usa_0907|OFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0907|OFC|Long Name|Corporate Office Properties Trust Total Current Assets (Quarterly) (USD)|Corporate Office Properties Trust Cash and Short Term Investments (Quarterly) (USD)|Corporate Office Properties Trust Inventories (Quarterly) (USD)|Corporate Office Properties Trust Net PP&E (Quarterly) (USD)|Corporate Office Properties Trust Goodwill and Intangibles (Quarterly) (USD)|Corporate Office Properties Trust Total Liabilities (Quarterly) (USD)|Corporate Office Properties Trust Total Current Liabilities (Quarterly) (USD)|Corporate Office Properties Trust Total Long Term Liabilities (Quarterly) (USD)|Corporate Office Properties Trust Total Deposits (Quarterly) (USD)|Corporate Office Properties Trust Book Value (Quarterly) (USD)|Corporate Office Properties Trust Retained Earnings (Quarterly) (USD)|Corporate Office Properties Trust Treasury Stock (Quarterly) (USD)|Corporate Office Properties Trust EV to Revenues|Corporate Office Properties Trust EV to Earnings|Corporate Office Properties Trust EV to Free Cash Flow|Corporate Office Properties Trust EV to Assets (Quarterly)|Corporate Office Properties Trust PS Ratio|Corporate Office Properties Trust PE Ratio|Corporate Office Properties Trust Price to Book Value|Corporate Office Properties Trust PEG Ratio|Corporate Office Properties Trust Debt to Equity Ratio|Corporate Office Properties Trust Dividend Yield|Corporate Office Properties Trust Shareholder Yield (TTM)|Corporate Office Properties Trust Percent of Shares Outstanding Short|Corporate Office Properties Trust Average Diluted Shares Outstanding (Quarterly)|Corporate Office Properties Trust EPS Diluted (Quarterly) (USD)|Corporate Office Properties Trust Dividend Per Share (Quarterly) (USD)|Corporate Office Properties Trust Revenue (Quarterly) (USD)|Corporate Office Properties Trust Gross Profit (Quarterly) (USD)|Corporate Office Properties Trust SG&A Expense (Quarterly) (USD)|Corporate Office Properties Trust Pre-Tax Income (Quarterly) (USD)|Corporate Office Properties Trust Net Income (Quarterly) (USD)|Corporate Office Properties Trust Net Interest Income (Quarterly) (USD)|Corporate Office Properties Trust Price (USD)|Corporate Office Properties Trust Total Return Price (USD)|Corporate Office Properties Trust Enterprise Value (USD)||
usa_0907|OFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0907|OFC|||||||||||||||||||||||||||||||||||9.625|1.7488||9.625|1992-02-07/percent_of_shares_outstanding|1.2566|1992-01-31/price|9.625|1992-02-28/price|9.625|1992-01-31/total_return_price|1.7488|1992-02-28/total_return_price|1.7488
usa_0907|OFC|199203||||0.2||0.3||||5.9|-0.3|||||1.0736|||1.1282||0|||0.1268|0.71|0.07|0.225|0.1||||0.1||9.375|1.7442|6.6562|9.375|1992-04-14/price_to_book_value|1.1282|1992-04-28/price_to_book_value|1.1282|1992-05-12/price_to_book_value|1.0831|1992-05-26/price_to_book_value|1.0831|1992-04-08/percent_of_shares_outstanding|0.2817|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/price|9.375|1992-05-29/price|9|1992-04-30/total_return_price|1.7442|1992-05-29/total_return_price|1.6744|1992-04-14/enterprise_value|6.6562|1992-04-28/enterprise_value|6.6562|1992-05-12/enterprise_value|6.39|1992-05-26/enterprise_value|6.39
usa_0907|OFC|199206||||10||5.1||4.8||5.8|-0.4|||||1.0592|||1.1432||0.8276||||0.71|0.06|0.225|0.1||||||9.5|1.8103|6.2125|9.25|1992-07-07/price_to_book_value|1.1629|1992-07-21/price_to_book_value|1.1017|1992-08-04/price_to_book_value|1.1935|1992-08-18/price_to_book_value|1.2241|1992-07-08/percent_of_shares_outstanding|0.0704|1992-08-07/percent_of_shares_outstanding|0.3279|1992-07-31/price|9.25|1992-08-31/price|9.5|1992-07-31/total_return_price|1.7627|1992-08-31/total_return_price|1.8103|1992-07-06/enterprise_value|11.4562|1992-07-20/enterprise_value|11.19|1992-08-03/enterprise_value|11.7225|1992-08-17/enterprise_value|11.9|1992-08-31/enterprise_value|11.545
usa_0907|OFC|199209||||10||5.2||4.8||5.7|-0.5|||||1.0917|||1.2241||0.8421|||0.5634|0.7692|0.07|0.225|0.3||||||10|1.9506|11.9|9.5|1992-10-13/price_to_book_value|1.2768|1992-10-27/price_to_book_value|1.1833|1992-11-10/price_to_book_value|1.1833|1992-11-24/price_to_book_value|1.1833|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0.0527|1992-10-30/price|9.5|1992-11-30/price|9|1992-10-30/total_return_price|1.8531|1992-11-30/total_return_price|1.7555|1992-10-12/enterprise_value|11.545|1992-10-26/enterprise_value|12.0775|1992-11-09/enterprise_value|11.545|1992-11-23/enterprise_value|11.545
usa_0907|OFC|199212||||9.9||5.2||4.8||5.6|-0.2||16.4929||23.09|1.069|9.4813|50|1.1833||0.8571|||0|0.6053|-0.01|0.225|0.2||||0||9.5|1.898|11.545|9.75|1993-01-14/ev_revenues|15.9857|1993-01-28/ev_revenues|16.7464|1993-02-11/ev_revenues|16.8732|1993-02-25/ev_revenues|17|1993-01-14/ev_free_cash_flow|22.38|1993-01-28/ev_free_cash_flow|23.445|1993-02-11/ev_free_cash_flow|23.6225|1993-02-25/ev_free_cash_flow|23.8|1993-01-14/ps_ratio|8.9823|1993-01-28/ps_ratio|9.7308|1993-02-11/ps_ratio|9.8556|1993-02-25/ps_ratio|9.9803|1993-01-14/pe_ratio|47.3684|1993-01-28/pe_ratio|51.3158|1993-02-11/pe_ratio|51.9737|1993-02-25/pe_ratio|52.6316|1993-01-05/price_to_book_value|1.2045|1993-01-19/price_to_book_value|1.1411|1993-02-02/price_to_book_value|1.2362|1993-02-16/price_to_book_value|1.1728|1993-01-29/price|9.75|1993-02-26/price|10|1993-01-29/total_return_price|1.948|1993-02-26/total_return_price|1.9979|1993-01-04/enterprise_value|11.545|1993-01-18/enterprise_value|11.19|1993-02-01/enterprise_value|11.7225|1993-02-16/enterprise_value|11.3675
usa_0907|OFC|199303||||9.9||5.1||4.8||5.4|-0.4||17||23.8|1.1671|10.7289|52.6316|1.2679||0.8889|9||0.2113|0.71|-0.01|0.225|0.2||||||10.5|2.1461|11.9|10|1993-04-08/ev_revenues|14.875|1993-04-22/ev_revenues|15.0969|1993-05-06/ev_revenues|13.9875|1993-05-20/ev_revenues|14.875|1993-04-08/ev_free_cash_flow|-1.2935|1993-04-22/ev_free_cash_flow|-1.3128|1993-05-06/ev_free_cash_flow|-1.2163|1993-05-20/ev_free_cash_flow|-1.2935|1993-04-12/ps_ratio|8.7328|1993-04-26/ps_ratio|8.7328|1993-05-10/ps_ratio|8.7328|1993-05-24/ps_ratio|8.7328|1993-04-08/pe_ratio|90.9091|1993-04-22/pe_ratio|93.1818|1993-05-06/pe_ratio|81.8182|1993-05-20/pe_ratio|90.9091|1993-04-13/price_to_book_value|1.397|1993-04-27/price_to_book_value|1.3148|1993-05-11/price_to_book_value|1.3148|1993-05-25/price_to_book_value|1.3148|1993-04-08/dividend_yield|9|1993-04-22/dividend_yield|8.7805|1993-05-06/dividend_yield|10|1993-05-20/dividend_yield|9|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0141|1993-04-30/price|10|1993-05-28/price|10|1993-04-30/total_return_price|2.0439|1993-05-28/total_return_price|2.091|1993-04-13/enterprise_value|12.3438|1993-04-27/enterprise_value|11.9|1993-05-11/enterprise_value|11.9|1993-05-25/enterprise_value|11.9
usa_0907|OFC|199306||||9.8||5.3||4.8||11.4|-0.5||13.7656||-1.197|0.6807|7.6412|79.5455|0.5761||0.4211|12.8571|-2.4553|0.0141|0.71|0.04|0.225|0.3||||||9.25|1.9341|11.0125|9.625|1993-07-01/ev_revenues|11.545|1993-07-15/ev_revenues|11.3675|1993-07-29/ev_revenues|11.6338|1993-08-12/ev_revenues|11.545|1993-08-26/ev_revenues|11.3675|1993-07-01/ev_free_cash_flow|16.4929|1993-07-15/ev_free_cash_flow|16.2393|1993-07-29/ev_free_cash_flow|16.6196|1993-08-12/ev_free_cash_flow|16.4929|1993-08-26/ev_free_cash_flow|16.2393|1993-07-06/ps_ratio|6.6369|1993-07-20/ps_ratio|6.8116|1993-08-03/ps_ratio|6.8116|1993-08-17/ps_ratio|6.4623|1993-08-31/ps_ratio|6.9862|1993-07-01/pe_ratio|105.5556|1993-07-15/pe_ratio|102.7778|1993-07-29/pe_ratio|106.9444|1993-08-12/pe_ratio|105.5556|1993-08-26/pe_ratio|102.7778|1993-07-14/price_to_book_value|0.5917|1993-07-15/price_to_book_value|0.5761|1993-07-16/price_to_book_value|0.5761|1993-07-22/price_to_book_value|0.5761|1993-07-26/price_to_book_value|0.5761|1993-08-09/price_to_book_value|0.6072|1993-08-11/price_to_book_value|0.5761|1993-08-16/price_to_book_value|0.5761|1993-08-17/price_to_book_value|0.5761|1993-08-18/price_to_book_value|0.5761|1993-08-23/price_to_book_value|0.5761|1993-08-25/price_to_book_value|0.5761|1993-08-26/price_to_book_value|0.5761|1993-08-27/price_to_book_value|0.5761|1993-07-01/dividend_yield|11.8421|1993-07-15/dividend_yield|12.1622|1993-07-29/dividend_yield|11.6883|1993-08-12/dividend_yield|11.8421|1993-08-26/dividend_yield|12.1622|1993-07-08/percent_of_shares_outstanding|0|1993-07-30/price|9.625|1993-08-31/price|10|1993-07-30/total_return_price|2.0125|1993-08-31/total_return_price|2.091|1993-07-06/enterprise_value|11.545|1993-07-20/enterprise_value|11.7225|1993-08-03/enterprise_value|11.7225|1993-08-17/enterprise_value|11.3675|1993-08-31/enterprise_value|11.9
usa_0907|OFC|199309||||11.5||5.4||4.8||11.1|-0.7||12.0775||17.2536|0.8356|6.6369|113.8889|0.6384||0.4324|10.9756|9.3421||0.946|0.07|0.2125|0.2||||0.1||9.5|2.0285|11.545|9.75|1993-10-07/ev_revenues|15.3189|1993-10-21/ev_revenues|15.3189|1993-11-04/ev_revenues|15.3189|1993-11-18/ev_revenues|15.8444|1993-10-07/ev_free_cash_flow|-9.8479|1993-10-21/ev_free_cash_flow|-9.8479|1993-11-04/ev_free_cash_flow|-9.8479|1993-11-18/ev_free_cash_flow|-10.1857|1993-10-12/ps_ratio|8.4598|1993-10-26/ps_ratio|7.8408|1993-11-09/ps_ratio|7.8408|1993-11-23/ps_ratio|8.2535|1993-10-07/pe_ratio|105.5556|1993-10-21/pe_ratio|105.5556|1993-11-04/pe_ratio|105.5556|1993-11-18/pe_ratio|111.1111|1993-10-08/price_to_book_value|0.8096|1993-10-22/price_to_book_value|0.8096|1993-11-05/price_to_book_value|0.8096|1993-11-19/price_to_book_value|0.8523|1993-10-07/dividend_yield|9.3421|1993-10-21/dividend_yield|9.3421|1993-11-04/dividend_yield|9.3421|1993-11-18/dividend_yield|8.875|1993-10-08/percent_of_shares_outstanding|0.0067|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|9.75|1993-11-30/price|9.25|1993-10-29/total_return_price|2.0818|1993-11-30/total_return_price|1.9751|1993-10-12/enterprise_value|14.4965|1993-10-26/enterprise_value|13.787|1993-11-09/enterprise_value|13.787|1993-11-23/enterprise_value|14.26
usa_0907|OFC|199312||||15.1||8||7.5||10.9|-0.2||15.8444||-10.1857|1.0918|8.2535|111.1111|1.205||0.6881|8.75|5.3483||1.7059|0.07|0.2125|0.4||||0.1||9.25|2.018|14.26|10.5|1994-01-13/ev_revenues|18.7591|1994-01-27/ev_revenues|19.0818|1994-02-10/ev_revenues|19.4045|1994-02-24/ev_revenues|19.7273|1994-01-13/ev_free_cash_flow|-4.127|1994-01-27/ev_free_cash_flow|-4.198|1994-02-10/ev_free_cash_flow|-4.269|1994-02-24/ev_free_cash_flow|-4.34|1994-01-04/ps_ratio|9.2543|1994-01-18/ps_ratio|8.5602|1994-02-01/ps_ratio|9.2543|1994-02-15/ps_ratio|9.717|1994-01-13/pe_ratio|54.4118|1994-01-27/pe_ratio|55.8824|1994-02-10/pe_ratio|57.3529|1994-02-24/pe_ratio|58.8235|1994-01-14/price_to_book_value|1.2376|1994-01-28/price_to_book_value|1.2702|1994-02-11/price_to_book_value|1.3679|1994-02-25/price_to_book_value|1.4005|1994-01-13/dividend_yield|9.4595|1994-01-27/dividend_yield|9.2105|1994-02-10/dividend_yield|8.9744|1994-02-24/dividend_yield|8.75|1994-01-31/price|10.5|1994-02-28/price|10.75|1994-01-31/total_return_price|2.2907|1994-02-28/total_return_price|2.3452|1994-01-04/enterprise_value|21.7|1994-01-18/enterprise_value|20.635|1994-02-01/enterprise_value|21.7|1994-02-15/enterprise_value|22.41
usa_0907|OFC|199403||||24.5||14.3||13.8||10.7|-0.4||19.7273||-4.34|1.1342|9.4856|58.8235|1.3353|0.3614|1.2897|8.75|-45.7403|0.042|1.6667|0.06|0.2125|0.5||||0.1||10.25|2.2361|22.055|9.5|1994-04-07/ev_revenues|19.4929|1994-04-21/ev_revenues|19.4929|1994-05-05/ev_revenues|20.2536|1994-05-19/ev_revenues|19.4929|1994-04-07/ev_free_cash_flow|-2.2008|1994-04-21/ev_free_cash_flow|-2.2008|1994-05-05/ev_free_cash_flow|-2.2867|1994-05-19/ev_free_cash_flow|-2.2008|1994-04-12/ps_ratio|8.5306|1994-04-26/ps_ratio|8.5306|1994-05-10/ps_ratio|8.5306|1994-05-24/ps_ratio|8.5306|1994-04-07/pe_ratio|39.5833|1994-04-21/pe_ratio|39.5833|1994-05-05/pe_ratio|42.7083|1994-05-19/pe_ratio|39.5833|1994-04-08/price_to_book_value|1.2607|1994-04-22/price_to_book_value|1.2607|1994-05-06/price_to_book_value|1.3603|1994-05-20/price_to_book_value|1.2607|1994-04-14/peg_ratio|0.3614|1994-04-28/peg_ratio|0.3349|1994-05-12/peg_ratio|0.3614|1994-05-26/peg_ratio|0.3526|1994-04-07/dividend_yield|9.0789|1994-04-21/dividend_yield|9.0789|1994-05-05/dividend_yield|8.4146|1994-05-19/dividend_yield|9.0789|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.054|1994-04-29/price|9.5|1994-05-31/price|10|1994-04-29/total_return_price|2.1164|1994-05-31/total_return_price|2.2278|1994-04-12/enterprise_value|27.29|1994-04-26/enterprise_value|27.29|1994-05-10/enterprise_value|27.29|1994-05-24/enterprise_value|27.29
usa_0907|OFC|199406||||24.4||14.6||14.3||10.5|-0.2||16.7031||-1.8689|1.0647|8.3061|38.0435|1.2276|0.3261|1.3619|9.8571|-4.6298|0|1.6667|0.03|0.2125|0.5||||||8.75|1.9493|26.935|8.5|1994-07-14/ev_revenues|16.5922|1994-07-28/ev_revenues|16.4812|1994-08-11/ev_revenues|16.4812|1994-08-25/ev_revenues|16.925|1994-07-14/ev_free_cash_flow|-1.8565|1994-07-28/ev_free_cash_flow|-1.8441|1994-08-11/ev_free_cash_flow|-1.8441|1994-08-25/ev_free_cash_flow|-1.8937|1994-07-05/ps_ratio|8.1829|1994-07-19/ps_ratio|7.9491|1994-08-02/ps_ratio|7.9491|1994-08-16/ps_ratio|8.1829|1994-08-30/ps_ratio|7.9491|1994-07-14/pe_ratio|37.5|1994-07-28/pe_ratio|36.9565|1994-08-11/pe_ratio|36.9565|1994-08-25/pe_ratio|39.1304|1994-07-01/price_to_book_value|1.1833|1994-07-15/price_to_book_value|1.2171|1994-07-29/price_to_book_value|1.1495|1994-08-12/price_to_book_value|1.2171|1994-08-26/price_to_book_value|1.1495|1994-07-07/peg_ratio|0.2516|1994-07-21/peg_ratio|0.2376|1994-08-04/peg_ratio|0.2376|1994-08-18/peg_ratio|0.2446|1994-07-14/dividend_yield|9.8551|1994-07-28/dividend_yield|10|1994-08-11/dividend_yield|10|1994-08-25/dividend_yield|9.4444|1994-07-29/price|8.5|1994-08-31/price|9|1994-07-29/total_return_price|1.9407|1994-08-31/total_return_price|2.0549|1994-07-05/enterprise_value|26.725|1994-07-19/enterprise_value|26.37|1994-08-02/enterprise_value|26.37|1994-08-16/enterprise_value|26.725|1994-08-30/enterprise_value|26.37
usa_0907|OFC|199409||||24.3||14.4||14||10.2|-0.2||16.925||-1.8937|1.0598|7.9491|39.1304|1.2171|0.2376|1.3725|9.4444|-5.2444||1.1111|0.05|0.2125|0.5||||||8.5|1.9877|26.37|8.5|1994-10-06/ev_revenues|14.0947|1994-10-20/ev_revenues|13.7211|1994-11-03/ev_revenues|13.5342|1994-11-17/ev_revenues|12.9737|1994-10-06/ev_free_cash_flow|-2.1597|1994-10-20/ev_free_cash_flow|-2.1024|1994-11-03/ev_free_cash_flow|-2.0738|1994-11-17/ev_free_cash_flow|-1.9879|1994-10-11/ps_ratio|7.2833|1994-10-25/ps_ratio|6.8787|1994-11-08/ps_ratio|6.3769|1994-11-22/ps_ratio|6.474|1994-10-06/pe_ratio|42.8571|1994-10-20/pe_ratio|40.4762|1994-11-03/pe_ratio|39.2857|1994-11-17/pe_ratio|35.7143|1994-10-07/price_to_book_value|1.2529|1994-10-21/price_to_book_value|1.2877|1994-11-04/price_to_book_value|1.1485|1994-11-18/price_to_book_value|1.0441|1994-10-13/peg_ratio|0.3036|1994-10-27/peg_ratio|0.2946|1994-11-10/peg_ratio|0.2768|1994-11-25/peg_ratio|0.2857|1994-10-06/dividend_yield|9.4444|1994-10-20/dividend_yield|10|1994-11-03/dividend_yield|10.303|1994-11-17/dividend_yield|11.3333|1994-10-31/price|8.5|1994-11-30/price|8|1994-10-31/total_return_price|1.9877|1994-11-30/total_return_price|1.8707|1994-10-11/enterprise_value|26.78|1994-10-25/enterprise_value|26.07|1994-11-08/enterprise_value|25.1896|1994-11-22/enterprise_value|25.36
usa_0907|OFC|199412||||24.2||15.6||15.2||10|-2.3||12.4132||-1.902|0.982|5.8671|32.1429|0.9745|0.2721|1.52|12.6|-8.7756||1.7143|0.06|0.213|0.6||||0.1||7|1.6864|24.295|6.5|1995-01-12/ev_revenues|11.8024|1995-01-26/ev_revenues|11.1262|1995-02-09/ev_revenues|11.1262|1995-02-23/ev_revenues|11.5522|1995-01-12/ev_free_cash_flow|-2.8165|1995-01-26/ev_free_cash_flow|-2.6551|1995-02-09/ev_free_cash_flow|-2.6551|1995-02-23/ev_free_cash_flow|-2.7568|1995-01-03/ps_ratio|4.949|1995-01-17/ps_ratio|5.3156|1995-01-31/ps_ratio|4.7657|1995-02-14/ps_ratio|4.2158|1995-02-28/ps_ratio|4.2158|1995-01-12/pe_ratio|33.75|1995-01-26/pe_ratio|28.75|1995-02-09/pe_ratio|28.75|1995-02-23/pe_ratio|31.9|1995-01-13/price_to_book_value|0.9585|1995-01-27/price_to_book_value|0.923|1995-02-10/price_to_book_value|0.8165|1995-02-24/price_to_book_value|0.8165|1995-01-06/peg_ratio|2.0542|1995-01-20/peg_ratio|2.0542|1995-02-03/peg_ratio|1.8417|1995-02-17/peg_ratio|1.666|1995-01-12/dividend_yield|12.6|1995-01-26/dividend_yield|14.7913|1995-02-09/dividend_yield|14.7913|1995-02-23/dividend_yield|13.3307|1995-01-31/price|6.5|1995-02-28/price|5.75|1995-01-31/total_return_price|1.566|1995-02-28/total_return_price|1.3853|1995-01-03/enterprise_value|24.785|1995-01-17/enterprise_value|25.495|1995-01-31/enterprise_value|24.43|1995-02-14/enterprise_value|23.365|1995-02-28/enterprise_value|23.365
usa_0907|OFC|199503||||24||15.4||15.1||9.9|-2.5||11.4643||-2.7358|0.8988|3.8492|31.25|0.8165||1.5253|15.4636|-5.7142||1.42|0.04|0.125|0.6||||0.1||5.38|1.325|22.655|5.5|1995-04-06/ev_revenues|10.575|1995-04-20/ev_revenues|10.4911|1995-05-04/ev_revenues|10.1684|1995-05-18/ev_revenues|10.1684|1995-04-06/ev_free_cash_flow|-19.3875|1995-04-20/ev_free_cash_flow|-19.2337|1995-05-04/ev_free_cash_flow|-18.642|1995-05-18/ev_free_cash_flow|-18.642|1995-04-11/ps_ratio|3.5271|1995-04-25/ps_ratio|3.7757|1995-05-09/ps_ratio|3.5271|1995-05-23/ps_ratio|3.4397|1995-04-06/pe_ratio|31.9444|1995-04-20/pe_ratio|31.2222|1995-05-04/pe_ratio|28.4444|1995-05-18/pe_ratio|28.4444|1995-04-07/price_to_book_value|0.7344|1995-04-21/price_to_book_value|0.8061|1995-05-05/price_to_book_value|0.8061|1995-05-19/price_to_book_value|0.7344|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|14.9023|1995-04-17/dividend_yield|14.5333|1995-05-01/dividend_yield|13.5765|1995-05-15/dividend_yield|14.9023|1995-05-30/dividend_yield|14.9023|1995-04-28/price|5.5|1995-05-31/price|5.12|1995-04-28/total_return_price|1.3545|1995-05-31/total_return_price|1.2609|1995-04-11/enterprise_value|22.555|1995-04-25/enterprise_value|23.0804|1995-05-09/enterprise_value|22.555|1995-05-23/enterprise_value|22.3704
