-04-18/pe_ratio|10.9116|2000-05-02/pe_ratio|10.5663|2000-05-16/pe_ratio|11.2224|2000-05-30/pe_ratio|10.739|2000-04-04/price_to_book_value|1.5026|2000-04-18/price_to_book_value|1.5467|2000-05-02/price_to_book_value|1.4977|2000-05-16/price_to_book_value|1.5907|2000-05-30/price_to_book_value|1.5222|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-12/dividend_yield|6.7556|2000-04-26/dividend_yield|6.4878|2000-05-10/dividend_yield|6.5276|2000-05-24/dividend_yield|6.6293|2000-04-11/percent_of_shares_outstanding|1.1178|2000-05-10/percent_of_shares_outstanding|0.7213|2000-04-28/price|9.9063|2000-05-31/price|9.75|2000-04-28/total_return_price|4.1173|2000-05-31/total_return_price|4.0523|2000-04-04/enterprise_value|3353.904|2000-04-18/enterprise_value|3397.7022|2000-05-02/enterprise_value|3349.0376|2000-05-16/enterprise_value|3441.5003|2000-05-30/enterprise_value|3373.3699
usa_0593|OGE|200006|598.043|17.777|204.598|3227.19||3033.209|648.935|1709.822||1000.12|558.273||1.4178|24.3909|-7.9069|0.8159|0.5447|10.7044|1.5173||1.8679|6.6708|-3.0119|0.7315|155.726|0.205|0.1663|726.904|251.321||45.014|31.744||9.25|3.8445|3368.5034|9.5|2000-07-11/ev_revenues|1.2703|2000-07-25/ev_revenues|1.2703|2000-08-08/ev_revenues|1.2996|2000-08-22/ev_revenues|1.3143|2000-07-13/ev_free_cash_flow|-7.6674|2000-07-27/ev_free_cash_flow|-7.5901|2000-08-10/ev_free_cash_flow|-7.7557|2000-08-24/ev_free_cash_flow|-7.9325|2000-07-31/ps_ratio|0.5594|2000-08-31/ps_ratio|0.6293|2000-07-11/pe_ratio|11.2717|2000-07-25/pe_ratio|11.2717|2000-08-08/pe_ratio|11.8497|2000-08-22/pe_ratio|12.1387|2000-07-11/price_to_book_value|1.5182|2000-07-25/price_to_book_value|1.5182|2000-08-08/price_to_book_value|1.596|2000-08-22/price_to_book_value|1.6349|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/dividend_yield|6.8424|2000-07-19/dividend_yield|6.7129|2000-08-02/dividend_yield|6.7987|2000-08-16/dividend_yield|6.2773|2000-08-30/dividend_yield|6.3522|2000-07-11/percent_of_shares_outstanding|2.2718|2000-08-10/percent_of_shares_outstanding|2.2131|2000-07-31/price|9.5|2000-08-31/price|10.6875|2000-07-31/total_return_price|4.0171|2000-08-31/total_return_price|4.5193|2000-07-11/enterprise_value|3368.6773|2000-07-25/enterprise_value|3368.6773|2000-08-08/enterprise_value|3446.5407|2000-08-22/enterprise_value|3485.4724
usa_0593|OGE|200009|688.069|4.479|196.675|3228.585||3066.2|640.347|1708.685||1081.539|639.692||1.3382|22.8713|-7.9435|0.8383|0.5751|12.6084|1.6982||1.6847|6.3333|-0.8952|3.7843|155.726|0.69|0.1663|1007.966|414.233||172.595|107.307||10.6563|4.5061|3548.7363|10.2813|2000-10-03/ev_revenues|1.1912|2000-10-17/ev_revenues|1.171|2000-10-31/ev_revenues|1.1811|2000-11-14/ev_revenues|1.1727|2000-11-28/ev_revenues|1.2064|2000-10-05/ev_free_cash_flow|-8.5643|2000-10-19/ev_free_cash_flow|-8.5768|2000-11-02/ev_free_cash_flow|-8.7755|2000-11-16/ev_free_cash_flow|-8.7134|2000-11-30/ev_free_cash_flow|-9.0364|2000-10-31/ps_ratio|0.5549|2000-11-30/ps_ratio|0.597|2000-10-03/pe_ratio|10.7372|2000-10-17/pe_ratio|10.3526|2000-10-31/pe_ratio|10.5449|2000-11-14/pe_ratio|10.3846|2000-11-28/pe_ratio|11.0256|2000-10-03/price_to_book_value|1.5074|2000-10-17/price_to_book_value|1.4534|2000-10-31/price_to_book_value|1.4804|2000-11-14/price_to_book_value|1.4579|2000-11-28/price_to_book_value|1.5479|2000-10-03/peg_ratio|5.127|2000-10-17/peg_ratio|4.9433|2000-10-31/peg_ratio|5.0352|2000-11-14/peg_ratio|4.9587|2000-11-28/peg_ratio|5.2647|2000-10-11/dividend_yield|6.5882|2000-10-25/dividend_yield|6.8867|2000-11-08/dividend_yield|6.5679|2000-11-22/dividend_yield|6.1503|2000-10-10/percent_of_shares_outstanding|1.5158|2000-11-10/percent_of_shares_outstanding|1.4381|2000-10-31/price|10.2813|2000-11-30/price|11.0625|2000-10-31/total_return_price|4.4196|2000-11-30/total_return_price|4.7555|2000-10-03/enterprise_value|3447.8539|2000-10-17/enterprise_value|3389.4564|2000-10-31/enterprise_value|3418.6551|2000-11-14/enterprise_value|3394.3228|2000-11-28/enterprise_value|3491.652
usa_0593|OGE|200012|864.296|0.454|241.833|3219.464||3255.322|809.932|1705.952||1064.308|621.01||1.2904|26.0944|-9.558|0.8882|0.5763|12.6282|1.7728|6.03|1.8162|5.6747|5.1219|1.9856|155.1924|0.045|0.1663|982.275|250.648||7.497|7.208||12.2188|5.2525|3734.975|11.41|2001-01-09/ev_revenues|1.1159|2001-01-23/ev_revenues|1.138|2001-02-06/ev_revenues|1.1282|2001-02-20/ev_revenues|1.1433|2001-01-11/ev_free_cash_flow|115.2446|2001-01-25/ev_free_cash_flow|116.4661|2001-02-08/ev_free_cash_flow|117.2844|2001-02-22/ev_free_cash_flow|117.944|2001-01-31/ps_ratio|0.5382|2001-02-28/ps_ratio|0.5476|2001-01-09/pe_ratio|11.8717|2001-01-23/pe_ratio|12.3677|2001-02-06/pe_ratio|12.1481|2001-02-20/pe_ratio|12.4868|2001-01-09/price_to_book_value|1.6427|2001-01-23/price_to_book_value|1.7114|2001-02-06/price_to_book_value|1.681|2001-02-20/price_to_book_value|1.7278|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|5.513|2001-01-17/dividend_yield|5.9111|2001-01-31/dividend_yield|5.8282|2001-02-14/dividend_yield|5.7204|2001-02-28/dividend_yield|5.7278|2001-01-09/percent_of_shares_outstanding|1.8225|2001-02-12/percent_of_shares_outstanding|2.6483|2001-01-31/price|11.41|2001-02-28/price|11.61|2001-01-31/total_return_price|4.9776|2001-02-28/total_return_price|5.0648|2001-01-09/enterprise_value|3680.9439|2001-01-23/enterprise_value|3753.9958|2001-02-06/enterprise_value|3721.6581|2001-02-20/enterprise_value|3771.5282
usa_0593|OGE|200103|563.815|0.332|132.372|3233.206||2981.68|576.475|1699.834||1021.224|580.114||1.1164|27.4133|113.9133|0.8991|0.4732|11.8836|1.6444||1.7704|5.8746|4.9169|3.4083|155.844|-0.0961|0.1663|1063.587|166.664||-27.062|-14.969||11.495|5.0147|3682.6971|11.025|2001-04-03/ev_revenues|0.9571|2001-04-17/ev_revenues|0.9557|2001-05-01/ev_revenues|0.9276|2001-05-15/ev_revenues|0.9379|2001-05-29/ev_revenues|0.9274|2001-04-05/ev_free_cash_flow|28.4066|2001-04-19/ev_free_cash_flow|28.3448|2001-05-03/ev_free_cash_flow|27.6652|2001-05-17/ev_free_cash_flow|28.005|2001-05-31/ev_free_cash_flow|27.9309|2001-04-30/ps_ratio|0.4538|2001-05-31/ps_ratio|0.453|2001-04-03/pe_ratio|13.7686|2001-04-17/pe_ratio|13.7271|2001-05-01/pe_ratio|12.9214|2001-05-15/pe_ratio|13.2176|2001-05-29/pe_ratio|12.9155|2001-04-03/price_to_book_value|1.7733|2001-04-17/price_to_book_value|1.7679|2001-05-01/price_to_book_value|1.6642|2001-05-15/price_to_book_value|1.7023|2001-05-29/price_to_book_value|1.6634|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|5.8642|2001-04-25/dividend_yield|6.0537|2001-05-09/dividend_yield|5.9641|2001-05-23/dividend_yield|6.0372|2001-04-09/percent_of_shares_outstanding|3.2463|2001-05-10/percent_of_shares_outstanding|3.263|2001-04-30/price|11.025|2001-05-31/price|11.005|2001-04-30/total_return_price|4.8809|2001-05-31/total_return_price|4.872|2001-04-03/enterprise_value|3618.5683|2001-04-17/enterprise_value|3613.1137|2001-05-01/enterprise_value|3507.1398|2001-05-15/enterprise_value|3546.1008|2001-05-29/enterprise_value|3506.3606
usa_0593|OGE|200106|555.879|0.397|154.101|3255.779||2977.897|605.529|1656.725||1020.234|578.997||0.941|28.8197|28.5549|0.8963|0.4629|13.3065|1.7138||1.7858|5.7952|6.3595|4.5553|155.844|0.16|0.1663|747.891|224.384||38.162|24.793||11.305|5.0048|3557.7891|10.8|2001-07-10/ev_revenues|0.9582|2001-07-24/ev_revenues|0.904|2001-08-07/ev_revenues|0.9133|2001-08-21/ev_revenues|0.9305|2001-07-12/ev_free_cash_flow|27.8139|2001-07-26/ev_free_cash_flow|26.9193|2001-08-09/ev_free_cash_flow|26.7632|2001-08-23/ev_free_cash_flow|27.1835|2001-07-31/ps_ratio|0.4422|2001-08-31/ps_ratio|0.4493|2001-07-10/pe_ratio|14.6255|2001-07-24/pe_ratio|12.9733|2001-08-07/pe_ratio|13.2549|2001-08-21/pe_ratio|13.7806|2001-07-10/price_to_book_value|1.7849|2001-07-24/price_to_book_value|1.5833|2001-08-07/price_to_book_value|1.6177|2001-08-21/price_to_book_value|1.6818|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|5.7801|2001-07-19/dividend_yield|6.0127|2001-08-02/dividend_yield|6.1889|2001-08-16/dividend_yield|6.1178|2001-08-30/dividend_yield|6.0731|2001-07-10/percent_of_shares_outstanding|4.6267|2001-08-10/percent_of_shares_outstanding|3.947|2001-07-31/price|10.8|2001-08-31/price|10.975|2001-07-31/total_return_price|4.8514|2001-08-31/total_return_price|4.93|2001-07-10/enterprise_value|3642.6345|2001-07-24/enterprise_value|3436.9178|2001-08-07/enterprise_value|3471.9884|2001-08-21/enterprise_value|3537.444
usa_0593|OGE|200109|509.914|0.559|117.875|3266.712||2893.277|592.839|1591.705||1092.278|650.14||0.9245|30.5235|26.9794|0.8737|0.4701|13.5991|1.6597||1.6284|6.129|7.137|2.7306|155.846|0.6235|0.1663|827.766|339.924||156.086|97.053||10.935|4.912|3514.8462|10.83|2001-10-02/ev_revenues|0.9738|2001-10-16/ev_revenues|0.9876|2001-10-30/ev_revenues|0.956|2001-11-13/ev_revenues|0.9676|2001-11-27/ev_revenues|0.9702|2001-10-04/ev_free_cash_flow|25.4777|2001-10-18/ev_free_cash_flow|25.2233|2001-11-01/ev_free_cash_flow|24.6648|2001-11-15/ev_free_cash_flow|24.7311|2001-11-29/ev_free_cash_flow|24.8252|2001-10-31/ps_ratio|0.4656|2001-11-30/ps_ratio|0.4701|2001-10-02/pe_ratio|15.3176|2001-10-16/pe_ratio|15.7545|2001-10-30/pe_ratio|14.751|2001-11-13/pe_ratio|15.1196|2001-11-27/pe_ratio|15.2016|2001-10-02/price_to_book_value|1.6009|2001-10-16/price_to_book_value|1.6465|2001-10-30/price_to_book_value|1.5417|2001-11-13/price_to_book_value|1.5802|2001-11-27/price_to_book_value|1.5888|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|6.0731|2001-10-15/dividend_yield|5.7801|2001-10-29/dividend_yield|6.186|2001-11-12/dividend_yield|5.9802|2001-11-26/dividend_yield|5.9883|2001-10-10/percent_of_shares_outstanding|2.6397|2001-11-12/percent_of_shares_outstanding|3.034|2001-10-31/price|10.83|2001-11-30/price|10.935|2001-10-31/total_return_price|4.9354|2001-11-30/total_return_price|4.9833|2001-10-02/enterprise_value|3526.6841|2001-10-16/enterprise_value|3576.5548|2001-10-30/enterprise_value|3462.008|2001-11-13/enterprise_value|3504.0997|2001-11-27/enterprise_value|3513.4506
usa_0593|OGE|200112|478.527|32.493|115.945|3304.066||2956.023|599.738|1578.582||1040.569|617.924||0.9831|35.0288|25.3063|0.8817|0.5878|15.6111|1.6316||1.6878|5.9428|12.1745|2.7828|156.806|-0.04|0|425.156|||-20.386|-6.278||11.54|5.259|3560.2047|10.96|2002-01-09/ev_revenues|1.1268|2002-01-23/ev_revenues|1.1158|2002-02-06/ev_revenues|1.1118|2002-02-20/ev_revenues|1.1156|2002-01-10/ev_free_cash_flow|11.0843|2002-01-24/ev_free_cash_flow|10.9571|2002-02-07/ev_free_cash_flow|10.8224|2002-02-21/ev_free_cash_flow|10.8374|2002-01-31/ps_ratio|0.5582|2002-02-28/ps_ratio|0.5585|2002-01-09/pe_ratio|17.1199|2002-01-23/pe_ratio|16.7879|2002-02-06/pe_ratio|16.6643|2002-02-20/pe_ratio|16.7802|2002-01-09/price_to_book_value|1.6617|2002-01-23/price_to_book_value|1.6294|2002-02-06/price_to_book_value|1.6174|2002-02-20/price_to_book_value|1.6287|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|5.8333|2002-01-22/dividend_yield|6.129|2002-02-05/dividend_yield|6.0981|2002-02-19/dividend_yield|6.1206|2002-01-10/percent_of_shares_outstanding|2.6252|2002-02-12/percent_of_shares_outstanding|2.2427|2002-01-31/price|10.96|2002-02-28/price|10.965|2002-01-31/total_return_price|5.0686|2002-02-28/total_return_price|5.0709|2002-01-09/enterprise_value|3452.8926|2002-01-23/enterprise_value|3419.3561|2002-02-06/enterprise_value|3406.8774|2002-02-20/enterprise_value|3418.5762
usa_0593|OGE|200203|465.885|0.748|119.695|3344.645|47.318|3001.012|613.15|1572.941||1008.582|585.746||1.1443|32.9477|11.3437|0.8985|0.7208|17.6528|1.7134||1.7192|5.7801|13.137|2.2336|155.984|-0.04|0.1663|595.09|167.66||-11.724|-6.223||11.985|5.5426|3506.7003|11.825|2002-04-03/ev_revenues|1.374|2002-04-17/ev_revenues|1.3737|2002-05-01/ev_revenues|1.3795|2002-05-15/ev_revenues|1.3621|2002-05-29/ev_revenues|1.3621|2002-04-04/ev_free_cash_flow|21.8966|2002-04-18/ev_free_cash_flow|21.9013|2002-05-02/ev_free_cash_flow|21.9311|2002-05-16/ev_free_cash_flow|21.5061|2002-05-30/ev_free_cash_flow|21.53|2002-04-30/ps_ratio|0.7112|2002-05-31/ps_ratio|0.6853|2002-04-03/pe_ratio|16.7083|2002-04-17/pe_ratio|16.7012|2002-05-01/pe_ratio|16.8362|2002-05-15/pe_ratio|16.424|2002-05-29/pe_ratio|16.424|2002-04-03/price_to_book_value|1.818|2002-04-17/price_to_book_value|1.8172|2002-05-01/price_to_book_value|1.8321|2002-05-15/price_to_book_value|1.7872|2002-05-29/price_to_book_value|1.7872|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|5.5953|2002-04-16/dividend_yield|5.6308|2002-04-30/dividend_yield|5.6237|2002-05-14/dividend_yield|5.7576|2002-05-28/dividend_yield|5.7204|2002-04-10/percent_of_shares_outstanding|2.5835|2002-05-10/percent_of_shares_outstanding|1.2998|2002-04-30/price|11.825|2002-05-31/price|11.395|2002-04-30/total_return_price|5.5459|2002-05-31/total_return_price|5.3443|2002-04-03/enterprise_value|3566.7939|2002-04-17/enterprise_value|3566.014|2002-05-01/enterprise_value|3581.0102|2002-05-15/enterprise_value|3535.7704|2002-05-29/enterprise_value|3535.7704
usa_0593|OGE|200206|474.016|2.585|127.166|3333.611|75.853|3102.393|687.342|1577.179||1011.109|588.179||1.341|31.2956|21.4297|0.8591|0.6864|15.9266|1.7331||1.7342|5.8928|12.1475|1.5537|156|0.18|0.1663|752.524|230.628||40.108|28.37||11.43|5.3607|3481.1708|9.995|2002-07-10/ev_revenues|1.2792|2002-07-24/ev_revenues|1.2174|2002-08-07/ev_revenues|1.252|2002-08-21/ev_revenues|1.2626|2002-07-11/ev_free_cash_flow|26.6591|2002-07-25/ev_free_cash_flow|25.6913|2002-08-08/ev_free_cash_flow|26.1259|2002-08-22/ev_free_cash_flow|26.3887|2002-07-31/ps_ratio|0.6002|2002-08-30/ps_ratio|0.5765|2002-07-10/pe_ratio|13.9591|2002-07-24/pe_ratio|12.5356|2002-08-07/pe_ratio|13.3095|2002-08-21/pe_ratio|13.5514|2002-07-10/price_to_book_value|1.5583|2002-07-24/price_to_book_value|1.3994|2002-08-07/price_to_book_value|1.4885|2002-08-21/price_to_book_value|1.5156|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|6.3243|2002-07-23/dividend_yield|8.012|2002-08-06/dividend_yield|6.9452|2002-08-20/dividend_yield|6.9706|2002-07-10/percent_of_shares_outstanding|2.9418|2002-08-12/percent_of_shares_outstanding|3.2585|2002-07-31/price|9.995|2002-08-30/price|9.6|2002-07-31/total_return_price|4.7587|2002-08-30/total_return_price|4.5706|2002-07-10/enterprise_value|3326.486|2002-07-24/enterprise_value|3165.806|2002-08-07/enterprise_value|3255.9693|2002-08-21/enterprise_value|3283.3202
usa_0593|OGE|200209|575|7.1|141.6|3307.1|47.3|3164.9|751.2|1582.1||1088.3|661.2||1.2112|27.381|24.8936|0.7395|0.4955|12.3697|1.3834||1.6852|7.493|15.3375|4.0671|156.2|0.635|0.1663|887.3|335.8||157.6|99||8.435|4.016|3149.6913|7.975|2002-10-02/ev_revenues|1.2015|2002-10-16/ev_revenues|1.0992|2002-10-30/ev_revenues|1.1477|2002-11-13/ev_revenues|1.1424|2002-11-27/ev_revenues|1.1731|2002-10-03/ev_free_cash_flow|34.3213|2002-10-17/ev_free_cash_flow|31.8261|2002-10-31/ev_free_cash_flow|33.3152|2002-11-14/ev_free_cash_flow|32.9246|2002-11-29/ev_free_cash_flow|33.7482|2002-10-31/ps_ratio|0.4684|2002-11-29/ps_ratio|0.4834|2002-10-02/pe_ratio|11.9184|2002-10-16/pe_ratio|9.551|2002-10-30/pe_ratio|10.6735|2002-11-13/pe_ratio|10.5102|2002-11-27/pe_ratio|11.2177|2002-10-02/price_to_book_value|1.258|2002-10-16/price_to_book_value|1.0082|2002-10-30/price_to_book_value|1.1266|2002-11-13/price_to_book_value|1.1136|2002-11-27/price_to_book_value|1.1886|2002-10-01/peg_ratio|35.7484|2002-10-15/peg_ratio|28.4597|2002-10-29/peg_ratio|30.3464|2002-11-12/peg_ratio|30.7238|2002-11-26/peg_ratio|32.3722|2002-10-01/dividend_yield|7.3889|2002-10-15/dividend_yield|9.2812|2002-10-16/dividend_yield|9.4729|2002-10-30/dividend_yield|8.4767|2002-11-13/dividend_yield|8.6084|2002-11-27/dividend_yield|8.0655|2002-10-10/percent_of_shares_outstanding|4.4558|2002-11-12/percent_of_shares_outstanding|3.8906|2002-10-31/price|7.975|2002-11-29/price|8.23|2002-10-31/total_return_price|3.8723|2002-11-29/total_return_price|3.9962|2002-10-02/enterprise_value|3196.0179|2002-10-16/enterprise_value|2924.0698|2002-10-30/enterprise_value|3053.0107|2002-11-13/enterprise_value|3038.8359|2002-11-27/enterprise_value|3120.416