usa_0907|OFC|199506||||23.9||15.3||15||9.8|-2.6||10.0909||-18.5|0.8805|3.3591|27.7778|0.7245||1.5306|14.5333|10.1297||1.42|0.05|0.125|0.6||||0.1||5|1.2614|22.2|5|1995-07-13/ev_revenues|9.9174|1995-07-27/ev_revenues|9.6087|1995-08-10/ev_revenues|10.3033|1995-08-24/ev_revenues|10.1489|1995-07-13/ev_free_cash_flow|28.5125|1995-07-27/ev_free_cash_flow|27.625|1995-08-10/ev_free_cash_flow|29.6219|1995-08-24/ev_free_cash_flow|29.1781|1995-07-05/ps_ratio|3.3869|1995-07-19/ps_ratio|3.2619|1995-08-02/ps_ratio|3.079|1995-08-16/ps_ratio|3.9258|1995-08-30/ps_ratio|3.6178|1995-07-13/pe_ratio|27.5|1995-07-27/pe_ratio|25|1995-08-10/pe_ratio|30.625|1995-08-24/pe_ratio|29.375|1995-07-14/price_to_book_value|0.7969|1995-07-28/price_to_book_value|0.7245|1995-08-11/price_to_book_value|0.9056|1995-08-25/price_to_book_value|0.9056|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|13.1805|1995-07-25/dividend_yield|13.51|1995-08-08/dividend_yield|11.0286|1995-08-22/dividend_yield|11.4979|1995-07-31/price|5|1995-08-31/price|5.875|1995-07-31/total_return_price|1.2614|1995-08-31/total_return_price|1.4822|1995-07-05/enterprise_value|22.81|1995-07-19/enterprise_value|22.5217|1995-08-02/enterprise_value|22.1|1995-08-16/enterprise_value|24.0525|1995-08-30/enterprise_value|23.3425
usa_0907|OFC|199509||||23.8||15.3||15||9.7|-2.7||9.9946|57.025|28.7344|0.9124|3.3869|28.125|0.8626||1.5464|12.0089|8.8983||1.1111|0.05|0.125|0.6||||0.1||5.5|1.4173|22.81|5.25|1995-10-05/ev_revenues|9.5042|1995-10-19/ev_revenues|9.8|1995-11-02/ev_revenues|9.6521|1995-11-16/ev_revenues|9.3562|1995-11-30/ev_revenues|9.0604|1995-10-05/ev_free_cash_flow|28.5125|1995-10-19/ev_free_cash_flow|29.4|1995-11-02/ev_free_cash_flow|28.9562|1995-11-16/ev_free_cash_flow|28.0688|1995-11-30/ev_free_cash_flow|27.1812|1995-10-11/ps_ratio|3.2458|1995-10-25/ps_ratio|3.4671|1995-11-08/ps_ratio|3.0983|1995-11-22/ps_ratio|3.0245|1995-10-05/pe_ratio|27.5|1995-10-19/pe_ratio|30|1995-11-02/pe_ratio|28.75|1995-11-16/pe_ratio|26.25|1995-11-30/pe_ratio|23.75|1995-10-06/price_to_book_value|0.8784|1995-10-20/price_to_book_value|0.8052|1995-11-03/price_to_book_value|0.7686|1995-11-17/price_to_book_value|0.6954|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|9.8|1995-10-17/dividend_yield|10.6909|1995-10-31/dividend_yield|11.2|1995-11-14/dividend_yield|11.76|1995-11-28/dividend_yield|12.3789|1995-10-31/price|5.25|1995-11-30/price|4.75|1995-10-31/total_return_price|1.3529|1995-11-17/total_return_price|1.224|1995-11-28/total_return_price|1.224|1995-11-29/total_return_price|1.224|1995-11-30/total_return_price|1.224|1995-10-11/enterprise_value|22.81|1995-10-25/enterprise_value|23.3425|1995-11-08/enterprise_value|22.455|1995-11-22/enterprise_value|22.2775
usa_0907|OFC|199512|0.6|0.6||23.6||15.2||14.9||9.6|-2.8||9.0604|52.6125|27.1812|0.8486|2.8032|23.75|0.6954||1.5521|11.2|7.8577||2.0301|0.05|0.125|0.6||||0.1||4.75|1.2539|21.745|4.75|1996-01-11/ev_revenues|9.0279|1996-01-25/ev_revenues|9.0646|1996-02-08/ev_revenues|8.8427|1996-02-22/ev_revenues|8.8427|1996-01-11/ev_free_cash_flow|30.9528|1996-01-25/ev_free_cash_flow|31.0786|1996-02-08/ev_free_cash_flow|30.3179|1996-02-22/ev_free_cash_flow|30.3179|1996-01-03/ps_ratio|3.0373|1996-01-17/ps_ratio|3.2323|1996-01-31/ps_ratio|2.9594|1996-02-14/ps_ratio|3.0373|1996-02-28/ps_ratio|3.0373|1996-01-11/pe_ratio|27.3053|1996-01-25/pe_ratio|27.6316|1996-02-08/pe_ratio|25.6579|1996-02-22/pe_ratio|25.6579|1996-01-12/price_to_book_value|0.7026|1996-01-26/price_to_book_value|0.7026|1996-02-09/price_to_book_value|0.7211|1996-02-23/price_to_book_value|0.7211|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|10.2564|1996-01-23/dividend_yield|10.5263|1996-02-06/dividend_yield|10.2564|1996-02-20/dividend_yield|9.4109|1996-01-31/price|4.75|1996-02-29/price|4.875|1996-01-31/total_return_price|1.2539|1996-02-29/total_return_price|1.2869|1996-01-03/enterprise_value|21.2225|1996-01-17/enterprise_value|21.667|1996-01-31/enterprise_value|21.045|1996-02-14/enterprise_value|21.2225|1996-02-28/enterprise_value|21.2225
usa_0907|OFC|199603|0.6|0.6||23.5||15.2||14.9||9.5|-2.9||9.0646|54.3875|31.0786|0.8808|3.271|27.6316|0.7211||1.5684|9.5238|10.3286||1.42|0.04|0.125|0.6||||0.1||5.25|1.4214|21.755|5.25|1996-04-04/ev_revenues|8.9167|1996-04-18/ev_revenues|9.2865|1996-05-02/ev_revenues|9.0646|1996-05-16/ev_revenues|9.2865|1996-05-30/ev_revenues|9.0646|1996-04-04/ev_free_cash_flow|23.7778|1996-04-18/ev_free_cash_flow|24.7639|1996-05-02/ev_free_cash_flow|24.1722|1996-05-16/ev_free_cash_flow|24.7639|1996-05-30/ev_free_cash_flow|24.1722|1996-04-10/ps_ratio|3.1152|1996-04-24/ps_ratio|3.4267|1996-05-08/ps_ratio|3.271|1996-05-22/ps_ratio|3.5046|1996-04-04/pe_ratio|26.3158|1996-04-18/pe_ratio|29.6053|1996-05-02/pe_ratio|27.6316|1996-05-16/pe_ratio|29.6053|1996-05-30/pe_ratio|27.6316|1996-04-08/price_to_book_value|0.7474|1996-04-22/price_to_book_value|0.7661|1996-05-06/price_to_book_value|0.7847|1996-05-20/price_to_book_value|0.8408|1996-04-02/peg_ratio|4.9737|1996-04-16/peg_ratio|5.3289|1996-04-30/peg_ratio|4.9737|1996-05-14/peg_ratio|4.9737|1996-05-28/peg_ratio|4.9737|1996-04-02/dividend_yield|9.5238|1996-04-16/dividend_yield|8.8889|1996-04-30/dividend_yield|9.5238|1996-05-14/dividend_yield|9.5238|1996-05-28/dividend_yield|9.5238|1996-04-08/percent_of_shares_outstanding|0.0174|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|5.25|1996-05-31/price|5.25|1996-04-30/total_return_price|1.4214|1996-05-31/total_return_price|1.4214|1996-04-10/enterprise_value|21.4|1996-04-24/enterprise_value|22.11|1996-05-08/enterprise_value|21.755|1996-05-22/enterprise_value|22.2875
usa_0907|OFC|199606||||23.3||15||14.8||9.4|-3||9.0646|55.6375|24.1722|0.9121|3.3488|27.6316|0.8595|4.9737|1.5745|9.5238|10.3286||1.42|0.05|0.125|0.6||||0.1||5.25|1.4561|21.9325|5|1996-07-11/ev_revenues|9.2729|1996-07-25/ev_revenues|9.125|1996-08-08/ev_revenues|9.3285|1996-08-22/ev_revenues|9.4208|1996-07-11/ev_free_cash_flow|37.0917|1996-07-25/ev_free_cash_flow|36.5|1996-08-08/ev_free_cash_flow|37.3141|1996-08-22/ev_free_cash_flow|37.6833|1996-07-03/ps_ratio|3.271|1996-07-17/ps_ratio|3.5825|1996-07-31/ps_ratio|3.1152|1996-08-14/ps_ratio|3.1152|1996-08-28/ps_ratio|3.1152|1996-07-11/pe_ratio|27.6316|1996-07-25/pe_ratio|26.3158|1996-08-08/pe_ratio|28.1263|1996-08-22/pe_ratio|28.9474|1996-07-01/price_to_book_value|0.7931|1996-07-15/price_to_book_value|0.7931|1996-07-29/price_to_book_value|0.7553|1996-08-12/price_to_book_value|0.8309|1996-08-26/price_to_book_value|0.7931|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-09/dividend_yield|9.5238|1996-07-23/dividend_yield|9.5238|1996-08-06/dividend_yield|9.3563|1996-08-20/dividend_yield|9.0909|1996-07-31/price|5|1996-08-30/price|4.875|1996-07-31/total_return_price|1.3867|1996-08-30/total_return_price|1.3521|1996-07-03/enterprise_value|22.255|1996-07-17/enterprise_value|22.965|1996-07-31/enterprise_value|21.9|1996-08-14/enterprise_value|21.9|1996-08-28/enterprise_value|21.9
usa_0907|OFC|199609||||23.2||15||14.7||9.3|-3.1||9.2729|54.0562|37.0917|0.8898|3.0373|27.6316|0.7364||1.5806|9.5238|11.1231||1.6667|0.06|0.125|0.6||||0.1||4.875|1.3877|21.7225|5.125|1996-10-03/ev_revenues|9.0094|1996-10-17/ev_revenues|9.3052|1996-10-31/ev_revenues|9.1573|1996-11-14/ev_revenues|9.0094|1996-11-29/ev_revenues|9.2312|1996-10-03/ev_free_cash_flow|27.0281|1996-10-17/ev_free_cash_flow|27.9156|1996-10-31/ev_free_cash_flow|27.4719|1996-11-14/ev_free_cash_flow|27.0281|1996-11-29/ev_free_cash_flow|27.6938|1996-10-09/ps_ratio|3.3194|1996-10-23/ps_ratio|3.4046|1996-11-06/ps_ratio|3.745|1996-11-20/ps_ratio|3.2343|1996-10-03/pe_ratio|24.375|1996-10-17/pe_ratio|26.875|1996-10-31/pe_ratio|25.625|1996-11-14/pe_ratio|24.375|1996-11-29/pe_ratio|26.25|1996-10-07/price_to_book_value|0.7634|1996-10-21/price_to_book_value|0.7634|1996-11-04/price_to_book_value|0.7825|1996-11-18/price_to_book_value|0.8016|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|10.2564|1996-10-15/dividend_yield|10.2564|1996-10-29/dividend_yield|9.5238|1996-11-12/dividend_yield|10|1996-11-26/dividend_yield|9.5238|1996-10-31/price|5.125|1996-11-29/price|5.25|1996-10-31/total_return_price|1.4588|1996-11-29/total_return_price|1.4944|1996-10-09/enterprise_value|21.6225|1996-10-23/enterprise_value|21.8|1996-11-06/enterprise_value|22.51|1996-11-20/enterprise_value|21.445
usa_0907|OFC|199612|0.5|0.5||23.1||15||14.9||9.2|-3.2||8.9354|54.6375|26.8062|0.9031|3.5748|23.75|0.7253||1.6196|10.2564|9.7921||1.7143|0.06|0.125|0.7||||0.1||5.25|1.5337|22.155|5.188|1997-01-10/ev_revenues|8.458|1997-01-24/ev_revenues|8.6|1997-02-07/ev_revenues|8.6|1997-02-21/ev_revenues|8.6|1997-01-10/ev_free_cash_flow|26.4312|1997-01-24/ev_free_cash_flow|26.875|1997-02-07/ev_free_cash_flow|26.875|1997-02-21/ev_free_cash_flow|26.875|1997-01-02/ps_ratio|2.955|1997-01-16/ps_ratio|3.4993|1997-01-30/ps_ratio|3.2274|1997-02-13/ps_ratio|3.1105|1997-02-27/ps_ratio|3.4215|1997-01-10/pe_ratio|22.619|1997-01-24/pe_ratio|23.8095|1997-02-07/pe_ratio|23.8095|1997-02-21/pe_ratio|23.8095|1997-01-13/price_to_book_value|0.7717|1997-01-27/price_to_book_value|0.7717|1997-02-10/price_to_book_value|0.8103|1997-02-24/price_to_book_value|0.7717|1997-01-07/peg_ratio|2.2339|1997-01-21/peg_ratio|2.5446|1997-02-04/peg_ratio|2.2619|1997-02-18/peg_ratio|2.4881|1997-01-07/dividend_yield|10.1256|1997-01-21/dividend_yield|8.8889|1997-02-04/dividend_yield|10|1997-02-18/dividend_yield|9.0909|1997-01-08/percent_of_shares_outstanding|0.0655|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|5.188|1997-02-28/price|5.25|1997-01-31/total_return_price|1.5156|1997-02-28/total_return_price|1.5337|1997-01-02/enterprise_value|21.145|1997-01-16/enterprise_value|22.3875|1997-01-30/enterprise_value|21.767|1997-02-13/enterprise_value|21.5|1997-02-27/enterprise_value|22.21
usa_0907|OFC|199703|0.5|0.5||22.9||14.9||14.6||9.1|-3.3||8.458|53|26.4312|0.8833|2.7994|22.619|0.7717|2.2619|1.6044|10|10.8451|0.0028|1.6667|0.06|0.125|0.6||||0.1||5|1.4986|20.79|4.5|1997-04-04/ev_revenues|8.196|1997-04-18/ev_revenues|8.4448|1997-05-02/ev_revenues|8.764|1997-05-16/ev_revenues|8.693|1997-05-30/ev_revenues|8.693|1997-04-04/ev_free_cash_flow|29.2714|1997-04-18/ev_free_cash_flow|30.1599|1997-05-02/ev_free_cash_flow|31.3|1997-05-16/ev_free_cash_flow|31.0464|1997-05-30/ev_free_cash_flow|31.0464|1997-04-10/ps_ratio|2.9104|1997-04-24/ps_ratio|3.3955|1997-05-08/ps_ratio|3.5572|1997-05-22/ps_ratio|3.5171|1997-04-04/pe_ratio|19.5652|1997-04-18/pe_ratio|21.4696|1997-05-02/pe_ratio|23.913|1997-05-16/pe_ratio|23.3696|1997-05-30/pe_ratio|23.3696|1997-04-07/price_to_book_value|0.7802|1997-04-21/price_to_book_value|0.7997|1997-05-05/price_to_book_value|0.8582|1997-05-19/price_to_book_value|0.8387|1997-04-01/peg_ratio|0.9293|1997-04-15/peg_ratio|1.0326|1997-04-29/peg_ratio|1.0842|1997-05-13/peg_ratio|1.1359|1997-05-27/peg_ratio|1.1359|1997-04-01/dividend_yield|11.1111|1997-04-15/dividend_yield|10|1997-04-29/dividend_yield|9.5238|1997-05-13/dividend_yield|9.0909|1997-05-27/dividend_yield|9.0909|1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0015|1997-04-01/price|4.5|1997-04-02/price|4.5|1997-04-03/price|4.5|1997-04-04/price|4.5|1997-04-09/price|4.5|1997-04-10/price|4.5|1997-04-30/price|5.063|1997-05-30/price|5.375|1997-04-30/total_return_price|1.5175|1997-05-30/total_return_price|1.611|1997-04-10/enterprise_value|20.49|1997-04-24/enterprise_value|21.555|1997-05-08/enterprise_value|21.91|1997-05-22/enterprise_value|21.822
usa_0907|OFC|199706|0.4|0.4||22.8||14.9||14.5||9|-3.4||8.622|55.2188|30.7929|0.9242|3.4362|22.8261|0.8875|1.1617|1.6111|8.8889|9.8905|0.0015|1.6667|0.06|0.125|0.6||||0.1||5.625|1.7271|21.6445|5.125|1997-07-11/ev_revenues|8.693|1997-07-25/ev_revenues|8.622|1997-08-08/ev_revenues|8.551|1997-08-22/ev_revenues|8.764|1997-07-11/ev_free_cash_flow|24.1472|1997-07-25/ev_free_cash_flow|23.95|1997-08-08/ev_free_cash_flow|23.7528|1997-08-22/ev_free_cash_flow|24.3444|1997-07-03/ps_ratio|3.4411|1997-07-17/ps_ratio|3.4411|1997-07-31/ps_ratio|3.4411|1997-08-14/ps_ratio|3.5673|1997-08-28/ps_ratio|3.525|1997-07-11/pe_ratio|22.3958|1997-07-25/pe_ratio|21.875|1997-08-08/pe_ratio|21.3542|1997-08-22/pe_ratio|22.9167|1997-07-14/price_to_book_value|0.8678|1997-07-28/price_to_book_value|0.8678|1997-08-11/price_to_book_value|0.8086|1997-08-25/price_to_book_value|0.8481|1997-07-08/peg_ratio|0.8115|1997-07-22/peg_ratio|0.7917|1997-08-05/peg_ratio|0.8312|1997-08-19/peg_ratio|0.861|1997-07-08/dividend_yield|9.7561|1997-07-22/dividend_yield|10|1997-08-05/dividend_yield|9.5238|1997-08-19/dividend_yield|9.1946|1997-07-08/percent_of_shares_outstanding|0.0015|1997-08-08/percent_of_shares_outstanding|0.0369|1997-07-31/price|5.125|1997-08-29/price|5.25|1997-07-31/total_return_price|1.5736|1997-08-29/total_return_price|1.6119|1997-07-03/enterprise_value|21.3775|1997-07-17/enterprise_value|21.3775|1997-07-31/enterprise_value|21.3775|1997-08-14/enterprise_value|21.6445|1997-08-28/enterprise_value|21.555
usa_0907|OFC|199709||||22.7||14.8||14.4||8.9|-3.5||9.758|59.075|27.1056|0.997|4.8679|30.2083|1.1242|1.3542|1.618|7.6923|8.559|0.5983|1.6667|0.06|0.125|0.6||||0.1||6.5|2.0308|24.395|9.438|1997-10-03/ev_revenues|9.736|1997-10-17/ev_revenues|10.7658|1997-10-31/ev_revenues|11.1208|1997-11-14/ev_revenues|10.8368|1997-11-28/ev_revenues|10.8987|1997-10-03/ev_free_cash_flow|30.425|1997-10-17/ev_free_cash_flow|33.6431|1997-10-31/ev_free_cash_flow|34.7524|1997-11-14/ev_free_cash_flow|33.865|1997-11-28/ev_free_cash_flow|34.0584|1997-10-09/ps_ratio|5.0357|1997-10-23/ps_ratio|5.9589|1997-11-06/ps_ratio|6.253|1997-11-20/ps_ratio|6.0429|1997-10-03/pe_ratio|29.1667|1997-10-17/pe_ratio|36.7208|1997-10-31/pe_ratio|39.325|1997-11-14/pe_ratio|37.2417|1997-11-28/pe_ratio|37.6958|1997-10-06/price_to_book_value|1.1966|1997-10-20/price_to_book_value|1.4261|1997-11-03/price_to_book_value|1.5058|1997-11-17/price_to_book_value|1.4061|1997-10-14/peg_ratio|1.5625|1997-10-28/peg_ratio|1.901|1997-11-11/peg_ratio|1.9271|1997-11-25/peg_ratio|1.9792|1997-10-14/dividend_yield|6.6667|1997-10-28/dividend_yield|5.4795|1997-11-11/dividend_yield|5.4054|1997-11-25/dividend_yield|5.2632|1997-10-08/percent_of_shares_outstanding|0.0994|1997-11-07/percent_of_shares_outstanding|0.0001|1997-10-31/price|9.438|1997-11-28/price|9.047|1997-10-31/total_return_price|2.9487|1997-11-28/total_return_price|2.8265|1997-10-09/enterprise_value|25.05|1997-10-23/enterprise_value|27.0025|1997-11-06/enterprise_value|27.6245|1997-11-20/enterprise_value|27.18
usa_0907|OFC|199712||||188.6||116.9||114.4||11.7|-5||11.298|-201.96|35.3062|1.0437|6.9661|40.625|1.5756|2.1354|9.7778|4.878|-82.9965|0|1.6667|-0.78|0.125|4.7||||-1.3||10|3.1648|29.1325|10|1998-01-09/ev_revenues|31.1579|1998-01-23/ev_revenues|31.3322|1998-02-06/ev_revenues|31.1579|1998-02-20/ev_revenues|31.2015|1998-01-09/ev_free_cash_flow|63.2895|1998-01-23/ev_free_cash_flow|63.6436|1998-02-06/ev_free_cash_flow|63.2895|1998-02-20/ev_free_cash_flow|63.378|1998-01-02/ps_ratio|2.9487|1998-01-16/ps_ratio|2.6923|1998-01-30/ps_ratio|2.5641|1998-02-13/ps_ratio|2.6923|1998-02-27/ps_ratio|2.6923|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-12/price_to_book_value|1.961|1998-01-26/price_to_book_value|1.961|1998-02-09/price_to_book_value|1.9368|1998-02-23/price_to_book_value|2.0336|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|4.6512|1998-01-20/dividend_yield|4.7335|1998-02-03/dividend_yield|5|1998-02-17/dividend_yield|4.8193|1998-01-08/percent_of_shares_outstanding|0.0886|1998-02-06/percent_of_shares_outstanding|0.0441|1998-01-30/price|10|1998-02-27/price|10.5|1998-01-30/total_return_price|3.1648|1998-02-27/total_return_price|3.323|1998-01-02/enterprise_value|205.359|1998-01-16/enterprise_value|203.093|1998-01-30/enterprise_value|201.96|1998-02-13/enterprise_value|203.093|1998-02-27/enterprise_value|203.093
usa_0907|OFC|199803||||187.7||117.2||114.3||10.9|-5.8||32.5636|-131.2859|65.8786|1.0901|3.3654||2.7418||10.4862|3.8182|-59.9867|0.1812|2.2727|-0.22|0.15|5.5||0.3||-0.5||13.75|4.4019|209.1082|10.563|1998-04-07/ev_revenues|18.3267|1998-04-21/ev_revenues|17.9789|1998-05-05/ev_revenues|17.9292|1998-05-19/ev_revenues|17.8423|1998-04-03/ev_free_cash_flow|53.7883|1998-04-17/ev_free_cash_flow|52.6988|1998-05-01/ev_free_cash_flow|52.0818|1998-05-15/ev_free_cash_flow|52.1904|1998-05-29/ev_free_cash_flow|51.8273|1998-04-13/ps_ratio|1.9936|1998-04-27/ps_ratio|1.5949|1998-05-11/ps_ratio|1.7246|1998-05-26/ps_ratio|1.5949|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-06/price_to_book_value|2.7545|1998-04-20/price_to_book_value|2.4947|1998-05-04/price_to_book_value|2.2868|1998-05-18/price_to_book_value|2.2608|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|4.2|1998-04-28/dividend_yield|5.1531|1998-05-12/dividend_yield|5.0297|1998-05-26/dividend_yield|5.25|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|0.6709|1998-04-30/price|10.563|1998-05-29/price|10.25|1998-04-30/total_return_price|3.3816|1998-05-29/total_return_price|3.2814|1998-04-13/enterprise_value|207.225|1998-04-27/enterprise_value|201.56|1998-05-11/enterprise_value|203.4023|1998-05-26/enterprise_value|201.56
usa_0907|OFC|199806||||288.7||150||144.4||83|-6.4||15.8934|-369.522|50.8831|0.9937|1.4354||1.845||1.7398|5.8333|-107.5744|0.0906|7.5|0.12|0.15|7.8||0.4||0.9||8.875|2.8897|199.294|7.9375|1998-07-14/ev_revenues|16.0904|1998-07-28/ev_revenues|15.6964|1998-08-11/ev_revenues|15.3681|1998-08-25/ev_revenues|15.5979|1998-07-10/ev_free_cash_flow|-3.4032|1998-07-24/ev_free_cash_flow|-3.334|1998-08-07/ev_free_cash_flow|-3.2441|1998-08-21/ev_free_cash_flow|-3.2787|1998-07-07/ps_ratio|1.6955|1998-07-21/ps_ratio|1.6074|1998-08-04/ps_ratio|1.3652|1998-08-18/ps_ratio|1.4753|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-13/price_to_book_value|1.0889|1998-07-27/price_to_book_value|1.0006|1998-08-10/price_to_book_value|0.9124|1998-08-24/price_to_book_value|0.9712|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|5.7143|1998-07-21/dividend_yield|6.0274|1998-08-04/dividend_yield|7.0968|1998-08-18/dividend_yield|6.5672|1998-07-08/percent_of_shares_outstanding|0|1998-07-31/price|7.9375|1998-08-31/price|7.125|1998-07-31/total_return_price|2.5845|1998-08-31/total_return_price|2.3199|1998-07-07/enterprise_value|302.9459|1998-07-21/enterprise_value|298.0604|1998-08-04/enterprise_value|284.6252|1998-08-18/enterprise_value|290.7321