usa_0593|OGE|200212|625.3|44.4|142.3|3401|42.7|3281|765.2|1549||983.9|604.7||1.1999|34.3163|34.5972|0.7302|0.4496|11.8367|1.2542|34.8746|1.806|7.6437|7.3578|3.9777|158.2069|-0.195|0.1663|830|||-55.4|-30.4||8.8|4.2729|3191.7986|8.545|2003-01-09/ev_revenues|1.0273|2003-01-23/ev_revenues|1.0053|2003-02-06/ev_revenues|1.004|2003-02-20/ev_revenues|0.9986|2003-01-10/ev_free_cash_flow|27.1262|2003-01-24/ev_free_cash_flow|26.3067|2003-02-07/ev_free_cash_flow|26.2999|2003-02-21/ev_free_cash_flow|26.7334|2003-01-31/ps_ratio|0.4366|2003-02-28/ps_ratio|0.4437|2003-01-09/pe_ratio|15.5517|2003-01-23/pe_ratio|14.8103|2003-02-06/pe_ratio|14.7672|2003-02-20/pe_ratio|14.5862|2003-01-09/price_to_book_value|1.4393|2003-01-23/price_to_book_value|1.3707|2003-02-06/price_to_book_value|1.3667|2003-02-20/price_to_book_value|1.35|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|7.3725|2003-01-23/dividend_yield|7.7416|2003-02-06/dividend_yield|7.7642|2003-02-20/dividend_yield|7.8605|2003-01-10/percent_of_shares_outstanding|3.0326|2003-02-11/percent_of_shares_outstanding|3.603|2003-01-31/price|8.545|2003-02-28/price|8.685|2003-01-31/total_return_price|4.2252|2003-02-28/total_return_price|4.2945|2003-01-09/enterprise_value|3148.64|2003-01-23/enterprise_value|3081.13|2003-02-06/enterprise_value|3077.205|2003-02-20/enterprise_value|3060.72
usa_0593|OGE|200303|655|20.8|107.3|3313.4|42.7|3278.2|782.9|1535.9||961.8|578.2||1.0276|31.9634|27.2419|0.7288|0.4009|15.5172|1.4402||1.7635|7.3889|7.7429|4.6408|157.8|0|0.1663|1050.2|181.8||6.2|-0.3||8.985|4.4428|3149.4681|8.975|2003-04-03/ev_revenues|0.8809|2003-04-17/ev_revenues|0.8673|2003-05-01/ev_revenues|0.8788|2003-05-15/ev_revenues|0.8963|2003-05-29/ev_revenues|0.9461|2003-04-04/ev_free_cash_flow|18.6748|2003-04-21/ev_free_cash_flow|18.3577|2003-05-05/ev_free_cash_flow|18.7912|2003-05-19/ev_free_cash_flow|19.4438|2003-04-11/ps_ratio|0.3904|2003-04-17/ps_ratio|0.3904|2003-04-21/ps_ratio|0.3904|2003-04-30/ps_ratio|0.4004|2003-05-30/ps_ratio|0.4712|2003-04-03/pe_ratio|14.6048|2003-04-17/pe_ratio|14.1129|2003-05-01/pe_ratio|14.4355|2003-05-15/pe_ratio|15.0645|2003-05-29/pe_ratio|16.8468|2003-04-03/price_to_book_value|1.4822|2003-04-17/price_to_book_value|1.4323|2003-05-01/price_to_book_value|1.4743|2003-05-15/price_to_book_value|1.5386|2003-05-29/price_to_book_value|1.7206|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|7.344|2003-04-17/dividend_yield|7.6|2003-05-01/dividend_yield|7.4302|2003-05-15/dividend_yield|7.1199|2003-05-29/dividend_yield|6.3667|2003-04-10/percent_of_shares_outstanding|4.0174|2003-05-12/percent_of_shares_outstanding|3.1188|2003-04-30/price|8.975|2003-05-30/price|10.56|2003-04-30/total_return_price|4.5202|2003-05-30/total_return_price|5.3185|2003-04-03/enterprise_value|3100.9192|2003-04-17/enterprise_value|3052.9|2003-05-01/enterprise_value|3093.3031|2003-05-15/enterprise_value|3155.0932|2003-05-29/enterprise_value|3330.1651
usa_0593|OGE|200306|700.5|22.5|161.1|3337.1|42.7|3296.2|809.9|1524.6||991.7|583.8||0.9609|34.2138|15.3907|0.8019|0.4656|17.379|1.775||1.7829|6.1717|4.7384|2.5731|158.8|0.2028|0.1663|852.6|230.6||51.6|32.2||10.685|5.3814|3382.449|9.96|2003-07-10/ev_revenues|0.9422|2003-07-24/ev_revenues|0.9205|2003-08-07/ev_revenues|0.9476|2003-08-21/ev_revenues|0.9698|2003-07-14/ev_free_cash_flow|15.3446|2003-07-28/ev_free_cash_flow|14.834|2003-08-11/ev_free_cash_flow|15.5525|2003-08-25/ev_free_cash_flow|15.603|2003-07-31/ps_ratio|0.434|2003-08-29/ps_ratio|0.4735|2003-07-10/pe_ratio|16.3511|2003-07-24/pe_ratio|15.581|2003-08-07/pe_ratio|16.2577|2003-08-21/pe_ratio|17.0356|2003-07-10/price_to_book_value|1.6791|2003-07-24/price_to_book_value|1.6|2003-08-07/price_to_book_value|1.6988|2003-08-21/price_to_book_value|1.7801|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|6.3273|2003-07-24/dividend_yield|6.64|2003-08-07/dividend_yield|6.3636|2003-08-21/dividend_yield|6.0731|2003-07-10/percent_of_shares_outstanding|3.1359|2003-08-12/percent_of_shares_outstanding|2.7117|2003-07-31/price|9.96|2003-08-29/price|10.865|2003-07-31/total_return_price|5.0947|2003-08-29/total_return_price|5.5576|2003-07-10/enterprise_value|3410.7624|2003-07-24/enterprise_value|3332.3365|2003-08-07/enterprise_value|3430.3187|2003-08-21/enterprise_value|3510.9272
usa_0593|OGE|200309|730.1|29.2|162.5|3335|42.7|3150.5|605.5|1484.1||1194.7|654.6||0.9821|34.3748|15.9494|0.799|0.4766|17.4635|1.8248||1.287|5.9243|0.6659|2.0037|165.4|0.6|0.1663|1060|338.4||160.7|99.5||11.295|5.7776|3555.2619|11.405|2003-10-02/ev_revenues|0.9245|2003-10-16/ev_revenues|0.908|2003-10-30/ev_revenues|0.9149|2003-11-13/ev_revenues|0.9358|2003-11-28/ev_revenues|0.9436|2003-10-06/ev_free_cash_flow|18.711|2003-10-20/ev_free_cash_flow|18.323|2003-11-03/ev_free_cash_flow|18.6278|2003-11-17/ev_free_cash_flow|18.9742|2003-10-31/ps_ratio|0.4813|2003-11-28/ps_ratio|0.5026|2003-10-02/pe_ratio|18.9134|2003-10-16/pe_ratio|18.321|2003-10-30/pe_ratio|18.5678|2003-11-13/pe_ratio|19.3165|2003-11-28/pe_ratio|19.5962|2003-10-02/price_to_book_value|1.6726|2003-10-16/price_to_book_value|1.6202|2003-10-30/price_to_book_value|1.642|2003-11-13/price_to_book_value|1.7082|2003-11-28/price_to_book_value|1.733|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|5.7851|2003-10-16/dividend_yield|5.9722|2003-10-30/dividend_yield|5.8928|2003-11-13/dividend_yield|5.6644|2003-11-28/dividend_yield|5.5835|2003-10-10/percent_of_shares_outstanding|1.7343|2003-11-11/percent_of_shares_outstanding|1.4988|2003-10-31/price|11.405|2003-11-28/price|11.91|2003-10-31/total_return_price|5.9194|2003-11-28/total_return_price|6.1815|2003-10-02/enterprise_value|3506.6253|2003-10-16/enterprise_value|3444.0449|2003-10-30/enterprise_value|3470.1201|2003-11-13/enterprise_value|3549.2147|2003-11-28/enterprise_value|3578.7665
usa_0593|OGE|200312|1008.4|245.6|208.4|3344.2|40.2|3383.1|827.7|1478.1||1201.6|623.9||0.9502|27.0201|19.1635|0.765|0.5286|19.8348|1.7541||1.3637|5.5164|-0.7557|1.5896|174.8152|-0.025|0.3325|794.6|165||-17.2|-1.6||12.095|6.2775|3603.9725|12.215|2004-01-09/ev_revenues|0.9195|2004-01-23/ev_revenues|0.9336|2004-02-06/ev_revenues|0.9357|2004-02-20/ev_revenues|0.9388|2004-01-12/ev_free_cash_flow|15.8579|2004-01-26/ev_free_cash_flow|16.0757|2004-02-09/ev_free_cash_flow|16.2247|2004-02-23/ev_free_cash_flow|16.3054|2004-01-30/ps_ratio|0.5338|2004-02-27/ps_ratio|0.5627|2004-01-09/pe_ratio|15.1651|2004-01-23/pe_ratio|15.5573|2004-02-06/pe_ratio|15.6023|2004-02-20/pe_ratio|15.6859|2004-01-09/price_to_book_value|1.7159|2004-01-23/price_to_book_value|1.7602|2004-02-06/price_to_book_value|1.7667|2004-02-20/price_to_book_value|1.7762|2004-01-06/peg_ratio|0.4532|2004-01-20/peg_ratio|0.4429|2004-02-03/peg_ratio|0.4632|2004-02-17/peg_ratio|0.4666|2004-01-09/dividend_yield|5.638|2004-01-23/dividend_yield|5.4959|2004-02-06/dividend_yield|5.48|2004-02-20/dividend_yield|5.4508|2004-01-12/percent_of_shares_outstanding|2.0086|2004-02-10/percent_of_shares_outstanding|1.9492|2004-01-30/price|12.215|2004-02-27/price|12.875|2004-01-30/total_return_price|6.4287|2004-02-27/total_return_price|6.7761|2004-01-09/enterprise_value|3454.766|2004-01-23/enterprise_value|3508.08|2004-02-06/enterprise_value|3515.8945|2004-02-20/enterprise_value|3527.2656
usa_0593|OGE|200403|796|149.6|113.6|3359.8|40.2|3205.1|651|1461.4||1186.8|604.9||0.9828|26.3272|16.8665|0.841|0.5953|16.9009|1.9138|0.4941|1.2863|5.059|-0.216|2.2413|176.2|0.0579|0.1663|1041.7|186.8||9.2|10.2||13.22|6.9576|3692.5837|12.025|2004-04-02/ev_revenues|0.99|2004-04-16/ev_revenues|0.9327|2004-04-30/ev_revenues|0.9294|2004-05-14/ev_revenues|0.9266|2004-05-28/ev_revenues|0.9399|2004-04-05/ev_free_cash_flow|12.1952|2004-04-19/ev_free_cash_flow|11.4997|2004-05-03/ev_free_cash_flow|11.5314|2004-05-17/ev_free_cash_flow|11.2803|2004-04-30/ps_ratio|0.5415|2004-05-28/ps_ratio|0.5516|2004-04-02/pe_ratio|15.9395|2004-04-16/pe_ratio|14.4736|2004-04-30/pe_ratio|14.3898|2004-05-14/pe_ratio|14.318|2004-05-28/pe_ratio|14.6591|2004-04-02/price_to_book_value|1.9668|2004-04-16/price_to_book_value|1.7859|2004-04-30/price_to_book_value|1.7756|2004-05-14/price_to_book_value|1.7667|2004-05-28/price_to_book_value|1.8088|2004-04-13/peg_ratio|0.4182|2004-04-27/peg_ratio|0.4201|2004-05-11/peg_ratio|0.4039|2004-05-25/peg_ratio|0.412|2004-04-02/dividend_yield|4.9925|2004-04-16/dividend_yield|5.4981|2004-04-30/dividend_yield|5.5301|2004-05-14/dividend_yield|5.5579|2004-05-28/dividend_yield|5.4286|2004-04-12/percent_of_shares_outstanding|2.288|2004-05-11/percent_of_shares_outstanding|2.408|2004-04-30/price|12.025|2004-05-28/price|12.25|2004-04-30/total_return_price|6.409|2004-05-28/total_return_price|6.5289|2004-04-02/enterprise_value|3711.2314|2004-04-16/enterprise_value|3496.5592|2004-04-30/enterprise_value|3484.2923|2004-05-14/enterprise_value|3473.7777|2004-05-28/enterprise_value|3523.7218
usa_0593|OGE|200406|800.2|44.7|164.7|3383.8|40.2|3259.3|719.1|1433.7||1196.8|614.8||0.9549|24.8114|11.7941|0.819|0.5444|15.042|1.8561|0.4343|1.2221|5.2904|0.1095|2.7227|176.4|0.22|0.1663|1155.4|236.5||60.1|39||12.735|6.7874|3579.7995|12.445|2004-07-12/ev_revenues|0.8911|2004-07-26/ev_revenues|0.8759|2004-08-09/ev_revenues|0.8954|2004-08-23/ev_revenues|0.8924|2004-07-13/ev_free_cash_flow|14.7138|2004-07-27/ev_free_cash_flow|14.5702|2004-08-10/ev_free_cash_flow|14.8611|2004-08-24/ev_free_cash_flow|14.9042|2004-07-30/ps_ratio|0.532|2004-08-31/ps_ratio|0.5557|2004-07-12/pe_ratio|14.6678|2004-07-26/pe_ratio|14.2574|2004-08-09/pe_ratio|14.7862|2004-08-23/pe_ratio|14.703|2004-07-12/price_to_book_value|1.8319|2004-07-26/price_to_book_value|1.7807|2004-08-09/price_to_book_value|1.8467|2004-08-23/price_to_book_value|1.8363|2004-07-06/peg_ratio|0.4528|2004-07-20/peg_ratio|0.451|2004-08-03/peg_ratio|0.4564|2004-08-17/peg_ratio|0.4486|2004-08-31/peg_ratio|0.4663|2004-07-12/dividend_yield|5.3157|2004-07-26/dividend_yield|5.4688|2004-08-09/dividend_yield|5.2732|2004-08-23/dividend_yield|5.303|2004-07-12/percent_of_shares_outstanding|1.9857|2004-08-10/percent_of_shares_outstanding|2.242|2004-07-30/price|12.445|2004-08-31/price|13|2004-07-30/total_return_price|6.7214|2004-08-31/total_return_price|7.0211|2004-07-12/enterprise_value|3610.325|2004-07-26/enterprise_value|3548.9862|2004-08-09/enterprise_value|3628.0257|2004-08-23/enterprise_value|3615.5827
usa_0593|OGE|200409|917.7|28.1|169.8|3568|40.2|3507|792.4|1571.9||1279|680||0.9025|26.4477|14.9868|0.7858|0.515|14.9785|1.8707|0.4509|1.2072|5.2055|5.3526|1.8841|176.6|0.535|0.1663|1319.2|316.9||145.1|94.6||12.615|6.8132|3656.7673|12.685|2004-10-05/ev_revenues|0.8869|2004-10-19/ev_revenues|0.8772|2004-11-02/ev_revenues|0.8767|2004-11-16/ev_revenues|0.8966|2004-11-30/ev_revenues|0.8852|2004-10-05/ev_free_cash_flow|65.0196|2004-10-19/ev_free_cash_flow|64.3084|2004-11-02/ev_free_cash_flow|64.2781|2004-11-16/ev_free_cash_flow|65.7309|2004-11-30/ev_free_cash_flow|64.8986|2004-10-29/ps_ratio|0.5179|2004-11-30/ps_ratio|0.5277|2004-10-05/pe_ratio|16.4554|2004-10-19/pe_ratio|16.1571|2004-11-02/pe_ratio|16.1444|2004-11-16/pe_ratio|16.7536|2004-11-30/pe_ratio|16.4046|2004-10-05/price_to_book_value|1.804|2004-10-19/price_to_book_value|1.7713|2004-11-02/price_to_book_value|1.7699|2004-11-16/price_to_book_value|1.8366|2004-11-30/price_to_book_value|1.7984|2004-10-12/peg_ratio|0.555|2004-10-26/peg_ratio|0.5452|2004-11-09/peg_ratio|0.5655|2004-11-23/peg_ratio|0.5715|2004-10-05/dividend_yield|5.1292|2004-10-19/dividend_yield|5.2239|2004-11-02/dividend_yield|5.228|2004-11-16/dividend_yield|5.0379|2004-11-30/dividend_yield|5.1451|2004-10-12/percent_of_shares_outstanding|1.7979|2004-11-10/percent_of_shares_outstanding|1.8981|2004-10-29/price|12.685|2004-11-30/price|12.925|2004-10-29/total_return_price|6.94|2004-11-30/total_return_price|7.0713|2004-10-05/enterprise_value|3823.154|2004-10-19/enterprise_value|3781.3333|2004-11-02/enterprise_value|3779.5537|2004-11-16/enterprise_value|3864.9746|2004-11-30/enterprise_value|3816.0356
usa_0593|OGE|200412|955|11.1|142.2|3479.8|38|3517.3|911.2|1460.9||1285.6|659.8||0.8953|25.7828|65.6401|0.824|0.4832|16.7156|1.8325|0.5717|1.2316|5.0494|2.0128|0.7796|181.2266|0.05|0.1663|1356|194.3||3.5|9.7||13.255|7.2518|3859.6358|13.075|2005-01-11/ev_revenues|0.7925|2005-01-25/ev_revenues|0.8001|2005-02-08/ev_revenues|0.811|2005-02-22/ev_revenues|0.7953|2005-01-11/ev_free_cash_flow|-98.2539|2005-01-25/ev_free_cash_flow|-99.1927|2005-02-08/ev_free_cash_flow|-100.5435|2005-02-22/ev_free_cash_flow|-98.5974|2005-01-31/ps_ratio|0.4766|2005-02-28/ps_ratio|0.473|2005-01-11/pe_ratio|14.7412|2005-01-25/pe_ratio|14.9788|2005-02-08/pe_ratio|15.3206|2005-02-22/pe_ratio|14.8281|2005-01-11/price_to_book_value|1.7806|2005-01-25/price_to_book_value|1.8092|2005-02-08/price_to_book_value|1.8505|2005-02-22/price_to_book_value|1.7911|2005-01-04/peg_ratio|1.3766|2005-01-18/peg_ratio|1.3618|2005-02-01/peg_ratio|1.3936|2005-02-15/peg_ratio|1.4163|2005-01-11/dividend_yield|5.228|2005-01-25/dividend_yield|5.1451|2005-02-08/dividend_yield|5.0303|2005-02-22/dividend_yield|5.1973|2005-01-11/percent_of_shares_outstanding|1.381|2005-02-10/percent_of_shares_outstanding|1.2508|2005-01-31/price|13.075|2005-02-28/price|12.975|2005-01-31/total_return_price|7.246|2005-02-28/total_return_price|7.1906|2005-01-11/enterprise_value|3861.3798|2005-01-25/enterprise_value|3898.2714|2005-02-08/enterprise_value|3951.3593|2005-02-22/enterprise_value|3874.8767
usa_0593|OGE|200503|993|20.3|107.5|3611.3|38|3607.4|979.1|1452.8||1264.6|635.1||0.82|26.884|-101.6654|0.82|0.4728|15.6046|1.8848|1.3978|1.253|4.9387|2.772|1.1473|181|0.03|0.1663|1265.3|178.6||0.7|5.3||13.475|7.4677|3995.4493|13.8|2005-04-05/ev_revenues|0.7894|2005-04-19/ev_revenues|0.782|2005-05-03/ev_revenues|0.7893|2005-05-17/ev_revenues|0.8002|2005-05-31/ev_revenues|0.7981|2005-04-05/ev_free_cash_flow|-23.4572|2005-04-19/ev_free_cash_flow|-23.2364|2005-05-03/ev_free_cash_flow|-23.452|2005-05-17/ev_free_cash_flow|-23.7781|2005-05-31/ev_free_cash_flow|-23.715|2005-04-29/ps_ratio|0.4842|2005-05-31/ps_ratio|0.4869|2005-04-05/pe_ratio|16.3234|2005-04-19/pe_ratio|16.0719|2005-05-03/pe_ratio|16.3174|2005-05-17/pe_ratio|16.6886|2005-05-31/pe_ratio|16.6168|2005-04-05/price_to_book_value|1.9443|2005-04-19/price_to_book_value|1.9143|2005-05-03/price_to_book_value|1.9436|2005-05-17/price_to_book_value|1.9878|2005-05-31/price_to_book_value|1.9792|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|4.8789|2005-04-19/dividend_yield|4.9553|2005-05-03/dividend_yield|4.8807|2005-05-17/dividend_yield|4.7722|2005-05-31/dividend_yield|4.7928|2005-04-12/percent_of_shares_outstanding|1.815|2005-05-10/percent_of_shares_outstanding|1.8175|2005-04-29/price|13.8|2005-05-31/price|13.875|2005-04-29/total_return_price|7.7422|2005-05-31/total_return_price|7.7843|2005-04-05/enterprise_value|4022.9184|2005-04-19/enterprise_value|3985.0365|2005-05-03/enterprise_value|4022.0165|2005-05-17/enterprise_value|4077.9374|2005-05-31/enterprise_value|4067.114
usa_0593|OGE|200506|964.9|26.1|146.1|3635.5|38|3618.1|969.4|1452.8||1277.3|643.6||0.8167|28.5509|-24.2672|0.8637|0.4945|17.2455|2.0541||1.2849|4.6181|1.2122|1.8486|181.6|0.21|0.1663|1330.2|235.9||55.3|38.5||14.47|8.1181|4161.8189|15.19|2005-07-12/ev_revenues|0.8101|2005-07-26/ev_revenues|0.8165|2005-08-09/ev_revenues|0.7956|2005-08-23/ev_revenues|0.7957|2005-07-12/ev_free_cash_flow|-33.3068|2005-07-26/ev_free_cash_flow|-33.5674|2005-08-09/ev_free_cash_flow|-32.7081|2005-08-23/ev_free_cash_flow|-32.7151|2005-07-29/ps_ratio|0.5191|2005-08-31/ps_ratio|0.496|2005-07-12/pe_ratio|17.8182|2005-07-26/pe_ratio|18.0424|2005-08-09/pe_ratio|17.303|2005-08-23/pe_ratio|17.3091|2005-07-12/price_to_book_value|2.0785|2005-07-26/price_to_book_value|2.1046|2005-08-09/price_to_book_value|2.0184|2005-08-23/price_to_book_value|2.0191|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|4.5238|2005-07-26/dividend_yield|4.4676|2005-08-09/dividend_yield|4.6585|2005-08-23/dividend_yield|4.6569|2005-07-12/percent_of_shares_outstanding|1.7267|2005-08-10/percent_of_shares_outstanding|1.8496|2005-07-29/price|15.19|2005-08-31/price|14.515|2005-07-29/total_return_price|8.6187|2005-08-31/total_return_price|8.2357|2005-07-12/enterprise_value|4269.9318|2005-07-26/enterprise_value|4303.3429|2005-08-09/enterprise_value|4193.1764|2005-08-23/enterprise_value|4194.0794