usa_0907|OFC|199809||||434.8||215||205.3||157.3|-6.8||15.4338|1019.0872|-3.2096|0.9099|1.4093||0.9418||1.3051|7.5625|-79.5261||2.2727|0.12|0.18|9.8||0.4||1.3||7.9375|2.6459|287.068|7.625|1998-10-06/ev_revenues|14.412|1998-10-20/ev_revenues|14.1968|1998-11-03/ev_revenues|14.412|1998-11-17/ev_revenues|14.1968|1998-10-02/ev_free_cash_flow|-4.5522|1998-10-16/ev_free_cash_flow|-4.6212|1998-10-30/ev_free_cash_flow|-4.6442|1998-11-13/ev_free_cash_flow|-4.6212|1998-11-27/ev_free_cash_flow|-4.5407|1998-10-13/ps_ratio|0.8169|1998-10-27/ps_ratio|0.8786|1998-11-10/ps_ratio|0.9865|1998-11-24/ps_ratio|0.8401|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-06/price_to_book_value|0.7607|1998-10-20/price_to_book_value|0.7226|1998-11-03/price_to_book_value|0.7607|1998-11-17/price_to_book_value|0.7226|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|9.1321|1998-10-27/dividend_yield|8.4912|1998-11-10/dividend_yield|7.5625|1998-11-24/dividend_yield|8.8807|1998-10-08/percent_of_shares_outstanding|0.0401|1998-11-06/percent_of_shares_outstanding|0.0376|1998-10-30/price|7.625|1998-11-30/price|6.9375|1998-10-30/total_return_price|2.5418|1998-11-30/total_return_price|2.3126|1998-10-13/enterprise_value|386.6952|1998-10-27/enterprise_value|394.6722|1998-11-10/enterprise_value|408.632|1998-11-24/enterprise_value|389.6866
usa_0907|OFC|199812||||||317.7||||168.781|||14.412|42.8438|-4.5637|0.3493|0.8786||0.7607||0|8.4912|11.6689|0|2.2727|0.21|0.18|16.072||0.79||2.896||7.125|2.4361|394.6722|8.0625|1999-01-12/ev_revenues|5.4825|1999-01-26/ev_revenues|5.5094|1999-02-09/ev_revenues|5.3753|1999-02-23/ev_revenues|5.1609|1999-01-11/ev_free_cash_flow|16.2063|1999-01-25/ev_free_cash_flow|16.5329|1999-02-08/ev_free_cash_flow|16.2879|1999-02-22/ev_free_cash_flow|15.7981|1999-01-05/ps_ratio|0.7196|1999-01-19/ps_ratio|0.731|1999-02-02/ps_ratio|0.7368|1999-02-16/ps_ratio|0.7082|1999-01-11/pe_ratio|33.9674|1999-01-25/pe_ratio|35.0543|1999-02-08/pe_ratio|34.2391|1999-02-22/pe_ratio|32.6087|1999-01-12/price_to_book_value|0.8151|1999-01-26/price_to_book_value|0.8213|1999-02-09/price_to_book_value|0.7902|1999-02-23/price_to_book_value|0.7404|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|8.381|1999-01-19/dividend_yield|8.25|1999-02-02/dividend_yield|8.186|1999-02-16/dividend_yield|8.5161|1999-01-08/percent_of_shares_outstanding|0|1999-01-29/price|8.0625|1999-02-26/price|7.875|1999-01-29/total_return_price|2.7566|1999-02-26/total_return_price|2.6925|1999-01-05/enterprise_value|209.5118|1999-01-19/enterprise_value|211.612|1999-02-02/enterprise_value|212.6621|1999-02-16/enterprise_value|207.4115
usa_0907|OFC|199903||||528||302.6||290.8||168.7|-7||4.8659|55.5913|14.9|0.8685|0.5997|29.6196|0.672||1.7238|10.5143|-21.899||18.8235|0.17|0.18|19.7||0.9||3.5||6.4375|2.2602|187.4585|7.3125|1999-04-06/ev_revenues|9.1699|1999-04-20/ev_revenues|9.1502|1999-05-04/ev_revenues|9.2879|1999-05-18/ev_revenues|9.4257|1999-04-05/ev_free_cash_flow|106.3366|1999-04-19/ev_free_cash_flow|107.027|1999-05-03/ev_free_cash_flow|108.1777|1999-05-17/ev_free_cash_flow|110.4791|1999-04-13/ps_ratio|1.0573|1999-04-27/ps_ratio|1.0122|1999-05-11/ps_ratio|1.1748|1999-05-25/ps_ratio|1.1658|1999-04-05/pe_ratio|11.0887|1999-04-19/pe_ratio|11.3911|1999-05-03/pe_ratio|11.8952|1999-05-17/pe_ratio|12.9032|1999-04-06/price_to_book_value|0.7096|1999-04-20/price_to_book_value|0.7034|1999-05-04/price_to_book_value|0.747|1999-05-18/price_to_book_value|0.7906|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|9.4359|1999-04-27/dividend_yield|9.8571|1999-05-11/dividend_yield|8.4923|1999-05-25/dividend_yield|8.5581|1999-05-11/percent_of_shares_outstanding|0.0362|1999-04-30/price|7.3125|1999-05-28/price|8|1999-04-30/total_return_price|2.5674|1999-05-28/total_return_price|2.8088|1999-04-13/enterprise_value|492.5646|1999-04-27/enterprise_value|487.314|1999-05-11/enterprise_value|506.2162|1999-05-25/enterprise_value|505.1661
usa_0907|OFC|199906||||560.1||332.1||318.2||169.3|-6.8||9.4847|47.6061|110.9393|0.9218|1.1748|13.1048|0.8092||1.8795|8.4923|31.9986|0.0191|19.4118|0.17|0.18|19.8||0.8||3.6||8.1875|2.9378|506.2162|8.375|1999-07-13/ev_revenues|8.2261|1999-07-27/ev_revenues|8.2101|1999-08-10/ev_revenues|8.1779|1999-08-24/ev_revenues|8.2101|1999-07-13/ev_free_cash_flow|8.6092|1999-07-27/ev_free_cash_flow|8.5924|1999-08-10/ev_free_cash_flow|8.5588|1999-08-24/ev_free_cash_flow|8.5924|1999-07-06/ps_ratio|1.36|1999-07-20/ps_ratio|1.4315|1999-08-03/ps_ratio|1.3804|1999-08-17/ps_ratio|1.3088|1999-08-31/ps_ratio|1.3497|1999-07-13/pe_ratio|12.2201|1999-07-27/pe_ratio|12.1269|1999-08-10/pe_ratio|11.9403|1999-08-24/pe_ratio|12.1269|1999-07-13/price_to_book_value|0.8125|1999-07-27/price_to_book_value|0.8063|1999-08-10/price_to_book_value|0.7939|1999-08-24/price_to_book_value|0.8063|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|8.6617|1999-07-20/dividend_yield|8.2286|1999-08-03/dividend_yield|8.5333|1999-08-17/dividend_yield|9|1999-08-31/dividend_yield|8.7273|1999-07-12/percent_of_shares_outstanding|0.0298|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|8.375|1999-08-31/price|8.25|1999-07-30/total_return_price|3.0051|1999-08-31/total_return_price|2.9602|1999-07-06/enterprise_value|539.8583|1999-07-20/enterprise_value|547.2088|1999-08-03/enterprise_value|541.9584|1999-08-17/enterprise_value|534.608|1999-08-31/enterprise_value|538.8082
usa_0907|OFC|199909||||577.3||352.1||336.6||201.8|-7.1||8.1779|38.9882|8.5588|0.8619|1.2066|11.9403|0.7939||1.668|9.8983|12.9329|0|18.75|0.16|0.19|20.5||0.6||4||7.5625|2.7841|524.1074|7.25|1999-10-05/ev_revenues|7.1732|1999-10-19/ev_revenues|7.1873|1999-11-02/ev_revenues|7.1167|1999-11-16/ev_revenues|7.272|1999-11-30/ev_revenues|7.2155|1999-10-05/ev_free_cash_flow|10.1686|1999-10-19/ev_free_cash_flow|10.1886|1999-11-02/ev_free_cash_flow|10.0886|1999-11-16/ev_free_cash_flow|10.3086|1999-11-30/ev_free_cash_flow|10.2286|1999-10-12/ps_ratio|1.5093|1999-10-26/ps_ratio|1.4484|1999-11-09/ps_ratio|1.5458|1999-11-23/ps_ratio|1.5336|1999-10-05/pe_ratio|10.6514|1999-10-19/pe_ratio|10.7394|1999-11-02/pe_ratio|10.2993|1999-11-16/pe_ratio|11.2676|1999-11-30/pe_ratio|10.9155|1999-10-05/price_to_book_value|0.6436|1999-10-19/price_to_book_value|0.6489|1999-11-02/price_to_book_value|0.6223|1999-11-16/price_to_book_value|0.6808|1999-11-30/price_to_book_value|0.6596|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|9.4194|1999-10-26/dividend_yield|9.8151|1999-11-09/dividend_yield|9.1968|1999-11-23/dividend_yield|9.2698|1999-10-29/price|7.25|1999-11-30/price|7.75|1999-10-29/total_return_price|2.669|1999-11-30/total_return_price|2.8531|1999-10-12/enterprise_value|548.8985|1999-10-26/enterprise_value|543.5316|1999-11-09/enterprise_value|552.1186|1999-11-23/enterprise_value|551.0452
usa_0907|OFC|199912||||696.5||416.298||399.6||192.101|-7.5||7.2296|43.168|10.2486|0.897|1.5336|11.0035|0.6649||2.0802|9.2698|-41.1012||17.046|0.16|0.19|17.58||0.904||3.883||7.625|2.877|551.0452|7.9375|2000-01-11/ev_revenues|8.3797|2000-01-25/ev_revenues|8.3939|2000-02-08/ev_revenues|8.3654|2000-02-22/ev_revenues|8.4223|2000-01-11/ev_free_cash_flow|-5.3993|2000-01-25/ev_free_cash_flow|-5.4084|2000-02-08/ev_free_cash_flow|-5.3901|2000-02-22/ev_free_cash_flow|-5.4268|2000-01-04/ps_ratio|1.8638|2000-01-18/ps_ratio|1.8936|2000-02-01/ps_ratio|1.8936|2000-02-15/ps_ratio|1.9085|2000-02-29/ps_ratio|1.9085|2000-01-11/pe_ratio|11.8371|2000-01-25/pe_ratio|11.9318|2000-02-08/pe_ratio|11.7424|2000-02-22/pe_ratio|12.1212|2000-01-11/price_to_book_value|0.7176|2000-01-25/price_to_book_value|0.7234|2000-02-08/price_to_book_value|0.7119|2000-02-22/price_to_book_value|0.7349|2000-01-04/peg_ratio|0.0633|2000-01-18/peg_ratio|0.0643|2000-02-01/peg_ratio|0.0643|2000-02-15/peg_ratio|0.0648|2000-02-29/peg_ratio|0.0648|2000-01-04/dividend_yield|9.472|2000-01-18/dividend_yield|9.3228|2000-02-01/dividend_yield|9.3228|2000-02-15/dividend_yield|9.25|2000-02-29/dividend_yield|9.25|2000-01-11/percent_of_shares_outstanding|0.0113|2000-02-10/percent_of_shares_outstanding|0.0346|2000-01-31/price|7.9375|2000-02-29/price|8|2000-01-31/total_return_price|2.9949|2000-02-29/total_return_price|3.0185|2000-01-04/enterprise_value|650.0944|2000-01-18/enterprise_value|652.3001|2000-02-01/enterprise_value|652.3001|2000-02-15/enterprise_value|653.403|2000-02-29/enterprise_value|653.403
usa_0907|OFC|200003|8.327|0.869||708.889||431.075|426.907|412.191||198.82|-8.45|0.052|8.4521|44.1378|-5.4459|0.909|1.9085|12.3106|0.7469|0.0648|2.0731|9.25|-64.668|0.0346|18.0714|0.14|0.19|25.861||1.348||3.65||8.1875|3.1644|653.503|8.625|2000-04-04/ev_revenues|7.9624|2000-04-18/ev_revenues|7.9901|2000-05-02/ev_revenues|8.1698|2000-05-16/ev_revenues|8.1124|2000-05-30/ev_revenues|8.071|2000-04-04/ev_free_cash_flow|-5.757|2000-04-18/ev_free_cash_flow|-5.777|2000-05-02/ev_free_cash_flow|-5.907|2000-05-16/ev_free_cash_flow|-5.8655|2000-05-30/ev_free_cash_flow|-5.8355|2000-04-11/ps_ratio|1.7912|2000-04-25/ps_ratio|1.8185|2000-05-09/ps_ratio|1.9552|2000-05-23/ps_ratio|1.9279|2000-04-04/pe_ratio|12.8968|2000-04-18/pe_ratio|13.0952|2000-05-02/pe_ratio|14.3849|2000-05-16/pe_ratio|13.9881|2000-05-30/pe_ratio|13.6905|2000-04-04/price_to_book_value|0.7572|2000-04-18/price_to_book_value|0.7689|2000-05-02/price_to_book_value|0.8446|2000-05-16/price_to_book_value|0.8204|2000-05-30/price_to_book_value|0.803|2000-04-11/peg_ratio|8.0575|2000-04-25/peg_ratio|8.1806|2000-05-09/peg_ratio|8.7956|2000-05-23/peg_ratio|8.6726|2000-04-11/dividend_yield|9.1603|2000-04-25/dividend_yield|9.0226|2000-05-09/dividend_yield|8.3916|2000-05-23/dividend_yield|8.5106|2000-04-11/percent_of_shares_outstanding|0.0329|2000-05-10/percent_of_shares_outstanding|0.0329|2000-04-28/price|8.625|2000-05-31/price|8.6875|2000-04-28/total_return_price|3.3335|2000-05-31/total_return_price|3.3577|2000-04-11/enterprise_value|667.9373|2000-04-25/enterprise_value|670.2535|2000-05-09/enterprise_value|681.8344|2000-05-23/enterprise_value|679.342
usa_0907|OFC|200006|10.026|0.63||728.06||458.958|454.681|436.679||198.07|-9.293|1.415|8.1953|46.6489|-5.9254|0.9355|1.9826|14.5833|0.8553|9.0417|2.2046|8.2759|-25.1248|0.0822|18.5214|0.14|0.19|26.417||1.16||3.712||9.1875|3.6259|683.9693|9.0625|2000-07-11/ev_revenues|7.8705|2000-07-25/ev_revenues|7.9093|2000-08-08/ev_revenues|7.9482|2000-08-22/ev_revenues|7.8317|2000-07-11/ev_free_cash_flow|-7.5036|2000-07-25/ev_free_cash_flow|-7.5406|2000-08-08/ev_free_cash_flow|-7.5777|2000-08-22/ev_free_cash_flow|-7.4666|2000-07-05/ps_ratio|1.8276|2000-07-19/ps_ratio|1.8401|2000-08-02/ps_ratio|1.9277|2000-08-16/ps_ratio|1.8276|2000-08-30/ps_ratio|1.8151|2000-07-11/pe_ratio|15.3125|2000-07-25/pe_ratio|15.625|2000-08-08/pe_ratio|15.9375|2000-08-22/pe_ratio|15|2000-07-11/price_to_book_value|0.8679|2000-07-25/price_to_book_value|0.8856|2000-08-08/price_to_book_value|0.9033|2000-08-22/price_to_book_value|0.8502|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/dividend_yield|8.3288|2000-07-19/dividend_yield|8.2721|2000-08-02/dividend_yield|7.8961|2000-08-16/dividend_yield|8.3288|2000-08-30/dividend_yield|8.3862|2000-07-11/percent_of_shares_outstanding|0.3939|2000-08-10/percent_of_shares_outstanding|0.0326|2000-07-31/price|9.0625|2000-08-31/price|9|2000-07-31/total_return_price|3.5766|2000-08-31/total_return_price|3.5519|2000-07-05/enterprise_value|709.9929|2000-07-19/enterprise_value|711.1623|2000-08-02/enterprise_value|719.3493|2000-08-16/enterprise_value|709.9938|2000-08-30/enterprise_value|708.8243
usa_0907|OFC|200009|14.712|3.259||744.569||484.572|479.221|465.696||194.397|-10.379|1.415|7.987|51.6492|-7.6147|0.9825|1.9277|16.25|0.9211||2.3954|8|-6.2312|0.0326|20.7429|0.14|0.2|28.039||1.319||3.685||9.9375|4.004|719.3493|9.75|2000-10-03/ev_revenues|7.8117|2000-10-17/ev_revenues|7.7596|2000-10-31/ev_revenues|7.8378|2000-11-14/ev_revenues|7.8544|2000-11-28/ev_revenues|7.8413|2000-10-03/ev_free_cash_flow|-8.1365|2000-10-17/ev_free_cash_flow|-8.0822|2000-10-31/ev_free_cash_flow|-8.1636|2000-11-14/ev_free_cash_flow|-8.1809|2000-11-28/ev_free_cash_flow|-8.1672|2000-10-11/ps_ratio|1.7808|2000-10-25/ps_ratio|1.8757|2000-11-08/ps_ratio|1.8401|2000-11-22/ps_ratio|1.8045|2000-10-03/pe_ratio|16.5948|2000-10-17/pe_ratio|16.1638|2000-10-31/pe_ratio|16.8103|2000-11-14/pe_ratio|16.8103|2000-11-28/pe_ratio|16.7026|2000-10-03/price_to_book_value|1.0104|2000-10-17/price_to_book_value|0.9841|2000-10-31/price_to_book_value|1.0235|2000-11-14/price_to_book_value|1.0318|2000-11-28/price_to_book_value|1.0252|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|8.2133|2000-10-25/dividend_yield|7.7975|2000-11-08/dividend_yield|7.9484|2000-11-22/dividend_yield|8.1053|2000-10-10/percent_of_shares_outstanding|0.0372|2000-11-10/percent_of_shares_outstanding|0.0297|2000-10-31/price|9.75|2000-11-30/price|9.4375|2000-10-31/total_return_price|3.9285|2000-11-30/total_return_price|3.8026|2000-10-11/enterprise_value|759.6439|2000-10-25/enterprise_value|769.8472|2000-11-08/enterprise_value|766.021|2000-11-22/enterprise_value|763.7774
usa_0907|OFC|200012||||||495.549||||193.728|||7.8807|20.3765|-8.2082|0.388|1.8876|17.0259|1.0451||0|7.7484|41.0415|0.0341|20.8171|0.16|0.2|24.825||1.04||4.087||9.9375|4.0868|772.7782|9.61|2001-01-09/ev_revenues|2.8359|2001-01-23/ev_revenues|2.8966|2001-02-06/ev_revenues|2.8772|2001-02-20/ev_revenues|2.8849|2001-01-09/ev_free_cash_flow|8.5129|2001-01-23/ev_free_cash_flow|8.695|2001-02-06/ev_free_cash_flow|8.6367|2001-02-20/ev_free_cash_flow|8.66|2001-01-03/ps_ratio|1.8234|2001-01-17/ps_ratio|1.8118|2001-01-31/ps_ratio|1.7858|2001-02-14/ps_ratio|1.8025|2001-02-28/ps_ratio|1.8211|2001-01-09/pe_ratio|16.2716|2001-01-23/pe_ratio|16.8103|2001-02-06/pe_ratio|16.6379|2001-02-20/pe_ratio|16.7069|2001-01-09/price_to_book_value|0.9942|2001-01-23/price_to_book_value|1.0272|2001-02-06/price_to_book_value|1.0166|2001-02-20/price_to_book_value|1.0208|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|7.949|2001-01-17/dividend_yield|8|2001-01-31/dividend_yield|8.1165|2001-02-14/dividend_yield|8.0412|2001-02-28/dividend_yield|7.9592|2001-01-09/percent_of_shares_outstanding|0.0673|2001-02-12/percent_of_shares_outstanding|0.0063|2001-01-31/price|9.61|2001-02-28/price|9.8|2001-01-31/total_return_price|3.9521|2001-02-28/total_return_price|4.0303|2001-01-03/enterprise_value|305.8263|2001-01-17/enterprise_value|304.5507|2001-01-31/enterprise_value|301.6934|2001-02-14/enterprise_value|303.5302|2001-02-28/enterprise_value|305.5711
usa_0907|OFC|200103|18.66|3.806||774.149||513.477|497.005|478.913||203.897|-12.222|1.415|2.7719|50.8694|8.6356|0.9416|1.7468|16.6207|1.0164||2.3486|8.4043|-0.0416|0|20.3214|0.14|0.2|30.741||1.446|3.889|3.726||9.51|3.9934|297.5682|10|2001-04-05/ev_revenues|7.0677|2001-04-19/ev_revenues|7.0659|2001-05-03/ev_revenues|7.142|2001-05-17/ev_revenues|7.2289|2001-05-31/ev_revenues|7.2121|2001-04-03/ev_free_cash_flow|23.3558|2001-04-17/ev_free_cash_flow|23.5163|2001-05-01/ev_free_cash_flow|23.7201|2001-05-15/ev_free_cash_flow|23.9529|2001-05-29/ev_free_cash_flow|23.9779|2001-04-11/ps_ratio|1.7703|2001-04-25/ps_ratio|1.7831|2001-05-09/ps_ratio|1.8726|2001-05-23/ps_ratio|1.9183|2001-04-03/pe_ratio|16.3103|2001-04-17/pe_ratio|16.7586|2001-05-01/pe_ratio|17.3276|2001-05-15/pe_ratio|17.8276|2001-05-29/pe_ratio|17.8966|2001-04-03/price_to_book_value|0.9478|2001-04-17/price_to_book_value|0.9739|2001-05-01/price_to_book_value|1.0069|2001-05-15/price_to_book_value|1.0447|2001-05-29/price_to_book_value|1.0488|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|8.1527|2001-04-25/dividend_yield|8.0943|2001-05-09/dividend_yield|7.7073|2001-05-23/dividend_yield|7.5238|2001-05-10/percent_of_shares_outstanding|0.0255|2001-04-30/price|10|2001-05-31/price|10.39|2001-04-30/total_return_price|4.1992|2001-05-31/total_return_price|4.3629|2001-04-11/enterprise_value|777.401|2001-04-25/enterprise_value|778.8311|2001-05-09/enterprise_value|788.8412|2001-05-23/enterprise_value|795.7555
usa_0907|OFC|200106|17.621|2.962||793.772||514.17|497.278|475.999||231.122|-12.776|1.415|7.1203|47.1568|23.8658|0.9211|1.8635|17.5862|1.0306||2.0593|7.7451|1.0305|0|21.608|0.16|0.2|31.493||1.329|5.134|5.081||10|4.2832|789.5752|10.5|2001-07-12/ev_revenues|6.8283|2001-07-26/ev_revenues|6.8818|2001-08-09/ev_revenues|6.9332|2001-08-23/ev_revenues|6.9638|2001-07-10/ev_free_cash_flow|22.0416|2001-07-24/ev_free_cash_flow|22.0531|2001-08-07/ev_free_cash_flow|22.2717|2001-08-21/ev_free_cash_flow|22.2875|2001-07-05/ps_ratio|1.8497|2001-07-19/ps_ratio|1.8316|2001-08-02/ps_ratio|1.9295|2001-08-16/ps_ratio|2.0202|2001-08-30/ps_ratio|1.9222|2001-07-10/pe_ratio|17.05|2001-07-24/pe_ratio|17.0833|2001-08-07/pe_ratio|17.7167|2001-08-21/pe_ratio|17.6167|2001-07-10/price_to_book_value|0.9085|2001-07-24/price_to_book_value|0.9103|2001-08-07/price_to_book_value|0.9441|2001-08-21/price_to_book_value|0.9465|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|7.8431|2001-07-19/dividend_yield|7.9208|2001-08-02/dividend_yield|7.5188|2001-08-16/dividend_yield|7.1813|2001-08-30/dividend_yield|7.5472|2001-07-10/percent_of_shares_outstanding|0.109|2001-08-10/percent_of_shares_outstanding|0.0304|2001-07-31/price|10.5|2001-08-31/price|10.51|2001-07-31/total_return_price|4.4973|2001-08-31/total_return_price|4.5016|2001-07-05/enterprise_value|785.9182|2001-07-19/enterprise_value|783.8656|2001-08-02/enterprise_value|794.9497|2001-08-16/enterprise_value|807.1054|2001-08-30/enterprise_value|795.9296
usa_0907|OFC|200109|27.228|7.881||860.973||545.279|525.984|508.715||264.244|-13.618|1.415|6.9422|45.8483|22.4499|0.9079|1.9186|18.0833|0.9716||1.9251|7.5614|0.3104|0.03|21.2|0.16|0.21|33.627||1.347|5.141|5.222||10.9|4.7605|795.5157|11.05|2001-10-04/ev_revenues|6.9505|2001-10-18/ev_revenues|6.9163|2001-11-01/ev_revenues|6.8993|2001-11-15/ev_revenues|6.9442|2001-11-29/ev_revenues|7.063|2001-10-02/ev_free_cash_flow|33.4026|2001-10-16/ev_free_cash_flow|34.1064|2001-10-30/ev_free_cash_flow|33.4026|2001-11-13/ev_free_cash_flow|33.7365|2001-11-27/ev_free_cash_flow|34.3132|2001-10-01/ps_ratio|1.9041|2001-10-15/ps_ratio|2.0172|2001-10-29/ps_ratio|1.9041|2001-11-12/ps_ratio|1.9546|2001-11-26/ps_ratio|2.0693|2001-10-02/pe_ratio|17.5806|2001-10-16/pe_ratio|18.9516|2001-10-30/pe_ratio|17.5806|2001-11-13/pe_ratio|18.0645|2001-11-27/pe_ratio|19.1774|2001-10-02/price_to_book_value|0.8493|2001-10-16/price_to_book_value|0.9156|2001-10-30/price_to_book_value|0.8493|2001-11-13/price_to_book_value|0.8808|2001-11-27/price_to_book_value|0.935|2001-10-02/peg_ratio|2.5492|2001-10-16/peg_ratio|2.748|2001-10-30/peg_ratio|2.5492|2001-11-13/peg_ratio|2.6194|2001-11-27/peg_ratio|2.7807|2001-10-01/dividend_yield|7.3973|2001-10-15/dividend_yield|6.9828|2001-10-29/dividend_yield|7.3973|2001-11-12/dividend_yield|7.2064|2001-11-26/dividend_yield|6.8067|2001-10-10/percent_of_shares_outstanding|0.1101|2001-11-12/percent_of_shares_outstanding|0.0598|2001-10-31/price|11.05|2001-11-30/price|11.79|2001-10-31/total_return_price|4.826|2001-11-30/total_return_price|5.1492|2001-10-01/enterprise_value|831.6175|2001-10-15/enterprise_value|845.001|2001-10-29/enterprise_value|831.6175|2001-11-12/enterprise_value|839.7242|2001-11-26/enterprise_value|853.439