usa_0593|OGE|200509|1750.7|27.5|134|3682.9|38|4362.1|1673.4|1451||1359.7|724.6||0.8031|25.3584|-33.018|0.7295|0.4529|17.5697|2.0495||1.2183|4.5878|0.8007|5.3667|181.6|0.61|0.1663|1674.1|345.3||161.2|111.1||14.05|7.9718|4232.9086|12.88|2005-10-04/ev_revenues|0.7434|2005-10-18/ev_revenues|0.6932|2005-11-01/ev_revenues|0.6988|2005-11-15/ev_revenues|0.7085|2005-11-29/ev_revenues|0.7252|2005-10-03/ev_free_cash_flow|-2473.9333|2005-10-17/ev_free_cash_flow|-2338.0799|2005-10-31/ev_free_cash_flow|-2330.6213|2005-11-14/ev_free_cash_flow|-2354.0626|2005-11-28/ev_free_cash_flow|-2382.8316|2005-10-31/ps_ratio|0.4152|2005-11-30/ps_ratio|0.4313|2005-10-04/pe_ratio|15.6611|2005-10-18/pe_ratio|13.9278|2005-11-01/pe_ratio|14.1222|2005-11-15/pe_ratio|14.4556|2005-11-29/pe_ratio|15.0333|2005-10-04/price_to_book_value|1.8777|2005-10-18/price_to_book_value|1.6699|2005-11-01/price_to_book_value|1.6932|2005-11-15/price_to_book_value|1.7332|2005-11-29/price_to_book_value|1.8025|2005-10-11/peg_ratio|1.0346|2005-10-25/peg_ratio|1.0038|2005-11-08/peg_ratio|1.0128|2005-11-22/peg_ratio|1.0464|2005-10-04/dividend_yield|4.718|2005-10-18/dividend_yield|5.3051|2005-11-01/dividend_yield|5.2321|2005-11-15/dividend_yield|5.1115|2005-11-29/dividend_yield|4.915|2005-10-11/percent_of_shares_outstanding|4.07|2005-11-10/percent_of_shares_outstanding|1.3292|2005-10-31/price|12.88|2005-11-30/price|13.38|2005-10-31/total_return_price|7.3952|2005-11-30/total_return_price|7.6823|2005-10-04/enterprise_value|4182.1387|2005-10-18/enterprise_value|3899.5636|2005-11-01/enterprise_value|3931.2627|2005-11-15/enterprise_value|3985.6041|2005-11-29/enterprise_value|4079.7958
usa_0593|OGE|200512|1073.6|26.4|120.1|3567.4|32.8|3523.1|950.6|1382.5||1375.8|750.5||0.7254|17.9184|-2400.4126|0.7718|0.4125|15.0389|1.8031|1.0659|1.0036|4.9132|5.7039|1.3377|183.9862|0.305|0.1663|1641.8|209.3||12.7|56.1||13.395|7.6909|4080.7015|13.575|2006-01-10/ev_revenues|0.6459|2006-01-24/ev_revenues|0.6451|2006-02-07/ev_revenues|0.6364|2006-02-09/ev_revenues|0.6339|2006-02-23/ev_revenues|0.6555|2006-01-10/ev_free_cash_flow|39.0779|2006-01-24/ev_free_cash_flow|39.0315|2006-02-07/ev_free_cash_flow|38.5031|2006-02-21/ev_free_cash_flow|39.5414|2006-01-31/ps_ratio|0.4181|2006-02-28/ps_ratio|0.4427|2006-01-10/pe_ratio|11.7749|2006-01-24/pe_ratio|11.7532|2006-02-07/pe_ratio|11.5065|2006-02-21/pe_ratio|11.9913|2006-01-10/price_to_book_value|1.7906|2006-01-24/price_to_book_value|1.7873|2006-02-07/price_to_book_value|1.7498|2006-02-21/price_to_book_value|1.8235|2006-01-03/peg_ratio|0.3506|2006-01-17/peg_ratio|0.3455|2006-01-31/peg_ratio|0.3472|2006-02-14/peg_ratio|0.3434|2006-02-28/peg_ratio|0.3676|2006-01-10/dividend_yield|4.8897|2006-01-24/dividend_yield|4.8987|2006-02-07/dividend_yield|5.0038|2006-02-21/dividend_yield|4.8014|2006-01-10/percent_of_shares_outstanding|1.4416|2006-02-10/percent_of_shares_outstanding|1.5985|2006-01-31/price|13.575|2006-02-28/price|14.375|2006-01-31/total_return_price|7.8914|2006-02-28/total_return_price|8.3565|2006-01-10/enterprise_value|3817.9108|2006-01-24/enterprise_value|3813.3823|2006-02-07/enterprise_value|3761.7572|2006-02-21/enterprise_value|3863.1959
usa_0593|OGE|200603|659.6|19.3|124.6|3614.6|32.8|3139.5|567.5|1380.4||1377.4|745.2||0.678|17.1857|40.7651|0.8774|0.46|12.5628|1.9104|0.3721|0.98|4.583|5.9348|1.5156|183.2|0.135|0.1663|1109.8|221.3||36.1|24.9||14.5|8.4292|3982.7487|15.08|2006-04-06/ev_revenues|0.6843|2006-04-20/ev_revenues|0.6898|2006-05-04/ev_revenues|0.715|2006-05-18/ev_revenues|0.7087|2006-04-04/ev_free_cash_flow|28.0608|2006-04-18/ev_free_cash_flow|27.6237|2006-05-02/ev_free_cash_flow|28.1875|2006-05-16/ev_free_cash_flow|28.8146|2006-05-30/ev_free_cash_flow|28.6372|2006-04-28/ps_ratio|0.4784|2006-05-31/ps_ratio|0.4938|2006-04-04/pe_ratio|11.7619|2006-04-18/pe_ratio|11.4881|2006-05-02/pe_ratio|11.8413|2006-05-16/pe_ratio|12.2341|2006-05-30/pe_ratio|12.123|2006-04-04/price_to_book_value|1.9533|2006-04-18/price_to_book_value|1.9079|2006-05-02/price_to_book_value|1.9665|2006-05-16/price_to_book_value|2.0317|2006-05-30/price_to_book_value|2.0133|2006-04-11/peg_ratio|0.222|2006-04-25/peg_ratio|0.2303|2006-05-09/peg_ratio|0.2427|2006-05-23/peg_ratio|0.2331|2006-04-04/dividend_yield|4.4872|2006-04-18/dividend_yield|4.5941|2006-05-02/dividend_yield|4.4571|2006-05-16/dividend_yield|4.314|2006-05-30/dividend_yield|4.3535|2006-04-10/percent_of_shares_outstanding|1.6156|2006-05-10/percent_of_shares_outstanding|2.9644|2006-04-28/price|15.08|2006-05-31/price|15.565|2006-04-28/total_return_price|8.8664|2006-05-31/total_return_price|9.1516|2006-04-04/enterprise_value|4021.1102|2006-04-18/enterprise_value|3958.4769|2006-05-02/enterprise_value|4039.2648|2006-05-16/enterprise_value|4129.13|2006-05-30/enterprise_value|4103.7136
usa_0593|OGE|200606|735.2||135.2|3728.2|32.8|3279.2|679.6|1376||1443|808.7||0.7781|16.0765|30.7213|0.973|0.5986|13.4286|2.2301|0.2539|0.9757|3.9303|4.5003|3.6014|184|0.51|0.1663|934.3|284.1||91.2|93.7||17.515|10.2981|4402.3566|18.925|2006-07-13/ev_revenues|0.871|2006-07-27/ev_revenues|0.9013|2006-08-10/ev_revenues|0.8618|2006-08-24/ev_revenues|0.8827|2006-07-11/ev_free_cash_flow|39.36|2006-07-25/ev_free_cash_flow|40.5542|2006-08-08/ev_free_cash_flow|38.8276|2006-08-22/ev_free_cash_flow|39.6795|2006-07-31/ps_ratio|0.6468|2006-08-31/ps_ratio|0.6364|2006-07-11/pe_ratio|11.625|2006-07-25/pe_ratio|12.1282|2006-08-08/pe_ratio|11.4006|2006-08-22/pe_ratio|11.7596|2006-07-11/price_to_book_value|2.2866|2006-07-25/price_to_book_value|2.3856|2006-08-08/price_to_book_value|2.2425|2006-08-22/price_to_book_value|2.3131|2006-07-05/peg_ratio|0.1278|2006-07-19/peg_ratio|0.1318|2006-08-02/peg_ratio|0.1306|2006-08-16/peg_ratio|0.1279|2006-08-30/peg_ratio|0.1326|2006-07-11/dividend_yield|3.6669|2006-07-25/dividend_yield|3.5148|2006-08-08/dividend_yield|3.7391|2006-08-22/dividend_yield|3.625|2006-07-11/percent_of_shares_outstanding|3.8633|2006-08-10/percent_of_shares_outstanding|3.1484|2006-07-31/price|18.925|2006-08-31/price|18.62|2006-07-31/total_return_price|11.2323|2006-08-31/total_return_price|11.0512|2006-07-11/enterprise_value|4707.4599|2006-07-25/enterprise_value|4850.2862|2006-08-08/enterprise_value|4643.7794|2006-08-22/enterprise_value|4745.6682
usa_0593|OGE|200609|771.3|0.6|121.1|3751.7|32.8|3287.7|785|1224.3||1545.4|899.8||0.8565|15.369|38.5233|0.9416|0.6897|11.2724|2.2172|0.1311|0.8155|3.7816|5.6819|3.5888|184.8|0.655|0.1663|1130.6|381.5||192.8|121.4||18.055|10.7159|4607.3905|19.29|2006-10-05/ev_revenues|0.9547|2006-10-19/ev_revenues|0.9745|2006-11-02/ev_revenues|0.9876|2006-11-16/ev_revenues|1.0111|2006-11-30/ev_revenues|1.0037|2006-10-03/ev_free_cash_flow|27.4688|2006-10-17/ev_free_cash_flow|28.1809|2006-10-31/ev_free_cash_flow|28.7012|2006-11-14/ev_free_cash_flow|29.3639|2006-11-28/ev_free_cash_flow|28.9093|2006-10-31/ps_ratio|0.7369|2006-11-30/ps_ratio|0.7491|2006-10-03/pe_ratio|11.3178|2006-10-17/pe_ratio|11.7227|2006-10-31/pe_ratio|12.0187|2006-11-14/pe_ratio|12.3956|2006-11-28/pe_ratio|12.1371|2006-10-03/price_to_book_value|2.1426|2006-10-17/price_to_book_value|2.2192|2006-10-31/price_to_book_value|2.2753|2006-11-14/price_to_book_value|2.3466|2006-11-28/price_to_book_value|2.2977|2006-10-11/peg_ratio|0.1472|2006-10-25/peg_ratio|0.1551|2006-11-08/peg_ratio|0.1546|2006-11-22/peg_ratio|0.1559|2006-10-03/dividend_yield|3.6609|2006-10-17/dividend_yield|3.5344|2006-10-31/dividend_yield|3.4474|2006-11-14/dividend_yield|3.3425|2006-11-28/dividend_yield|3.4138|2006-10-10/percent_of_shares_outstanding|3.6929|2006-11-10/percent_of_shares_outstanding|3.1389|2006-10-31/price|19.29|2006-11-30/price|19.61|2006-10-31/total_return_price|11.5534|2006-11-30/total_return_price|11.745|2006-10-03/enterprise_value|4570.8126|2006-10-17/enterprise_value|4689.2944|2006-10-31/enterprise_value|4775.8773|2006-11-14/enterprise_value|4886.1566|2006-11-28/enterprise_value|4810.5105
usa_0593|OGE|200612|660.5|47.9|124.3|3867.5||3294.6|669.4|1373.1||1603.8|890.8||1.0232|18.9065|29.457|1.0116|0.9197|12.4486|2.3566|0.1578|0.8413|3.3283|4.6096|3.8899|184.8|0.115|0.17|830.9|216.2||26.5|22.1||20|11.9786|4901.6504|19.36|2007-01-11/ev_revenues|1.2059|2007-01-25/ev_revenues|1.189|2007-02-08/ev_revenues|1.259|2007-02-22/ev_revenues|1.2373|2007-01-09/ev_free_cash_flow|77.12|2007-01-23/ev_free_cash_flow|76.1775|2007-02-06/ev_free_cash_flow|79.3675|2007-02-20/ev_free_cash_flow|78.947|2007-01-31/ps_ratio|0.8903|2007-02-28/ps_ratio|0.8878|2007-01-09/pe_ratio|13.7597|2007-01-23/pe_ratio|13.53|2007-02-06/pe_ratio|14.3074|2007-02-20/pe_ratio|14.2049|2007-01-09/price_to_book_value|2.218|2007-01-23/price_to_book_value|2.1809|2007-02-06/price_to_book_value|2.3062|2007-02-20/price_to_book_value|2.2897|2007-01-03/peg_ratio|0.6329|2007-01-17/peg_ratio|0.5998|2007-01-31/peg_ratio|0.6078|2007-02-14/peg_ratio|0.6437|2007-02-28/peg_ratio|0.6061|2007-01-09/dividend_yield|3.4348|2007-01-23/dividend_yield|3.4931|2007-02-06/dividend_yield|3.3033|2007-02-20/dividend_yield|3.3271|2007-01-09/percent_of_shares_outstanding|3.5048|2007-02-12/percent_of_shares_outstanding|3.3964|2007-01-31/price|19.36|2007-02-28/price|19.305|2007-01-31/total_return_price|11.696|2007-02-28/total_return_price|11.6628|2007-01-09/enterprise_value|4858.5612|2007-01-23/enterprise_value|4799.1838|2007-02-06/enterprise_value|5000.1534|2007-02-20/enterprise_value|4973.662
usa_0593|OGE|200703|565.3|32.4|120.2|3985.5||3270.6|651.3|1371.7||1590.7|873||1.207|19.1682|75.815|1.0031|0.9481|13.4417|2.1667|0.6103|0.8481|3.516|3.0747|3.0968|184.8|0.095|0.17|881.5|214.6||24.4|17.2||19.4|11.7201|4776.3464|19.22|2007-04-05/ev_revenues|1.2966|2007-04-19/ev_revenues|1.2902|2007-05-03/ev_revenues|1.2837|2007-05-17/ev_revenues|1.2781|2007-05-31/ev_revenues|1.2453|2007-04-03/ev_free_cash_flow|298.0973|2007-04-17/ev_free_cash_flow|296.6516|2007-05-01/ev_free_cash_flow|294.5387|2007-05-15/ev_free_cash_flow|294.8167|2007-05-29/ev_free_cash_flow|282.4728|2007-04-30/ps_ratio|0.9393|2007-05-31/ps_ratio|0.9022|2007-04-03/pe_ratio|14.2764|2007-04-17/pe_ratio|14.1818|2007-05-01/pe_ratio|14.0436|2007-05-15/pe_ratio|14.0618|2007-05-29/pe_ratio|13.2545|2007-04-03/price_to_book_value|2.2644|2007-04-17/price_to_book_value|2.2494|2007-05-01/price_to_book_value|2.2274|2007-05-15/price_to_book_value|2.2303|2007-05-29/price_to_book_value|2.1023|2007-04-11/peg_ratio|1.5686|2007-04-25/peg_ratio|1.5666|2007-05-09/peg_ratio|1.5443|2007-05-23/peg_ratio|1.4901|2007-04-03/dividend_yield|3.4068|2007-04-17/dividend_yield|3.4487|2007-05-01/dividend_yield|3.4827|2007-05-15/dividend_yield|3.4781|2007-05-29/dividend_yield|3.69|2007-04-10/percent_of_shares_outstanding|3.2698|2007-05-10/percent_of_shares_outstanding|3.3431|2007-04-30/price|19.22|2007-05-31/price|18.46|2007-04-30/total_return_price|11.7134|2007-05-31/total_return_price|11.2503|2007-04-03/enterprise_value|4918.6048|2007-04-17/enterprise_value|4894.7511|2007-05-01/enterprise_value|4859.888|2007-05-15/enterprise_value|4864.4753|2007-05-29/enterprise_value|4660.8016
usa_0593|OGE|200706|575.5|4.1|148.2|4062.8||3331.9|729.5|1369.3||1617.7|904.4||1.2327|21.375|269.2949|0.9643|0.9022|12.3927|1.9656|1.3737|0.8743|3.9466|2.8229|2.9765|185.4|0.34|0.17|913.4|288.5||94.7|62.6||18.325|11.168|4443.3662|16.575|2007-07-12/ev_revenues|1.2606|2007-07-26/ev_revenues|1.2088|2007-08-09/ev_revenues|1.1334|2007-08-23/ev_revenues|1.1939|2007-07-10/ev_free_cash_flow|3095.7806|2007-07-24/ev_free_cash_flow|3082.3231|2007-08-07/ev_free_cash_flow|2979.5567|2007-08-21/ev_free_cash_flow|2904.9287|2007-07-31/ps_ratio|0.8161|2007-08-31/ps_ratio|0.8301|2007-07-10/pe_ratio|14.6224|2007-07-24/pe_ratio|14.5311|2007-08-07/pe_ratio|13.834|2007-08-21/pe_ratio|13.3278|2007-07-10/price_to_book_value|1.9988|2007-07-24/price_to_book_value|1.9863|2007-08-07/price_to_book_value|1.891|2007-08-21/price_to_book_value|1.8218|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|3.838|2007-07-24/dividend_yield|3.8621|2007-08-07/dividend_yield|4.0567|2007-08-21/dividend_yield|4.2108|2007-07-10/percent_of_shares_outstanding|2.6293|2007-08-10/percent_of_shares_outstanding|2.7021|2007-07-31/price|16.575|2007-08-31/price|16.86|2007-07-31/total_return_price|10.1966|2007-08-31/total_return_price|10.3719|2007-07-10/enterprise_value|4643.6709|2007-07-24/enterprise_value|4623.4846|2007-08-07/enterprise_value|4469.335|2007-08-21/enterprise_value|4357.3931
usa_0593|OGE|200709|596.2|2|133.7|4102.3||3355.8|718.3|1367.9||1698.3|1000||1.1952|19.8511|2988.1206|0.8983|0.8342|13.8921|1.899||0.8854|4.0397|3.0546|2.746|185|0.685|0.17|1044.5|391.8||188.1|126.8||16.55|10.1812|4482.1808|19.15|2007-10-04/ev_revenues|1.2434|2007-10-18/ev_revenues|1.282|2007-11-01/ev_revenues|1.3275|2007-11-15/ev_revenues|1.2957|2007-11-29/ev_revenues|1.2982|2007-10-02/ev_free_cash_flow|-41.2557|2007-10-16/ev_free_cash_flow|-41.8638|2007-10-30/ev_free_cash_flow|-44.2378|2007-11-13/ev_free_cash_flow|-43.3215|2007-11-27/ev_free_cash_flow|-43.4881|2007-10-31/ps_ratio|0.9652|2007-11-30/ps_ratio|0.8972|2007-10-02/pe_ratio|13.4292|2007-10-16/pe_ratio|13.7247|2007-10-30/pe_ratio|14.8785|2007-11-13/pe_ratio|14.4332|2007-11-27/pe_ratio|14.5142|2007-10-02/price_to_book_value|1.7928|2007-10-16/price_to_book_value|1.8323|2007-10-30/price_to_book_value|1.9863|2007-11-13/price_to_book_value|1.9269|2007-11-27/price_to_book_value|1.9377|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|4.0775|2007-10-16/dividend_yield|4.0118|2007-10-30/dividend_yield|3.7007|2007-11-13/dividend_yield|3.8149|2007-11-27/dividend_yield|3.7936|2007-10-10/percent_of_shares_outstanding|2.7542|2007-10-26/percent_of_shares_outstanding|2.6928|2007-11-09/percent_of_shares_outstanding|2.932|2007-11-27/percent_of_shares_outstanding|3.2586|2007-10-31/price|19.15|2007-11-30/price|17.8|2007-10-31/total_return_price|11.902|2007-11-30/total_return_price|11.063|2007-10-02/enterprise_value|4546.3804|2007-10-16/enterprise_value|4613.3895|2007-10-30/enterprise_value|4875.0001|2007-11-13/enterprise_value|4774.0276|2007-11-27/enterprise_value|4792.3862
usa_0593|OGE|200712|629.5|8.8|145.6|4246.3||3556.9|988.5|1366.6||1680.9|1005.7||1.3182|20.3277|-43.8962|0.9477|0.8849|14.7126|1.9642||0.9765|3.7424|1.2135|2.6833|185.6|0.2|0|958.2|268||53.7|37.6||18.145|11.2774|4837.3649|16.3525|2008-01-10/ev_revenues|1.2876|2008-01-24/ev_revenues|1.2027|2008-02-07/ev_revenues|1.2234|2008-02-21/ev_revenues|1.2306|2008-01-09/ev_free_cash_flow|-21.1053|2008-01-23/ev_free_cash_flow|-20.2522|2008-02-06/ev_free_cash_flow|-20.254|2008-02-20/ev_free_cash_flow|-20.4302|2008-01-31/ps_ratio|0.7975|2008-02-29/ps_ratio|0.7917|2008-01-09/pe_ratio|13.2235|2008-01-23/pe_ratio|12.4167|2008-02-06/pe_ratio|12.4167|2008-02-20/pe_ratio|12.5833|2008-01-09/price_to_book_value|1.9066|2008-01-23/price_to_book_value|1.7902|2008-02-06/price_to_book_value|1.7905|2008-02-20/price_to_book_value|1.8145|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|3.9172|2008-01-23/dividend_yield|4.1718|2008-02-06/dividend_yield|4.1718|2008-02-20/dividend_yield|4.1165|2008-01-15/percent_of_shares_outstanding|2.5552|2008-01-31/percent_of_shares_outstanding|2.2401|2008-02-15/percent_of_shares_outstanding|2.4069|2008-02-29/percent_of_shares_outstanding|2.5048|2008-01-31/price|16.3525|2008-02-29/price|16.235|2008-01-31/total_return_price|10.265|2008-02-29/total_return_price|10.1913|2008-01-09/enterprise_value|4837.338|2008-01-23/enterprise_value|4641.804|2008-02-06/enterprise_value|4642.2056|2008-02-20/enterprise_value|4682.6029