usa_0907|OFC|200112|4.947|||923.7||615.507|573.327|573.327||263.921|-14.502|1.415|7.1749|46.3408|34.7226|0.9279|2.1389|19.9677|0.9736|2.8953|2.1723|6.5854|-2.2819|0.1067|21.0056|0.16|0.21|28.632||1.167|10.546|5.893||11.87|5.2736|861.751|12.5|2002-01-10/ev_revenues|7.5252|2002-01-24/ev_revenues|7.5401|2002-02-07/ev_revenues|7.5036|2002-02-21/ev_revenues|7.4638|2002-01-09/ev_free_cash_flow|-11.2159|2002-01-23/ev_free_cash_flow|-11.3724|2002-02-06/ev_free_cash_flow|-11.2284|2002-02-20/ev_free_cash_flow|-11.3352|2002-01-07/ps_ratio|2.0613|2002-01-22/ps_ratio|2.1711|2002-02-05/ps_ratio|2.0815|2002-02-19/ps_ratio|2.0021|2002-01-09/pe_ratio|19.871|2002-01-23/pe_ratio|20.8871|2002-02-06/pe_ratio|19.9516|2002-02-20/pe_ratio|20.6452|2002-01-09/price_to_book_value|0.9639|2002-01-23/price_to_book_value|1.0132|2002-02-06/price_to_book_value|0.9678|2002-02-20/price_to_book_value|1.0014|2002-01-09/peg_ratio|2.8813|2002-01-23/peg_ratio|3.0286|2002-02-06/peg_ratio|2.893|2002-02-20/peg_ratio|2.9935|2002-01-07/dividend_yield|6.7213|2002-01-22/dividend_yield|6.3813|2002-02-05/dividend_yield|6.6558|2002-02-19/dividend_yield|6.9198|2002-01-10/percent_of_shares_outstanding|0.2541|2002-02-12/percent_of_shares_outstanding|0.3302|2002-01-31/price|12.5|2002-02-28/price|12.2|2002-01-31/total_return_price|5.5535|2002-02-28/total_return_price|5.4202|2002-01-07/enterprise_value|930.0158|2002-01-22/enterprise_value|943.4371|2002-02-05/enterprise_value|932.4936|2002-02-19/enterprise_value|922.789
usa_0907|OFC|200203|27.787|4.25||944.178||611.298|594.602|573.821||285.342|-16.446|1.415|7.8361|45.3434|-11.7365|0.9713|2.2133|21.0968|1.1278|3.059|2.0107|6.2595|-40.2597|0.8231|21.654|0.13|0.21|35.688||2.17|4.952|5.295||13.1|5.9151|976.2244|13.49|2002-04-04/ev_revenues|7.5442|2002-04-18/ev_revenues|7.597|2002-05-02/ev_revenues|7.6674|2002-05-16/ev_revenues|7.6414|2002-05-30/ev_revenues|7.7389|2002-04-03/ev_free_cash_flow|-11.3791|2002-04-17/ev_free_cash_flow|-11.4349|2002-05-01/ev_free_cash_flow|-11.4747|2002-05-15/ev_free_cash_flow|-11.5802|2002-05-29/ev_free_cash_flow|-11.6836|2002-04-02/ps_ratio|2.1773|2002-04-16/ps_ratio|2.2285|2002-04-30/ps_ratio|2.2268|2002-05-14/ps_ratio|2.2697|2002-05-28/ps_ratio|2.2763|2002-04-03/pe_ratio|21.623|2002-04-17/pe_ratio|21.9672|2002-05-01/pe_ratio|22.2131|2002-05-15/pe_ratio|22.2951|2002-05-29/pe_ratio|22.918|2002-04-03/price_to_book_value|1.0526|2002-04-17/price_to_book_value|1.0694|2002-05-01/price_to_book_value|1.0814|2002-05-15/price_to_book_value|1.1131|2002-05-29/price_to_book_value|1.1442|2002-04-03/peg_ratio|4.1804|2002-04-17/peg_ratio|4.247|2002-05-01/peg_ratio|4.2945|2002-05-15/peg_ratio|4.3104|2002-05-29/peg_ratio|4.4308|2002-04-02/dividend_yield|6.2926|2002-04-16/dividend_yield|6.1481|2002-04-30/dividend_yield|6.1527|2002-05-14/dividend_yield|6.0364|2002-05-28/dividend_yield|6.0189|2002-04-10/percent_of_shares_outstanding|0.8491|2002-05-10/percent_of_shares_outstanding|0.9887|2002-04-30/price|13.49|2002-05-31/price|13.98|2002-04-30/total_return_price|6.0912|2002-05-31/total_return_price|6.3124|2002-04-02/enterprise_value|976.5244|2002-04-16/enterprise_value|983.5836|2002-04-30/enterprise_value|983.3559|2002-05-14/enterprise_value|997.2818|2002-05-28/enterprise_value|998.2159
usa_0907|OFC|200206|27.441|4.256||997.094||659.253|650.896|633.498||288.303|-17.899|1.415|7.7587|48.0862|-11.7435|1.0197|2.3094|23.2787|1.1622|4.5005|2.197|5.9328|-10.8876|0.907|24.872|0.14|0.21|37.589||1.94|5.858|5.884||14.59|6.6882|1002.8867|14|2002-07-11/ev_revenues|7.6884|2002-07-25/ev_revenues|7.5427|2002-08-08/ev_revenues|7.8|2002-08-22/ev_revenues|7.8103|2002-07-10/ev_free_cash_flow|-10.4908|2002-07-24/ev_free_cash_flow|-10.1218|2002-08-07/ev_free_cash_flow|-10.5|2002-08-21/ev_free_cash_flow|-10.5281|2002-07-09/ps_ratio|2.2897|2002-07-23/ps_ratio|1.9886|2002-08-06/ps_ratio|2.2766|2002-08-20/ps_ratio|2.2652|2002-07-10/pe_ratio|23.6441|2002-07-24/pe_ratio|20.9322|2002-08-07/pe_ratio|23.7119|2002-08-21/pe_ratio|23.7288|2002-07-10/price_to_book_value|1.1243|2002-07-24/price_to_book_value|0.9953|2002-08-07/price_to_book_value|1.1275|2002-08-21/price_to_book_value|1.1373|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|6.0043|2002-07-23/dividend_yield|6.9136|2002-08-06/dividend_yield|6.0388|2002-08-20/dividend_yield|6.0694|2002-07-10/percent_of_shares_outstanding|1.4344|2002-08-12/percent_of_shares_outstanding|1.942|2002-07-31/price|14|2002-08-30/price|14.1|2002-07-31/total_return_price|6.4178|2002-08-30/total_return_price|6.4636|2002-07-09/enterprise_value|1058.0934|2002-07-23/enterprise_value|1015.3398|2002-08-06/enterprise_value|1056.2346|2002-08-20/enterprise_value|1057.1754
usa_0907|OFC|200209|34.405|7.664||1063.003||738.454|728.27|710.033||289.94|-19.379|1.415|7.8017|48.3279|-10.5304|0.9943|2.2897|23.7458|1.1381||2.4485|6.0043|-16.4915|1.5487|25.149|0.15|0.22|40.106||0.815|5.903|6.162||13.55|6.311|1060.6886|13.45|2002-10-03/ev_revenues|7.885|2002-10-17/ev_revenues|7.8318|2002-10-31/ev_revenues|7.8899|2002-11-14/ev_revenues|7.9655|2002-11-29/ev_revenues|7.9371|2002-10-02/ev_free_cash_flow|-8.1236|2002-10-16/ev_free_cash_flow|-8.0313|2002-10-30/ev_free_cash_flow|-8.1219|2002-11-13/ev_free_cash_flow|-8.1927|2002-11-27/ev_free_cash_flow|-8.1411|2002-10-01/ps_ratio|2.2368|2002-10-15/ps_ratio|2.1308|2002-10-29/ps_ratio|2.1977|2002-11-12/ps_ratio|2.196|2002-11-26/ps_ratio|2.2189|2002-10-02/pe_ratio|23.2759|2002-10-16/pe_ratio|22.3448|2002-10-30/pe_ratio|23.2586|2002-11-13/pe_ratio|23.7931|2002-11-27/pe_ratio|23.2759|2002-10-02/price_to_book_value|1.0981|2002-10-16/price_to_book_value|1.0541|2002-10-30/price_to_book_value|1.0973|2002-11-13/price_to_book_value|1.131|2002-11-27/price_to_book_value|1.1064|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|6.1999|2002-10-15/dividend_yield|6.5084|2002-10-29/dividend_yield|6.3103|2002-11-12/dividend_yield|6.315|2002-11-26/dividend_yield|6.25|2002-10-10/percent_of_shares_outstanding|1.5685|2002-11-12/percent_of_shares_outstanding|1.8203|2002-10-31/price|13.45|2002-11-29/price|13.63|2002-10-31/total_return_price|6.2644|2002-11-29/total_return_price|6.3483|2002-10-01/enterprise_value|1126.6227|2002-10-15/enterprise_value|1111.2936|2002-10-29/enterprise_value|1120.9627|2002-11-12/enterprise_value|1123.1416|2002-11-26/enterprise_value|1126.4684
usa_0907|OFC|200212|9.739|||1044.631|28.424|749.338||705.056||288.497|-21.067|1.415|7.9605|48.802|-8.2082|0.9986|2.1993|23.9483|1.1384||2.4439|6.3056|-13.4387|1.9508|22.6228|0.14|0.22|30.1||1.772|8.369|5.96||14.03|6.6397|1123.6168|14.1|2003-01-10/ev_revenues|7.8742|2003-01-24/ev_revenues|7.8676|2003-02-07/ev_revenues|7.9071|2003-02-21/ev_revenues|7.8874|2003-01-09/ev_free_cash_flow|-15.8799|2003-01-23/ev_free_cash_flow|-15.8303|2003-02-06/ev_free_cash_flow|-16.0024|2003-02-20/ev_free_cash_flow|-15.8634|2003-01-07/ps_ratio|2.2936|2003-01-21/ps_ratio|2.2411|2003-02-04/ps_ratio|2.3002|2003-02-18/ps_ratio|2.2591|2003-01-09/pe_ratio|24.6964|2003-01-23/pe_ratio|24.4286|2003-02-06/pe_ratio|25.3571|2003-02-20/pe_ratio|24.6071|2003-01-09/price_to_book_value|1.1316|2003-01-23/price_to_book_value|1.1194|2003-02-06/price_to_book_value|1.1619|2003-02-20/price_to_book_value|1.1275|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|6.1605|2003-01-21/dividend_yield|6.305|2003-02-04/dividend_yield|6.1429|2003-02-18/dividend_yield|6.2545|2003-01-10/percent_of_shares_outstanding|1.8961|2003-02-11/percent_of_shares_outstanding|2.9681|2003-01-31/price|14.1|2003-02-28/price|14.03|2003-01-31/total_return_price|6.6729|2003-02-28/total_return_price|6.6397|2003-01-07/enterprise_value|1135.4832|2003-01-21/enterprise_value|1127.9292|2003-02-04/enterprise_value|1136.4274|2003-02-18/enterprise_value|1130.5259
usa_0907|OFC|200303|42.758|6.282||1069.972||757.114|729.849|719.137||289.636|-20.752|1.415|8.0782|44.5087|-16.1183|1.0079|2.3331|25.9821|1.1905||2.444|6.0563|-2.4578|1.5088|24.7909|0.22|0.22|41.518||1.948|7.318|7.987||14.9|7.1572|1141.1486|15.25|2003-04-04/ev_revenues|7.7801|2003-04-21/ev_revenues|7.8358|2003-05-05/ev_revenues|7.9202|2003-05-19/ev_revenues|7.9662|2003-04-03/ev_free_cash_flow|-15.474|2003-04-17/ev_free_cash_flow|-15.5784|2003-05-01/ev_free_cash_flow|-15.6132|2003-05-15/ev_free_cash_flow|-15.8568|2003-05-29/ev_free_cash_flow|-15.6652|2003-04-01/ps_ratio|2.4797|2003-04-15/ps_ratio|2.5303|2003-04-29/ps_ratio|2.4569|2003-05-13/ps_ratio|2.6559|2003-05-27/ps_ratio|2.5857|2003-04-03/pe_ratio|23.3077|2003-04-17/pe_ratio|23.8154|2003-05-01/pe_ratio|23.9846|2003-05-15/pe_ratio|24.9231|2003-05-29/pe_ratio|24|2003-04-03/price_to_book_value|1.2431|2003-04-17/price_to_book_value|1.2702|2003-05-01/price_to_book_value|1.2792|2003-05-15/price_to_book_value|1.3424|2003-05-29/price_to_book_value|1.2927|2003-04-03/peg_ratio|3.5544|2003-04-17/peg_ratio|3.6318|2003-05-01/peg_ratio|3.6577|2003-05-15/peg_ratio|3.8008|2003-05-29/peg_ratio|3.66|2003-04-01/dividend_yield|5.7237|2003-04-15/dividend_yield|5.6093|2003-04-29/dividend_yield|5.7769|2003-05-13/dividend_yield|5.344|2003-05-27/dividend_yield|5.489|2003-04-10/percent_of_shares_outstanding|2.1729|2003-05-12/percent_of_shares_outstanding|2.2308|2003-04-30/price|15.25|2003-05-30/price|15.88|2003-04-30/total_return_price|7.3253|2003-05-30/total_return_price|7.6279|2003-04-01/enterprise_value|1164.0452|2003-04-15/enterprise_value|1171.4126|2003-04-29/enterprise_value|1160.7179|2003-05-13/enterprise_value|1193.5445|2003-05-27/enterprise_value|1183.224
usa_0907|OFC|200306|39.578|8.367||1131.687||785.357|760.294|746.566||350.2|-34.595|1.415|7.8518|46.1308|-15.991|0.9988|2.7358|25.5692|1.3772|3.8993|2.1017|5.1878|-22.7342|2.0366|25.0667|-0.3|0.22|43.069||1.766|8.069|6.238||16.93|8.2411|1205.3051|18.14|2003-07-14/ev_revenues|7.9402|2003-07-28/ev_revenues|7.9867|2003-08-11/ev_revenues|8.6453|2003-08-25/ev_revenues|8.632|2003-07-10/ev_free_cash_flow|-11.1875|2003-07-24/ev_free_cash_flow|-11.2071|2003-08-07/ev_free_cash_flow|-12.1225|2003-08-21/ev_free_cash_flow|-12.1546|2003-07-08/ps_ratio|2.8319|2003-07-22/ps_ratio|2.7814|2003-08-05/ps_ratio|2.753|2003-08-19/ps_ratio|2.8335|2003-07-10/pe_ratio|83.8095|2003-07-24/pe_ratio|84.2381|2003-08-07/pe_ratio|85.0476|2003-08-21/pe_ratio|85.619|2003-07-10/price_to_book_value|1.2062|2003-07-24/price_to_book_value|1.2124|2003-08-07/price_to_book_value|1.5001|2003-08-21/price_to_book_value|1.5102|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|4.8998|2003-07-22/dividend_yield|4.9887|2003-08-05/dividend_yield|5.0401|2003-08-19/dividend_yield|4.8971|2003-07-10/percent_of_shares_outstanding|2.8498|2003-08-12/percent_of_shares_outstanding|2.6185|2003-07-31/price|18.14|2003-08-29/price|18.5|2003-07-31/total_return_price|8.8302|2003-08-29/total_return_price|9.0054|2003-07-08/enterprise_value|1240.1286|2003-07-22/enterprise_value|1232.4482|2003-08-05/enterprise_value|1228.128|2003-08-19/enterprise_value|1337.6492
usa_0907|OFC|200309|45.027|13.372||1192.498||815.527|786.385|769.097||403.975|-35.968|1.415|8.7803|47.6195|-12.2936|1.0538|2.6391|88.0952|1.5539||1.8793|4.8352|-14.8025|1.9466|30.1389|0.18|0.235|65.251||1.937|10.507|8.582||18.51|9.1254|1369.8704|19.34|2003-10-06/ev_revenues|7.7778|2003-10-20/ev_revenues|7.6881|2003-11-03/ev_revenues|7.8382|2003-11-17/ev_revenues|8.0086|2003-10-02/ev_free_cash_flow|-12.1291|2003-10-16/ev_free_cash_flow|-12.1727|2003-10-30/ev_free_cash_flow|-12.1856|2003-11-13/ev_free_cash_flow|-12.4967|2003-11-28/ev_free_cash_flow|-12.5716|2003-10-14/ps_ratio|2.7232|2003-10-28/ps_ratio|2.7275|2003-11-11/ps_ratio|2.8872|2003-11-25/ps_ratio|2.9556|2003-10-02/pe_ratio|79.5833|2003-10-16/pe_ratio|80.2917|2003-10-30/pe_ratio|80.5|2003-11-13/pe_ratio|85|2003-11-28/pe_ratio|86.2083|2003-10-02/price_to_book_value|1.3882|2003-10-16/price_to_book_value|1.4005|2003-10-30/price_to_book_value|1.4042|2003-11-13/price_to_book_value|1.4923|2003-11-28/price_to_book_value|1.5135|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|4.6859|2003-10-28/dividend_yield|4.6785|2003-11-11/dividend_yield|4.4198|2003-11-25/dividend_yield|4.3174|2003-10-10/percent_of_shares_outstanding|1.8641|2003-11-11/percent_of_shares_outstanding|2.0456|2003-10-31/price|19.34|2003-11-28/price|20.69|2003-10-31/total_return_price|9.5346|2003-11-28/total_return_price|10.2001|2003-10-14/enterprise_value|1387.1933|2003-10-28/enterprise_value|1388.0741|2003-11-11/enterprise_value|1424.8016|2003-11-25/enterprise_value|1438.9859
usa_0907|OFC|200312|11.03|||1189.258|55.692|801.899||738.698||450.381|-38.483|1.415|8.1236|46.5018|-12.7938|1.0779|3.0554|89.7917|1.5764||1.6402|4.1764|-4.0685|2.1642|29.3583|0.15|0.235|41.486||2.242|7.674|8.07||21|10.4671|1459.6714|22.11|2004-01-12/ev_revenues|7.4433|2004-01-26/ev_revenues|7.6814|2004-02-09/ev_revenues|7.7767|2004-02-23/ev_revenues|7.7813|2004-01-09/ev_free_cash_flow|-11.0008|2004-01-23/ev_free_cash_flow|-11.2558|2004-02-06/ev_free_cash_flow|-11.5974|2004-02-20/ev_free_cash_flow|-11.5427|2004-01-06/ps_ratio|2.9379|2004-01-20/ps_ratio|3.015|2004-02-03/ps_ratio|3.2365|2004-02-17/ps_ratio|3.2294|2004-01-09/pe_ratio|81.88|2004-01-23/pe_ratio|86.36|2004-02-06/pe_ratio|92.36|2004-02-20/pe_ratio|91.4|2004-01-09/price_to_book_value|1.3361|2004-01-23/price_to_book_value|1.4092|2004-02-06/price_to_book_value|1.5071|2004-02-20/price_to_book_value|1.4915|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|4.4261|2004-01-20/dividend_yield|4.3128|2004-02-03/dividend_yield|4.0177|2004-02-17/dividend_yield|4.0265|2004-01-12/percent_of_shares_outstanding|1.7835|2004-02-10/percent_of_shares_outstanding|2.4554|2004-01-30/price|22.11|2004-02-27/price|23.04|2004-01-30/total_return_price|11.0203|2004-02-27/total_return_price|11.4839|2004-01-06/enterprise_value|1422.9025|2004-01-20/enterprise_value|1438.777|2004-02-03/enterprise_value|1484.3428|2004-02-17/enterprise_value|1482.873
usa_0907|OFC|200403|51.445|9.536||1289.097|55.577|896.152|871.963|838.489||451.035|-41.123|1.415|7.9164|52.6753|-11.7387|1.1728|3.5337|90.64|1.5476||1.8393|3.7404|-5.6876|1.7573|32.4071|0.14|0.235|56.623||2.286|10.908|8.993||25|12.5831|1579.1937|20.35|2004-04-05/ev_revenues|7.9136|2004-04-19/ev_revenues|7.663|2004-05-03/ev_revenues|7.8344|2004-05-17/ev_revenues|7.7077|2004-04-02/ev_free_cash_flow|-10.3733|2004-04-16/ev_free_cash_flow|-9.8519|2004-04-30/ev_free_cash_flow|-9.9508|2004-05-14/ev_free_cash_flow|-9.881|2004-05-28/ev_free_cash_flow|-10.5541|2004-04-13/ps_ratio|3.0825|2004-04-27/ps_ratio|3.0315|2004-05-11/ps_ratio|2.7907|2004-05-25/ps_ratio|3.1603|2004-04-02/pe_ratio|144.1176|2004-04-16/pe_ratio|128.2353|2004-04-30/pe_ratio|119.7059|2004-05-14/pe_ratio|117.7647|2004-05-28/pe_ratio|136.4659|2004-04-02/price_to_book_value|1.6826|2004-04-16/price_to_book_value|1.4972|2004-04-30/price_to_book_value|1.5324|2004-05-14/price_to_book_value|1.5075|2004-05-28/price_to_book_value|1.7469|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|4.2509|2004-04-27/dividend_yield|4.3224|2004-05-11/dividend_yield|4.6954|2004-05-25/dividend_yield|4.1463|2004-04-12/percent_of_shares_outstanding|2.5321|2004-05-11/percent_of_shares_outstanding|1.8378|2004-04-30/price|20.35|2004-05-28/price|23.1992|2004-04-30/total_return_price|10.2427|2004-05-28/total_return_price|11.6768|2004-04-13/enterprise_value|1579.0841|2004-04-27/enterprise_value|1567.9327|2004-05-11/enterprise_value|1574.119|2004-05-25/enterprise_value|1662.7394
usa_0907|OFC|200406|61.208|12.202||1331.6|53.874|899.031|871.535|828.679||501.132|-44.593|1.415|8.3971|50.5209|-10.8994|1.1688|3.5146|146.0588|1.8697||1.6367|3.7283|-2.1507|3.2705|33.9077|0.13|0.235|59.161||2.487|9.926|8.843||24.85|12.6262|1747.6715|25.33|2004-07-13/ev_revenues|7.8561|2004-07-27/ev_revenues|7.7843|2004-08-10/ev_revenues|7.9046|2004-08-24/ev_revenues|8.035|2004-07-12/ev_free_cash_flow|-13.2175|2004-07-26/ev_free_cash_flow|-12.9521|2004-08-09/ev_free_cash_flow|-13.0859|2004-08-23/ev_free_cash_flow|-13.3942|2004-07-06/ps_ratio|3.562|2004-07-20/ps_ratio|3.5747|2004-08-03/ps_ratio|3.5408|2004-08-17/ps_ratio|3.4701|2004-08-31/ps_ratio|3.7387|2004-07-12/pe_ratio|42.0833|2004-07-26/pe_ratio|40.3527|2004-08-09/pe_ratio|41|2004-08-23/pe_ratio|43|2004-07-12/price_to_book_value|1.7107|2004-07-26/price_to_book_value|1.6403|2004-08-09/price_to_book_value|1.6758|2004-08-23/price_to_book_value|1.7575|2004-07-12/peg_ratio|0.2266|2004-07-26/peg_ratio|0.2173|2004-08-09/peg_ratio|0.2208|2004-08-23/peg_ratio|0.2315|2004-07-06/dividend_yield|3.7302|2004-07-20/dividend_yield|3.7169|2004-08-03/dividend_yield|3.7525|2004-08-17/dividend_yield|3.8289|2004-08-31/dividend_yield|3.5539|2004-07-12/percent_of_shares_outstanding|4.2816|2004-08-10/percent_of_shares_outstanding|4.2378|2004-07-30/price|25.33|2004-08-31/price|26.45|2004-07-30/total_return_price|12.87|2004-08-31/total_return_price|13.4391|2004-07-06/enterprise_value|1754.2483|2004-07-20/enterprise_value|1757.304|2004-08-03/enterprise_value|1753.8199|2004-08-17/enterprise_value|1736.751|2004-08-31/enterprise_value|1801.6128