usa_0593|OGE|200803|609.4|2.7|141.1|4329.6||3616.5|835.6|1564.1||1680.8|986.7||1.1622|19.4781|-19.2205|0.8825|0.7382|11.4394|1.6496||1.0772|4.5281|1.1202|2.0091|185|0.07|0.1737|994.7|245.9||21.2|13|-28.3|15.585|9.7832|4405.33|16.345|2008-04-03/ev_revenues|1.2048|2008-04-17/ev_revenues|1.2203|2008-05-01/ev_revenues|1.244|2008-05-15/ev_revenues|1.2212|2008-05-29/ev_revenues|1.2504|2008-04-02/ev_free_cash_flow|-12.5639|2008-04-16/ev_free_cash_flow|-12.5347|2008-04-30/ev_free_cash_flow|-12.7268|2008-05-14/ev_free_cash_flow|-12.649|2008-05-28/ev_free_cash_flow|-12.9359|2008-04-30/ps_ratio|0.7742|2008-05-30/ps_ratio|0.7946|2008-04-02/pe_ratio|12.3629|2008-04-16/pe_ratio|12.3166|2008-04-30/pe_ratio|12.6216|2008-05-14/pe_ratio|12.4981|2008-05-28/pe_ratio|12.9537|2008-04-02/price_to_book_value|1.7522|2008-04-16/price_to_book_value|1.7456|2008-04-30/price_to_book_value|1.7888|2008-05-14/price_to_book_value|1.7713|2008-05-28/price_to_book_value|1.8359|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.2708|2008-04-16/dividend_yield|4.3103|2008-04-30/dividend_yield|4.2062|2008-05-14/dividend_yield|4.2478|2008-05-28/dividend_yield|4.0984|2008-04-15/percent_of_shares_outstanding|1.8168|2008-04-30/percent_of_shares_outstanding|1.7662|2008-05-15/percent_of_shares_outstanding|1.7814|2008-05-30/percent_of_shares_outstanding|1.7829|2008-04-30/price|16.345|2008-05-30/price|16.775|2008-04-30/total_return_price|10.3732|2008-05-30/total_return_price|10.6461|2008-04-02/enterprise_value|4752.9235|2008-04-16/enterprise_value|4741.8866|2008-04-30/enterprise_value|4814.5464|2008-05-14/enterprise_value|4785.1146|2008-05-28/enterprise_value|4893.6445
usa_0593|OGE|200806|804.1|3.6|177.6|4486.6||3934.1|1094.5|1587.8||1703.1|1011.7||1.2104|21.0236|-12.7025|0.8746|0.7103|12.583|1.7833||1.1784|4.2191|-0.4528|1.2784|185|0.31|0.1737|1135.7|313.6||88.5|57.1|-26.2|15.855|10.0622|4805.349|16.36|2008-07-10/ev_revenues|1.2024|2008-07-24/ev_revenues|1.1984|2008-08-07/ev_revenues|1.1995|2008-08-21/ev_revenues|1.2395|2008-07-09/ev_free_cash_flow|-10.2319|2008-07-23/ev_free_cash_flow|-10.2109|2008-08-06/ev_free_cash_flow|-10.3736|2008-08-20/ev_free_cash_flow|-10.6263|2008-07-31/ps_ratio|0.7329|2008-08-29/ps_ratio|0.7548|2008-07-09/pe_ratio|12.5455|2008-07-23/pe_ratio|12.502|2008-08-06/pe_ratio|12.8379|2008-08-20/pe_ratio|13.3597|2008-07-09/price_to_book_value|1.7201|2008-07-23/price_to_book_value|1.7141|2008-08-06/price_to_book_value|1.7602|2008-08-20/price_to_book_value|1.8317|2008-07-07/peg_ratio|2.5005|2008-07-21/peg_ratio|2.5053|2008-08-04/peg_ratio|2.5521|2008-08-18/peg_ratio|2.6759|2008-07-09/dividend_yield|4.3557|2008-07-23/dividend_yield|4.3708|2008-08-06/dividend_yield|4.2565|2008-08-20/dividend_yield|4.0902|2008-07-15/percent_of_shares_outstanding|2.0768|2008-07-31/percent_of_shares_outstanding|1.4718|2008-08-15/percent_of_shares_outstanding|1.5507|2008-08-29/percent_of_shares_outstanding|1.5955|2008-07-31/price|16.36|2008-08-29/price|16.85|2008-07-31/total_return_price|10.4985|2008-08-29/total_return_price|10.813|2008-07-09/enterprise_value|4932.8131|2008-07-23/enterprise_value|4922.6604|2008-08-06/enterprise_value|5001.1131|2008-08-20/enterprise_value|5122.9454
usa_0593|OGE|200809|962.7|204.9|279.5|5028.7||4530.2|1250.9|1930.5||1839|1119||1.1852|21.4888|-10.14|0.834|0.6591|12.3557|1.6941|1.5092|1.442|4.4226|-4.814|1.2334|186|0.75|0.1737|1254.3|417.5||201.7|139.5|-26.1|15.44|9.9081|4888.5105|13.65|2008-10-02/ev_revenues|1.215|2008-10-16/ev_revenues|1.0742|2008-10-30/ev_revenues|1.2193|2008-11-13/ev_revenues|1.1574|2008-11-28/ev_revenues|1.1294|2008-10-01/ev_free_cash_flow|-6.3804|2008-10-15/ev_free_cash_flow|-5.5606|2008-10-29/ev_free_cash_flow|-6.0126|2008-11-12/ev_free_cash_flow|-5.7102|2008-11-26/ev_free_cash_flow|-5.77|2008-10-31/ps_ratio|0.5827|2008-11-28/ps_ratio|0.5654|2008-10-01/pe_ratio|11.7368|2008-10-15/pe_ratio|8.9549|2008-10-29/pe_ratio|10.4887|2008-11-12/pe_ratio|9.4624|2008-11-26/pe_ratio|9.6654|2008-10-01/price_to_book_value|1.5751|2008-10-15/price_to_book_value|1.2018|2008-10-29/price_to_book_value|1.4076|2008-11-12/price_to_book_value|1.2699|2008-11-26/price_to_book_value|1.2971|2008-10-14/peg_ratio|1.2805|2008-10-28/peg_ratio|1.3484|2008-11-11/peg_ratio|1.2638|2008-11-25/peg_ratio|1.2291|2008-10-01/dividend_yield|4.4283|2008-10-15/dividend_yield|5.8354|2008-10-29/dividend_yield|4.9821|2008-11-12/dividend_yield|5.5224|2008-11-26/dividend_yield|5.4065|2008-10-15/percent_of_shares_outstanding|1.0978|2008-10-31/percent_of_shares_outstanding|1.2604|2008-11-14/percent_of_shares_outstanding|1.639|2008-11-28/percent_of_shares_outstanding|1.7372|2008-10-31/price|13.65|2008-11-28/price|13.245|2008-10-31/total_return_price|8.8752|2008-11-28/total_return_price|8.6119|2008-10-01/enterprise_value|5343.5899|2008-10-15/enterprise_value|4656.9946|2008-10-29/enterprise_value|5035.5499|2008-11-12/enterprise_value|4782.2519|2008-11-26/enterprise_value|4832.3548
usa_0593|OGE|200812|744.6|174.4|160.8|5249.8||4604.5|888.4|3677.4||1896.8|1107.6||1.0954|20.2876|-5.6437|0.7202|0.5876|9.2368|1.2396|1.1856|1.2968|5.6573|-4.1251|2.4281|186.2|0.115|0.3513|686|275.7||27.2|21.8|-32.7|12.89|8.3811|4726.582|12.34|2009-01-09/ev_revenues|1.1302|2009-01-23/ev_revenues|1.1125|2009-02-06/ev_revenues|1.1648|2009-02-20/ev_revenues|1.1015|2009-01-07/ev_free_cash_flow|-8.2994|2009-01-21/ev_free_cash_flow|-8.1817|2009-02-04/ev_free_cash_flow|-8.3646|2009-02-18/ev_free_cash_flow|-8.1377|2009-01-30/ps_ratio|0.5625|2009-02-27/ps_ratio|0.4996|2009-01-07/pe_ratio|10.1325|2009-01-21/pe_ratio|9.8474|2009-02-04/pe_ratio|10.0763|2009-02-18/pe_ratio|9.5382|2009-01-07/price_to_book_value|1.2341|2009-01-21/price_to_book_value|1.1994|2009-02-04/price_to_book_value|1.2534|2009-02-18/price_to_book_value|1.1864|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|5.539|2009-01-21/dividend_yield|5.6994|2009-02-04/dividend_yield|5.5699|2009-02-18/dividend_yield|5.8842|2009-01-15/percent_of_shares_outstanding|2.4276|2009-01-30/percent_of_shares_outstanding|2.3635|2009-02-13/percent_of_shares_outstanding|2.6463|2009-02-27/percent_of_shares_outstanding|2.5386|2009-01-30/price|12.34|2009-02-27/price|10.96|2009-01-30/total_return_price|8.1348|2009-02-27/total_return_price|7.2251|2009-01-07/enterprise_value|4643.5189|2009-01-21/enterprise_value|4577.6428|2009-02-04/enterprise_value|4680.0117|2009-02-18/enterprise_value|4553.0396
usa_0593|OGE|200903|647.7|146.4|170.8|5446.3||4681.6|1268.8|3412.8||1907.9|1090.2||1.1162|20.2058|-8.1479|0.7192|0.6046|9.6345|1.1984||1.3592|5.8694|-6.4892|2.1886|190.6|0.09|0.1775|606.6|253.4||25.5|16.8|-33.1|11.91|7.8513|4558.7249|12.855|2009-04-03/ev_revenues|1.303|2009-04-17/ev_revenues|1.3111|2009-05-01/ev_revenues|1.3364|2009-05-15/ev_revenues|1.3401|2009-05-29/ev_revenues|1.3427|2009-04-01/ev_free_cash_flow|-7.85|2009-04-15/ev_free_cash_flow|-7.9201|2009-04-29/ev_free_cash_flow|-8.1032|2009-05-13/ev_free_cash_flow|-8.2353|2009-05-27/ev_free_cash_flow|-8.213|2009-04-30/ps_ratio|0.6526|2009-05-29/ps_ratio|0.6554|2009-04-02/pe_ratio|9.5968|2009-04-16/pe_ratio|9.5771|2009-04-30/pe_ratio|10.1621|2009-05-14/pe_ratio|10.2806|2009-05-28/pe_ratio|10.253|2009-04-02/price_to_book_value|1.2222|2009-04-16/price_to_book_value|1.2197|2009-04-30/price_to_book_value|1.2942|2009-05-14/price_to_book_value|1.3093|2009-05-28/price_to_book_value|1.3057|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|5.9116|2009-04-15/dividend_yield|5.8347|2009-04-29/dividend_yield|5.5688|2009-05-13/dividend_yield|5.3914|2009-05-27/dividend_yield|5.4205|2009-04-15/percent_of_shares_outstanding|2.0426|2009-04-30/percent_of_shares_outstanding|1.9917|2009-05-15/percent_of_shares_outstanding|1.949|2009-05-29/percent_of_shares_outstanding|2.0566|2009-04-30/price|12.855|2009-05-29/price|12.91|2009-04-30/total_return_price|8.6005|2009-05-29/total_return_price|8.6373|2009-04-01/enterprise_value|4735.1206|2009-04-15/enterprise_value|4777.377|2009-04-29/enterprise_value|4887.8198|2009-05-13/enterprise_value|4967.5307|2009-05-27/enterprise_value|4954.0855
usa_0593|OGE|200906|809.6|212.2|195.2|5675||5047.1|1461.5|3585.6||1939.3|1126.3||1.4034|21.4173|-8.3945|0.7601|0.8407|11.1146|1.4155||1.4353|5.1922|-5.7185|2.2791|195|0.36|0.1775|644.1|319.9||102.8|70.5|-31.3|14.16|9.4736|5063.568|15.05|2009-07-10/ev_revenues|1.6304|2009-07-24/ev_revenues|1.7257|2009-08-07/ev_revenues|1.7518|2009-08-21/ev_revenues|1.7835|2009-07-08/ev_free_cash_flow|-9.4331|2009-07-22/ev_free_cash_flow|-9.8298|2009-08-05/ev_free_cash_flow|-10.0299|2009-08-19/ev_free_cash_flow|-10.202|2009-07-31/ps_ratio|0.8935|2009-08-31/ps_ratio|0.9285|2009-07-09/pe_ratio|10.3308|2009-07-23/pe_ratio|11.3422|2009-08-06/pe_ratio|11.616|2009-08-20/pe_ratio|11.9544|2009-07-09/price_to_book_value|1.3529|2009-07-23/price_to_book_value|1.4854|2009-08-06/price_to_book_value|1.5212|2009-08-20/price_to_book_value|1.5655|2009-07-07/peg_ratio|2.6522|2009-07-21/peg_ratio|2.8147|2009-08-04/peg_ratio|2.91|2009-08-18/peg_ratio|2.9879|2009-07-08/dividend_yield|5.247|2009-07-22/dividend_yield|4.8406|2009-08-05/dividend_yield|4.6586|2009-08-19/dividend_yield|4.5128|2009-07-15/percent_of_shares_outstanding|1.9912|2009-07-31/percent_of_shares_outstanding|1.985|2009-08-14/percent_of_shares_outstanding|1.8714|2009-08-31/percent_of_shares_outstanding|1.8198|2009-07-31/price|15.05|2009-08-31/price|15.64|2009-07-31/total_return_price|10.2004|2009-08-31/total_return_price|10.6003|2009-07-08/enterprise_value|5189.1406|2009-07-22/enterprise_value|5407.3784|2009-08-05/enterprise_value|5517.4629|2009-08-19/enterprise_value|5612.097
usa_0593|OGE|200909|615.6|2.3|186.9|5773.4||4826.5|1246.4|3580.1||2052.2|1228.7||1.8123|23.3707|-78.9403|0.8331|1.1403|12.4221|1.6268|3.2265|1.2319|4.27|-1.8846|1.8253|195.4|0.7|0.1775|845.3|431.2||201.9|136.8|-36.4|16.54|11.2103|5746.8529|16.61|2009-10-02/ev_revenues|2.0452|2009-10-16/ev_revenues|2.0925|2009-10-30/ev_revenues|2.0706|2009-11-13/ev_revenues|2.0991|2009-11-27/ev_revenues|2.1103|2009-10-14/ev_free_cash_flow|-79.512|2009-10-28/ev_free_cash_flow|-80.8814|2009-11-11/ev_free_cash_flow|-80.8017|2009-11-25/ev_free_cash_flow|-81.3734|2009-10-30/ps_ratio|1.1451|2009-11-30/ps_ratio|1.1927|2009-10-01/pe_ratio|12.8656|2009-10-15/pe_ratio|13.4901|2009-10-29/pe_ratio|13.7787|2009-11-12/pe_ratio|13.336|2009-11-27/pe_ratio|13.581|2009-10-01/price_to_book_value|1.5352|2009-10-15/price_to_book_value|1.6097|2009-10-29/price_to_book_value|1.6442|2009-11-12/price_to_book_value|1.5913|2009-11-27/price_to_book_value|1.6206|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|4.2375|2009-10-28/dividend_yield|4.1112|2009-11-11/dividend_yield|4.1183|2009-11-25/dividend_yield|4.0676|2009-10-15/percent_of_shares_outstanding|1.7498|2009-10-30/percent_of_shares_outstanding|3.0264|2009-11-13/percent_of_shares_outstanding|2.8992|2009-11-30/percent_of_shares_outstanding|2.9985|2009-10-30/price|16.61|2009-11-30/price|17.3|2009-10-30/total_return_price|11.3779|2009-11-30/total_return_price|11.8505|2009-10-14/enterprise_value|5788.4731|2009-10-28/enterprise_value|5888.168|2009-11-11/enterprise_value|5882.3606|2009-11-25/enterprise_value|5923.9808
usa_0593|OGE|200912|826.1|58.1|196.9|5911.6||5205.9|1275.7|3930.2||2040.8|1227.8||2.2167|23.5901|-83.9261|0.8385|1.2489|14.7905|1.7649||1.251|3.8556|2.1764|1.8934|196.2|0.1737|0.1812|773.7|307.5||52|34.2|-36.3|18.445|12.6348|6109.8199|18.11|2010-01-11/ev_revenues|2.1078|2010-01-25/ev_revenues|2.1237|2010-02-08/ev_revenues|2.0742|2010-02-22/ev_revenues|2.1358|2010-01-06/ev_free_cash_flow|-31.2818|2010-01-20/ev_free_cash_flow|-31.9191|2010-02-03/ev_free_cash_flow|-31.4365|2010-02-17/ev_free_cash_flow|-31.572|2010-01-29/ps_ratio|1.2262|2010-02-26/ps_ratio|1.2377|2010-01-11/pe_ratio|13.7606|2010-01-25/pe_ratio|13.9382|2010-02-08/pe_ratio|13.3791|2010-02-22/pe_ratio|14.0666|2010-01-11/price_to_book_value|1.7315|2010-01-25/price_to_book_value|1.7539|2010-02-08/price_to_book_value|1.6844|2010-02-22/price_to_book_value|1.7709|2010-01-05/peg_ratio|2.1953|2010-01-19/peg_ratio|2.2281|2010-02-02/peg_ratio|2.2072|2010-02-16/peg_ratio|2.1977|2010-01-06/dividend_yield|3.9206|2010-01-20/dividend_yield|3.7885|2010-02-03/dividend_yield|3.8896|2010-02-17/dividend_yield|3.8612|2010-01-15/percent_of_shares_outstanding|1.3593|2010-01-29/percent_of_shares_outstanding|1.4859|2010-02-12/percent_of_shares_outstanding|1.5093|2010-02-26/percent_of_shares_outstanding|1.3542|2010-01-29/price|18.11|2010-02-26/price|18.28|2010-01-29/total_return_price|12.529|2010-02-26/total_return_price|12.6466|2010-01-06/enterprise_value|6046.77|2010-01-20/enterprise_value|6169.96|2010-02-03/enterprise_value|6076.6726|2010-02-17/enterprise_value|6102.8757
usa_0593|OGE|201003|669.8|5.7|211|5959.6||5113.6|1020.1|4093.5||2034.7|1216.7||2.1827|23.8843|-280.7993|0.8852|1.2151|14.5765|1.8369|2.3411|1.2511|3.6659|2.4622|1.305|197|0.125|0.1812|875.8|305.7||55.7|24.2|-34.1|19.47|13.4699|6346.0646|20.69|2010-04-05/ev_revenues|2.0499|2010-04-19/ev_revenues|2.0444|2010-05-03/ev_revenues|2.1125|2010-05-17/ev_revenues|2.0326|2010-04-14/ev_free_cash_flow|-283.9391|2010-04-28/ev_free_cash_flow|-288.7564|2010-05-12/ev_free_cash_flow|-283.6381|2010-05-26/ev_free_cash_flow|-264.2401|2010-04-30/ps_ratio|1.2913|2010-05-28/ps_ratio|1.1371|2010-04-05/pe_ratio|14.6647|2010-04-19/pe_ratio|14.5985|2010-05-03/pe_ratio|15.4081|2010-05-17/pe_ratio|14.4586|2010-04-05/price_to_book_value|1.9038|2010-04-19/price_to_book_value|1.8952|2010-05-03/price_to_book_value|2.0003|2010-05-17/price_to_book_value|1.877|2010-04-13/peg_ratio|1.9688|2010-04-27/peg_ratio|1.9961|2010-05-11/peg_ratio|1.9315|2010-05-25/peg_ratio|1.7497|2010-04-14/dividend_yield|3.6173|2010-04-28/dividend_yield|3.518|2010-05-12/dividend_yield|3.6237|2010-05-26/dividend_yield|4.0895|2010-04-15/percent_of_shares_outstanding|1.1613|2010-04-30/percent_of_shares_outstanding|1.1902|2010-05-14/percent_of_shares_outstanding|1.1022|2010-05-28/percent_of_shares_outstanding|1.5222|2010-04-30/price|20.69|2010-05-28/price|18.22|2010-04-30/total_return_price|14.4446|2010-05-28/total_return_price|12.7202|2010-04-14/enterprise_value|6417.0243|2010-04-28/enterprise_value|6525.894|2010-05-12/enterprise_value|6410.22|2010-05-26/enterprise_value|5971.8252
usa_0593|OGE|201006|697.6|7.3|225.4|6056.9||5174.4|870.1|4304.3||2098.1|1258.7||1.9576|22.3477|-272.0681|0.8349|1.0621|13.5681|1.7614|1.8332|1.1989|3.8878|3.7801|1.9576|197.4|0.39|0.1812|887.2|380.7||118.2|77.3|-34|18.28|12.762|6148.7384|19.82|2010-07-13/ev_revenues|1.862|2010-07-27/ev_revenues|1.9276|2010-08-10/ev_revenues|1.9253|2010-08-24/ev_revenues|1.8651|2010-07-07/ev_free_cash_flow|39.0413|2010-07-21/ev_free_cash_flow|39.0168|2010-08-04/ev_free_cash_flow|40.3257|2010-08-18/ev_free_cash_flow|40.4541|2010-07-30/ps_ratio|1.1516|2010-08-31/ps_ratio|1.1344|2010-07-13/pe_ratio|13.9303|2010-07-27/pe_ratio|14.7512|2010-08-10/pe_ratio|14.7224|2010-08-24/pe_ratio|13.9699|2010-07-13/price_to_book_value|1.7956|2010-07-27/price_to_book_value|1.9014|2010-08-10/price_to_book_value|1.8977|2010-08-24/price_to_book_value|1.8007|2010-07-06/peg_ratio|2.3794|2010-07-20/peg_ratio|2.4841|2010-08-03/peg_ratio|2.5779|2010-08-17/peg_ratio|2.5901|2010-08-31/peg_ratio|2.5085|2010-07-07/dividend_yield|3.8111|2010-07-21/dividend_yield|3.8151|2010-08-04/dividend_yield|3.6108|2010-08-18/dividend_yield|3.5919|2010-07-15/percent_of_shares_outstanding|2.2478|2010-07-30/percent_of_shares_outstanding|2.2451|2010-08-13/percent_of_shares_outstanding|1.8136|2010-08-31/percent_of_shares_outstanding|1.6892|2010-07-30/price|19.82|2010-08-31/price|19.525|2010-07-30/total_return_price|13.9739|2010-08-31/total_return_price|13.766|2010-07-07/enterprise_value|6215.368|2010-07-21/enterprise_value|6211.4731|2010-08-04/enterprise_value|6419.8514|2010-08-18/enterprise_value|6440.2997
usa_0593|OGE|201009|709.1|8.5|209.2|6287.6||5279.1|872|4407.1||2226.3|1386.5||1.9054|21.7426|40.289|0.8631|1.0732|14.4739|1.8657|2.5766|1.1664|3.6162|4.11|1.1529|198|0.825|0.1812|1125.4|512.8||238.3|163.1|-37.7|19.935|14.055|6414.009|22.08|2010-10-05/ev_revenues|1.8113|2010-10-19/ev_revenues|1.8528|2010-11-02/ev_revenues|1.9196|2010-11-16/ev_revenues|1.885|2010-11-30/ev_revenues|1.8975|2010-10-13/ev_free_cash_flow|122.2483|2010-10-27/ev_free_cash_flow|123.48|2010-11-10/ev_free_cash_flow|126.6295|2010-11-24/ev_free_cash_flow|126.8934|2010-10-29/ps_ratio|1.1887|2010-11-30/ps_ratio|1.1981|2010-10-05/pe_ratio|13.6321|2010-10-19/pe_ratio|14.1474|2010-11-02/pe_ratio|14.9765|2010-11-16/pe_ratio|14.5471|2010-11-30/pe_ratio|14.7023|2010-10-05/price_to_book_value|1.807|2010-10-19/price_to_book_value|1.8753|2010-11-02/price_to_book_value|1.9852|2010-11-16/price_to_book_value|1.9283|2010-11-30/price_to_book_value|1.9488|2010-10-12/peg_ratio|0.7137|2010-10-26/peg_ratio|0.7214|2010-11-09/peg_ratio|0.7638|2010-11-23/peg_ratio|0.7518|2010-10-13/dividend_yield|3.3958|2010-10-27/dividend_yield|3.341|2010-11-10/dividend_yield|3.2087|2010-11-24/dividend_yield|3.1981|2010-10-15/percent_of_shares_outstanding|0.7339|2010-10-29/percent_of_shares_outstanding|0.7449|2010-11-15/percent_of_shares_outstanding|1.1555|2010-11-30/percent_of_shares_outstanding|1.1185|2010-10-29/price|22.08|2010-11-30/price|22.255|2010-10-29/total_return_price|15.7053|2010-11-30/total_return_price|15.8298|2010-10-13/enterprise_value|6772.5572|2010-10-27/enterprise_value|6840.791|2010-11-10/enterprise_value|7015.2743|2010-11-24/enterprise_value|7029.8958
usa_0593|OGE|201012|632.1|2.3|242.1|6464.4|2.8|5269.1|814.5|4454.6||2289.6|1380.6|0|1.9298|23.9103|127.9843|0.9207|1.2111|15.102|2.0018|0.7648|1.0953|3.1549|2.8951|0.8741|198.4|0.155|0.1875|828.5|330.3||49.2|30.7|-37.2|22.77|16.1961|7090.3314|22.945|2011-01-11/ev_revenues|1.898|2011-01-25/ev_revenues|1.9106|2011-02-08/ev_revenues|1.9298|2011-02-22/ev_revenues|1.9597|2011-01-05/ev_free_cash_flow|-72.7524|2011-01-19/ev_free_cash_flow|-71.9507|2011-02-02/ev_free_cash_flow|-73.2105|2011-02-16/ev_free_cash_flow|-73.2305|2011-01-31/ps_ratio|1.2204|2011-02-28/ps_ratio|1.2792|2011-01-11/pe_ratio|15.2107|2011-01-25/pe_ratio|15.3712|2011-02-08/pe_ratio|15.6087|2011-02-22/pe_ratio|15.99|2011-01-11/price_to_book_value|1.9387|2011-01-25/price_to_book_value|1.9592|2011-02-08/price_to_book_value|1.9902|2011-02-22/price_to_book_value|2.0388|2011-01-04/peg_ratio|1.1865|2011-01-18/peg_ratio|1.1713|2011-02-01/peg_ratio|1.2028|2011-02-15/peg_ratio|1.1935|2011-01-05/dividend_yield|3.1659|2011-01-19/dividend_yield|3.25|2011-02-02/dividend_yield|3.1628|2011-02-16/dividend_yield|3.1615|2011-01-14/percent_of_shares_outstanding|0.8952|2011-01-31/percent_of_shares_outstanding|0.9299|2011-02-15/percent_of_shares_outstanding|0.981|2011-02-28/percent_of_shares_outstanding|0.9278|2011-01-31/price|22.945|2011-02-28/price|24.05|2011-01-31/total_return_price|16.4553|2011-02-28/total_return_price|17.2477|2011-01-05/enterprise_value|7086.08|2011-01-19/enterprise_value|7008|2011-02-02/enterprise_value|7130.7025|2011-02-16/enterprise_value|7132.6552
usa_0593|OGE|201103|596.4|4|226|6599.6||5221.7|838.5|4383.2||2310.6|1368.7||1.997|25.9543|-77.3033|0.9986|1.3596|16.4214|2.0993|1.2785|1.1146|2.9139|2.4777|0.8373|198.2|0.125|0.1875|840.5|307.3||42.3|24.8|-36.3|25.28|18.1299|7529.34|26.585|2011-04-05/ev_revenues|2.1068|2011-04-19/ev_revenues|2.0873|2011-05-03/ev_revenues|2.1496|2011-05-17/ev_revenues|2.078|2011-05-31/ev_revenues|2.0996|2011-04-13/ev_free_cash_flow|-40.5921|2011-04-27/ev_free_cash_flow|-41.7674|2011-05-11/ev_free_cash_flow|-40.9338|2011-05-25/ev_free_cash_flow|-40.5145|2011-04-29/ps_ratio|1.4298|2011-05-31/ps_ratio|1.3733|2011-04-05/pe_ratio|17.1706|2011-04-19/pe_ratio|16.9264|2011-05-03/pe_ratio|17.709|2011-05-17/pe_ratio|16.8094|2011-05-31/pe_ratio|17.0803|2011-04-05/price_to_book_value|2.1755|2011-04-19/price_to_book_value|2.1445|2011-05-03/price_to_book_value|2.2437|2011-05-17/price_to_book_value|2.1297|2011-05-31/price_to_book_value|2.164|2011-04-12/peg_ratio|1.678|2011-04-26/peg_ratio|1.7474|2011-05-10/peg_ratio|1.7247|2011-05-24/peg_ratio|1.6704|2011-04-13/dividend_yield|2.9196|2011-04-27/dividend_yield|2.7941|2011-05-11/dividend_yield|2.882|2011-05-25/dividend_yield|2.9283|2011-04-15/percent_of_shares_outstanding|1.5072|2011-04-29/percent_of_shares_outstanding|1.1385|2011-05-13/percent_of_shares_outstanding|1.0247|2011-05-31/percent_of_shares_outstanding|0.9705|2011-04-29/price|26.585|2011-05-31/price|25.535|2011-04-29/total_return_price|19.206|2011-05-31/total_return_price|18.4475|2011-04-13/enterprise_value|7675.9703|2011-04-27/enterprise_value|7898.224|2011-05-11/enterprise_value|7740.5903|2011-05-25/enterprise_value|7661.2839
usa_0593|OGE|201106|705.2|5.1|208.2|6934.2||5587.1|933.9|4653.2||2387.8|1434.9||2.0647|24.5131|-39.976|0.969|1.3225|16.6421|2.1085|1.6457|1.1717|2.9901|1.6116|0.6775|198.6|0.52|0.1875|978.1|428||157.1|103|-37.3|25.16|18.1766|7559.4584|25.02|2011-07-12/ev_revenues|2.0902|2011-07-26/ev_revenues|2.1092|2011-08-09/ev_revenues|1.9186|2011-08-23/ev_revenues|2.0214|2011-07-06/ev_free_cash_flow|-17.788|2011-07-20/ev_free_cash_flow|-17.6964|2011-08-03/ev_free_cash_flow|-17.3497|2011-08-17/ev_free_cash_flow|-17.0575|2011-08-31/ev_free_cash_flow|-17.4871|2011-07-29/ps_ratio|1.3152|2011-08-31/ps_ratio|1.3154|2011-07-12/pe_ratio|15.4892|2011-07-26/pe_ratio|15.7138|2011-08-09/pe_ratio|13.4554|2011-08-23/pe_ratio|14.6738|2011-07-12/price_to_book_value|2.0655|2011-07-26/price_to_book_value|2.0954|2011-08-09/price_to_book_value|1.7943|2011-08-23/price_to_book_value|1.9568|2011-07-05/peg_ratio|0.9258|2011-07-19/peg_ratio|0.9136|2011-08-02/peg_ratio|0.8897|2011-08-16/peg_ratio|0.8568|2011-08-30/peg_ratio|0.9047|2011-07-06/dividend_yield|2.8923|2011-07-20/dividend_yield|2.9161|2011-08-03/dividend_yield|3.0099|2011-08-17/dividend_yield|3.0938|2011-08-31/dividend_yield|2.972|2011-07-15/percent_of_shares_outstanding|0.7111|2011-07-29/percent_of_shares_outstanding|0.6569|2011-08-15/percent_of_shares_outstanding|0.572|2011-08-31/percent_of_shares_outstanding|1.0067|2011-07-29/price|25.02|2011-08-31/price|25.025|2011-07-29/total_return_price|18.2088|2011-08-31/total_return_price|18.2124|2011-07-06/enterprise_value|7992.1591|2011-07-20/enterprise_value|7951.0104|2011-08-03/enterprise_value|7795.2331|2011-08-17/enterprise_value|7663.9491|2011-08-31/enterprise_value|7856.9562
usa_0593|OGE|201109|726.5|5.6|180.6|7148.8||5679.9|934.2|4745.7||2540.9|1576.8||2.0596|22.8779|-16.6847|0.9207|1.2287|15.1262|2.0171|0.8626|1.1318|3.2079|1.2671|0.7096|198.6|0.9|0.1875|1212.1|553.6||261.7|178.7|-35.3|23.895|17.39|7496.415|25.87|2011-10-04/ev_revenues|1.9827|2011-10-18/ev_revenues|2.0714|2011-11-01/ev_revenues|2.0589|2011-11-15/ev_revenues|2.1098|2011-11-29/ev_revenues|2.0765|2011-10-12/ev_free_cash_flow|-17.8378|2011-10-26/ev_free_cash_flow|-18.4605|2011-11-09/ev_free_cash_flow|-18.409|2011-11-23/ev_free_cash_flow|-17.9654|2011-10-31/ps_ratio|1.3303|2011-11-30/ps_ratio|1.3617|2011-10-04/pe_ratio|13.8676|2011-10-18/pe_ratio|14.8941|2011-11-01/pe_ratio|14.75|2011-11-15/pe_ratio|15.3382|2011-11-29/pe_ratio|14.9529|2011-10-04/price_to_book_value|1.8196|2011-10-18/price_to_book_value|1.9543|2011-11-01/price_to_book_value|1.9354|2011-11-15/price_to_book_value|2.0125|2011-11-29/price_to_book_value|1.962|2011-10-11/peg_ratio|1.1622|2011-10-25/peg_ratio|1.2298|2011-11-08/peg_ratio|1.2661|2011-11-22/peg_ratio|1.2047|2011-10-12/dividend_yield|3.0776|2011-10-26/dividend_yield|2.9115|2011-11-09/dividend_yield|2.9245|2011-11-23/dividend_yield|3.042|2011-10-14/percent_of_shares_outstanding|0.8389|2011-10-31/percent_of_shares_outstanding|0.9068|2011-11-15/percent_of_shares_outstanding|0.7837|2011-11-30/percent_of_shares_outstanding|0.741|2011-10-31/price|25.87|2011-11-30/price|26.48|2011-10-31/total_return_price|18.9783|2011-11-30/total_return_price|19.4258|2011-10-12/enterprise_value|7807.5836|2011-10-26/enterprise_value|8080.1812|2011-11-09/enterprise_value|8057.6281|2011-11-23/enterprise_value|7863.4759
usa_0593|OGE|201112|652.7|4.6|187.9|7520.7|176.4|6086.7|998.5|5088.2||2563.3|1574.8|6.2|2.2256|25.7476|-19.4687|0.9913|1.4377|16.6794|2.1885|1.3216|1.1759|2.6776|0.9899|0.6551|198.8|0.185|0.1963|885.2|-232.1||63.2|36.4|-37.2|28.355|20.8013|8521.4363|26.43|2012-01-10/ev_revenues|2.2343|2012-01-24/ev_revenues|2.2193|2012-02-07/ev_revenues|2.1751|2012-02-21/ev_revenues|2.1393|2012-01-04/ev_free_cash_flow|-20.0512|2012-01-18/ev_free_cash_flow|-19.9635|2012-02-01/ev_free_cash_flow|-19.5579|2012-02-15/ev_free_cash_flow|-19.2726|2012-02-29/ev_free_cash_flow|-19.2726|2012-01-31/ps_ratio|1.3401|2012-02-29/ps_ratio|1.3305|2012-01-10/pe_ratio|16.1561|2012-01-24/pe_ratio|15.9827|2012-02-07/pe_ratio|15.4769|2012-02-21/pe_ratio|15.0636|2012-01-10/price_to_book_value|2.1393|2012-01-24/price_to_book_value|2.1164|2012-02-07/price_to_book_value|2.0488|2012-02-21/price_to_book_value|1.9941|2012-01-03/peg_ratio|1.0236|2012-01-17/peg_ratio|1.0179|2012-01-31/peg_ratio|0.9719|2012-02-14/peg_ratio|0.9629|2012-02-28/peg_ratio|0.9612|2012-01-04/dividend_yield|2.6819|2012-01-18/dividend_yield|2.7323|2012-02-01/dividend_yield|2.8233|2012-02-15/dividend_yield|2.8916|2012-02-29/dividend_yield|2.8916|2012-01-13/percent_of_shares_outstanding|0.7893|2012-01-31/percent_of_shares_outstanding|0.8848|2012-02-15/percent_of_shares_outstanding|0.7241|2012-02-29/percent_of_shares_outstanding|0.8179|2012-01-31/price|26.43|2012-02-29/price|26.24|2012-01-31/total_return_price|19.5261|2012-02-29/total_return_price|19.3858|2012-01-04/enterprise_value|8752.333|2012-01-18/enterprise_value|8714.074|2012-02-01/enterprise_value|8537.0318|2012-02-15/enterprise_value|8412.4789|2012-02-29/enterprise_value|8412.4789
usa_0593|OGE|201203|601.4|1.6|184.6|7704.6|174|6264.1|1115.3|5148.8||2553.1|1573.2|0.3|2.1591|24.6535|-19.4149|0.965|1.3552|15.2139|2.0245|0.9791|1.2638|2.8719|-0.0441|0.939|197.6|0.19|0.1963|840.7|207.8||65.9|37.1|-40.1|26.75|19.7625|8474.6148|26.98|2012-04-03/ev_revenues|2.2364|2012-04-17/ev_revenues|2.2072|2012-05-01/ev_revenues|2.247|2012-05-15/ev_revenues|2.2457|2012-05-29/ev_revenues|2.2344|2012-04-11/ev_free_cash_flow|-16.4017|2012-04-25/ev_free_cash_flow|-16.7961|2012-05-09/ev_free_cash_flow|-16.8795|2012-05-23/ev_free_cash_flow|-16.8644|2012-04-30/ps_ratio|1.3669|2012-05-31/ps_ratio|1.3486|2012-04-03/pe_ratio|14.9053|2012-04-17/pe_ratio|14.5822|2012-05-01/pe_ratio|15.0223|2012-05-15/pe_ratio|15.0084|2012-05-29/pe_ratio|14.883|2012-04-03/price_to_book_value|2.0664|2012-04-17/price_to_book_value|2.0216|2012-05-01/price_to_book_value|2.0826|2012-05-15/price_to_book_value|2.0806|2012-05-29/price_to_book_value|2.0633|2012-04-10/peg_ratio|0.707|2012-04-24/peg_ratio|0.7314|2012-05-08/peg_ratio|0.7482|2012-05-22/peg_ratio|0.7442|2012-04-11/dividend_yield|2.9998|2012-04-25/dividend_yield|2.8826|2012-05-09/dividend_yield|2.859|2012-05-23/dividend_yield|2.8633|2012-04-13/percent_of_shares_outstanding|1.0223|2012-04-30/percent_of_shares_outstanding|1.0426|2012-05-15/percent_of_shares_outstanding|1.0476|2012-05-31/percent_of_shares_outstanding|0.9914|2012-04-30/price|26.98|2012-05-31/price|26.62|2012-04-30/total_return_price|20.0813|2012-05-31/total_return_price|19.8133|2012-04-11/enterprise_value|8527.2219|2012-04-25/enterprise_value|8732.292|2012-05-09/enterprise_value|8775.6723|2012-05-23/enterprise_value|8767.785
usa_0593|OGE|201206|727.8|1.7|191.5|7863.7|171.6|6473.2|1268.8|5204.4||2615|1628.4|0.1|2.1581|25.152|-16.8776|0.9309|1.3531|14.039|1.9463|0.7539|1.275|2.8595|-0.1652|1.0116|197.8|0.47|0.1963|855|292.7||137.5|93.9|-40.4|25.895|19.2737|8774.6864|26.555|2012-07-10/ev_revenues|2.2714|2012-07-24/ev_revenues|2.307|2012-08-07/ev_revenues|2.3757|2012-08-21/ev_revenues|2.3793|2012-07-05/ev_free_cash_flow|-21.2255|2012-07-19/ev_free_cash_flow|-21.5384|2012-08-02/ev_free_cash_flow|-21.7936|2012-08-16/ev_free_cash_flow|-21.9116|2012-08-30/ev_free_cash_flow|-21.7912|2012-07-31/ps_ratio|1.3876|2012-08-31/ps_ratio|1.4122|2012-07-10/pe_ratio|14.5788|2012-07-24/pe_ratio|14.9713|2012-08-07/pe_ratio|15.7278|2012-08-21/pe_ratio|15.7679|2012-07-10/price_to_book_value|1.9196|2012-07-24/price_to_book_value|1.9712|2012-08-07/price_to_book_value|2.0708|2012-08-21/price_to_book_value|2.0761|2012-07-03/peg_ratio|2.025|2012-07-17/peg_ratio|2.0184|2012-07-31/peg_ratio|2.0607|2012-08-14/peg_ratio|2.1193|2012-08-28/peg_ratio|2.0964|2012-07-05/dividend_yield|2.9679|2012-07-19/dividend_yield|2.9281|2012-08-02/dividend_yield|2.8707|2012-08-16/dividend_yield|2.845|2012-08-30/dividend_yield|2.8713|2012-07-13/percent_of_shares_outstanding|0.8468|2012-07-31/percent_of_shares_outstanding|0.5881|2012-08-15/percent_of_shares_outstanding|0.4108|2012-08-31/percent_of_shares_outstanding|0.4886|2012-07-31/price|26.555|2012-08-31/price|27.025|2012-07-31/total_return_price|19.9161|2012-08-31/total_return_price|20.2686|2012-07-05/enterprise_value|8698.1961|2012-07-19/enterprise_value|8826.4491|2012-08-02/enterprise_value|8931.0246|2012-08-16/enterprise_value|8979.3661|2012-08-30/enterprise_value|8930.038
usa_0593|OGE|201209|856.5|10.2|174.9|8097.8|169.1|6669.5|1195.9|5473.6||2768.6|1775.1|0.1|2.3705|25.6105|-22.1475|0.9312|1.4872|15.6705|2.0633|2.1705|1.1934|2.7948|0.7958|0.5307|198.3|0.94|0.1963|1113.4|426.7||260.7|185.5|-41.6|27.73|20.7973|9076.0491|28.79|2012-10-02/ev_revenues|2.4553|2012-10-16/ev_revenues|2.4924|2012-10-31/ev_revenues|2.5031|2012-11-14/ev_revenues|2.4304|2012-11-28/ev_revenues|2.4812|2012-10-11/ev_free_cash_flow|-43.4488|2012-10-25/ev_free_cash_flow|-43.8722|2012-11-08/ev_free_cash_flow|-43.3265|2012-11-23/ev_free_cash_flow|-43.4111|2012-10-31/ps_ratio|1.544|2012-11-30/ps_ratio|1.5319|2012-10-02/pe_ratio|15.6275|2012-10-16/pe_ratio|16.0168|2012-10-31/pe_ratio|16.1289|2012-11-14/pe_ratio|15.3669|2012-11-28/pe_ratio|15.8992|2012-10-02/price_to_book_value|1.9898|2012-10-16/price_to_book_value|2.0393|2012-10-31/price_to_book_value|2.0536|2012-11-14/price_to_book_value|1.9566|2012-11-28/price_to_book_value|2.0243|2012-10-09/peg_ratio|3.1574|2012-10-23/peg_ratio|3.1832|2012-11-06/peg_ratio|3.2202|2012-11-20/peg_ratio|3.1473|2012-10-11/dividend_yield|2.7891|2012-10-25/dividend_yield|2.7452|2012-11-08/dividend_yield|2.8021|2012-11-23/dividend_yield|2.7931|2012-10-15/percent_of_shares_outstanding|0.5187|2012-10-31/percent_of_shares_outstanding|0.5968|2012-11-15/percent_of_shares_outstanding|0.7503|2012-11-30/percent_of_shares_outstanding|1.1838|2012-10-31/price|28.79|2012-11-30/price|28.565|2012-10-31/total_return_price|21.7439|2012-11-30/total_return_price|21.5739|2012-10-11/enterprise_value|9119.8984|2012-10-25/enterprise_value|9208.7664|2012-11-08/enterprise_value|9094.2255|2012-11-23/enterprise_value|9111.9991
usa_0593|OGE|201212|794.2|1.8|174.2|8397|166.8|6849.8|1276.4|5573.4||2767.2|1772.4|3.5|2.4486|25.7643|-43.4064|0.9218|1.5193|15.5574|1.9808|3.1871|1.1851|2.7936|1.1413|1.259|198.7|0.19|0|862.1|223.8||56|38.5|-42|28.155|21.2643|9111.0116|29.355|2013-01-09/ev_revenues|2.504|2013-01-23/ev_revenues|2.5242|2013-02-06/ev_revenues|2.5652|2013-02-20/ev_revenues|2.5747|2013-01-04/ev_free_cash_flow|-88.9334|2013-01-18/ev_free_cash_flow|-88.3472|2013-02-01/ev_free_cash_flow|-89.9398|2013-02-15/ev_free_cash_flow|-90.4409|2013-01-31/ps_ratio|1.584|2013-02-28/ps_ratio|1.5624|2013-01-09/pe_ratio|15.8603|2013-01-23/pe_ratio|16.0698|2013-02-06/pe_ratio|16.4972|2013-02-20/pe_ratio|16.595|2013-01-09/price_to_book_value|2.0273|2013-01-23/price_to_book_value|2.054|2013-02-06/price_to_book_value|2.1085|2013-02-20/price_to_book_value|2.121|2013-01-02/peg_ratio|4.6278|2013-01-16/peg_ratio|4.536|2013-01-30/peg_ratio|4.7253|2013-02-13/peg_ratio|4.8123|2013-02-27/peg_ratio|4.6898|2013-01-04/dividend_yield|2.7163|2013-01-18/dividend_yield|2.7894|2013-02-01/dividend_yield|2.7094|2013-02-15/dividend_yield|2.6852|2013-01-15/percent_of_shares_outstanding|1.2472|2013-01-31/percent_of_shares_outstanding|1.2387|2013-02-15/percent_of_shares_outstanding|1.6188|2013-02-28/percent_of_shares_outstanding|1.5446|2013-01-31/price|29.355|2013-02-28/price|28.955|2013-01-31/total_return_price|22.3338|2013-02-28/total_return_price|22.0295|2013-01-04/enterprise_value|9293.54|2013-01-18/enterprise_value|9232.284|2013-02-01/enterprise_value|9398.7115|2013-02-15/enterprise_value|9451.0706