usa_0907|OFC|200409|55.658|6.812||1489.666|67.083|1029.369|988.487|955.002||520.854|-47.862|1.415|8.0289|55.5193|-13.4482|1.1992|3.5577|43.35|1.7718|0.2334|1.8186|3.8141|-9.9537|3.7496|34.6083|0.12|0.255|59.742||2.698|11.413|9.75||25.62|13.1512|1757.9164|27.42|2004-10-05/ev_revenues|9.3449|2004-10-19/ev_revenues|9.3145|2004-11-02/ev_revenues|9.3108|2004-11-16/ev_revenues|9.4292|2004-11-30/ev_revenues|9.4934|2004-10-05/ev_free_cash_flow|-14.8251|2004-10-19/ev_free_cash_flow|-14.7769|2004-11-02/ev_free_cash_flow|-14.771|2004-11-16/ev_free_cash_flow|-14.9588|2004-11-30/ev_free_cash_flow|-15.0607|2004-10-12/ps_ratio|4.0523|2004-10-26/ps_ratio|4.1123|2004-11-09/ps_ratio|3.9743|2004-11-23/ps_ratio|4.1274|2004-10-05/pe_ratio|49.8889|2004-10-19/pe_ratio|49.5556|2004-11-02/pe_ratio|49.4444|2004-11-16/pe_ratio|50.7407|2004-11-30/pe_ratio|51.4444|2004-10-05/price_to_book_value|1.8949|2004-10-19/price_to_book_value|1.8822|2004-11-02/price_to_book_value|1.8807|2004-11-16/price_to_book_value|1.93|2004-11-30/price_to_book_value|1.9567|2004-10-05/peg_ratio|0.3991|2004-10-19/peg_ratio|0.3964|2004-11-02/peg_ratio|0.3956|2004-11-16/peg_ratio|0.4059|2004-11-30/peg_ratio|0.4116|2004-10-12/dividend_yield|3.5556|2004-10-26/dividend_yield|3.5036|2004-11-09/dividend_yield|3.6254|2004-11-23/dividend_yield|3.4909|2004-10-12/percent_of_shares_outstanding|3.037|2004-11-10/percent_of_shares_outstanding|2.8495|2004-10-29/price|27.42|2004-11-30/price|27.78|2004-10-29/total_return_price|14.0751|2004-11-30/total_return_price|14.2599|2004-10-12/enterprise_value|2030.1523|2004-10-26/enterprise_value|2044.8063|2004-11-09/enterprise_value|2012.4897|2004-11-23/enterprise_value|2049.9108
usa_0907|OFC|200412|12.617|||1544.501|67.56|1111.224||1022.688||521.924|-51.358||9.6439|59.4859|-15.2994|1.2719|4.2939|53.0926|2.0194|0.4247|1.9595|3.3555|-12.884|2.7469|39.1721|0.15|0.255|58.136||3.467|9.981|9.446||29.35|15.201|2090.6337|25.73|2005-01-11/ev_revenues|8.9562|2005-01-25/ev_revenues|8.8238|2005-02-08/ev_revenues|8.9783|2005-02-22/ev_revenues|8.9546|2005-01-11/ev_free_cash_flow|-12.3979|2005-01-25/ev_free_cash_flow|-12.2146|2005-02-08/ev_free_cash_flow|-12.4285|2005-02-22/ev_free_cash_flow|-12.3958|2005-01-04/ps_ratio|4.1505|2005-01-18/ps_ratio|4.0096|2005-02-01/ps_ratio|3.8927|2005-02-15/ps_ratio|4.0096|2005-01-11/pe_ratio|48.8148|2005-01-25/pe_ratio|47.2593|2005-02-08/pe_ratio|49.0741|2005-02-22/pe_ratio|48.7963|2005-01-11/price_to_book_value|1.8607|2005-01-25/price_to_book_value|1.8014|2005-02-08/price_to_book_value|1.8706|2005-02-22/price_to_book_value|1.86|2005-01-11/peg_ratio|0.4208|2005-01-25/peg_ratio|0.4074|2005-02-08/peg_ratio|0.4231|2005-02-22/peg_ratio|0.4207|2005-01-04/dividend_yield|3.5392|2005-01-18/dividend_yield|3.6636|2005-02-01/dividend_yield|3.7736|2005-02-15/dividend_yield|3.6636|2005-01-11/percent_of_shares_outstanding|2.9667|2005-02-10/percent_of_shares_outstanding|2.6955|2005-01-31/price|25.73|2005-02-28/price|26.45|2005-01-31/total_return_price|13.3261|2005-02-28/total_return_price|13.699|2005-01-04/enterprise_value|2141.7237|2005-01-18/enterprise_value|2107.0922|2005-02-01/enterprise_value|2078.3553|2005-02-15/enterprise_value|2107.0922
usa_0907|OFC|200503|67.59|6.212||1618.838|64.965|1180.425|1138.088|1098.3||520.39|-55.312||8.8911|58.3751|-12.3078|1.2032|3.8837|48.037|1.8316|0.4141|2.0976|3.8595|-15.7713|2.8528|38.4714|0.14|0.255|76.025||3.276|10.865|9.04||26.48|13.8519|2076.3961|26.3|2005-04-05/ev_revenues|8.5356|2005-04-19/ev_revenues|8.5063|2005-05-03/ev_revenues|8.5204|2005-05-17/ev_revenues|8.5278|2005-05-31/ev_revenues|8.768|2005-04-05/ev_free_cash_flow|-11.5967|2005-04-19/ev_free_cash_flow|-11.557|2005-05-03/ev_free_cash_flow|-11.5762|2005-05-17/ev_free_cash_flow|-11.5861|2005-05-31/ev_free_cash_flow|-11.9125|2005-04-12/ps_ratio|3.7397|2005-04-26/ps_ratio|3.7614|2005-05-10/ps_ratio|3.8985|2005-05-24/ps_ratio|4.0472|2005-04-05/pe_ratio|48.8148|2005-04-19/pe_ratio|48.4444|2005-05-03/pe_ratio|48.5926|2005-05-17/pe_ratio|48.6852|2005-05-31/pe_ratio|51.7222|2005-04-05/price_to_book_value|1.8764|2005-04-19/price_to_book_value|1.8622|2005-05-03/price_to_book_value|1.8691|2005-05-17/price_to_book_value|1.8726|2005-05-31/price_to_book_value|1.9894|2005-04-05/peg_ratio|0.2243|2005-04-19/peg_ratio|0.2226|2005-05-03/peg_ratio|0.2233|2005-05-17/peg_ratio|0.2237|2005-05-31/peg_ratio|0.2376|2005-04-12/dividend_yield|3.861|2005-04-26/dividend_yield|3.8388|2005-05-10/dividend_yield|3.7037|2005-05-24/dividend_yield|3.5676|2005-04-12/percent_of_shares_outstanding|3.1822|2005-05-10/percent_of_shares_outstanding|3.7624|2005-04-29/price|26.3|2005-05-31/price|27.93|2005-04-29/total_return_price|13.7578|2005-05-31/total_return_price|14.6104|2005-04-12/enterprise_value|2143.0051|2005-04-26/enterprise_value|2148.5616|2005-05-10/enterprise_value|2184.3873|2005-05-24/enterprise_value|2222.5662
usa_0907|OFC|200506|86.26|21.486||1693.938|66.354|1276.322|1231.763|1185.871||516.959|-59.226||8.9774|62.8747|-12.1971|1.2424|4.248|54.3704|2.0913|0.2498|2.278|3.399|-8.6662|5.0357|39.0429|0.14|0.255|77.476||3.166|10.418|9.12||29.45|15.5431|2274.0892|33.67|2005-07-12/ev_revenues|8.9701|2005-07-26/ev_revenues|9.1688|2005-08-09/ev_revenues|8.9176|2005-08-23/ev_revenues|9.1823|2005-07-12/ev_free_cash_flow|-11.7158|2005-07-26/ev_free_cash_flow|-11.9754|2005-08-09/ev_free_cash_flow|-11.6473|2005-08-23/ev_free_cash_flow|-11.993|2005-07-05/ps_ratio|4.2147|2005-07-19/ps_ratio|4.474|2005-08-02/ps_ratio|4.7388|2005-08-16/ps_ratio|4.5367|2005-08-30/ps_ratio|4.6928|2005-07-12/pe_ratio|57.7273|2005-07-26/pe_ratio|60.3636|2005-08-09/pe_ratio|57|2005-08-23/pe_ratio|60.5091|2005-07-12/price_to_book_value|2.2842|2005-07-26/price_to_book_value|2.3885|2005-08-09/price_to_book_value|2.2567|2005-08-23/price_to_book_value|2.3956|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|3.373|2005-07-19/dividend_yield|3.1776|2005-08-02/dividend_yield|3|2005-08-16/dividend_yield|3.1336|2005-08-30/dividend_yield|3.0294|2005-07-12/percent_of_shares_outstanding|4.0286|2005-08-10/percent_of_shares_outstanding|4.3553|2005-07-29/price|33.67|2005-08-31/price|34.84|2005-07-29/total_return_price|17.7703|2005-08-31/total_return_price|18.3878|2005-07-05/enterprise_value|2378.1279|2005-07-19/enterprise_value|2447.3039|2005-08-02/enterprise_value|2518.6714|2005-08-16/enterprise_value|2464.7139|2005-08-30/enterprise_value|2506.3914
usa_0907|OFC|200509|88.118|17.348||1700.314|67.686|1210.649|1163.094|1132.344||582.45|-63.256||9.3263|68.0224|-12.181|1.3662|4.7234|62.4182|2.4712||1.9301|3.0097|-7.1499|5.0083|38.5333|0.18|0.28|90.792||3.318|7.821|10.589||34.95|18.5995|2514.5781|34.76|2005-10-04/ev_revenues|8.5686|2005-10-18/ev_revenues|8.4103|2005-11-01/ev_revenues|8.4927|2005-11-15/ev_revenues|8.7149|2005-11-29/ev_revenues|8.7058|2005-10-04/ev_free_cash_flow|-11.0001|2005-10-18/ev_free_cash_flow|-10.7969|2005-11-01/ev_free_cash_flow|-10.9027|2005-11-15/ev_free_cash_flow|-11.188|2005-11-29/ev_free_cash_flow|-11.1762|2005-10-11/ps_ratio|4.2881|2005-10-25/ps_ratio|4.4473|2005-11-08/ps_ratio|4.3716|2005-11-22/ps_ratio|4.7077|2005-10-04/pe_ratio|57.0164|2005-10-18/pe_ratio|55.0328|2005-11-01/pe_ratio|56.0656|2005-11-15/pe_ratio|58.8033|2005-11-29/pe_ratio|58.6885|2005-10-04/price_to_book_value|2.3622|2005-10-18/price_to_book_value|2.28|2005-11-01/price_to_book_value|2.3228|2005-11-15/price_to_book_value|2.4382|2005-11-29/price_to_book_value|2.4334|2005-10-04/peg_ratio|4.3984|2005-10-18/peg_ratio|4.2454|2005-11-01/peg_ratio|4.3251|2005-11-15/peg_ratio|4.5363|2005-11-29/peg_ratio|4.5274|2005-10-11/dividend_yield|3.1269|2005-10-25/dividend_yield|3.015|2005-11-08/dividend_yield|3.0672|2005-11-22/dividend_yield|2.8482|2005-10-11/percent_of_shares_outstanding|5.2958|2005-11-10/percent_of_shares_outstanding|5.2052|2005-10-31/price|34.76|2005-11-30/price|36.08|2005-10-31/total_return_price|18.4984|2005-11-30/total_return_price|19.2009|2005-10-11/enterprise_value|2537.5897|2005-10-25/enterprise_value|2586.6421|2005-11-08/enterprise_value|2564.3895|2005-11-22/enterprise_value|2668.1161
usa_0907|OFC|200512|100.017|10.784||1888.106|90.984|1442.036|1390.044|1361.058||582.446|-67.697||8.6678|73.3228|-11.1275|1.3437|4.6025|58.2131|2.4137|4.4907|2.3147|2.9133|-8.2466|4.9996|39.0773|0.17|0.28|78.837||3.774|11.408|10.282||35.54|19.0638|2635.6521|40.49|2006-01-10/ev_revenues|9.2447|2006-01-24/ev_revenues|9.3584|2006-02-07/ev_revenues|9.367|2006-02-21/ev_revenues|9.6351|2006-01-10/ev_free_cash_flow|-7.3502|2006-01-24/ev_free_cash_flow|-7.4406|2006-02-07/ev_free_cash_flow|-7.4474|2006-02-21/ev_free_cash_flow|-7.6606|2006-01-03/ps_ratio|4.3494|2006-01-17/ps_ratio|4.6687|2006-01-31/ps_ratio|4.8595|2006-02-14/ps_ratio|4.8667|2006-02-28/ps_ratio|4.9831|2006-01-10/pe_ratio|61.3968|2006-01-24/pe_ratio|62.8571|2006-02-07/pe_ratio|62.9683|2006-02-21/pe_ratio|66.4127|2006-01-10/price_to_book_value|2.6516|2006-01-24/price_to_book_value|2.7146|2006-02-07/price_to_book_value|2.7194|2006-02-21/price_to_book_value|2.8682|2006-01-10/peg_ratio|3.6838|2006-01-24/peg_ratio|3.7714|2006-02-07/peg_ratio|3.7781|2006-02-21/peg_ratio|3.9848|2006-01-03/dividend_yield|2.9525|2006-01-17/dividend_yield|2.7506|2006-01-31/dividend_yield|2.6426|2006-02-14/dividend_yield|2.6387|2006-02-28/dividend_yield|2.5771|2006-01-10/percent_of_shares_outstanding|5.8262|2006-02-10/percent_of_shares_outstanding|6.1385|2006-01-31/price|40.49|2006-02-28/price|41.52|2006-01-31/total_return_price|21.719|2006-02-28/total_return_price|22.2715|2006-01-03/enterprise_value|2889.8094|2006-01-17/enterprise_value|2996.016|2006-01-31/enterprise_value|3059.5004|2006-02-14/enterprise_value|3061.896|2006-02-28/enterprise_value|3104.3
usa_0907|OFC|200603|116.66|20.169||1905.054|85.699|1456.747|1420.308|1372.359||583.168|-72.67||9.8571|82.2524|-7.8371|1.5326|5.3672|69.1111|2.9913|4.1467|2.3329|2.3927|-5.6526|6.2425|41.8867|0.15|0.28|85.531||3.963|8.546|9.937||45.74|24.6897|3232.3506|41.5|2006-04-04/ev_revenues|9.7147|2006-04-18/ev_revenues|9.3203|2006-05-02/ev_revenues|9.3672|2006-05-16/ev_revenues|9.4435|2006-05-30/ev_revenues|9.352|2006-04-04/ev_free_cash_flow|-9.0962|2006-04-18/ev_free_cash_flow|-8.7269|2006-05-02/ev_free_cash_flow|-8.7708|2006-05-16/ev_free_cash_flow|-8.8422|2006-05-30/ev_free_cash_flow|-8.7566|2006-04-11/ps_ratio|5.0045|2006-04-25/ps_ratio|4.9044|2006-05-09/ps_ratio|4.7543|2006-05-23/ps_ratio|4.5326|2006-04-04/pe_ratio|69.4219|2006-04-18/pe_ratio|64.3281|2006-05-02/pe_ratio|61.8281|2006-05-16/pe_ratio|62.7656|2006-05-30/pe_ratio|61.6406|2006-04-04/price_to_book_value|3.0661|2006-04-18/price_to_book_value|2.8411|2006-05-02/price_to_book_value|2.8679|2006-05-16/price_to_book_value|2.9113|2006-05-30/price_to_book_value|2.8592|2006-04-04/peg_ratio|3.7488|2006-04-18/peg_ratio|3.4737|2006-05-02/peg_ratio|3.3387|2006-05-16/peg_ratio|3.3893|2006-05-30/peg_ratio|3.3286|2006-04-11/dividend_yield|2.6071|2006-04-25/dividend_yield|2.6604|2006-05-09/dividend_yield|2.7444|2006-05-23/dividend_yield|2.8785|2006-04-10/percent_of_shares_outstanding|5.7458|2006-05-10/percent_of_shares_outstanding|7.3382|2006-04-28/price|41.5|2006-05-31/price|39.5|2006-04-28/total_return_price|22.4011|2006-05-31/total_return_price|21.3215|2006-04-11/enterprise_value|3133.6644|2006-04-25/enterprise_value|3099.8597|2006-05-09/enterprise_value|3129.8224|2006-05-23/enterprise_value|3051.2086
usa_0907|OFC|200606|100.327|5.748||2071.403|100.132|1537.44|1497.208|1447.624||655.581|-79.062||9.4422|83.3369|-8.841|1.4409|4.8401|62.75|2.9106|3.3885|2.1867|2.6957|-10.2793|7.9596|42.0231|0.13|0.28|84.909||3.705|10.27|9.116||42.08|22.8736|3160.2536|45|2006-07-11/ev_revenues|9.8049|2006-07-25/ev_revenues|9.9719|2006-08-08/ev_revenues|10.3516|2006-08-22/ev_revenues|10.2781|2006-07-11/ev_free_cash_flow|-7.9601|2006-07-25/ev_free_cash_flow|-8.0956|2006-08-08/ev_free_cash_flow|-8.4039|2006-08-22/ev_free_cash_flow|-8.3442|2006-07-05/ps_ratio|4.9954|2006-07-19/ps_ratio|5.164|2006-08-02/ps_ratio|5.3956|2006-08-16/ps_ratio|5.4015|2006-08-30/ps_ratio|5.6093|2006-07-11/pe_ratio|67.0635|2006-07-25/pe_ratio|69.1905|2006-08-08/pe_ratio|73.9841|2006-08-22/pe_ratio|73.0476|2006-07-11/price_to_book_value|2.7308|2006-07-25/price_to_book_value|2.8174|2006-08-08/price_to_book_value|3.0144|2006-08-22/price_to_book_value|2.9763|2006-07-11/peg_ratio|4.6106|2006-07-25/peg_ratio|4.7568|2006-08-08/peg_ratio|5.0864|2006-08-22/peg_ratio|5.022|2006-07-05/dividend_yield|2.6622|2006-07-19/dividend_yield|2.5753|2006-08-02/dividend_yield|2.4648|2006-08-16/dividend_yield|2.4621|2006-08-30/dividend_yield|2.3709|2006-07-11/percent_of_shares_outstanding|8.0126|2006-08-10/percent_of_shares_outstanding|8.4335|2006-07-31/price|45|2006-08-31/price|46.97|2006-07-31/total_return_price|24.4609|2006-08-31/total_return_price|25.5317|2006-07-05/enterprise_value|3326.7201|2006-07-19/enterprise_value|3386.8905|2006-08-02/enterprise_value|3470.6639|2006-08-16/enterprise_value|3472.7839|2006-08-30/enterprise_value|3546.9816
usa_0907|OFC|200609|129.311|10.81||2066.06|92.061|1523.997|1262.169|1418.756||714.063|-76.046||10.2407|68.7063|-8.3138|1.4559|5.3255|72.5714|2.9569|4.9893|1.9697|2.5641|-4.5114|5.9844|43.7909|0.33|0.31|91.66||4.226|8.567|20.587||44.76|24.4992|3445.6487|47.79|2006-10-03/ev_revenues|10.0616|2006-10-17/ev_revenues|10.5426|2006-10-31/ev_revenues|10.4408|2006-11-14/ev_revenues|10.3695|2006-11-28/ev_revenues|10.519|2006-10-03/ev_free_cash_flow|-9.7938|2006-10-17/ev_free_cash_flow|-10.2619|2006-10-31/ev_free_cash_flow|-10.1629|2006-11-14/ev_free_cash_flow|-10.0935|2006-11-28/ev_free_cash_flow|-10.239|2006-10-11/ps_ratio|5.7747|2006-10-25/ps_ratio|5.9215|2006-11-08/ps_ratio|5.5901|2006-11-22/ps_ratio|6.0597|2006-10-03/pe_ratio|57.3974|2006-10-17/pe_ratio|62.3077|2006-10-31/pe_ratio|61.2692|2006-11-14/pe_ratio|60.5256|2006-11-28/pe_ratio|62.0513|2006-10-03/price_to_book_value|2.6841|2006-10-17/price_to_book_value|2.9138|2006-10-31/price_to_book_value|2.8652|2006-11-14/price_to_book_value|2.8311|2006-11-28/price_to_book_value|2.9025|2006-10-03/peg_ratio|2.0596|2006-10-17/peg_ratio|2.2357|2006-10-31/peg_ratio|2.1985|2006-11-14/peg_ratio|2.1718|2006-11-28/peg_ratio|2.2265|2006-10-11/dividend_yield|2.4354|2006-10-25/dividend_yield|2.3751|2006-11-08/dividend_yield|2.5159|2006-11-22/dividend_yield|2.3209|2006-10-10/percent_of_shares_outstanding|6.1925|2006-11-10/percent_of_shares_outstanding|6.098|2006-10-31/price|47.79|2006-11-30/price|49.71|2006-10-31/total_return_price|26.1576|2006-11-30/total_return_price|27.2085|2006-10-11/enterprise_value|3535.2694|2006-10-25/enterprise_value|3586.6426|2006-11-08/enterprise_value|3471.1185|2006-11-22/enterprise_value|3635.5542
usa_0907|OFC|200612|124.4|7.923||2111.31|87.325|1629.111|1385.891|11.12||674.227|-83.541||10.632|46.1816|-10.349|0.9396|6.0646|63.2051|2.9565|2.2679|0|2.319|8.6039|6.6411|44.6521|0.08|0.31|92.335||5.042|8.136|9.587||50.47|27.7993|3637.2671|53.28|2007-01-09/ev_revenues|6.1829|2007-01-23/ev_revenues|6.5533|2007-02-06/ev_revenues|7.4539|2007-02-20/ev_revenues|7.4526|2007-01-09/ev_free_cash_flow|-12.3771|2007-01-23/ev_free_cash_flow|-13.1185|2007-02-06/ev_free_cash_flow|-14.9213|2007-02-20/ev_free_cash_flow|-14.9187|2007-01-03/ps_ratio|6.0298|2007-01-17/ps_ratio|6.2195|2007-01-31/ps_ratio|6.4772|2007-02-14/ps_ratio|6.6595|2007-02-28/ps_ratio|6.2024|2007-01-09/pe_ratio|70.3768|2007-01-23/pe_ratio|74.8116|2007-02-06/pe_ratio|79.6812|2007-02-20/pe_ratio|79.6667|2007-01-09/price_to_book_value|3.0896|2007-01-23/price_to_book_value|3.2843|2007-02-06/price_to_book_value|3.7578|2007-02-07/price_to_book_value|3.8275|2007-02-21/price_to_book_value|3.6942|2007-01-09/peg_ratio|7.3896|2007-01-23/peg_ratio|7.8552|2007-02-06/peg_ratio|8.3665|2007-02-20/peg_ratio|8.365|2007-01-03/dividend_yield|2.379|2007-01-17/dividend_yield|2.3065|2007-01-31/dividend_yield|2.2147|2007-02-07/dividend_yield|2.1071|2007-02-21/dividend_yield|2.1832|2007-01-09/percent_of_shares_outstanding|6.8048|2007-02-12/percent_of_shares_outstanding|7.9127|2007-01-31/price|53.28|2007-02-07/price|56|2007-02-28/price|51.02|2007-01-31/total_return_price|29.3471|2007-02-28/total_return_price|28.1023|2007-01-03/enterprise_value|2236.061|2007-01-17/enterprise_value|2302.9812|2007-01-31/enterprise_value|2563.5783|2007-02-14/enterprise_value|2632.701|2007-02-28/enterprise_value|2459.4334
usa_0907|OFC|200703|163.116|22.003||2474.177|131.934|1849.483|1597.001|1729.79||835.337|-96.516||6.6231|88.6147|-13.2582|1.4116|5.5204|70.4203|3.3258|7.3941|2.0531|2.425|-5.0766|6.8818|51.8|0.03|0.31|99.086||4.877|6.081|5.547||45.68|25.3315|2200.9145|47.11|2007-04-03/ev_revenues|10.8802|2007-04-17/ev_revenues|11.0836|2007-05-01/ev_revenues|10.9378|2007-05-15/ev_revenues|10.4952|2007-05-29/ev_revenues|10.5835|2007-04-03/ev_free_cash_flow|-12.4967|2007-04-17/ev_free_cash_flow|-12.7303|2007-05-01/ev_free_cash_flow|-12.5628|2007-05-15/ev_free_cash_flow|-12.0545|2007-05-29/ev_free_cash_flow|-12.1558|2007-04-11/ps_ratio|5.7232|2007-04-25/ps_ratio|5.9746|2007-05-09/ps_ratio|5.6316|2007-05-23/ps_ratio|5.3183|2007-04-03/pe_ratio|81.2807|2007-04-17/pe_ratio|84.0702|2007-05-01/pe_ratio|82.0702|2007-05-15/pe_ratio|76|2007-05-29/pe_ratio|77.2105|2007-04-04/price_to_book_value|2.65|2007-04-18/price_to_book_value|2.6884|2007-05-02/price_to_book_value|2.6574|2007-05-16/price_to_book_value|2.4348|2007-05-30/price_to_book_value|2.5255|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|2.5728|2007-04-18/dividend_yield|2.5362|2007-05-02/dividend_yield|2.5657|2007-05-16/dividend_yield|2.8003|2007-05-30/dividend_yield|2.6997|2007-04-10/percent_of_shares_outstanding|6.7424|2007-05-10/percent_of_shares_outstanding|7.6506|2007-04-30/price|47.11|2007-05-31/price|45.05|2007-04-30/total_return_price|26.1245|2007-05-31/total_return_price|24.9822|2007-04-11/enterprise_value|3998.6353|2007-04-25/enterprise_value|4094.1864|2007-05-09/enterprise_value|3963.8039|2007-05-23/enterprise_value|3844.718
usa_0907|OFC|200706|159.003|15.123||2524.573|123.861|1886.209|1634.763|1766||837.688|-107.277||10.224|87.2143|-11.743|1.332|5.2391|72.2807|2.3672||2.0918|2.9517|-1.2425|8.7568|47.791|0.08|0.31|102.067||5.326|9.288|7.877|-20.437|41.01|22.9142|3814.5935|37.69|2007-07-10/ev_revenues|9.7806|2007-07-24/ev_revenues|9.5076|2007-08-07/ev_revenues|9.8492|2007-08-21/ev_revenues|9.9692|2007-07-10/ev_free_cash_flow|256.555|2007-07-24/ev_free_cash_flow|249.392|2007-08-07/ev_free_cash_flow|258.3538|2007-08-21/ev_free_cash_flow|261.5017|2007-07-05/ps_ratio|5.1677|2007-07-19/ps_ratio|5.0457|2007-08-02/ps_ratio|4.8113|2007-08-16/ps_ratio|4.8504|2007-08-30/ps_ratio|5.0579|2007-07-10/pe_ratio|77.4231|2007-07-24/pe_ratio|73.1346|2007-08-07/pe_ratio|78.5|2007-08-21/pe_ratio|80.3846|2007-07-11/price_to_book_value|2.2588|2007-07-25/price_to_book_value|2.1001|2007-08-08/price_to_book_value|2.4154|2007-08-22/price_to_book_value|2.3619|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-11/dividend_yield|3.0907|2007-07-25/dividend_yield|3.3244|2007-08-08/dividend_yield|2.8904|2007-08-22/dividend_yield|2.9559|2007-07-10/percent_of_shares_outstanding|9.0346|2007-08-10/percent_of_shares_outstanding|11.149|2007-07-31/price|37.69|2007-08-31/price|43.07|2007-07-31/total_return_price|21.0592|2007-08-31/total_return_price|24.0653|2007-07-05/enterprise_value|3865.0981|2007-07-19/enterprise_value|3817.9344|2007-08-02/enterprise_value|3727.3801|2007-08-16/enterprise_value|3742.4724|2007-08-30/enterprise_value|3822.6507