usa_0593|OGE|201303|626.5|7.1|181.9|8636.3|165.4|6929.5|1482.2|5447.3||2745.5|1754.1|0|2.8015|31.6469|-60.0867|1.0811|1.8602|18.8883|2.422|5.6008|1.2951|2.3584|0.5679|1.0589|198.8|0.12|0.2087|901.4|200.4||43.6|23.1|-41.2|34.99|26.621|10791.5797|36.215|2013-04-03/ev_revenues|2.8875|2013-04-17/ev_revenues|2.8758|2013-05-01/ev_revenues|2.9188|2013-05-15/ev_revenues|2.9432|2013-05-29/ev_revenues|2.842|2013-04-15/ev_free_cash_flow|-59.5073|2013-04-29/ev_free_cash_flow|-61.1077|2013-05-13/ev_free_cash_flow|-60.1419|2013-05-28/ev_free_cash_flow|-59.706|2013-04-30/ps_ratio|1.9253|2013-05-31/ps_ratio|1.8041|2013-04-03/pe_ratio|20.2965|2013-04-17/pe_ratio|20.1686|2013-05-01/pe_ratio|20.6395|2013-05-15/pe_ratio|20.907|2013-05-29/pe_ratio|19.7994|2013-04-03/price_to_book_value|2.5206|2013-04-17/price_to_book_value|2.5047|2013-05-01/price_to_book_value|2.5632|2013-05-15/price_to_book_value|2.5964|2013-05-29/price_to_book_value|2.4589|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|2.2721|2013-04-15/dividend_yield|2.3502|2013-04-29/dividend_yield|2.2553|2013-05-13/dividend_yield|2.3116|2013-05-28/dividend_yield|2.338|2013-04-15/percent_of_shares_outstanding|0.8985|2013-04-30/percent_of_shares_outstanding|0.9482|2013-05-15/percent_of_shares_outstanding|0.9035|2013-05-31/percent_of_shares_outstanding|0.6813|2013-04-30/price|36.215|2013-05-31/price|33.935|2013-04-30/total_return_price|27.7174|2013-05-31/total_return_price|25.9724|2013-04-15/enterprise_value|10687.5072|2013-04-29/enterprise_value|10974.9454|2013-05-13/enterprise_value|10801.4913|2013-05-28/enterprise_value|10723.1892
usa_0593|OGE|201306|607|0|180.2|6438.8|0|6037.2|1016.6|5020.6||2811.3|1804.9|0|2.8224|28.4494|-58.1993|1.0893|1.8773|19.5843|2.4322||1.024|2.4339|3.2458|0.5226|199.4|0.46|0.2087|734.2|241.6||126.9|91.7|-37.3|34.1|26.0987|10452.6009|37.4|2013-07-10/ev_revenues|2.7219|2013-07-24/ev_revenues|2.8252|2013-08-07/ev_revenues|2.8565|2013-08-21/ev_revenues|2.7587|2013-07-09/ev_free_cash_flow|-31.3602|2013-07-23/ev_free_cash_flow|-32.8902|2013-08-06/ev_free_cash_flow|-33.0107|2013-08-20/ev_free_cash_flow|-32.0082|2013-07-31/ps_ratio|2.059|2013-08-30/ps_ratio|1.9384|2013-07-10/pe_ratio|20.5029|2013-07-24/pe_ratio|21.5906|2013-08-07/pe_ratio|21.924|2013-08-21/pe_ratio|20.883|2013-07-10/price_to_book_value|2.4722|2013-07-24/price_to_book_value|2.6049|2013-08-02/price_to_book_value|2.7065|2013-08-16/price_to_book_value|2.5435|2013-08-30/price_to_book_value|2.4843|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|2.3547|2013-07-23/dividend_yield|2.2039|2013-08-02/dividend_yield|2.1442|2013-08-16/dividend_yield|2.2816|2013-08-30/dividend_yield|2.336|2013-07-15/percent_of_shares_outstanding|0.534|2013-07-31/percent_of_shares_outstanding|0.7193|2013-08-15/percent_of_shares_outstanding|0.6154|2013-08-30/percent_of_shares_outstanding|0.5914|2013-07-31/price|37.4|2013-08-30/price|35.21|2013-07-31/total_return_price|28.7973|2013-08-30/total_return_price|27.1111|2013-07-09/enterprise_value|9803.1857|2013-07-23/enterprise_value|10281.4675|2013-08-06/enterprise_value|10319.1548|2013-08-20/enterprise_value|10005.7556
usa_0593|OGE|201309|758|0|155|6551.8|0|6149.6|941.5|5208.1||2994.6|1978.7|0|2.8021|27.162|-31.9574|1.0946|2.2315|21.345|2.5386||0.9507|2.286|3.4887|0.5767|199.7|1.08|0.2087|723.2|348||275.9|215.2|-33.7|36.09|27.7887|9989.8873|36.9|2013-10-02/ev_revenues|3.1063|2013-10-16/ev_revenues|3.0755|2013-10-30/ev_revenues|3.1618|2013-11-13/ev_revenues|3.2135|2013-11-27/ev_revenues|3.0084|2013-10-01/ev_free_cash_flow|-24.4743|2013-10-15/ev_free_cash_flow|-23.9388|2013-10-29/ev_free_cash_flow|-24.8747|2013-11-12/ev_free_cash_flow|-25.1255|2013-11-26/ev_free_cash_flow|-23.9581|2013-10-31/ps_ratio|2.2815|2013-11-29/ps_ratio|2.1282|2013-10-02/pe_ratio|19.4973|2013-10-16/pe_ratio|19.227|2013-10-30/pe_ratio|19.9838|2013-11-13/pe_ratio|20.4378|2013-11-27/pe_ratio|18.6378|2013-10-11/price_to_book_value|2.3692|2013-10-25/price_to_book_value|2.458|2013-11-08/price_to_book_value|2.5044|2013-11-22/price_to_book_value|2.5282|2013-10-09/peg_ratio|5.2251|2013-10-23/peg_ratio|5.5279|2013-11-06/peg_ratio|5.6363|2013-11-20/peg_ratio|5.5398|2013-10-11/dividend_yield|2.3357|2013-10-25/dividend_yield|2.2513|2013-11-08/dividend_yield|2.2096|2013-11-22/dividend_yield|2.1887|2013-10-15/percent_of_shares_outstanding|0.5396|2013-10-31/percent_of_shares_outstanding|0.528|2013-11-15/percent_of_shares_outstanding|0.7086|2013-11-29/percent_of_shares_outstanding|0.7317|2013-10-31/price|36.9|2013-11-29/price|34.42|2013-10-31/total_return_price|28.5805|2013-11-29/total_return_price|26.6596|2013-10-01/enterprise_value|10068.7156|2013-10-15/enterprise_value|9848.4324|2013-10-29/enterprise_value|10233.4318|2013-11-12/enterprise_value|10336.6275|2013-11-26/enterprise_value|9856.3706
usa_0593|OGE|201312|694.6|6.8|155.1|6733.8||6097.6|1093.8|5003.8||3037.1|1991.7||2.964|24.6699|-23.3069|1.0468|2.3572|18.2486|2.2386|5.0054|0.935|2.4719|3.6321|0.6122|199.7|0.28|0.2087|508.9|159.6||77.7|57.6|-35.3|33.9|26.2569|9588.4586|34.07|2014-01-09/ev_revenues|3.3185|2014-01-23/ev_revenues|3.3565|2014-02-06/ev_revenues|3.3234|2014-02-20/ev_revenues|3.493|2014-01-07/ev_free_cash_flow|-25.9614|2014-01-21/ev_free_cash_flow|-26.2748|2014-02-04/ev_free_cash_flow|-25.6481|2014-02-18/ev_free_cash_flow|-27.1564|2014-01-31/ps_ratio|2.369|2014-02-28/ps_ratio|2.5032|2014-01-09/pe_ratio|17.3557|2014-01-23/pe_ratio|17.6392|2014-02-06/pe_ratio|17.3814|2014-02-20/pe_ratio|18.6443|2014-01-03/price_to_book_value|2.1804|2014-01-17/price_to_book_value|2.2294|2014-01-31/price_to_book_value|2.2281|2014-02-14/price_to_book_value|2.3341|2014-02-28/price_to_book_value|2.3543|2014-01-02/peg_ratio|2.0551|2014-01-16/peg_ratio|2.0834|2014-01-30/peg_ratio|2.0908|2014-02-13/peg_ratio|2.1634|2014-02-27/peg_ratio|2.2144|2014-01-03/dividend_yield|2.503|2014-01-17/dividend_yield|2.4956|2014-01-31/dividend_yield|2.4985|2014-02-14/dividend_yield|2.3851|2014-02-28/dividend_yield|2.3646|2014-01-15/percent_of_shares_outstanding|0.6844|2014-01-31/percent_of_shares_outstanding|0.8341|2014-02-14/percent_of_shares_outstanding|0.7395|2014-02-28/percent_of_shares_outstanding|0.6896|2014-01-31/price|34.07|2014-02-28/price|36|2014-01-31/total_return_price|26.5655|2014-02-28/total_return_price|28.0704|2014-01-07/enterprise_value|9538.23|2014-01-21/enterprise_value|9653.36|2014-02-04/enterprise_value|9423.1282|2014-02-18/enterprise_value|9977.2794
usa_0593|OGE|201403|702.5|2.4|159.1|6825.4||6212.9|949.3|5263.6||3037.8|1996.1||3.4787|25.0004|-27.5371|1.1183|2.9035|18.4897|2.386|2.223|0.9965|2.3392|2.8083|0.4167|199.5|0.25|0.225|560.4|154.6||73|49.3|-35.9|36.76|28.663|10117.1412|37.33|2014-04-03/ev_revenues|4.0683|2014-04-17/ev_revenues|4.0699|2014-05-01/ev_revenues|4.1093|2014-05-15/ev_revenues|4.0132|2014-05-29/ev_revenues|4.0794|2014-04-01/ev_free_cash_flow|-41.3242|2014-04-15/ev_free_cash_flow|-41.2605|2014-04-29/ev_free_cash_flow|-41.4118|2014-05-13/ev_free_cash_flow|-40.6872|2014-05-27/ev_free_cash_flow|-40.8943|2014-04-30/ps_ratio|2.9486|2014-05-30/ps_ratio|2.9012|2014-04-03/pe_ratio|17.599|2014-04-17/pe_ratio|17.6087|2014-05-01/pe_ratio|17.8502|2014-05-15/pe_ratio|17.2609|2014-05-29/pe_ratio|17.6667|2014-04-11/price_to_book_value|2.3809|2014-04-25/price_to_book_value|2.4334|2014-05-09/price_to_book_value|2.3698|2014-05-23/price_to_book_value|2.3514|2014-04-10/peg_ratio|0.8577|2014-04-24/peg_ratio|0.8815|2014-05-08/peg_ratio|0.8713|2014-05-22/peg_ratio|0.8547|2014-04-11/dividend_yield|2.3885|2014-04-25/dividend_yield|2.337|2014-05-09/dividend_yield|2.3997|2014-05-23/dividend_yield|2.4185|2014-04-15/percent_of_shares_outstanding|0.5702|2014-04-30/percent_of_shares_outstanding|0.4388|2014-05-15/percent_of_shares_outstanding|0.4167|2014-05-30/percent_of_shares_outstanding|0.43|2014-04-30/price|37.33|2014-05-30/price|36.73|2014-04-30/total_return_price|29.2933|2014-05-30/total_return_price|28.8225|2014-04-01/enterprise_value|10335.189|2014-04-15/enterprise_value|10319.2579|2014-04-29/enterprise_value|10357.0943|2014-05-13/enterprise_value|10175.8779|2014-05-27/enterprise_value|10227.654
usa_0593|OGE|201406|696.7|2.2|135.8|6885.7||6224.5|1093.9|5130.6||3099.8|2052.1||4.2204|25.5847|5694.6134|1.1604|3.2464|18.5314|2.453|0.89|0.9794|2.3183|3.3734|0.4182|200|0.5|0.225|611.8|229.5||143.5|100.8|-39.4|39.08|30.6666|10558.2246|35.95|2014-07-10/ev_revenues|4.3833|2014-07-24/ev_revenues|4.3626|2014-08-07/ev_revenues|4.1613|2014-08-21/ev_revenues|4.3071|2014-07-01/ev_free_cash_flow|5694.6134|2014-07-15/ev_free_cash_flow|5525.7931|2014-07-29/ev_free_cash_flow|5515.3074|2014-08-12/ev_free_cash_flow|5322.3699|2014-08-26/ev_free_cash_flow|5430.3729|2014-07-31/ps_ratio|2.9864|2014-08-29/ps_ratio|3.1168|2014-07-10/pe_ratio|17.8531|2014-07-24/pe_ratio|17.7346|2014-08-07/pe_ratio|16.5829|2014-08-21/pe_ratio|17.4171|2014-07-07/price_to_book_value|2.4417|2014-07-21/price_to_book_value|2.4192|2014-08-04/price_to_book_value|2.3183|2014-08-18/price_to_book_value|2.308|2014-07-03/peg_ratio|0.7711|2014-07-17/peg_ratio|0.7527|2014-07-31/peg_ratio|0.7284|2014-08-14/peg_ratio|0.7255|2014-08-28/peg_ratio|0.7539|2014-07-07/dividend_yield|2.2835|2014-07-21/dividend_yield|2.3479|2014-08-04/dividend_yield|2.4501|2014-08-18/dividend_yield|2.461|2014-07-15/percent_of_shares_outstanding|0.3835|2014-07-31/percent_of_shares_outstanding|0.391|2014-08-15/percent_of_shares_outstanding|0.3133|2014-08-29/percent_of_shares_outstanding|0.2599|2014-07-31/price|35.95|2014-08-29/price|37.52|2014-07-31/total_return_price|28.3785|2014-08-29/total_return_price|29.6179|2014-07-08/enterprise_value|10534.8681|2014-07-22/enterprise_value|10534.8681|2014-08-05/enterprise_value|10136.4103|2014-08-19/enterprise_value|10297.7857
usa_0593|OGE|201409|740|0|124.4|6994.5||6219.7|869.1|5350.6||3243|2189.6||4.2408|26.1211|5319.2242|1.0904|3.0448|17.0379|2.2808|0.7462|0.9007|2.3814|2.0848|0.5247|200.2|0.94|0.225|754.7|341.3||258.1|187.3|-37.2|37.11|29.2942|10317.8318|37.29|2014-10-02/ev_revenues|4.2097|2014-10-16/ev_revenues|4.0182|2014-10-30/ev_revenues|4.2449|2014-11-13/ev_revenues|4.1803|2014-11-28/ev_revenues|4.1197|2014-10-07/ev_free_cash_flow|123.3804|2014-10-21/ev_free_cash_flow|122.5678|2014-11-04/ev_free_cash_flow|123.5955|2014-11-18/ev_free_cash_flow|123.3565|2014-10-31/ps_ratio|3.0595|2014-11-28/ps_ratio|2.9283|2014-10-02/pe_ratio|18.6751|2014-10-16/pe_ratio|17.4873|2014-10-30/pe_ratio|18.8934|2014-11-13/pe_ratio|18.4924|2014-11-28/pe_ratio|18.1168|2014-10-14/price_to_book_value|2.1376|2014-10-28/price_to_book_value|2.2759|2014-11-11/price_to_book_value|2.3214|2014-11-25/price_to_book_value|2.2446|2014-10-09/peg_ratio|2.8212|2014-10-23/peg_ratio|2.8869|2014-11-06/peg_ratio|2.9213|2014-11-20/peg_ratio|2.8799|2014-10-14/dividend_yield|2.6596|2014-10-28/dividend_yield|2.498|2014-11-11/dividend_yield|2.449|2014-11-25/dividend_yield|2.5329|2014-10-15/percent_of_shares_outstanding|0.5164|2014-10-31/percent_of_shares_outstanding|0.5862|2014-11-14/percent_of_shares_outstanding|0.4301|2014-11-28/percent_of_shares_outstanding|0.3718|2014-10-31/price|37.29|2014-11-28/price|35.69|2014-10-31/total_return_price|29.6367|2014-11-28/total_return_price|28.3651|2014-10-14/enterprise_value|9853.4183|2014-10-28/enterprise_value|10301.8863|2014-11-11/enterprise_value|10449.3824|2014-11-25/enterprise_value|10200.2335
usa_0593|OGE|201412|706.9|5.5|137.4|7050||6283.4|573.3|5710.1||3244.4|2198.2||4.1353|25.0695|120.6559|1.0414|2.8912|18.2132|2.1548|2.7406|0.8795|2.6383|2.4027|0.4891|199.9|0.29|0.25|526.2|181.5||94|58.4|-35.9|35.48|28.1982|9909.2276|35.18|2015-01-09/ev_revenues|3.9595|2015-01-23/ev_revenues|4.0628|2015-02-06/ev_revenues|3.8964|2015-02-20/ev_revenues|3.9298|2015-01-13/ev_free_cash_flow|63.0694|2015-01-27/ev_free_cash_flow|66.0938|2015-02-10/ev_free_cash_flow|62.9435|2015-02-24/ev_free_cash_flow|63.3365|2015-01-30/ps_ratio|2.8668|2015-02-27/ps_ratio|2.6492|2015-01-09/pe_ratio|17.3889|2015-01-23/pe_ratio|18.0303|2015-02-06/pe_ratio|16.9899|2015-02-20/pe_ratio|17.197|2015-01-06/price_to_book_value|2.1333|2015-01-20/price_to_book_value|2.1572|2015-02-03/price_to_book_value|2.1858|2015-02-17/price_to_book_value|2.0493|2015-01-02/peg_ratio|8.7276|2015-01-16/peg_ratio|8.5806|2015-01-30/peg_ratio|8.6173|2015-02-13/peg_ratio|8.1666|2015-02-27/peg_ratio|7.9633|2015-01-06/dividend_yield|2.6649|2015-01-20/dividend_yield|2.7066|2015-02-03/dividend_yield|2.6723|2015-02-17/dividend_yield|2.8503|2015-01-15/percent_of_shares_outstanding|0.4543|2015-01-30/percent_of_shares_outstanding|0.7022|2015-02-13/percent_of_shares_outstanding|0.6739|2015-02-27/percent_of_shares_outstanding|0.8229|2015-01-30/price|35.18|2015-02-27/price|32.51|2015-01-30/total_return_price|28.1626|2015-02-27/total_return_price|26.0252|2015-01-06/enterprise_value|9768.974|2015-01-20/enterprise_value|9846.74|2015-02-03/enterprise_value|9939.3851|2015-02-17/enterprise_value|9496.5351
usa_0593|OGE|201503|653.3|1.5|161.3|7083.6||6260.4|641.6|5618.8||3241.8|2191.5||3.7997|23.5369|60.4951|0.9653|2.663|16.3889|1.946|7.7208|0.8839|3.0054|2.7197|0.6896|199.5|0.22|0.25|480.1|156.8||56.1|43.2|-37.4|31.61|25.3047|9172.3373|32.68|2015-04-06/ev_revenues|3.927|2015-04-20/ev_revenues|3.9708|2015-05-04/ev_revenues|3.9489|2015-05-18/ev_revenues|3.9018|2015-04-07/ev_free_cash_flow|27.833|2015-04-21/ev_free_cash_flow|28.1338|2015-05-05/ev_free_cash_flow|27.8932|2015-05-19/ev_free_cash_flow|27.7728|2015-04-30/ps_ratio|2.7532|2015-05-29/ps_ratio|2.6538|2015-04-06/pe_ratio|16.5846|2015-04-20/pe_ratio|16.8513|2015-05-04/pe_ratio|16.7179|2015-05-18/pe_ratio|16.4308|2015-04-14/price_to_book_value|1.9829|2015-04-28/price_to_book_value|1.9959|2015-05-12/price_to_book_value|1.9232|2015-05-26/price_to_book_value|1.9226|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|3.027|2015-04-28/dividend_yield|3.0074|2015-05-12/dividend_yield|3.121|2015-05-26/dividend_yield|3.122|2015-04-15/percent_of_shares_outstanding|0.6495|2015-04-30/percent_of_shares_outstanding|1.3818|2015-05-15/percent_of_shares_outstanding|1.8467|2015-05-29/percent_of_shares_outstanding|1.697|2015-04-30/price|32.68|2015-05-29/price|31.5|2015-04-30/total_return_price|26.3679|2015-05-29/total_return_price|25.4158|2015-04-14/enterprise_value|9292.0818|2015-04-28/enterprise_value|9333.9923|2015-05-12/enterprise_value|9098.4949|2015-05-26/enterprise_value|9096.4991
usa_0593|OGE|201506|682|0|167.1|7159.1||6307.6|662.3|5645.3||3286|2229.1||3.62|22.7575|24.7427|0.8929|2.4702|14.7128|1.8001||0.8706|3.3345|3.7625|1.6996|199.6|0.44|0.25|549.9|225.8||122.5|87.5|-38|28.57|23.0517|8699.3467|29.76|2015-07-13/ev_revenues|3.7309|2015-07-27/ev_revenues|3.6912|2015-08-10/ev_revenues|3.8536|2015-08-24/ev_revenues|3.6964|2015-07-14/ev_free_cash_flow|24.8349|2015-07-28/ev_free_cash_flow|24.8811|2015-08-11/ev_free_cash_flow|25.7866|2015-08-25/ev_free_cash_flow|24.0966|2015-07-31/ps_ratio|2.573|2015-08-31/ps_ratio|2.4243|2015-07-13/pe_ratio|15.2646|2015-07-27/pe_ratio|15.0212|2015-08-10/pe_ratio|16.0159|2015-08-24/pe_ratio|15.0529|2015-07-07/price_to_book_value|1.7987|2015-07-21/price_to_book_value|1.7076|2015-08-04/price_to_book_value|1.7836|2015-08-18/price_to_book_value|1.8881|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|3.2939|2015-07-21/dividend_yield|3.5587|2015-08-04/dividend_yield|3.4072|2015-08-18/dividend_yield|3.2185|2015-07-15/percent_of_shares_outstanding|1.7561|2015-07-31/percent_of_shares_outstanding|1.5925|2015-08-14/percent_of_shares_outstanding|1.8394|2015-08-31/percent_of_shares_outstanding|1.8034|2015-07-31/price|29.76|2015-08-31/price|28.04|2015-07-31/total_return_price|24.2164|2015-08-31/total_return_price|22.8168|2015-07-07/enterprise_value|8771.5819|2015-07-21/enterprise_value|8472.0541|2015-08-04/enterprise_value|8721.6606|2015-08-18/enterprise_value|9065.1192
usa_0593|OGE|201509|753.1|43.3|162.9|7237||6264.4|586.8|5677.6||3353.4|2285.3||3.5538|27.2263|23.7217|0.8501|2.4003|14.1799|1.6128||0.8217|3.7679|4.4936|1.8347|199.7|0.55|0.525|719.8|350.6||147.7|111.2|-37|27.36|22.2635|8160.5452|28.51|2015-10-06/ev_revenues|3.6458|2015-10-20/ev_revenues|3.7292|2015-11-03/ev_revenues|3.6844|2015-11-17/ev_revenues|3.4633|2015-10-06/ev_free_cash_flow|23.2238|2015-10-20/ev_free_cash_flow|23.7548|2015-11-03/ev_free_cash_flow|23.4698|2015-11-17/ev_free_cash_flow|22.0613|2015-10-30/ps_ratio|2.5012|2015-11-30/ps_ratio|2.2906|2015-10-06/pe_ratio|18.6467|2015-10-20/pe_ratio|19.28|2015-11-03/pe_ratio|18.94|2015-11-17/pe_ratio|17.26|2015-10-13/price_to_book_value|1.6925|2015-10-27/price_to_book_value|1.6919|2015-11-10/price_to_book_value|1.5728|2015-11-24/price_to_book_value|1.5353|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|3.6066|2015-10-27/dividend_yield|3.6079|2015-11-10/dividend_yield|3.8811|2015-11-24/dividend_yield|3.976|2015-10-15/percent_of_shares_outstanding|1.9155|2015-10-30/percent_of_shares_outstanding|1.9971|2015-11-13/percent_of_shares_outstanding|2.001|2015-11-30/percent_of_shares_outstanding|2.0251|2015-10-30/price|28.51|2015-11-30/price|26.11|2015-10-30/total_return_price|23.4296|2015-11-30/total_return_price|21.4573|2015-10-13/enterprise_value|8387.7479|2015-10-27/enterprise_value|8385.7509|2015-11-10/enterprise_value|7986.3457|2015-11-24/enterprise_value|7860.533
usa_0593|OGE|201512|570.2|75.2|193.9|7393.1||6254.6|752.8|5501.8||3326|2259.8||3.544|29.1696|22.5755|0.826|2.3886|17.8733|1.5704||0.8235|3.887|4.4561|1.5841|199.6|0.15|0.275|447.1|147.1||42.4|29.4|-36.6|26.29|21.6052|7978.3576|26.23|2016-01-12/ev_revenues|3.4904|2016-01-26/ev_revenues|3.4931|2016-02-09/ev_revenues|3.6013|2016-02-23/ev_revenues|3.6241|2016-01-12/ev_free_cash_flow|24.0153|2016-01-26/ev_free_cash_flow|24.0341|2016-02-09/ev_free_cash_flow|24.7785|2016-02-23/ev_free_cash_flow|24.9349|2016-01-29/ps_ratio|2.3831|2016-02-29/ps_ratio|2.2605|2016-01-12/pe_ratio|18.4265|2016-01-26/pe_ratio|18.4485|2016-02-09/pe_ratio|19.3235|2016-02-23/pe_ratio|19.5074|2016-01-05/price_to_book_value|1.5761|2016-01-19/price_to_book_value|1.4884|2016-02-02/price_to_book_value|1.5989|2016-02-16/price_to_book_value|1.5737|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.9048|2016-01-19/dividend_yield|4.2356|2016-02-02/dividend_yield|3.9429|2016-02-16/dividend_yield|4.0061|2016-01-15/percent_of_shares_outstanding|1.4847|2016-01-29/percent_of_shares_outstanding|1.5966|2016-02-12/percent_of_shares_outstanding|2.3959|2016-02-29/percent_of_shares_outstanding|2.0891|2016-01-29/price|26.23|2016-02-29/price|24.88|2016-01-29/total_return_price|21.7841|2016-02-29/total_return_price|20.6629|2016-01-05/enterprise_value|7905.725|2016-01-19/enterprise_value|7614.163|2016-02-02/enterprise_value|7981.6856|2016-02-16/enterprise_value|7897.8104
usa_0593|OGE|201603|455.9|0|183.7|7457||6225|706.5|5518.5||3298.3|2230.1||3.7513|33.6923|25.8104|0.8961|2.6587|20.5368|1.7202||0.854|3.6649|3.7235|2.7256|199.7|0.13|0.275|433.1|141.3||35.4|25.2|-36.3|28.63|23.7773|8385.0594|29.59|2016-04-05/ev_revenues|3.9241|2016-04-19/ev_revenues|3.9752|2016-05-03/ev_revenues|4.0356|2016-05-17/ev_revenues|4.1675|2016-05-31/ev_revenues|4.1145|2016-04-05/ev_free_cash_flow|45.8003|2016-04-19/ev_free_cash_flow|46.3966|2016-05-03/ev_free_cash_flow|47.1013|2016-05-17/ev_free_cash_flow|48.6408|2016-05-31/ev_free_cash_flow|48.0228|2016-04-29/ps_ratio|2.7479|2016-05-31/ps_ratio|2.8036|2016-04-05/pe_ratio|22.1575|2016-04-19/pe_ratio|22.5906|2016-05-03/pe_ratio|23.1024|2016-05-17/pe_ratio|24.2205|2016-05-31/pe_ratio|23.7717|2016-04-12/price_to_book_value|1.7002|2016-04-26/price_to_book_value|1.7165|2016-05-10/price_to_book_value|1.8479|2016-05-24/price_to_book_value|1.8437|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.8283|2016-04-26/dividend_yield|3.7919|2016-05-10/dividend_yield|3.5223|2016-05-24/dividend_yield|3.5304|2016-04-15/percent_of_shares_outstanding|2.8819|2016-04-29/percent_of_shares_outstanding|2.7739|2016-05-13/percent_of_shares_outstanding|2.9131|2016-05-31/percent_of_shares_outstanding|3.1389|2016-04-29/price|29.59|2016-05-31/price|30.19|2016-04-29/total_return_price|24.8171|2016-05-31/total_return_price|25.3203|2016-04-12/enterprise_value|8424.4294|2016-04-26/enterprise_value|8478.3489|2016-05-10/enterprise_value|8911.702|2016-05-24/enterprise_value|8897.7229
usa_0593|OGE|201606|527.2|0|182.7|7542.3||6337.4|773.5|5563.9||3321.8|2246.7||4.2408|39.8413|49.4973|0.9788|3.04|24.8425|1.886||0.8773|3.451|3.1271|2.52|199.8|0.35|0.275|551.4|226.1||112.1|71.5|-36|32.75|27.4674|9037.5142|32.17|2016-07-12/ev_revenues|4.337|2016-07-26/ev_revenues|4.3258|2016-08-09/ev_revenues|4.2386|2016-08-23/ev_revenues|4.259|2016-07-12/ev_free_cash_flow|122.6087|2016-07-26/ev_free_cash_flow|122.2938|2016-08-09/ev_free_cash_flow|119.8271|2016-08-23/ev_free_cash_flow|120.4044|2016-07-29/ps_ratio|2.9861|2016-08-31/ps_ratio|2.8896|2016-07-12/pe_ratio|27.2288|2016-07-26/pe_ratio|27.1271|2016-08-09/pe_ratio|26.3305|2016-08-23/pe_ratio|26.5169|2016-07-05/price_to_book_value|1.9575|2016-07-19/price_to_book_value|1.9238|2016-08-02/price_to_book_value|1.8625|2016-08-16/price_to_book_value|1.8108|2016-08-30/price_to_book_value|1.8577|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.3016|2016-07-19/dividend_yield|3.4375|2016-08-02/dividend_yield|3.5507|2016-08-16/dividend_yield|3.6521|2016-08-30/dividend_yield|3.5599|2016-07-15/percent_of_shares_outstanding|2.9356|2016-07-29/percent_of_shares_outstanding|2.67|2016-08-15/percent_of_shares_outstanding|2.8486|2016-08-31/percent_of_shares_outstanding|3.0646|2016-07-29/price|32.17|2016-08-31/price|31.13|2016-07-29/total_return_price|27.2108|2016-08-31/total_return_price|26.3311|2016-07-05/enterprise_value|9416.3971|2016-07-19/enterprise_value|9304.564|2016-08-02/enterprise_value|9100.868|2016-08-16/enterprise_value|8929.1242|2016-08-30/enterprise_value|9084.8918
usa_0593|OGE|201609|547.1||163|7606.3||6338.8|795.3|5543.5||3445.2|2369.8||4.3258|29.5703|122.2938|0.936|2.9033|27.9407|1.9527||0.8253|3.3867|3.5346|2.8655|199.9|0.92|0.3025|743.9|361||262.7|183.6|-35.4|31.62|26.7456|9400.421|31.04|2016-10-04/ev_revenues|4.1049|2016-10-18/ev_revenues|4.1233|2016-11-01/ev_revenues|4.0838|2016-11-15/ev_revenues|4.171|2016-11-29/ev_revenues|4.2683|2016-10-04/ev_free_cash_flow|196.7015|2016-10-18/ev_free_cash_flow|197.5812|2016-11-01/ev_free_cash_flow|195.6898|2016-11-15/ev_free_cash_flow|199.8686|2016-11-29/ev_free_cash_flow|204.5313|2016-10-31/ps_ratio|2.85|2016-11-30/ps_ratio|2.906|2016-10-06/pe_ratio|19.3484|2016-10-20/pe_ratio|19.8839|2016-11-03/pe_ratio|19.2645|2016-11-17/pe_ratio|19.7613|2016-10-11/price_to_book_value|1.7326|2016-10-25/price_to_book_value|1.779|2016-11-08/price_to_book_value|1.8311|2016-11-22/price_to_book_value|1.8132|2016-10-11/peg_ratio|5.7852|2016-10-25/peg_ratio|5.94|2016-11-08/peg_ratio|6.1142|2016-11-22/peg_ratio|6.0542|2016-10-11/dividend_yield|3.7722|2016-10-25/dividend_yield|3.6738|2016-11-08/dividend_yield|3.5692|2016-11-22/dividend_yield|3.6045|2016-10-14/percent_of_shares_outstanding|2.7031|2016-10-31/percent_of_shares_outstanding|2.5166|2016-11-15/percent_of_shares_outstanding|2.3706|2016-11-30/percent_of_shares_outstanding|2.436|2016-10-31/price|31.04|2016-11-30/price|31.65|2016-10-31/total_return_price|26.5191|2016-11-30/total_return_price|27.0403|2016-10-11/enterprise_value|8812.4227|2016-10-25/enterprise_value|8972.1851|2016-11-08/enterprise_value|9151.9178|2016-11-22/enterprise_value|9090.0098
usa_0593|OGE|201612|549.5|0.3|161.5|7769.8||6495.8|1027.2|5468.6||3443.8|2367.3||4.4051|28.227|211.0854|0.9604|2.9597|21.7032|1.9575|6.5361|0.8324|3.3388|3.0378|2.4267|200.2|0.29|0.3025|530.8|212.6||76.1|57.9|-34.4|33.45|28.5781|9587.2703|33.54|2017-01-10/ev_revenues|4.1911|2017-01-24/ev_revenues|4.2406|2017-02-07/ev_revenues|4.2654|2017-02-21/ev_revenues|4.3582|2017-01-10/ev_free_cash_flow|-614.8365|2017-01-24/ev_free_cash_flow|-622.0983|2017-02-07/ev_free_cash_flow|-625.738|2017-02-21/ev_free_cash_flow|-639.3542|2017-01-31/ps_ratio|2.9677|2017-02-28/ps_ratio|3.2588|2017-01-12/pe_ratio|19.9408|2017-01-26/pe_ratio|19.9172|2017-02-09/pe_ratio|20.1538|2017-02-23/pe_ratio|21.1538|2017-01-03/price_to_book_value|1.9432|2017-01-17/price_to_book_value|1.9588|2017-01-31/price_to_book_value|1.945|2017-02-14/price_to_book_value|1.9896|2017-02-28/price_to_book_value|2.1358|2017-01-03/peg_ratio|0.8172|2017-01-17/peg_ratio|0.8238|2017-01-31/peg_ratio|0.8179|2017-02-14/peg_ratio|0.8367|2017-02-28/peg_ratio|0.8981|2017-01-03/dividend_yield|3.3647|2017-01-17/dividend_yield|3.4192|2017-01-31/dividend_yield|3.4436|2017-02-14/dividend_yield|3.3664|2017-02-28/dividend_yield|3.136|2017-01-13/percent_of_shares_outstanding|2.4916|2017-01-31/percent_of_shares_outstanding|2.8035|2017-02-15/percent_of_shares_outstanding|2.4734|2017-02-28/percent_of_shares_outstanding|2.3914|2017-01-31/price|33.54|2017-02-28/price|36.83|2017-01-31/total_return_price|28.9139|2017-02-28/total_return_price|31.7501|2017-01-03/enterprise_value|9558.347|2017-01-17/enterprise_value|9612.266|2017-01-31/enterprise_value|9564.4722|2017-02-14/enterprise_value|9718.2442|2017-02-28/enterprise_value|10221.4983
usa_0593|OGE|201703|538.1|0|169.2|7975.8||6690.5|915|5775.5||3444.4|2365.2||4.4254|28.7732|-649.21|0.9908|3.0652|21.0355|2.065|0.8684|0.8873|3.2435|2.3932|1.6509|200|0.18|0.3025|456|125.2|1.9|56|36|-35|34.98|30.1552|9977.863|34.78|2017-04-04/ev_revenues|4.4178|2017-04-18/ev_revenues|4.3924|2017-05-02/ev_revenues|4.3635|2017-05-16/ev_revenues|4.304|2017-05-30/ev_revenues|4.4318|2017-04-04/ev_free_cash_flow|-252.0448|2017-04-18/ev_free_cash_flow|-250.5969|2017-05-02/ev_free_cash_flow|-248.9493|2017-05-16/ev_free_cash_flow|-245.5544|2017-05-30/ev_free_cash_flow|-252.8436|2017-04-28/ps_ratio|3.0477|2017-05-31/ps_ratio|3.1222|2017-04-06/pe_ratio|20.1207|2017-04-20/pe_ratio|19.9655|2017-05-04/pe_ratio|19.7299|2017-05-18/pe_ratio|19.4943|2017-04-11/price_to_book_value|2.0229|2017-04-25/price_to_book_value|2.0304|2017-05-09/price_to_book_value|1.9487|2017-05-23/price_to_book_value|2.0165|2017-04-11/peg_ratio|0.5418|2017-04-25/peg_ratio|0.5438|2017-05-09/peg_ratio|0.5219|2017-05-23/peg_ratio|0.5401|2017-04-11/dividend_yield|3.3892|2017-04-25/dividend_yield|3.3766|2017-05-09/dividend_yield|3.5183|2017-05-23/dividend_yield|3.3999|2017-04-13/percent_of_shares_outstanding|2.0737|2017-04-28/percent_of_shares_outstanding|2.1947|2017-05-15/percent_of_shares_outstanding|1.8275|2017-05-31/percent_of_shares_outstanding|1.9728|2017-04-28/price|34.78|2017-05-31/price|35.63|2017-04-28/total_return_price|30.2421|2017-05-31/total_return_price|30.9812|2017-04-11/enterprise_value|10023.876|2017-04-25/enterprise_value|10049.8376|2017-05-09/enterprise_value|9768.2548|2017-05-23/enterprise_value|10001.9086
usa_0593|OGE|201706|632.5|0|160.4|8164.1||6928.5|926.2|6002.3||3492|2409.6||4.4379|26.756|-253.1931|0.9816|3.0029|20.0575|2.0542|0.5502|0.9396|3.3376|2.0624|1.4929|199.9|0.52|0.3025|586.4|241.8|2.3|151.4|104.8|-37.1|34.79|30.2508|10131.7163|35.86|2017-07-11/ev_revenues|4.3585|2017-07-25/ev_revenues|4.4886|2017-08-08/ev_revenues|4.5395|2017-08-22/ev_revenues|4.5291|2017-07-11/ev_free_cash_flow|-70.132|2017-07-25/ev_free_cash_flow|-72.2261|2017-08-08/ev_free_cash_flow|-73.0443|2017-08-22/ev_free_cash_flow|-72.8779|2017-07-31/ps_ratio|3.0952|2017-08-31/ps_ratio|3.0832|2017-07-13/pe_ratio|18.0314|2017-07-27/pe_ratio|18.7487|2017-08-10/pe_ratio|18.6911|2017-08-24/pe_ratio|18.9843|2017-07-05/price_to_book_value|1.981|2017-07-19/price_to_book_value|2.001|2017-08-02/price_to_book_value|2.0439|2017-08-16/price_to_book_value|2.0388|2017-08-30/price_to_book_value|2.0651|2017-07-05/peg_ratio|0.2932|2017-07-19/peg_ratio|0.2961|2017-08-02/peg_ratio|0.3025|2017-08-16/peg_ratio|0.3017|2017-08-30/peg_ratio|0.3056|2017-07-05/dividend_yield|3.4137|2017-07-19/dividend_yield|3.4581|2017-08-02/dividend_yield|3.3856|2017-08-16/dividend_yield|3.3941|2017-08-30/dividend_yield|3.3509|2017-07-14/percent_of_shares_outstanding|1.6707|2017-07-31/percent_of_shares_outstanding|1.4792|2017-08-15/percent_of_shares_outstanding|1.5034|2017-08-31/percent_of_shares_outstanding|1.3861|2017-07-31/price|35.86|2017-08-31/price|35.72|2017-07-31/total_return_price|31.4559|2017-08-31/total_return_price|31.3331|2017-07-05/enterprise_value|10198.857|2017-07-19/enterprise_value|10268.7535|2017-08-02/enterprise_value|10418.5317|2017-08-16/enterprise_value|10400.5583|2017-08-30/enterprise_value|10492.4223
usa_0593|OGE|201709|599.8|0|157.4|8276.3||6846.9|953.5|5893.4||3616.8|2526.6||4.5403|27.3255|-73.0582|0.9978|3.1475|18.7853|2.06|0.3048|0.8974|3.3592|2.4366|1.245|200.1|0.92|0.3325|716.8|349.2|5.8|265.8|183.4|-35.9|36.03|31.605|10474.4489|36.84|2017-10-03/ev_revenues|4.5708|2017-10-17/ev_revenues|4.637|2017-10-31/ev_revenues|4.6301|2017-11-14/ev_revenues|4.5437|2017-11-28/ev_revenues|4.5045|2017-10-03/ev_free_cash_flow|-59.9144|2017-10-17/ev_free_cash_flow|-60.7832|2017-10-31/ev_free_cash_flow|-60.6917|2017-11-14/ev_free_cash_flow|-59.56|2017-11-28/ev_free_cash_flow|-59.0456|2017-10-31/ps_ratio|3.2183|2017-11-30/ps_ratio|3.1239|2017-10-05/pe_ratio|19.0157|2017-10-19/pe_ratio|19.3298|2017-11-02/pe_ratio|18.8796|2017-11-16/pe_ratio|18.555|2017-11-30/pe_ratio|18.7225|2017-10-11/price_to_book_value|2.0137|2017-10-25/price_to_book_value|2.0281|2017-11-08/price_to_book_value|1.9729|2017-11-22/price_to_book_value|1.9276|2017-10-11/peg_ratio|0.8221|2017-10-25/peg_ratio|0.828|2017-11-08/peg_ratio|0.8054|2017-11-22/peg_ratio|0.7869|2017-10-11/dividend_yield|3.4001|2017-10-25/dividend_yield|3.376|2017-11-08/dividend_yield|3.4705|2017-11-22/dividend_yield|3.552|2017-10-13/percent_of_shares_outstanding|1.2304|2017-10-31/percent_of_shares_outstanding|0.8493|2017-11-15/percent_of_shares_outstanding|1.118|2017-11-30/percent_of_shares_outstanding|1.0221|2017-10-31/price|36.84|2017-11-30/price|35.76|2017-10-31/total_return_price|32.6141|2017-11-30/total_return_price|31.658|2017-10-11/enterprise_value|10528.9523|2017-10-25/enterprise_value|10580.8757|2017-11-08/enterprise_value|10381.1704|2017-11-22/enterprise_value|10217.412
usa_0593|OGE|201712|497|14.4|165.1|8416.6||6561.6|950.5|5611.1||3851.1|2759.5||4.2804|15.7117|-56.1078|0.934|2.911|17.2775|1.8205|0.7432|0.8226|3.761|2.7803|1.5622|200|1.48|0|501.9|183|6|96.5|294.8|-35.8|32.91|29.1349|9829.9837|32.2|2018-01-09/ev_revenues|4.2297|2018-01-23/ev_revenues|4.2085|2018-02-06/ev_revenues|4.069|2018-02-20/ev_revenues|4.1512|2018-01-09/ev_free_cash_flow|-241.5093|2018-01-23/ev_free_cash_flow|-240.299|2018-02-06/ev_free_cash_flow|-232.3359|2018-02-20/ev_free_cash_flow|-237.0259|2018-01-31/ps_ratio|2.8482|2018-02-28/ps_ratio|2.7721|2018-01-11/pe_ratio|10.0806|2018-01-25/pe_ratio|10.4194|2018-02-08/pe_ratio|9.5484|2018-02-22/pe_ratio|10.1516|2018-01-03/price_to_book_value|1.6936|2018-01-17/price_to_book_value|1.6283|2018-01-31/price_to_book_value|1.6698|2018-02-14/price_to_book_value|1.5962|2018-02-28/price_to_book_value|1.6252|2018-01-03/peg_ratio|0.1263|2018-01-17/peg_ratio|0.1214|2018-01-31/peg_ratio|0.1245|2018-02-08/peg_ratio|0.1144|2018-02-22/peg_ratio|0.1217|2018-01-03/dividend_yield|3.7967|2018-01-17/dividend_yield|4.0446|2018-01-31/dividend_yield|3.9441|2018-02-14/dividend_yield|4.1261|2018-02-28/dividend_yield|4.0523|2018-01-12/percent_of_shares_outstanding|2.3072|2018-01-31/percent_of_shares_outstanding|1.471|2018-02-15/percent_of_shares_outstanding|1.6751|2018-02-28/percent_of_shares_outstanding|2.1405|2018-01-31/price|32.2|2018-02-28/price|31.34|2018-01-31/total_return_price|28.7988|2018-02-28/total_return_price|28.0296|2018-01-03/enterprise_value|9675.602|2018-01-17/enterprise_value|9423.98|2018-01-31/enterprise_value|9583.9364|2018-02-14/enterprise_value|9300.3538|2018-02-28/enterprise_value|9412.1892