usa_0907|OFC|200709|168.691|21.895||2584.945|116.368|1951.648|1702.367|1812.387||832.687|-115.963||10.1162|112.6954|265.3563|1.3311|5.0908|82.6923|2.4418||2.1614|2.8591|-0.6931|9.7751|47.786|0.15|0.34|105.059|63.169|5.743|9.532|11.431|-20.968|41.63|23.452|3835.3849|41.33|2007-10-02/ev_revenues|9.8899|2007-10-16/ev_revenues|9.8008|2007-10-30/ev_revenues|9.6083|2007-11-13/ev_revenues|9.0248|2007-11-27/ev_revenues|8.8489|2007-10-02/ev_free_cash_flow|-16.2227|2007-10-16/ev_free_cash_flow|-16.0765|2007-10-30/ev_free_cash_flow|-15.7607|2007-11-13/ev_free_cash_flow|-14.8035|2007-11-27/ev_free_cash_flow|-14.515|2007-10-11/ps_ratio|5.4374|2007-10-25/ps_ratio|4.929|2007-11-08/ps_ratio|4.2702|2007-11-23/ps_ratio|4.0594|2007-10-02/pe_ratio|126.1765|2007-10-16/pe_ratio|123.9706|2007-10-30/pe_ratio|119.2059|2007-11-13/pe_ratio|104.7647|2007-11-27/pe_ratio|100.4118|2007-10-03/price_to_book_value|2.4191|2007-10-17/price_to_book_value|2.389|2007-10-31/price_to_book_value|2.3509|2007-11-14/price_to_book_value|1.9857|2007-11-28/price_to_book_value|2.005|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-03/dividend_yield|2.9861|2007-10-17/dividend_yield|3.0238|2007-10-31/dividend_yield|3.0728|2007-11-14/dividend_yield|3.6379|2007-11-28/dividend_yield|3.6028|2007-10-10/percent_of_shares_outstanding|8.4325|2007-10-26/percent_of_shares_outstanding|8.5963|2007-11-09/percent_of_shares_outstanding|9.0984|2007-11-27/percent_of_shares_outstanding|9.2483|2007-10-31/price|41.33|2007-11-30/price|36.12|2007-10-31/total_return_price|23.283|2007-11-30/total_return_price|20.348|2007-10-11/enterprise_value|4047.7024|2007-10-25/enterprise_value|3847.8276|2007-11-08/enterprise_value|3588.7482|2007-11-23/enterprise_value|3505.8617
usa_0907|OFC|200712|170.202|24.638||2603.939|108.661|1979.116|133.456|1845.66||822.561|-126.156||8.7087|98.4195|-14.285|1.1677|3.9437|96.9412|1.8748||2.2195|3.8532|-1.4681|10.4223|47.822|0.12|0.34|101.068|61.648|5.758|10.309|9.929|-21.365|31.5|17.9303|3460.3925|32.03|2008-01-09/ev_revenues|7.9008|2008-01-23/ev_revenues|8.2858|2008-02-06/ev_revenues|8.3988|2008-02-20/ev_revenues|8.279|2008-01-09/ev_free_cash_flow|-14.0781|2008-01-23/ev_free_cash_flow|-14.7641|2008-02-06/ev_free_cash_flow|-14.9654|2008-02-20/ev_free_cash_flow|-14.7519|2008-01-04/ps_ratio|3.464|2008-01-18/ps_ratio|3.3645|2008-02-01/ps_ratio|3.9708|2008-02-15/ps_ratio|3.6784|2008-02-29/ps_ratio|3.6712|2008-01-09/pe_ratio|71.4737|2008-01-23/pe_ratio|80.1842|2008-02-06/pe_ratio|82.7105|2008-02-20/pe_ratio|80|2008-01-09/price_to_book_value|1.564|2008-01-23/price_to_book_value|1.7546|2008-02-06/price_to_book_value|1.8105|2008-02-20/price_to_book_value|1.7512|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.7865|2008-01-23/dividend_yield|4.2665|2008-02-06/dividend_yield|4.1362|2008-02-20/dividend_yield|4.2763|2008-01-15/percent_of_shares_outstanding|10.0246|2008-01-31/percent_of_shares_outstanding|9.5963|2008-02-15/percent_of_shares_outstanding|9.7994|2008-02-29/percent_of_shares_outstanding|10.0277|2008-01-31/price|32.03|2008-02-29/price|30.64|2008-01-31/total_return_price|18.232|2008-02-29/total_return_price|17.4408|2008-01-04/enterprise_value|3300.7455|2008-01-18/enterprise_value|3261.4313|2008-02-01/enterprise_value|3501.6858|2008-02-15/enterprise_value|3386.0688|2008-02-29/enterprise_value|3383.2258
usa_0907|OFC|200803|168.787|37.607||2617.079|102.647|1992.917|1734.697|1856.633||814.621|-134.96||8.7525|88.5573|-15.5956|1.2047|3.9744|90.7105|1.9857||2.2658|3.7714|-18.6982|10.4646|55.859|0.14|0.34|107.616|62.567|5.933|10.022|10.714|-21.72|33.61|19.3224|3503.1073|37.3|2008-04-02/ev_revenues|8.78|2008-04-16/ev_revenues|8.8212|2008-04-30/ev_revenues|8.9311|2008-05-14/ev_revenues|9.1475|2008-05-28/ev_revenues|9.0009|2008-04-02/ev_free_cash_flow|-43.2191|2008-04-16/ev_free_cash_flow|-43.422|2008-04-30/ev_free_cash_flow|-43.9632|2008-05-14/ev_free_cash_flow|-45.0282|2008-05-28/ev_free_cash_flow|-44.3065|2008-04-11/ps_ratio|4.1403|2008-04-25/ps_ratio|4.6351|2008-05-09/ps_ratio|4.5812|2008-05-23/ps_ratio|4.4925|2008-04-02/pe_ratio|73.4286|2008-04-16/pe_ratio|74.1633|2008-04-30/pe_ratio|76.1224|2008-05-14/pe_ratio|79.9592|2008-05-28/pe_ratio|77.3469|2008-04-02/price_to_book_value|2.1031|2008-04-16/price_to_book_value|2.1242|2008-04-30/price_to_book_value|2.1803|2008-05-14/price_to_book_value|2.2907|2008-05-28/price_to_book_value|2.2159|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.6965|2008-04-16/dividend_yield|3.6599|2008-04-30/dividend_yield|3.5657|2008-05-14/dividend_yield|3.3946|2008-05-28/dividend_yield|3.5092|2008-04-15/percent_of_shares_outstanding|9.9293|2008-04-30/percent_of_shares_outstanding|10.5969|2008-05-15/percent_of_shares_outstanding|10.024|2008-05-30/percent_of_shares_outstanding|9.6947|2008-04-30/price|37.3|2008-05-30/price|37.91|2008-04-30/total_return_price|21.4438|2008-05-30/total_return_price|21.7944|2008-04-11/enterprise_value|3583.1898|2008-04-25/enterprise_value|3779.8455|2008-05-09/enterprise_value|3758.8502|2008-05-23/enterprise_value|3723.6058
usa_0907|OFC|200806|156.547|12.857||2701.167|104.136|2068.082|1822.187|||812.215|||8.6905|39.6717|-42.7785|0.5829|4.3859|71.8163|2.0574||0|3.7795|25.0101|11.9266|47.9|0.17|0.34|120.37|64.487|6.036|12.504|12.162|-20.992|34.33|19.9289|3681.2171|38.88|2008-07-09/ev_revenues|3.8777|2008-07-23/ev_revenues|4.5161|2008-08-06/ev_revenues|4.6132|2008-08-20/ev_revenues|4.4462|2008-07-09/ev_free_cash_flow|-4.655|2008-07-23/ev_free_cash_flow|-5.4214|2008-08-06/ev_free_cash_flow|-5.5379|2008-08-20/ev_free_cash_flow|-5.3374|2008-07-07/ps_ratio|3.7911|2008-07-21/ps_ratio|4.3399|2008-08-04/ps_ratio|4.3296|2008-08-18/ps_ratio|4.426|2008-07-09/pe_ratio|56.6034|2008-07-23/pe_ratio|66.6207|2008-08-06/pe_ratio|68.1379|2008-08-20/pe_ratio|65.5172|2008-07-09/price_to_book_value|1.9281|2008-07-23/price_to_book_value|2.2693|2008-08-06/price_to_book_value|2.3212|2008-08-20/price_to_book_value|2.232|2008-07-09/peg_ratio|4.9056|2008-07-23/peg_ratio|5.7738|2008-08-06/peg_ratio|5.9053|2008-08-20/peg_ratio|5.6782|2008-07-09/dividend_yield|4.1426|2008-07-23/dividend_yield|3.5197|2008-08-06/dividend_yield|3.4413|2008-08-20/dividend_yield|3.5789|2008-07-15/percent_of_shares_outstanding|12.8864|2008-07-31/percent_of_shares_outstanding|12.7917|2008-08-15/percent_of_shares_outstanding|12.6488|2008-08-29/percent_of_shares_outstanding|12.6951|2008-07-31/price|38.88|2008-08-29/price|39.1|2008-07-31/total_return_price|22.5702|2008-08-29/total_return_price|22.6979|2008-07-07/enterprise_value|1692.4294|2008-07-21/enterprise_value|1920.444|2008-08-04/enterprise_value|1916.3093|2008-08-18/enterprise_value|1956.3823
usa_0907|OFC|200809|112.031|21.316||2737.287|98.282|2025.661|169.381|1856.28||932.46|-152.589||4.3704|90.0272|-5.2464|1.3084|3.8716|64.3276|2.1914|5.5751|1.9906|3.6451|2.5328|11.6038|48.052|0.17|0.3725|191.088|67.577|6.103|13.947|12.246|-21.944|40.35|23.6462|4055.8146|31.09|2008-10-01/ev_revenues|7.5815|2008-10-15/ev_revenues|6.4343|2008-10-29/ev_revenues|6.5175|2008-11-12/ev_revenues|6.1113|2008-11-26/ev_revenues|6.7639|2008-10-01/ev_free_cash_flow|-34.7345|2008-10-15/ev_free_cash_flow|-29.4786|2008-10-29/ev_free_cash_flow|-29.8598|2008-11-12/ev_free_cash_flow|-27.9984|2008-11-26/ev_free_cash_flow|-30.9887|2008-10-14/ps_ratio|2.9975|2008-10-28/ps_ratio|2.6598|2008-11-11/ps_ratio|2.3422|2008-11-25/ps_ratio|2.7327|2008-10-01/pe_ratio|63.6167|2008-10-15/pe_ratio|44.3167|2008-10-29/pe_ratio|45.7167|2008-11-12/pe_ratio|38.8333|2008-11-26/pe_ratio|49.8|2008-10-01/price_to_book_value|2.1094|2008-10-15/price_to_book_value|1.4694|2008-10-29/price_to_book_value|1.5159|2008-11-12/price_to_book_value|1.2892|2008-11-26/price_to_book_value|1.6533|2008-10-01/peg_ratio|0.8319|2008-10-15/peg_ratio|0.5795|2008-10-29/peg_ratio|0.5978|2008-11-12/peg_ratio|0.5078|2008-11-26/peg_ratio|0.6512|2008-10-01/dividend_yield|3.6482|2008-10-15/dividend_yield|5.2369|2008-10-29/dividend_yield|5.0766|2008-11-12/dividend_yield|5.9764|2008-11-26/dividend_yield|4.6603|2008-10-15/percent_of_shares_outstanding|7.7984|2008-10-31/percent_of_shares_outstanding|8.5631|2008-11-14/percent_of_shares_outstanding|9.2598|2008-11-28/percent_of_shares_outstanding|11.5732|2008-10-31/price|31.09|2008-11-28/price|29.71|2008-10-31/total_return_price|18.2196|2008-11-28/total_return_price|17.4108|2008-10-14/enterprise_value|3586.3744|2008-10-28/enterprise_value|3404.9881|2008-11-11/enterprise_value|3235.9879|2008-11-25/enterprise_value|3445.9767
usa_0907|OFC|200812|192.124|6.775||2778.466|91.848|2031.816|2006.634|25.182||945.931|-162.572||6.4108|66.1616|-29.3709|1.1465|2.5552|43.8667|1.4563|0.5736|1.9627|5.2907|4.0073|10.8277|51.601|0.29|0.3725|166.531|249.922|191.399|20.429|18.843|-19.688|30.7|18.2407|3350.5272|26.38|2009-01-07/ev_revenues|5.763|2009-01-21/ev_revenues|5.7736|2009-02-04/ev_revenues|5.6262|2009-02-18/ev_revenues|5.5395|2009-01-07/ev_free_cash_flow|-30.4048|2009-01-21/ev_free_cash_flow|-30.4606|2009-02-04/ev_free_cash_flow|-29.6825|2009-02-18/ev_free_cash_flow|-29.2253|2009-01-06/ps_ratio|2.4245|2009-01-20/ps_ratio|2.0572|2009-02-03/ps_ratio|2.3116|2009-02-17/ps_ratio|2.0937|2009-01-07/pe_ratio|34.9481|2009-01-21/pe_ratio|35.1039|2009-02-04/pe_ratio|32.8052|2009-02-18/pe_ratio|31.5325|2009-01-07/price_to_book_value|1.4678|2009-01-21/price_to_book_value|1.4743|2009-02-04/price_to_book_value|1.383|2009-02-18/price_to_book_value|1.3294|2009-01-07/peg_ratio|0.3405|2009-01-21/peg_ratio|0.342|2009-02-04/peg_ratio|0.3196|2009-02-18/peg_ratio|0.3072|2009-01-07/dividend_yield|5.2954|2009-01-21/dividend_yield|5.2719|2009-02-04/dividend_yield|5.6413|2009-02-18/dividend_yield|5.869|2009-01-15/percent_of_shares_outstanding|9.7263|2009-01-30/percent_of_shares_outstanding|10.7282|2009-02-13/percent_of_shares_outstanding|9.9525|2009-02-27/percent_of_shares_outstanding|11.6145|2009-01-30/price|26.38|2009-02-27/price|25|2009-01-30/total_return_price|15.6739|2009-02-27/total_return_price|14.854|2009-01-06/enterprise_value|3426.9809|2009-01-20/enterprise_value|3208.737|2009-02-03/enterprise_value|3365.1391|2009-02-17/enterprise_value|3235.1442
usa_0907|OFC|200903|242.104|12.702||2809.412|85.774|2060.664|192.032|1868.632||974.998|-170.714||5.6589|54.6066|-29.8552|1.0339|1.8838|33.2857|1.4033|0.3243|1.9164|5.5599|5.3496|12.029|52.428|0.23|0.3725|180.997|68.71|6.189|17.844|16.147|-18.285|24.83|14.9643|3243.5236|30.56|2009-04-01/ev_revenues|4.8882|2009-04-15/ev_revenues|5.289|2009-04-29/ev_revenues|5.3865|2009-05-13/ev_revenues|5.4832|2009-05-27/ev_revenues|5.3996|2009-04-01/ev_free_cash_flow|-40.4467|2009-04-15/ev_free_cash_flow|-43.7632|2009-04-29/ev_free_cash_flow|-44.5695|2009-05-13/ev_free_cash_flow|-45.3699|2009-05-27/ev_free_cash_flow|-44.6783|2009-04-14/ps_ratio|2.0431|2009-04-28/ps_ratio|2.2396|2009-05-12/ps_ratio|2.367|2009-05-26/ps_ratio|2.1895|2009-04-01/pe_ratio|28.3721|2009-04-15/pe_ratio|34.3023|2009-04-29/pe_ratio|35.7442|2009-05-13/pe_ratio|33.5581|2009-05-27/pe_ratio|32.4419|2009-04-01/price_to_book_value|1.2961|2009-04-15/price_to_book_value|1.567|2009-04-29/price_to_book_value|1.6329|2009-05-13/price_to_book_value|1.6982|2009-05-27/price_to_book_value|1.6418|2009-04-01/peg_ratio|0.3757|2009-04-15/peg_ratio|0.4543|2009-04-29/peg_ratio|0.4734|2009-05-13/peg_ratio|0.4444|2009-05-27/peg_ratio|0.4296|2009-04-01/dividend_yield|5.9734|2009-04-15/dividend_yield|4.9407|2009-04-29/dividend_yield|4.7414|2009-05-13/dividend_yield|5.0502|2009-05-27/dividend_yield|5.224|2009-04-15/percent_of_shares_outstanding|12.1952|2009-04-30/percent_of_shares_outstanding|9.4294|2009-05-15/percent_of_shares_outstanding|9.1852|2009-05-29/percent_of_shares_outstanding|8.6424|2009-04-30/price|30.56|2009-05-29/price|29.68|2009-04-30/total_return_price|18.4176|2009-05-29/total_return_price|17.8873|2009-04-14/enterprise_value|3352.2842|2009-04-28/enterprise_value|3486.4224|2009-05-12/enterprise_value|3747.6018|2009-05-26/enterprise_value|3613.3486
usa_0907|OFC|200906|110.723|11.931||2854.136|81.09|2052.268|199.727|1852.541||1049.637|-179.698||5.5389|56.3492|-45.8309|1.1252|2.1668|34.3023|1.7359|0.4543|1.745|4.9407|5.3546|9.9165|57.183|0.22|0.3725|208.331|70.07|6.28|17.929|16.639|-17.368|29.33|17.8958|3596.1366|33.91|2009-07-08/ev_revenues|4.715|2009-07-22/ev_revenues|5.035|2009-08-05/ev_revenues|5.3527|2009-08-19/ev_revenues|5.2905|2009-07-08/ev_free_cash_flow|-157.3802|2009-07-22/ev_free_cash_flow|-168.0617|2009-08-05/ev_free_cash_flow|-178.6652|2009-08-19/ev_free_cash_flow|-176.5912|2009-07-07/ps_ratio|1.9786|2009-07-21/ps_ratio|2.1936|2009-08-04/ps_ratio|2.4745|2009-08-18/ps_ratio|2.4766|2009-07-08/pe_ratio|30.7473|2009-07-22/pe_ratio|34.9341|2009-08-05/pe_ratio|39.4286|2009-08-19/pe_ratio|38.5495|2009-07-08/price_to_book_value|1.5294|2009-07-22/price_to_book_value|1.7571|2009-08-05/price_to_book_value|1.9832|2009-08-19/price_to_book_value|1.939|2009-07-08/peg_ratio|0.5404|2009-07-22/peg_ratio|0.614|2009-08-05/peg_ratio|0.693|2009-08-19/peg_ratio|0.6775|2009-07-08/dividend_yield|5.3252|2009-07-22/dividend_yield|4.687|2009-08-05/dividend_yield|4.1527|2009-08-19/dividend_yield|4.2474|2009-07-15/percent_of_shares_outstanding|7.9488|2009-07-31/percent_of_shares_outstanding|7.3348|2009-08-14/percent_of_shares_outstanding|7.2788|2009-08-31/percent_of_shares_outstanding|7.9067|2009-07-31/price|33.91|2009-08-31/price|36.86|2009-07-31/total_return_price|20.6903|2009-08-31/total_return_price|22.4903|2009-07-07/enterprise_value|3537.3449|2009-07-21/enterprise_value|3713.4806|2009-08-04/enterprise_value|3966.2608|2009-08-18/enterprise_value|3968.0013
usa_0907|OFC|200909|110.58|9.981||2868.707|75.506|2094.464|175.149|1919.315||1041.083|-192.119||5.4696|62.515|-156.2556|1.2788|2.5719|40.087|2.0635|0.7516|1.8228|4.0944|-13.4843|7.0723|57.955|0.18|0.3925|199.453|67.125|6.356|15.959|14.455|-18.312|36.88|22.7481|4046.9032|33.19|2009-10-14/ev_revenues|5.5259|2009-10-28/ev_revenues|5.3114|2009-11-11/ev_revenues|5.3307|2009-11-25/ev_revenues|5.2382|2009-10-14/ev_free_cash_flow|-157.8639|2009-10-28/ev_free_cash_flow|-151.7372|2009-11-11/ev_free_cash_flow|-152.288|2009-11-25/ev_free_cash_flow|-149.6442|2009-10-13/ps_ratio|2.6449|2009-10-27/ps_ratio|2.5941|2009-11-10/ps_ratio|2.5237|2009-11-24/ps_ratio|2.4548|2009-10-14/pe_ratio|40.8804|2009-10-28/pe_ratio|37.8587|2009-11-11/pe_ratio|38.1304|2009-11-25/pe_ratio|36.8261|2009-10-14/price_to_book_value|2.1043|2009-10-28/price_to_book_value|1.9487|2009-11-11/price_to_book_value|1.9627|2009-11-25/price_to_book_value|1.8956|2009-10-14/peg_ratio|0.7665|2009-10-28/peg_ratio|0.7099|2009-11-11/peg_ratio|0.7149|2009-11-25/peg_ratio|0.6905|2009-10-14/dividend_yield|4.0149|2009-10-28/dividend_yield|4.3353|2009-11-11/dividend_yield|4.3044|2009-11-25/dividend_yield|4.4569|2009-10-15/percent_of_shares_outstanding|7.1244|2009-10-30/percent_of_shares_outstanding|7.692|2009-11-13/percent_of_shares_outstanding|7.6665|2009-11-30/percent_of_shares_outstanding|6.9386|2009-10-30/price|33.19|2009-11-30/price|34.19|2009-10-30/total_return_price|20.4721|2009-11-30/total_return_price|21.0889|2009-10-13/enterprise_value|4106.7769|2009-10-27/enterprise_value|4065.9517|2009-11-10/enterprise_value|4009.4502|2009-11-24/enterprise_value|3954.1138
usa_0907|OFC|200912|114.075|8.262||3029.9|100.671|2259.39|205.549|2053.841||1027.439|-209.941||5.5335|75.9088|-158.0823|1.265|2.7254|40.9891|2.1099|0.7685|1.9988|4.0042|2.4239|6.3842|58.012|0.08|0.3925|178.29|67.493|8.114|8.119|9.088|-23.058|36.63|22.8302|4171.3822|35.69|2010-01-06/ev_revenues|5.5948|2010-01-20/ev_revenues|5.7424|2010-02-03/ev_revenues|5.5116|2010-02-17/ev_revenues|5.5588|2010-01-06/ev_free_cash_flow|-63.2786|2010-01-20/ev_free_cash_flow|-64.9475|2010-02-03/ev_free_cash_flow|-62.338|2010-02-17/ev_free_cash_flow|-62.8717|2010-01-05/ps_ratio|2.696|2010-01-19/ps_ratio|2.8606|2010-02-02/ps_ratio|2.6518|2010-02-16/ps_ratio|2.654|2010-01-06/pe_ratio|51.9718|2010-01-20/pe_ratio|54.7042|2010-02-03/pe_ratio|50.3944|2010-02-17/pe_ratio|51.2676|2010-01-06/price_to_book_value|2.0954|2010-01-20/price_to_book_value|2.2055|2010-02-03/price_to_book_value|2.0333|2010-02-17/price_to_book_value|2.0685|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|4.1463|2010-01-20/dividend_yield|3.9392|2010-02-03/dividend_yield|4.2761|2010-02-17/dividend_yield|4.2033|2010-01-15/percent_of_shares_outstanding|6.3533|2010-01-29/percent_of_shares_outstanding|7.2706|2010-02-12/percent_of_shares_outstanding|6.6383|2010-02-26/percent_of_shares_outstanding|6.7583|2010-01-29/price|35.69|2010-02-26/price|36.83|2010-01-29/total_return_price|22.2444|2010-02-26/total_return_price|22.9549|2010-01-05/enterprise_value|4278.1988|2010-01-19/enterprise_value|4408.8865|2010-02-02/enterprise_value|4244.755|2010-02-16/enterprise_value|4246.5066
usa_0907|OFC|201003|117.256|10.18||3064.962|94.925|2287.813|180.682|2107.131||1014.168|-227.189||6.1958|90.9431|-42.1633|1.3413|3.0231|69.1897|2.3317||2.0775|3.8624|1.8262|6.6666|58.208|0.1|0.3925|149.593|65.059|6.055|10.072|9.938|-21.336|40.13|25.2508|4556.9035|40.45|2010-04-14/ev_revenues|6.3857|2010-04-28/ev_revenues|6.3249|2010-05-12/ev_revenues|6.3257|2010-05-26/ev_revenues|5.8972|2010-04-14/ev_free_cash_flow|-43.4552|2010-04-28/ev_free_cash_flow|-43.0417|2010-05-12/ev_free_cash_flow|-43.0472|2010-05-26/ev_free_cash_flow|-40.1308|2010-04-13/ps_ratio|3.3186|2010-04-27/ps_ratio|3.2754|2010-05-11/ps_ratio|3.2471|2010-05-25/ps_ratio|2.8846|2010-04-14/pe_ratio|73.2759|2010-04-28/pe_ratio|71.9655|2010-05-12/pe_ratio|71.9828|2010-05-26/pe_ratio|62.7586|2010-04-14/price_to_book_value|2.4694|2010-04-28/price_to_book_value|2.4253|2010-05-12/price_to_book_value|2.4259|2010-05-26/price_to_book_value|2.1151|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|3.6471|2010-04-28/dividend_yield|3.7135|2010-05-12/dividend_yield|3.7126|2010-05-26/dividend_yield|4.2582|2010-04-15/percent_of_shares_outstanding|7.5472|2010-04-30/percent_of_shares_outstanding|7.4325|2010-05-14/percent_of_shares_outstanding|8.7038|2010-05-28/percent_of_shares_outstanding|8.0906|2010-04-30/price|40.45|2010-05-28/price|37.91|2010-04-30/total_return_price|25.4521|2010-05-28/total_return_price|23.8539|2010-04-13/enterprise_value|4680.6349|2010-04-27/enterprise_value|4648.3125|2010-05-11/enterprise_value|4627.098|2010-05-25/enterprise_value|4355.4343
usa_0907|OFC|201006|118.852|9.879||3130.514|96.151|2355.717|260.712|2095.005||1019.464|-246.008||6.0558|107.357|-41.2102|1.2988|2.9931|66.1724|2.2301||2.1405|4.0386|1.3972|7.5623|58.91|0.07|0.3925|132.794|68.132|5.926|7.69|8.466|-25.331|37.76|23.9995|4436.7566|37.5|2010-07-07/ev_revenues|6.7653|2010-07-21/ev_revenues|6.7329|2010-08-04/ev_revenues|6.9574|2010-08-18/ev_revenues|6.802|2010-07-07/ev_free_cash_flow|-28.6803|2010-07-21/ev_free_cash_flow|-28.543|2010-08-04/ev_free_cash_flow|-29.4949|2010-08-18/ev_free_cash_flow|-28.8362|2010-07-06/ps_ratio|3.1275|2010-07-20/ps_ratio|3.2987|2010-08-03/ps_ratio|3.4426|2010-08-17/ps_ratio|3.3376|2010-08-31/ps_ratio|3.1866|2010-07-07/pe_ratio|86.3488|2010-07-21/pe_ratio|85.5116|2010-08-04/pe_ratio|91.3256|2010-08-18/pe_ratio|87.3023|2010-07-07/price_to_book_value|2.1593|2010-07-21/price_to_book_value|2.1384|2010-08-04/price_to_book_value|2.2838|2010-08-18/price_to_book_value|2.1831|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|4.2284|2010-07-21/dividend_yield|4.2698|2010-08-04/dividend_yield|3.998|2010-08-18/dividend_yield|4.1822|2010-07-15/percent_of_shares_outstanding|8.1615|2010-07-30/percent_of_shares_outstanding|8.1144|2010-08-13/percent_of_shares_outstanding|7.9145|2010-08-31/percent_of_shares_outstanding|7.461|2010-07-30/price|37.5|2010-08-31/price|36.1|2010-07-30/total_return_price|23.8342|2010-08-31/total_return_price|22.9444|2010-07-06/enterprise_value|4365.1648|2010-07-20/enterprise_value|4480.1532|2010-08-03/enterprise_value|4576.791|2010-08-17/enterprise_value|4506.2395|2010-08-31/enterprise_value|4404.8587
usa_0907|OFC|201009|128.567|11.733||3349.15|123.307|2647.644|145.279|2502.365||1001.401|-265.695||6.794|131.083|-28.802|1.274|3.319|87.093|2.1779||2.4648|4.2457|-1.5016|7.4601|58.952|0.08|0.4125|124.682|68.322|6.079|4.075|8.832|-25.779|37.31|23.9779|4493.7892|35.49|2010-10-13/ev_revenues|8.1779|2010-10-27/ev_revenues|8.1604|2010-11-10/ev_revenues|7.9727|2010-11-24/ev_revenues|7.8285|2010-10-13/ev_free_cash_flow|-15.0583|2010-10-27/ev_free_cash_flow|-15.0262|2010-11-10/ev_free_cash_flow|-14.6804|2010-11-24/ev_free_cash_flow|-14.415|2010-10-12/ps_ratio|3.75|2010-10-26/ps_ratio|3.823|2010-11-09/ps_ratio|3.4931|2010-11-23/ps_ratio|3.3811|2010-10-13/pe_ratio|114.3636|2010-10-27/pe_ratio|113.8182|2010-11-10/pe_ratio|108.2121|2010-11-24/pe_ratio|103.9091|2010-10-13/price_to_book_value|2.2389|2010-10-27/price_to_book_value|2.2287|2010-11-10/price_to_book_value|2.1189|2010-11-24/price_to_book_value|2.0346|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|4.213|2010-10-27/dividend_yield|4.2332|2010-11-10/dividend_yield|4.4525|2010-11-24/dividend_yield|4.6369|2010-10-15/percent_of_shares_outstanding|7.2957|2010-10-29/percent_of_shares_outstanding|7.3062|2010-11-15/percent_of_shares_outstanding|6.6618|2010-11-30/percent_of_shares_outstanding|6.3995|2010-10-29/price|35.49|2010-11-30/price|33.91|2010-10-29/total_return_price|22.8082|2010-11-30/total_return_price|21.7928|2010-10-12/enterprise_value|4773.3396|2010-10-26/enterprise_value|4817.1956|2010-11-09/enterprise_value|4621.1129|2010-11-23/enterprise_value|4554.5636
usa_0907|OFC|201012|130.782|10.102||3445.455|113.735|2521.379|179.09|2342.289||1226.556|-281.794||7.8975|111.0716|-14.5421|1.2354|3.4041|105.9697|2.075||1.8944|4.5468|-9.7297|5.8171|63.676|0.18|0.4125|89.525|-53.812|16.999|4.378|15.524|-14.061|34.95|22.7213|4568.23|36.55|2011-01-05/ev_revenues|9.6152|2011-01-19/ev_revenues|9.4764|2011-02-02/ev_revenues|9.737|2011-02-16/ev_revenues|9.4594|2011-01-05/ev_free_cash_flow|32.7013|2011-01-19/ev_free_cash_flow|32.2292|2011-02-02/ev_free_cash_flow|33.1157|2011-02-16/ev_free_cash_flow|32.1713|2011-01-04/ps_ratio|4.2328|2011-01-18/ps_ratio|4.164|2011-02-01/ps_ratio|4.4343|2011-02-15/ps_ratio|4.1954|2011-01-05/pe_ratio|82.1628|2011-01-19/pe_ratio|79.7674|2011-02-02/pe_ratio|84.2558|2011-02-16/pe_ratio|79.4651|2011-01-05/price_to_book_value|1.9279|2011-01-19/price_to_book_value|1.8717|2011-02-02/price_to_book_value|1.9772|2011-02-16/price_to_book_value|1.8648|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|4.557|2011-01-19/dividend_yield|4.6939|2011-02-02/dividend_yield|4.4438|2011-02-16/dividend_yield|4.7117|2011-01-14/percent_of_shares_outstanding|5.3779|2011-01-31/percent_of_shares_outstanding|4.8072|2011-02-15/percent_of_shares_outstanding|5.065|2011-02-28/percent_of_shares_outstanding|5.5543|2011-01-31/price|36.55|2011-02-28/price|35.87|2011-01-31/total_return_price|23.7615|2011-02-28/total_return_price|23.3194|2011-01-04/enterprise_value|4757.4522|2011-01-18/enterprise_value|4719.3012|2011-02-01/enterprise_value|4869.4888|2011-02-15/enterprise_value|4736.9502
usa_0907|OFC|201103|139.366|12.606||3468.771|106.444|2594.151|197.356|2396.795||1177.799|-331.313||9.6616|326.183|32.859|1.2683|4.2171|82.7674|1.9467||2.0348|4.5799|-8.5466|5.4181|70.736|-0.33|0.4125|137.489|69.81|8.018|-20.94|-17.79|-26.115|36.14|23.7702|4754.2716|35.21|2011-04-13/ev_revenues|9.9001|2011-04-27/ev_revenues|10.1466|2011-05-11/ev_revenues|9.8821|2011-05-25/ev_revenues|9.9167|2011-04-13/ev_free_cash_flow|35.9027|2011-04-27/ev_free_cash_flow|36.7968|2011-05-11/ev_free_cash_flow|35.8374|2011-05-25/ev_free_cash_flow|35.963|2011-04-12/ps_ratio|4.5366|2011-04-26/ps_ratio|4.7735|2011-05-10/ps_ratio|4.5054|2011-05-24/ps_ratio|4.4246|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|1.9685|2011-04-27/price_to_book_value|2.0699|2011-05-11/price_to_book_value|1.961|2011-05-25/price_to_book_value|1.9753|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|4.7178|2011-04-27/dividend_yield|4.4866|2011-05-11/dividend_yield|4.7356|2011-05-25/dividend_yield|4.7015|2011-04-15/percent_of_shares_outstanding|5.3835|2011-04-29/percent_of_shares_outstanding|5.6144|2011-05-13/percent_of_shares_outstanding|5.21|2011-05-31/percent_of_shares_outstanding|4.691|2011-04-29/price|35.21|2011-05-31/price|35.42|2011-04-29/total_return_price|23.1585|2011-05-31/total_return_price|23.2967|2011-04-12/enterprise_value|4816.6189|2011-04-26/enterprise_value|4938.7517|2011-05-10/enterprise_value|4800.5174|2011-05-24/enterprise_value|4758.913
usa_0907|OFC|201106|132.885|11.703||3472.861|99.917|2514.858|189.837|2325.021||1259.436|-389.195||9.5455|-261.5357|34.6168|1.1939|4.1474||1.8226||1.8256|5.0953|-13.9603|4.4425|72.828|-0.42|0.4125|137.116|69.757|7.669|-9.13|-24.224|-22.839|31.11|20.7363|4615.9814|31.07|2011-07-06/ev_revenues|9.5257|2011-07-20/ev_revenues|9.5035|2011-08-03/ev_revenues|9.0254|2011-08-17/ev_revenues|8.7415|2011-08-31/ev_revenues|8.8136|2011-07-06/ev_free_cash_flow|26.8805|2011-07-20/ev_free_cash_flow|26.8179|2011-08-03/ev_free_cash_flow|25.4687|2011-08-17/ev_free_cash_flow|24.6674|2011-08-31/ev_free_cash_flow|24.8709|2011-07-05/ps_ratio|4.2408|2011-07-19/ps_ratio|4.1306|2011-08-02/ps_ratio|3.9263|2011-08-16/ps_ratio|3.65|2011-08-30/ps_ratio|3.6336|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|1.8061|2011-07-20/price_to_book_value|1.7975|2011-08-03/price_to_book_value|1.6119|2011-08-17/price_to_book_value|1.5017|2011-08-31/price_to_book_value|1.5297|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|5.2149|2011-07-20/dividend_yield|5.2414|2011-08-03/dividend_yield|5.8448|2011-08-17/dividend_yield|6.2738|2011-08-31/dividend_yield|6.159|2011-07-15/percent_of_shares_outstanding|4.5971|2011-07-29/percent_of_shares_outstanding|4.5593|2011-08-15/percent_of_shares_outstanding|5.4511|2011-08-31/percent_of_shares_outstanding|5.231|2011-07-29/price|31.07|2011-08-31/price|26.79|2011-07-29/total_return_price|20.7096|2011-08-31/total_return_price|17.8568|2011-07-05/enterprise_value|4621.0723|2011-07-19/enterprise_value|4563.4682|2011-08-02/enterprise_value|4455.5997|2011-08-16/enterprise_value|4309.6178|2011-08-30/enterprise_value|4300.9883
usa_0907|OFC|201109|158.875|11.504||3469.217|97.954|2657.769|193.725|2464.044||1219.61|-416.342||8.0942|-203.998|22.8408|1.025|3.2116||1.2505||1.9842|7.5342|-20.5548|5.0311|71.312|0.03|0.4125|126.707|66.867|6.154|1.664|6.566|-24.418|21.78|14.7758|4078.0602|24.25|2011-10-12/ev_revenues|8.3027|2011-10-26/ev_revenues|8.5827|2011-11-09/ev_revenues|8.508|2011-11-23/ev_revenues|7.9492|2011-10-12/ev_free_cash_flow|14.865|2011-10-26/ev_free_cash_flow|15.3665|2011-11-09/ev_free_cash_flow|15.2325|2011-11-23/ev_free_cash_flow|14.2321|2011-10-11/ps_ratio|3.0276|2011-10-25/ps_ratio|3.4391|2011-11-08/ps_ratio|3.4547|2011-11-22/ps_ratio|2.8588|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|1.2944|2011-10-26/price_to_book_value|1.4071|2011-11-09/price_to_book_value|1.377|2011-11-23/price_to_book_value|1.1521|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|7.5239|2011-10-26/dividend_yield|6.9211|2011-11-09/dividend_yield|7.0724|2011-11-23/dividend_yield|8.4529|2011-10-14/percent_of_shares_outstanding|4.9785|2011-10-31/percent_of_shares_outstanding|5.6591|2011-11-15/percent_of_shares_outstanding|5.7608|2011-11-30/percent_of_shares_outstanding|5.26|2011-10-31/price|24.25|2011-11-30/price|20.85|2011-10-31/total_return_price|16.4514|2011-11-30/total_return_price|14.1448|2011-10-11/enterprise_value|4032.7824|2011-10-25/enterprise_value|4241.5251|2011-11-08/enterprise_value|4249.4435|2011-11-22/enterprise_value|3947.1019
usa_0907|OFC|201112|291.33|5.559||10.177|89.12|2657.656|130.752|2526.904||916.024|-534.041||8.3422|-35.5158|14.9358|1.0978|3.1908||1.3103||2.1427|7.4324|-1.3447|4.7001|71.374|-1.27|0.4125|108.089|-46.095|17.177|-58.369|-83.98|-13.255|21.26|14.6988|4115.5494|24.23|2012-01-04/ev_revenues|8.3026|2012-01-18/ev_revenues|8.5231|2012-02-01/ev_revenues|8.8289|2012-02-15/ev_revenues|8.7695|2012-02-29/ev_revenues|8.7879|2012-01-04/ev_free_cash_flow|31.2735|2012-01-18/ev_free_cash_flow|32.1042|2012-02-01/ev_free_cash_flow|33.256|2012-02-15/ev_free_cash_flow|33.0323|2012-02-29/ev_free_cash_flow|33.1015|2012-01-03/ps_ratio|3.0274|2012-01-17/ps_ratio|3.1637|2012-01-31/ps_ratio|3.4039|2012-02-14/ps_ratio|3.4095|2012-02-28/ps_ratio|3.4095|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.6579|2012-01-18/price_to_book_value|1.7806|2012-02-01/price_to_book_value|1.9506|2012-02-15/price_to_book_value|1.9176|2012-02-29/price_to_book_value|1.9278|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|7.8236|2012-01-18/dividend_yield|7.2848|2012-02-01/dividend_yield|6.6505|2012-02-15/dividend_yield|6.7651|2012-02-29/dividend_yield|6.7292|2012-01-13/percent_of_shares_outstanding|5.0587|2012-01-31/percent_of_shares_outstanding|5.0298|2012-02-15/percent_of_shares_outstanding|4.9639|2012-02-29/percent_of_shares_outstanding|5.2561|2012-01-31/price|24.23|2012-02-29/price|24.52|2012-01-31/total_return_price|16.7523|2012-02-29/total_return_price|16.9528|2012-01-03/enterprise_value|4262.4625|2012-01-17/enterprise_value|4332.3135|2012-01-31/enterprise_value|4455.6636|2012-02-14/enterprise_value|4458.5444|2012-02-28/enterprise_value|4458.5444
usa_0907|OFC|201203|130.266|7.987||3338.291|83.94|2596.572|160.605|2435.967||1119.514|-549.456||8.5441|-45.5795|32.1834|1.0964|3.2915||1.7923||2.1598|6.6367|-3.6807|3.9961|71.502|0.09|0.275|132.195|42.501|11.145|12.889|10.295|-23.214|23.21|16.2376|4398.4904|23.55|2012-04-11/ev_revenues|8.0317|2012-04-25/ev_revenues|8.2176|2012-05-09/ev_revenues|8.3334|2012-05-23/ev_revenues|8.119|2012-04-11/ev_free_cash_flow|19.7384|2012-04-25/ev_free_cash_flow|20.1953|2012-05-09/ev_free_cash_flow|20.4798|2012-05-23/ev_free_cash_flow|19.953|2012-04-10/ps_ratio|3.0831|2012-04-24/ps_ratio|3.2311|2012-05-08/ps_ratio|3.3834|2012-05-22/ps_ratio|3.1642|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|1.3912|2012-04-25/price_to_book_value|1.4749|2012-05-09/price_to_book_value|1.527|2012-05-23/price_to_book_value|1.4305|2012-04-11/peg_ratio|0|2012-04-25/peg_ratio|0|2012-05-09/peg_ratio|0|2012-05-23/peg_ratio|0|2012-04-11/dividend_yield|6.9958|2012-04-25/dividend_yield|6.599|2012-05-09/dividend_yield|6.3738|2012-05-23/dividend_yield|6.8039|2012-04-13/percent_of_shares_outstanding|3.7515|2012-04-30/percent_of_shares_outstanding|3.8515|2012-05-15/percent_of_shares_outstanding|4.1632|2012-05-31/percent_of_shares_outstanding|4.759|2012-04-30/price|23.55|2012-05-31/price|22.01|2012-04-30/total_return_price|16.4755|2012-05-31/total_return_price|15.3981|2012-04-10/enterprise_value|4051.7074|2012-04-24/enterprise_value|4126.7014|2012-05-08/enterprise_value|4203.7852|2012-05-22/enterprise_value|4092.8422
usa_0907|OFC|201206|129.15|4.702||3241.84|76.426|2361.726|150.49|2211.236||885.249|-562.678||8.189|-77.9368|20.1251|1.1709|3.1912||1.462|0|1.7203|6.6571|7.8857|4.6919|71.649|0.1|0.275|127.664|43.643|10.149|9.739|11.305|-23.399|23.51|16.6535|4106.53|22.26|2012-07-05/ev_revenues|8.7473|2012-07-19/ev_revenues|8.6047|2012-08-02/ev_revenues|8.5989|2012-08-16/ev_revenues|8.6426|2012-08-30/ev_revenues|8.6382|2012-07-05/ev_free_cash_flow|15.3543|2012-07-19/ev_free_cash_flow|15.104|2012-08-02/ev_free_cash_flow|15.0938|2012-08-16/ev_free_cash_flow|15.1705|2012-08-30/ev_free_cash_flow|15.1628|2012-07-03/ps_ratio|3.3761|2012-07-17/ps_ratio|3.3212|2012-07-31/ps_ratio|3.2157|2012-08-14/ps_ratio|3.2446|2012-08-28/ps_ratio|3.262|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.8883|2012-07-19/price_to_book_value|1.8087|2012-08-02/price_to_book_value|1.8054|2012-08-16/price_to_book_value|1.8298|2012-08-30/price_to_book_value|1.8274|2012-07-05/peg_ratio|-0.1932|2012-07-19/peg_ratio|-0.1851|2012-08-02/peg_ratio|-0.1848|2012-08-16/peg_ratio|-0.1872|2012-08-30/peg_ratio|-0.187|2012-07-05/dividend_yield|5.9293|2012-07-19/dividend_yield|6.1909|2012-08-02/dividend_yield|6.2021|2012-08-16/dividend_yield|6.1193|2012-08-30/dividend_yield|6.1275|2012-07-13/percent_of_shares_outstanding|4.518|2012-07-31/percent_of_shares_outstanding|4.6629|2012-08-15/percent_of_shares_outstanding|5.2588|2012-08-31/percent_of_shares_outstanding|5.279|2012-07-31/price|22.26|2012-08-31/price|22.36|2012-07-31/total_return_price|15.7681|2012-08-31/total_return_price|15.8389|2012-07-03/enterprise_value|4339.8731|2012-07-17/enterprise_value|4312.4809|2012-07-31/enterprise_value|4259.9679|2012-08-14/enterprise_value|4274.3859|2012-08-28/enterprise_value|4283.0367
usa_0907|OFC|201209|124.968|5.009||3111.171|81.059|2347.435|141.117|2206.318||839.933|-610.659||8.8991|-52.7852|15.6207|1.1964|3.4844||1.9732|-0.2109|1.8482|5.1073|6.3979|5.7094|71.688|-0.39|0.275|129.645|45.157|8.009|-32.106|-19.162|-22.144|23.97|17.1752|4394.055|24.95|2012-10-11/ev_revenues|8.9082|2012-10-25/ev_revenues|9.2268|2012-11-08/ev_revenues|9.144|2012-11-23/ev_revenues|9.0904|2012-10-11/ev_free_cash_flow|11.0224|2012-10-25/ev_free_cash_flow|11.4166|2012-11-08/ev_free_cash_flow|11.3142|2012-11-23/ev_free_cash_flow|11.2479|2012-10-09/ps_ratio|3.5461|2012-10-23/ps_ratio|3.6856|2012-11-06/ps_ratio|3.6884|2012-11-20/ps_ratio|3.444|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-11/price_to_book_value|2.2122|2012-10-25/price_to_book_value|2.4009|2012-11-08/price_to_book_value|2.3519|2012-11-23/price_to_book_value|2.3201|2012-10-03/peg_ratio|-0.0957|2012-10-17/peg_ratio|-0.101|2012-10-31/peg_ratio|-0.0986|2012-11-14/peg_ratio|-0.0935|2012-11-28/peg_ratio|-0.0961|2012-10-11/dividend_yield|4.8058|2012-10-25/dividend_yield|4.9579|2012-11-08/dividend_yield|5.0614|2012-11-23/dividend_yield|5.1306|2012-10-15/percent_of_shares_outstanding|5.9266|2012-10-31/percent_of_shares_outstanding|3.1978|2012-11-15/percent_of_shares_outstanding|3.5824|2012-11-30/percent_of_shares_outstanding|4.4869|2012-10-31/price|24.95|2012-11-30/price|24.68|2012-10-31/total_return_price|17.8774|2012-11-30/total_return_price|17.6839|2012-10-09/enterprise_value|4354.0004|2012-10-23/enterprise_value|4645.3391|2012-11-06/enterprise_value|4646.955|2012-11-20/enterprise_value|4509.6055
usa_0907|OFC|201212|294.297|10.594||7.991|75.879|2217.26|126.62|2090.64||1031.591|-617.455||9.2203|211.4548|11.4086|1.214|3.5748||2.3971|-0.0978|1.4788|4.9659|-1.7899|3.7884|79.046|0.17|0.275|119.092|39.349|8.308|18.121|18.539|-10.472|24.98|18.1|4583.1279|26.46|2013-01-04/ev_revenues|8.8138|2013-01-18/ev_revenues|8.9284|2013-02-01/ev_revenues|9.0033|2013-02-15/ev_revenues|8.8901|2013-01-04/ev_free_cash_flow|26.0965|2013-01-18/ev_free_cash_flow|26.4358|2013-02-01/ev_free_cash_flow|26.6576|2013-02-15/ev_free_cash_flow|26.3224|2013-01-02/ps_ratio|3.6678|2013-01-16/ps_ratio|3.7704|2013-01-30/ps_ratio|3.8498|2013-02-13/ps_ratio|3.7993|2013-02-27/ps_ratio|3.7343|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|2.0058|2013-01-18/price_to_book_value|2.0623|2013-02-01/price_to_book_value|2.0992|2013-02-15/price_to_book_value|2.0434|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|4.3036|2013-01-18/dividend_yield|4.1857|2013-02-01/dividend_yield|4.1198|2013-02-15/dividend_yield|4.2324|2013-01-15/percent_of_shares_outstanding|3.7601|2013-01-31/percent_of_shares_outstanding|3.9956|2013-02-15/percent_of_shares_outstanding|4.5208|2013-02-28/percent_of_shares_outstanding|5.1998|2013-01-31/price|26.46|2013-02-28/price|25.87|2013-01-31/total_return_price|19.1724|2013-02-28/total_return_price|18.7449|2013-01-02/enterprise_value|4468.8787|2013-01-16/enterprise_value|4526.3553|2013-01-30/enterprise_value|4574.9809|2013-02-13/enterprise_value|4546.5935|2013-02-27/enterprise_value|4510.0954