usa_0593|OGE|201803|493.5|2.3|196.8|8469.3||6594.3|1215.2|5379.1||3842.1|2748||4.2019|15.2611|-239.9205|0.9329|2.853|10.2613|1.6767|0.123|0.8312|3.9282|2.8824|1.9153|200.2|0.27|0.3325|492.7|169.5|4.8|65.1|55|-38.6|32.77|29.3085|9610.7032|32.87|2018-04-03/ev_revenues|4.2174|2018-04-17/ev_revenues|4.2243|2018-05-01/ev_revenues|4.2426|2018-05-15/ev_revenues|4.313|2018-05-29/ev_revenues|4.3851|2018-04-03/ev_free_cash_flow|81.5025|2018-04-17/ev_free_cash_flow|81.6369|2018-05-01/ev_free_cash_flow|81.9896|2018-05-15/ev_free_cash_flow|83.3503|2018-05-29/ev_free_cash_flow|84.7446|2018-04-30/ps_ratio|2.8617|2018-05-31/ps_ratio|3.0489|2018-04-05/pe_ratio|10.2978|2018-04-19/pe_ratio|10.2696|2018-05-03/pe_ratio|10.5768|2018-05-17/pe_ratio|10.442|2018-05-31/pe_ratio|10.9781|2018-04-11/price_to_book_value|1.6531|2018-04-25/price_to_book_value|1.7051|2018-05-09/price_to_book_value|1.7467|2018-05-23/price_to_book_value|1.7716|2018-04-05/peg_ratio|0.1236|2018-04-19/peg_ratio|0.1232|2018-05-03/peg_ratio|0.1269|2018-05-17/peg_ratio|0.1253|2018-05-31/peg_ratio|0.1317|2018-04-11/dividend_yield|4.088|2018-04-25/dividend_yield|3.9634|2018-05-09/dividend_yield|3.869|2018-05-23/dividend_yield|3.8146|2018-04-13/percent_of_shares_outstanding|1.6532|2018-04-30/percent_of_shares_outstanding|1.5908|2018-05-15/percent_of_shares_outstanding|1.5996|2018-05-31/percent_of_shares_outstanding|1.485|2018-04-30/price|32.87|2018-05-31/price|35.02|2018-04-30/total_return_price|29.7031|2018-05-31/total_return_price|31.6459|2018-04-11/enterprise_value|9542.8458|2018-04-25/enterprise_value|9742.5768|2018-05-09/enterprise_value|9902.3616|2018-05-23/enterprise_value|9998.2325
usa_0593|OGE|201806|560.8||211.4|8550.1||6653.5|1250.3|5403.2||3890.1|2792.3||4.4347|15.8921|85.7021|0.9705|3.0939|11.0094|1.7935|0.1321|0.8227|3.7681|3.2877|1.334|200.5|0.55|0.3325|567|241.1|5.2|128.6|110.7|-40.9|35.21|31.8176|10082.1195|36.24|2018-07-10/ev_revenues|4.4527|2018-07-24/ev_revenues|4.5395|2018-08-07/ev_revenues|4.5921|2018-08-21/ev_revenues|4.6605|2018-07-10/ev_free_cash_flow|30.329|2018-07-24/ev_free_cash_flow|30.9201|2018-08-07/ev_free_cash_flow|31.2784|2018-08-21/ev_free_cash_flow|31.7441|2018-07-31/ps_ratio|3.1844|2018-08-31/ps_ratio|3.2362|2018-07-12/pe_ratio|10.9907|2018-07-26/pe_ratio|11.2329|2018-08-09/pe_ratio|11.4534|2018-08-23/pe_ratio|11.4534|2018-07-05/price_to_book_value|1.8114|2018-07-19/price_to_book_value|1.855|2018-08-02/price_to_book_value|1.8545|2018-08-16/price_to_book_value|1.9274|2018-08-30/price_to_book_value|1.8946|2018-07-12/peg_ratio|0.1602|2018-07-26/peg_ratio|0.1638|2018-08-09/peg_ratio|0.167|2018-08-23/peg_ratio|0.167|2018-07-05/dividend_yield|3.6848|2018-07-19/dividend_yield|3.6812|2018-08-02/dividend_yield|3.6822|2018-08-16/dividend_yield|3.5429|2018-08-30/dividend_yield|3.6043|2018-07-13/percent_of_shares_outstanding|0.8896|2018-07-31/percent_of_shares_outstanding|1.1415|2018-08-15/percent_of_shares_outstanding|1.6545|2018-08-31/percent_of_shares_outstanding|1.6655|2018-07-31/price|36.24|2018-08-31/price|36.83|2018-07-31/total_return_price|33.0569|2018-08-31/total_return_price|33.5951|2018-07-05/enterprise_value|10246.9097|2018-07-19/enterprise_value|10416.681|2018-08-02/enterprise_value|10414.6837|2018-08-16/enterprise_value|10698.3017|2018-08-30/enterprise_value|10570.4739
usa_0593|OGE|201809|642|90.7|196.7|8634.7||6673.4|840.9|5832.5||4029.6|2924.5||4.6578|15.4902|31.7262|0.9633|3.2188|11.354|1.8319|0.1655|0.7809|3.7276|4.0324|1.9189|200.6|1.02|0.3325|698.8|331.1|0.7|235.4|205.1|-38.7|36.32|33.1299|10326.8021|36.15|2018-10-02/ev_revenues|4.5993|2018-10-16/ev_revenues|4.6311|2018-10-30/ev_revenues|4.6134|2018-11-13/ev_revenues|4.8122|2018-11-27/ev_revenues|4.821|2018-10-02/ev_free_cash_flow|22.7288|2018-10-16/ev_free_cash_flow|22.886|2018-10-30/ev_free_cash_flow|22.7987|2018-11-13/ev_free_cash_flow|23.7812|2018-11-27/ev_free_cash_flow|23.8249|2018-10-31/ps_ratio|3.2037|2018-11-30/ps_ratio|3.5113|2018-10-04/pe_ratio|11.0361|2018-10-18/pe_ratio|11.2108|2018-11-01/pe_ratio|10.8614|2018-11-15/pe_ratio|11.8494|2018-11-29/pe_ratio|11.7139|2018-10-11/price_to_book_value|1.7983|2018-10-25/price_to_book_value|1.8434|2018-11-08/price_to_book_value|1.8686|2018-11-23/price_to_book_value|1.9316|2018-10-04/peg_ratio|0.1495|2018-10-18/peg_ratio|0.1519|2018-11-01/peg_ratio|0.1471|2018-11-15/peg_ratio|0.1605|2018-11-29/peg_ratio|0.1587|2018-10-11/dividend_yield|3.7555|2018-10-25/dividend_yield|3.6636|2018-11-08/dividend_yield|3.6141|2018-11-23/dividend_yield|3.4963|2018-10-15/percent_of_shares_outstanding|2.0004|2018-10-31/percent_of_shares_outstanding|1.7439|2018-11-15/percent_of_shares_outstanding|1.7341|2018-11-30/percent_of_shares_outstanding|2.5017|2018-10-31/price|36.15|2018-11-30/price|39.62|2018-10-31/total_return_price|33.2982|2018-11-30/total_return_price|36.4945|2018-10-11/enterprise_value|10302.2878|2018-10-25/enterprise_value|10484.0442|2018-11-08/enterprise_value|10585.9077|2018-11-23/enterprise_value|10839.5677
usa_0593|OGE|201812|557.3|94.3|184.3|8717.2||6743.5|869.4|5874.1||4005.1|2906.3||4.7822|25.5672|23.6327|1.0121|3.4615|11.8102|1.9787|0.16|0.7857|3.4131|3.7291|3.3617|200.8|0.27|0.365|511.8|161.5|0.1|68.6|54.7|-37.8|39.19|36.0984|11029.3134|40.95|2019-01-09/ev_revenues|4.8164|2019-01-23/ev_revenues|4.9352|2019-02-06/ev_revenues|4.9085|2019-02-20/ev_revenues|5.0343|2019-01-09/ev_free_cash_flow|28.9662|2019-01-23/ev_free_cash_flow|29.6804|2019-02-06/ev_free_cash_flow|29.5199|2019-02-20/ev_free_cash_flow|30.2765|2019-01-31/ps_ratio|3.6169|2019-02-28/ps_ratio|3.7556|2019-01-10/pe_ratio|19.0095|2019-01-24/pe_ratio|19.4834|2019-02-07/pe_ratio|19.5355|2019-02-21/pe_ratio|20.1896|2019-01-04/price_to_book_value|1.9551|2019-01-18/price_to_book_value|2.0084|2019-02-01/price_to_book_value|2.0277|2019-02-15/price_to_book_value|2.0885|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-04/dividend_yield|3.4749|2019-01-18/dividend_yield|3.4633|2019-02-01/dividend_yield|3.4309|2019-02-15/dividend_yield|3.3309|2019-01-15/percent_of_shares_outstanding|3.877|2019-01-31/percent_of_shares_outstanding|4.0929|2019-02-15/percent_of_shares_outstanding|3.8897|2019-02-28/percent_of_shares_outstanding|4.0904|2019-01-31/price|40.95|2019-02-28/price|42.52|2019-01-31/total_return_price|38.0677|2019-02-28/total_return_price|39.5272|2019-01-04/enterprise_value|10882.837|2019-01-18/enterprise_value|11096.516|2019-02-01/enterprise_value|11173.7153|2019-02-15/enterprise_value|11417.3887
usa_0593|OGE|201903|454.1|0|161.1|8846.4||6785.4|884.2|5901.2||3976.2|2877.8||5.0707|28.4848|30.4953|1.1053|3.8145|20.2938|2.1551||0.8208|3.2352|3.0083|3.4478|200.5|0.24|0.365|490|158.4|7|41.3|47.1|-34.6|43.12|40.085|11684.1331|42.34|2019-04-03/ev_revenues|5.2069|2019-04-17/ev_revenues|5.1001|2019-05-01/ev_revenues|5.1186|2019-05-15/ev_revenues|5.1133|2019-05-29/ev_revenues|5.0992|2019-04-03/ev_free_cash_flow|52.7341|2019-04-17/ev_free_cash_flow|51.6523|2019-05-01/ev_free_cash_flow|51.84|2019-05-15/ev_free_cash_flow|51.7864|2019-05-29/ev_free_cash_flow|51.6433|2019-04-30/ps_ratio|3.7455|2019-05-31/ps_ratio|3.6765|2019-04-04/pe_ratio|20.4375|2019-04-18/pe_ratio|19.9183|2019-05-02/pe_ratio|19.7981|2019-05-16/pe_ratio|20.0481|2019-05-30/pe_ratio|19.726|2019-04-12/price_to_book_value|2.1225|2019-04-26/price_to_book_value|2.1265|2019-05-10/price_to_book_value|2.0902|2019-05-24/price_to_book_value|2.1612|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-12/dividend_yield|3.3859|2019-04-26/dividend_yield|3.3795|2019-05-10/dividend_yield|3.4381|2019-05-24/dividend_yield|3.3252|2019-04-15/percent_of_shares_outstanding|3.0766|2019-04-30/percent_of_shares_outstanding|2.5534|2019-05-15/percent_of_shares_outstanding|2.6443|2019-05-31/percent_of_shares_outstanding|2.7128|2019-04-30/price|42.34|2019-05-31/price|41.56|2019-04-30/total_return_price|39.7011|2019-05-31/total_return_price|38.9697|2019-04-12/enterprise_value|11703.0654|2019-04-26/enterprise_value|11719.0793|2019-05-10/enterprise_value|11574.9535|2019-05-24/enterprise_value|11857.1999
usa_0593|OGE|201906|455.6|0|134.8|8958.9||6879|702.7|6176.3||4007.2|2904.9||5.1504|29.2817|52.1619|1.095|3.8561|20.2548|2.1879||0.8487|3.2846|2.8625|2.4169|200.6|0.5|0.365|513.7|215.2|0.3|111.4|100.2|-35.9|42.56|39.9074|11963.2925|42.95|2019-07-10/ev_revenues|5.4278|2019-07-24/ev_revenues|5.3916|2019-08-07/ev_revenues|5.3654|2019-08-21/ev_revenues|5.4169|2019-07-10/ev_free_cash_flow|107.8875|2019-07-24/ev_free_cash_flow|107.1687|2019-08-07/ev_free_cash_flow|106.6476|2019-08-21/ev_free_cash_flow|107.6719|2019-07-31/ps_ratio|3.8915|2019-08-30/ps_ratio|3.8842|2019-07-11/pe_ratio|21.3645|2019-07-25/pe_ratio|20.8424|2019-08-08/pe_ratio|21.1773|2019-08-22/pe_ratio|21.2217|2019-07-05/price_to_book_value|2.1805|2019-07-19/price_to_book_value|2.135|2019-08-02/price_to_book_value|2.153|2019-08-16/price_to_book_value|2.153|2019-08-30/price_to_book_value|2.1415|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-05/dividend_yield|3.2703|2019-07-19/dividend_yield|3.416|2019-08-02/dividend_yield|3.3875|2019-08-16/dividend_yield|3.3875|2019-08-30/dividend_yield|3.4056|2019-07-15/percent_of_shares_outstanding|2.0923|2019-07-31/percent_of_shares_outstanding|2.1132|2019-08-15/percent_of_shares_outstanding|2.1879|2019-08-30/percent_of_shares_outstanding|2.3675|2019-07-31/price|42.95|2019-08-30/price|42.87|2019-07-31/total_return_price|40.6136|2019-08-30/total_return_price|40.5379|2019-07-05/enterprise_value|12138.7737|2019-07-19/enterprise_value|11956.6137|2019-08-02/enterprise_value|12028.677|2019-08-16/enterprise_value|12028.677|2019-08-30/enterprise_value|11982.6365
usa_0593|OGE|201909|549.1|13.2|137.1|9044.4||6897.5|696.6|6200.9||4186.2|3078.3||5.6429|27.4548|110.8165|1.1219|4.0101|22.1429|2.2694||0.8035|3.2137|2.8582|2.2965|200.8|1.25|0.365|755.4|391.6|1.4|271.7|250.9|-39.6|45.38|42.9114|12495.0866|43.06|2019-10-11/ev_revenues|5.2974|2019-10-25/ev_revenues|5.2701|2019-11-08/ev_revenues|5.2507|2019-11-22/ev_revenues|5.1767|2019-10-02/ev_free_cash_flow|582.4725|2019-10-16/ev_free_cash_flow|560.178|2019-10-30/ev_free_cash_flow|567.6727|2019-11-13/ev_free_cash_flow|571.2778|2019-11-27/ev_free_cash_flow|559.1344|2019-10-31/ps_ratio|3.8051|2019-11-29/ps_ratio|3.7168|2019-10-03/pe_ratio|19.7566|2019-10-17/pe_ratio|18.8584|2019-10-31/pe_ratio|19.0531|2019-11-14/pe_ratio|19.2699|2019-11-29/pe_ratio|18.6106|2019-10-11/price_to_book_value|2.0734|2019-10-25/price_to_book_value|2.0586|2019-11-08/price_to_book_value|2.048|2019-11-22/price_to_book_value|2.0079|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-11/dividend_yield|3.419|2019-10-25/dividend_yield|3.4437|2019-11-08/dividend_yield|3.4614|2019-11-22/dividend_yield|3.5306|2019-10-15/percent_of_shares_outstanding|2.2402|2019-10-31/percent_of_shares_outstanding|2.4893|2019-11-15/percent_of_shares_outstanding|2.7218|2019-11-29/percent_of_shares_outstanding|2.6238|2019-10-31/price|43.06|2019-11-29/price|42.06|2019-10-31/total_return_price|41.083|2019-11-29/total_return_price|40.1289|2019-10-11/enterprise_value|12029.94|2019-10-25/enterprise_value|11967.8854|2019-11-08/enterprise_value|11923.8466|2019-11-22/enterprise_value|11755.6986
usa_0593|OGE|201912|430.2|0|136.9|9127.3||6884.8|657.9|6226.9||4139.5|3036.1||5.3953|28.1496|576.211|1.1072|3.9999|19.4823|2.1265||0.7989|3.3337|2.973|2.4199|201|0.18|0.3875|472.5|187.7|1.1|39|35.4|-37.8|44.47|42.4283|12252.1356|46.28|2020-01-03/ev_revenues|5.4336|2020-01-17/ev_revenues|5.5744|2020-01-31/ev_revenues|5.5948|2020-02-14/ev_revenues|5.619|2020-02-28/ev_revenues|4.8996|2020-01-09/ev_free_cash_flow|261.9037|2020-01-23/ev_free_cash_flow|271.1692|2020-02-06/ev_free_cash_flow|272.1166|2020-02-20/ev_free_cash_flow|267.3732|2020-01-30/ps_ratio|4.1627|2020-01-31/ps_ratio|4.1241|2020-02-28/ps_ratio|3.427|2020-01-10/pe_ratio|20.3733|2020-01-24/pe_ratio|20.977|2020-02-07/pe_ratio|21.1751|2020-02-21/pe_ratio|20.7512|2020-01-03/price_to_book_value|2.1303|2020-01-17/price_to_book_value|2.2062|2020-01-31/price_to_book_value|2.2172|2020-02-14/price_to_book_value|2.2303|2020-02-28/price_to_book_value|1.8424|2020-01-10/peg_ratio|7.1646|2020-01-24/peg_ratio|7.3769|2020-02-07/peg_ratio|7.4466|2020-02-21/peg_ratio|7.2975|2020-01-03/dividend_yield|3.364|2020-01-17/dividend_yield|3.2975|2020-01-31/dividend_yield|3.2824|2020-02-14/dividend_yield|3.2632|2020-02-28/dividend_yield|3.9501|2020-01-15/percent_of_shares_outstanding|2.6604|2020-01-31/percent_of_shares_outstanding|2.4671|2020-02-14/percent_of_shares_outstanding|2.3064|2020-02-28/percent_of_shares_outstanding|2.284|2020-01-30/price|46.28|2020-01-31/price|45.85|2020-02-28/price|38.1|2020-01-30/total_return_price|44.5486|2020-01-31/total_return_price|44.1347|2020-02-28/total_return_price|36.6747|2020-01-03/enterprise_value|12125.607|2020-01-17/enterprise_value|12439.764|2020-01-30/enterprise_value|12567.828|2020-02-13/enterprise_value|12469.3196|2020-02-27/enterprise_value|11412.3829
usa_0593|OGE|202003|522.5|145.9|142.7|9170.9||6818.2|855.2|5963||3552.7|2465|0.3|4.3532|-90.9393|190.0003|0.9233|2.8377|14.7005|1.5479|5.1697|1.005|4.7017|3.6776|1.1635|200.2|-2.46|0.3875|431.3|176.3|0.5|-726.4|-491.8|-38.3|30.73|29.5804|9586.5141|31.52|2020-04-13/ev_revenues|4.5212|2020-04-27/ev_revenues|4.5424|2020-05-11/ev_revenues|4.3885|2020-05-26/ev_revenues|4.5083|2020-04-02/ev_free_cash_flow|63.0786|2020-04-16/ev_free_cash_flow|65.2754|2020-04-30/ev_free_cash_flow|66.3534|2020-05-14/ev_free_cash_flow|63.3788|2020-05-28/ev_free_cash_flow|66.8582|2020-04-30/ps_ratio|2.9106|2020-05-29/ps_ratio|2.8922|2020-04-13/price_to_book_value|1.8013|2020-04-27/price_to_book_value|1.8142|2020-05-11/price_to_book_value|1.7201|2020-05-26/price_to_book_value|1.7934|2020-04-13/dividend_yield|4.7779|2020-04-27/dividend_yield|4.7438|2020-05-11/dividend_yield|5.0033|2020-05-26/dividend_yield|4.7989|2020-04-15/percent_of_shares_outstanding|0.9409|2020-04-30/percent_of_shares_outstanding|1.2093|2020-05-15/percent_of_shares_outstanding|1.6634|2020-05-29/percent_of_shares_outstanding|1.8746|2020-04-30/price|31.52|2020-05-29/price|31.32|2020-04-30/total_return_price|30.7407|2020-05-29/total_return_price|30.5456|2020-04-09/enterprise_value|9934.2089|2020-04-23/enterprise_value|9569.9006|2020-05-07/enterprise_value|9287.6617|2020-05-21/enterprise_value|9565.8972
usa_0593|OGE|202006|499|67.5|141.5|9251.3||6874.9|594.6|6280.3||3564.2|2473.3|0.3|4.3932|-80.0841|64.3612|0.9175|2.8164||1.723||1.0012|4.9951|4.1881|1.1377|200.5|0.43|0.3875|503.5|248.6|1|113.5|85.9|-40.8|30.36|29.6094|9625.948|32.9|2020-07-07/ev_revenues|4.4713|2020-07-21/ev_revenues|4.6083|2020-08-04/ev_revenues|4.6703|2020-08-18/ev_revenues|4.6222|2020-07-09/ev_free_cash_flow|44.351|2020-07-23/ev_free_cash_flow|47.276|2020-08-06/ev_free_cash_flow|47.1265|2020-08-20/ev_free_cash_flow|46.4256|2020-07-31/ps_ratio|3.052|2020-08-31/ps_ratio|2.9555|2020-07-07/price_to_book_value|1.7309|2020-07-21/price_to_book_value|1.814|2020-08-04/price_to_book_value|1.8516|2020-08-18/price_to_book_value|1.8224|2020-07-07/dividend_yield|4.9562|2020-07-21/dividend_yield|4.7988|2020-08-04/dividend_yield|4.7012|2020-08-18/dividend_yield|4.7766|2020-07-15/percent_of_shares_outstanding|1.4369|2020-07-31/percent_of_shares_outstanding|1.1022|2020-08-14/percent_of_shares_outstanding|0.9834|2020-08-31/percent_of_shares_outstanding|0.9928|2020-07-31/price|32.9|2020-08-31/price|31.86|2020-07-31/total_return_price|32.4955|2020-08-31/total_return_price|31.4683|2020-07-02/enterprise_value|9632.101|2020-07-16/enterprise_value|9886.3166|2020-07-30/enterprise_value|10104.5017|2020-08-13/enterprise_value|10114.5102|2020-08-27/enterprise_value|9814.2555
usa_0593|OGE|202009|||||||||||||4.3649||43.7997||2.7821||1.6663|||5.2241||0.9106||||||||||29.99|29.6213|9323.8395|33.1|2020-10-13/ev_revenues|4.5009|2020-10-22/ev_revenues|4.6259|2020-10-01/ev_free_cash_flow|44.566|2020-10-15/ev_free_cash_flow|45.7341|2020-10-22/ev_free_cash_flow|46.706|2020-10-23/ps_ratio|3.0706|2020-10-13/price_to_book_value|1.7489|2020-10-23/price_to_book_value|1.859|2020-10-13/dividend_yield|5.0257|2020-10-23/dividend_yield|4.7281|2020-10-23/price|33.1|2020-10-23/total_return_price|33.1|2020-10-08/enterprise_value|10054.4593|2020-10-22/enterprise_value|10004.4168