usa_0907|OFC|201303|296.46|23.509||7.616|72.035|2144.556|120.592|2023.964||1136.569|-632.134||9.2035|179.9805|27.3188|1.2553|3.8614||||1.3312|4.0862|-5.9271|3.6666|81.449|0.11|0.275|126.219|45.344|9.179|11.678|15.02|-19.344|26.68|19.5341|4585.92|28.99|2013-04-15/ev_revenues|9.4492|2013-04-29/ev_revenues|9.5744|2013-05-13/ev_revenues|9.6188|2013-05-28/ev_revenues|9.4174|2013-04-15/ev_free_cash_flow|28.0481|2013-04-29/ev_free_cash_flow|28.4198|2013-05-13/ev_free_cash_flow|28.5515|2013-05-28/ev_free_cash_flow|27.9538|2013-04-10/ps_ratio|4.2889|2013-04-24/ps_ratio|4.3599|2013-05-08/ps_ratio|4.4294|2013-05-22/ps_ratio|4.3524|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|2.1218|2013-04-29/price_to_book_value|2.1771|2013-05-13/price_to_book_value|2.1968|2013-05-28/price_to_book_value|2.1077|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|4.1183|2013-04-15/dividend_yield|3.9118|2013-04-29/dividend_yield|3.8128|2013-05-13/dividend_yield|3.7788|2013-05-28/dividend_yield|3.9384|2013-04-15/percent_of_shares_outstanding|4.1272|2013-04-30/percent_of_shares_outstanding|4.4051|2013-05-15/percent_of_shares_outstanding|3.8517|2013-05-31/percent_of_shares_outstanding|3.9592|2013-04-30/price|28.99|2013-05-31/price|26.63|2013-04-30/total_return_price|21.2254|2013-05-31/total_return_price|19.4975|2013-04-10/enterprise_value|4771.6484|2013-04-24/enterprise_value|4812.2982|2013-05-08/enterprise_value|4851.7525|2013-05-22/enterprise_value|4808.0096
usa_0907|OFC|201306|287.341|9.196||7.093|68.046|2273.348|112.783|2160.565||1108.067|-668.892||8.9055|508.3246|26.4342|1.241|3.8763||1.8813||1.5423|4.4124|-7.5185|3.2161|89.226|-0.16|0.275|136.527|48.139|7.91|-0.211|-5.365|-19.096|25.5|18.8784|4537.8332|25.48|2013-07-09/ev_revenues|9.181|2013-07-23/ev_revenues|9.5725|2013-08-06/ev_revenues|8.9645|2013-08-20/ev_revenues|8.6468|2013-07-09/ev_free_cash_flow|40.7685|2013-07-23/ev_free_cash_flow|42.5071|2013-08-06/ev_free_cash_flow|39.8072|2013-08-20/ev_free_cash_flow|38.3965|2013-07-03/ps_ratio|4.1159|2013-07-17/ps_ratio|4.3264|2013-07-31/ps_ratio|4.0028|2013-08-14/ps_ratio|3.8442|2013-08-28/ps_ratio|3.6509|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/price_to_book_value|2.0701|2013-07-23/price_to_book_value|2.2508|2013-08-06/price_to_book_value|1.9702|2013-08-20/price_to_book_value|1.8235|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|4.1168|2013-07-23/dividend_yield|3.8529|2013-08-06/dividend_yield|4.4018|2013-08-20/dividend_yield|4.7557|2013-07-15/percent_of_shares_outstanding|2.7398|2013-07-31/percent_of_shares_outstanding|2.1788|2013-08-15/percent_of_shares_outstanding|2.6566|2013-08-30/percent_of_shares_outstanding|2.5006|2013-07-31/price|25.48|2013-08-30/price|22.78|2013-07-31/total_return_price|18.8636|2013-08-30/total_return_price|16.8647|2013-07-03/enterprise_value|4651.2795|2013-07-17/enterprise_value|4766.3123|2013-07-31/enterprise_value|4627.994|2013-08-14/enterprise_value|4539.7631|2013-08-28/enterprise_value|4432.3137
usa_0907|OFC|201309|312.845|27.318||6.705|64.372|2321.521|114.368|2207.153||1116.232|-700.368||8.7288|176.1418|38.7606|1.1833|3.7625||1.8614||1.5638|4.659|-12.6126|2.5019|86.76|-0.09|0.275|131.812|45.94|9.41|10.998|-2.964|-19.345|23.1|17.3003|4494.3373|24.6|2013-10-01/ev_revenues|8.6672|2013-10-15/ev_revenues|8.7523|2013-10-29/ev_revenues|8.9683|2013-11-12/ev_revenues|8.7064|2013-11-26/ev_revenues|8.4546|2013-10-01/ev_free_cash_flow|33.9458|2013-10-15/ev_free_cash_flow|34.2789|2013-10-29/ev_free_cash_flow|35.1251|2013-11-12/ev_free_cash_flow|34.099|2013-11-26/ev_free_cash_flow|33.1129|2013-10-09/ps_ratio|3.7339|2013-10-23/ps_ratio|3.8732|2013-11-06/ps_ratio|3.9337|2013-11-20/ps_ratio|3.7159|2013-10-01/pe_ratio|773|2013-10-15/pe_ratio|789.6667|2013-10-29/pe_ratio|832|2013-11-12/pe_ratio|780.6667|2013-11-26/pe_ratio|731.3333|2013-10-01/price_to_book_value|1.8154|2013-10-15/price_to_book_value|1.8545|2013-10-29/price_to_book_value|1.9539|2013-11-12/price_to_book_value|1.8334|2013-11-26/price_to_book_value|1.7175|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|4.7434|2013-10-15/dividend_yield|4.6433|2013-10-29/dividend_yield|4.4071|2013-11-12/dividend_yield|4.6968|2013-11-26/dividend_yield|5.0137|2013-10-15/percent_of_shares_outstanding|2.7061|2013-10-31/percent_of_shares_outstanding|3.3229|2013-11-15/percent_of_shares_outstanding|4.2996|2013-11-29/percent_of_shares_outstanding|4.2119|2013-10-31/price|24.6|2013-11-29/price|22.23|2013-10-31/total_return_price|18.4236|2013-11-29/total_return_price|16.6487|2013-10-09/enterprise_value|4417.8439|2013-10-23/enterprise_value|4492.1181|2013-11-06/enterprise_value|4524.4492|2013-11-20/enterprise_value|4408.232
usa_0907|OFC|201312|204.047|54.373||6.556|59.258|2132.703|127.865|2004.838||1176.501|-641.868||8.805|45.5084|34.4855|1.1748|3.8732|800|1.8788||1.3522|4.5833|-0.6273|3.442|87.255|0.97|0.275|128.802|44.649|9.806|16.349|87.016|-20.391|23.69|17.9473|4492.1181|24.85|2014-01-07/ev_revenues|8.2551|2014-01-21/ev_revenues|8.3536|2014-02-04/ev_revenues|8.3102|2014-02-18/ev_revenues|8.6893|2014-01-07/ev_free_cash_flow|31.9936|2014-01-21/ev_free_cash_flow|32.3755|2014-02-04/ev_free_cash_flow|32.2072|2014-02-18/ev_free_cash_flow|33.6763|2014-01-02/ps_ratio|3.9335|2014-01-16/ps_ratio|4.0669|2014-01-30/ps_ratio|4.0949|2014-02-13/ps_ratio|4.3616|2014-02-27/ps_ratio|4.383|2014-01-07/pe_ratio|29.3133|2014-01-21/pe_ratio|30.0241|2014-02-04/pe_ratio|29.7108|2014-02-18/pe_ratio|32.4458|2014-01-07/price_to_book_value|1.8073|2014-01-21/price_to_book_value|1.8511|2014-02-04/price_to_book_value|1.8318|2014-02-18/price_to_book_value|2.0005|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-07/dividend_yield|4.5212|2014-01-21/dividend_yield|4.4141|2014-02-04/dividend_yield|4.4607|2014-02-18/dividend_yield|4.0847|2014-01-15/percent_of_shares_outstanding|4.0492|2014-01-31/percent_of_shares_outstanding|4.5226|2014-02-14/percent_of_shares_outstanding|4.6971|2014-02-28/percent_of_shares_outstanding|4.8731|2014-01-31/price|24.85|2014-02-28/price|26.67|2014-01-31/total_return_price|18.8261|2014-02-28/total_return_price|20.2049|2014-01-02/enterprise_value|4281.9326|2014-01-16/enterprise_value|4352.7222|2014-01-30/enterprise_value|4367.5792|2014-02-13/enterprise_value|4509.1583|2014-02-27/enterprise_value|4521.4406
usa_0907|OFC|201403|169.376|18.374||7.068|55.678|2132.862|126.573|2006.289||1153.707|-665.708||8.5695|54.7336|33.2122|1.2663|4.3172|31.506|1.9472||1.3771|4.2065|3.1797|3.2907|87.192|0.0029|0.275|146.667|34.675|9.469|5.724|4.741|-19.542|26.64|20.3968|4491.0811|26.75|2014-04-01/ev_revenues|8.3985|2014-04-15/ev_revenues|8.4146|2014-04-29/ev_revenues|8.375|2014-05-13/ev_revenues|8.5135|2014-05-27/ev_revenues|8.5425|2014-04-01/ev_free_cash_flow|32.7449|2014-04-15/ev_free_cash_flow|32.8077|2014-04-29/ev_free_cash_flow|32.653|2014-05-13/ev_free_cash_flow|33.1932|2014-05-27/ev_free_cash_flow|33.3063|2014-04-10/ps_ratio|4.3836|2014-04-24/ps_ratio|4.2966|2014-05-08/ps_ratio|4.3127|2014-05-22/ps_ratio|4.3272|2014-04-01/pe_ratio|36.8665|2014-04-15/pe_ratio|37.0048|2014-04-29/pe_ratio|36.659|2014-05-13/pe_ratio|37.8487|2014-05-27/pe_ratio|38.0977|2014-04-01/price_to_book_value|2.0234|2014-04-15/price_to_book_value|2.031|2014-04-29/price_to_book_value|2.0123|2014-05-13/price_to_book_value|2.0776|2014-05-27/price_to_book_value|2.0913|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|4.1276|2014-04-15/dividend_yield|4.1122|2014-04-29/dividend_yield|4.1509|2014-05-13/dividend_yield|4.0205|2014-05-27/dividend_yield|3.9942|2014-04-15/percent_of_shares_outstanding|3.5319|2014-04-30/percent_of_shares_outstanding|3.5135|2014-05-15/percent_of_shares_outstanding|3.6125|2014-05-30/percent_of_shares_outstanding|3.7305|2014-04-30/price|26.75|2014-05-30/price|27.55|2014-04-30/total_return_price|20.481|2014-05-30/total_return_price|21.0935|2014-04-10/enterprise_value|4616.2422|2014-04-24/enterprise_value|4569.2717|2014-05-08/enterprise_value|4578.0324|2014-05-22/enterprise_value|4585.9171
usa_0907|OFC|201406|249.694|76.216||6.919|51.645|2309.72|133.547|2176.173||1131.519|-688.033||8.7197|48.917|33.9972|1.275|4.6768|39.6194|2.1748||1.5777|3.8408|1.156|3.9945|87.415|0.02|0.275|139.82|42.017|8.879|9.34|7.89|-22.179|27.81|21.5013|4776.0249|28.37|2014-07-08/ev_revenues|8.7327|2014-07-22/ev_revenues|8.871|2014-08-05/ev_revenues|8.5986|2014-08-19/ev_revenues|8.722|2014-07-08/ev_free_cash_flow|27.8234|2014-07-22/ev_free_cash_flow|28.2641|2014-08-05/ev_free_cash_flow|27.3961|2014-08-19/ev_free_cash_flow|27.7892|2014-07-03/ps_ratio|4.4127|2014-07-17/ps_ratio|4.529|2014-07-31/ps_ratio|4.5195|2014-08-14/ps_ratio|4.4892|2014-08-28/ps_ratio|4.4733|2014-07-08/pe_ratio|31.4106|2014-07-22/pe_ratio|32.3631|2014-08-05/pe_ratio|30.4803|2014-08-19/pe_ratio|31.3331|2014-07-08/price_to_book_value|2.1973|2014-07-22/price_to_book_value|2.2642|2014-08-05/price_to_book_value|2.1324|2014-08-19/price_to_book_value|2.1921|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-08/dividend_yield|3.8787|2014-07-22/dividend_yield|3.7645|2014-08-05/dividend_yield|3.9971|2014-08-19/dividend_yield|3.8883|2014-07-15/percent_of_shares_outstanding|3.7099|2014-07-31/percent_of_shares_outstanding|3.6507|2014-08-15/percent_of_shares_outstanding|3.2881|2014-08-29/percent_of_shares_outstanding|2.733|2014-07-31/price|28.37|2014-08-29/price|28.38|2014-07-31/total_return_price|21.9343|2014-08-29/total_return_price|21.942|2014-07-03/enterprise_value|4719.7999|2014-07-17/enterprise_value|4783.7978|2014-07-31/enterprise_value|4778.8157|2014-08-14/enterprise_value|4762.1569|2014-08-28/enterprise_value|4753.389
usa_0907|OFC|201409|212.433|40.018||6.527|48.3|2282.684|152.237|2130.447||1131.053|-692.978||7.9753|37.0392|26.8781|1.2316|4.1308|21.2057|1.9946||1.5412|4.2768|4.593|2.3959|87.485|0.22|0.275|153.015|46.129|8.641|13.828|22.72|-23.611|25.72|20.0986|4564.8811|27.34|2014-10-14/ev_revenues|8.0601|2014-10-28/ev_revenues|8.341|2014-11-11/ev_revenues|8.3117|2014-11-25/ev_revenues|8.2808|2014-10-14/ev_free_cash_flow|27.1642|2014-10-28/ev_free_cash_flow|28.1108|2014-11-11/ev_free_cash_flow|28.012|2014-11-25/ev_free_cash_flow|27.908|2014-10-09/ps_ratio|3.9511|2014-10-23/ps_ratio|4.1955|2014-11-06/ps_ratio|4.2247|2014-11-20/ps_ratio|4.2093|2014-10-14/pe_ratio|21.6592|2014-10-28/pe_ratio|23.1598|2014-11-11/pe_ratio|23.0031|2014-11-25/pe_ratio|22.8382|2014-10-14/price_to_book_value|2.0372|2014-10-28/price_to_book_value|2.1783|2014-11-11/price_to_book_value|2.1636|2014-11-25/price_to_book_value|2.1481|2014-10-02/peg_ratio|0.0054|2014-10-16/peg_ratio|0.0054|2014-10-30/peg_ratio|0.0058|2014-11-13/peg_ratio|0.0059|2014-11-28/peg_ratio|0.0059|2014-10-14/dividend_yield|4.1873|2014-10-28/dividend_yield|3.916|2014-11-11/dividend_yield|3.9427|2014-11-25/dividend_yield|3.9711|2014-10-15/percent_of_shares_outstanding|2.0387|2014-10-31/percent_of_shares_outstanding|1.9274|2014-11-14/percent_of_shares_outstanding|1.6407|2014-11-28/percent_of_shares_outstanding|1.7275|2014-10-31/price|27.34|2014-11-28/price|28.11|2014-10-31/total_return_price|21.3645|2014-11-28/total_return_price|21.9662|2014-10-09/enterprise_value|4531.4928|2014-10-23/enterprise_value|4670.9544|2014-11-06/enterprise_value|4687.6196|2014-11-20/enterprise_value|4678.8485
usa_0907|OFC|201412|183.319|6.077||6.637|43.854|2143.352|152.897|1990.455||1252.34|-717.264||8.4676|119.7902|28.5374|1.316|4.3322|23.8358|2.2419|0.006|1.3187|3.8049|-0.1283|1.2847|90.957|0.01|0.275|146.971|47.574|10.378|5.927|4.904|-22.138|28.37|22.3842|4749.0178|30|2015-01-06/ev_revenues|8.3018|2015-01-20/ev_revenues|8.3845|2015-02-03/ev_revenues|8.5294|2015-02-17/ev_revenues|8.4148|2015-01-06/ev_free_cash_flow|29.4783|2015-01-20/ev_free_cash_flow|29.7719|2015-02-03/ev_free_cash_flow|30.2866|2015-02-17/ev_free_cash_flow|29.8794|2015-01-02/ps_ratio|4.3418|2015-01-16/ps_ratio|4.4652|2015-01-30/ps_ratio|4.5149|2015-02-13/ps_ratio|4.4412|2015-02-27/ps_ratio|4.4246|2015-01-06/pe_ratio|114.1653|2015-01-20/pe_ratio|116.2216|2015-02-03/pe_ratio|119.6224|2015-02-17/pe_ratio|116.7752|2015-01-06/price_to_book_value|2.1498|2015-01-20/price_to_book_value|2.1885|2015-02-03/price_to_book_value|2.2564|2015-02-17/price_to_book_value|2.2027|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|3.8102|2015-01-20/dividend_yield|3.7428|2015-02-03/dividend_yield|3.6364|2015-02-17/dividend_yield|3.725|2015-01-15/percent_of_shares_outstanding|1.5549|2015-01-30/percent_of_shares_outstanding|1.6123|2015-02-13/percent_of_shares_outstanding|1.4996|2015-02-27/percent_of_shares_outstanding|1.8196|2015-01-30/price|30|2015-02-27/price|29.4|2015-01-30/total_return_price|23.6703|2015-02-27/total_return_price|23.1969|2015-01-02/enterprise_value|4866.9184|2015-01-16/enterprise_value|4943.3878|2015-01-30/enterprise_value|4978.935|2015-02-13/enterprise_value|4933.1619|2015-02-27/enterprise_value|4922.8864
usa_0907|OFC|201503|181.965|4.429||6.349|61.477|2247.425|168.388|2079.037||1263.247|-733.459||8.3868|103.1155|31.3162|1.3341|4.3268|83.9429|2.1987||1.3674|3.744|-3.1829|1.5152|93.397|0.1|0.275|161.034|41.256|10.681|11.042|13.355|-19.555|29.38|23.4032|4876.4098|26.39|2015-04-14/ev_revenues|8.316|2015-04-28/ev_revenues|8.1257|2015-05-12/ev_revenues|7.9274|2015-05-26/ev_revenues|7.8692|2015-04-14/ev_free_cash_flow|31.0518|2015-04-28/ev_free_cash_flow|30.3411|2015-05-12/ev_free_cash_flow|29.6008|2015-05-26/ev_free_cash_flow|29.3834|2015-04-10/ps_ratio|4.323|2015-04-24/ps_ratio|4.2049|2015-05-08/ps_ratio|4.0091|2015-05-22/ps_ratio|3.9343|2015-04-14/pe_ratio|82.6571|2015-04-28/pe_ratio|79.2|2015-05-12/pe_ratio|75.6|2015-05-26/pe_ratio|74.5429|2015-04-14/price_to_book_value|2.165|2015-04-28/price_to_book_value|2.0745|2015-05-12/price_to_book_value|1.9802|2015-05-26/price_to_book_value|1.9525|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|3.8023|2015-04-28/dividend_yield|3.9683|2015-05-12/dividend_yield|4.1572|2015-05-26/dividend_yield|4.2162|2015-04-15/percent_of_shares_outstanding|1.6073|2015-04-30/percent_of_shares_outstanding|1.4386|2015-05-15/percent_of_shares_outstanding|1.8873|2015-05-29/percent_of_shares_outstanding|1.8623|2015-04-30/price|26.39|2015-05-29/price|25.67|2015-04-30/total_return_price|21.0215|2015-05-29/total_return_price|20.448|2015-04-10/enterprise_value|4995.6658|2015-04-24/enterprise_value|4921.0018|2015-05-08/enterprise_value|4797.1583|2015-05-22/enterprise_value|4749.8898
usa_0907|OFC|201506|262.81|37.074||6.34|81.728|2393.288|186.167|2207.121||1251.346|-747.234||7.693|80.7718|28.7254|1.1723|3.7893|71.3429|1.8687||1.4686|4.4053|-5.0893|2.1822|94.163|0.13|0.275|170.363|48.866|10.157|16.889|15.781|-20.526|23.54|18.964|4658.189|23.13|2015-07-07/ev_revenues|7.375|2015-07-21/ev_revenues|7.345|2015-08-04/ev_revenues|7.1534|2015-08-18/ev_revenues|7.2717|2015-07-07/ev_free_cash_flow|24.1062|2015-07-21/ev_free_cash_flow|24.0083|2015-08-04/ev_free_cash_flow|23.3819|2015-08-18/ev_free_cash_flow|23.7685|2015-07-06/ps_ratio|3.4665|2015-07-20/ps_ratio|3.4955|2015-08-03/ps_ratio|3.3535|2015-08-17/ps_ratio|3.452|2015-08-31/ps_ratio|3.0477|2015-07-07/pe_ratio|52.8261|2015-07-21/pe_ratio|52.3913|2015-08-04/pe_ratio|49.6087|2015-08-18/pe_ratio|51.3261|2015-07-07/price_to_book_value|1.8357|2015-07-21/price_to_book_value|1.8206|2015-08-04/price_to_book_value|1.7239|2015-08-18/price_to_book_value|1.7835|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|4.5267|2015-07-21/dividend_yield|4.5643|2015-08-04/dividend_yield|4.8203|2015-08-18/dividend_yield|4.659|2015-07-15/percent_of_shares_outstanding|2.2518|2015-07-31/percent_of_shares_outstanding|2.1612|2015-08-14/percent_of_shares_outstanding|2.3362|2015-08-31/percent_of_shares_outstanding|1.8751|2015-07-31/price|23.13|2015-08-31/price|21.03|2015-07-31/total_return_price|18.6337|2015-08-31/total_return_price|16.942|2015-07-06/enterprise_value|4620.531|2015-07-20/enterprise_value|4639.4225|2015-08-03/enterprise_value|4546.7841|2015-08-17/enterprise_value|4611.0638|2015-08-31/enterprise_value|4347.3279
usa_0907|OFC|201509|320.101|3.84||5.941|106.174|2338.566|128.733|2209.833||1310.866|-686.986||6.9258|35.3237|22.638|1.1164|3.0404|46.3043|1.609||1.4048|5.1643|-3.9125|1.7411|94.608|0.91|0.275|150.744|47.312|13.012|94.327|89.8|-23.429|21.03|17.1646|4342.6014|23|2015-10-13/ev_revenues|7.1383|2015-10-27/ev_revenues|7.3456|2015-11-10/ev_revenues|7.0751|2015-11-24/ev_revenues|7.1397|2015-10-13/ev_free_cash_flow|25.3389|2015-10-27/ev_free_cash_flow|26.0749|2015-11-10/ev_free_cash_flow|25.1148|2015-11-24/ev_free_cash_flow|25.3442|2015-10-12/ps_ratio|3.3362|2015-10-26/ps_ratio|3.4815|2015-11-09/ps_ratio|3.2161|2015-11-23/ps_ratio|3.2828|2015-10-13/pe_ratio|19.3565|2015-10-27/pe_ratio|20.5565|2015-11-10/pe_ratio|18.9913|2015-11-24/pe_ratio|19.3652|2015-10-13/price_to_book_value|1.6053|2015-10-27/price_to_book_value|1.7048|2015-11-10/price_to_book_value|1.575|2015-11-24/price_to_book_value|1.606|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|4.9416|2015-10-27/dividend_yield|4.6531|2015-11-10/dividend_yield|5.0366|2015-11-24/dividend_yield|4.9394|2015-10-15/percent_of_shares_outstanding|1.385|2015-10-30/percent_of_shares_outstanding|1.8245|2015-11-13/percent_of_shares_outstanding|1.5918|2015-11-30/percent_of_shares_outstanding|1.5538|2015-10-30/price|23|2015-11-30/price|22.29|2015-10-30/total_return_price|18.7725|2015-11-30/total_return_price|18.193|2015-10-12/enterprise_value|4513.4492|2015-10-26/enterprise_value|4606.0805|2015-11-09/enterprise_value|4436.8661|2015-11-23/enterprise_value|4479.406
usa_0907|OFC|201512|325.729|60.31||6.004|98.338|2292.748|121.933|2170.815||1345.442|-657.172||7.0481|24.4093|25.0188|1.1133|3.2042|18.8348|1.562||1.3452|5.0785|3.3856|1.2102|97.841|0.59|0.275|143.325|50.817|11.018|-1.384|59.364|-21.047|21.83|18.0434|4429.3035|22.3|2016-01-05/ev_revenues|7.0021|2016-01-19/ev_revenues|6.7845|2016-02-02/ev_revenues|7.0097|2016-02-16/ev_revenues|6.9083|2016-01-05/ev_free_cash_flow|24.2153|2016-01-19/ev_free_cash_flow|23.4626|2016-02-02/ev_free_cash_flow|24.2414|2016-02-16/ev_free_cash_flow|23.8908|2016-01-04/ps_ratio|3.3188|2016-01-19/ps_ratio|3.1411|2016-02-02/ps_ratio|3.3674|2016-02-16/ps_ratio|3.2656|2016-01-05/pe_ratio|12.7861|2016-01-19/pe_ratio|11.9538|2016-02-02/pe_ratio|12.815|2016-02-16/pe_ratio|12.4277|2016-01-05/price_to_book_value|1.5542|2016-01-19/price_to_book_value|1.453|2016-02-02/price_to_book_value|1.5577|2016-02-16/price_to_book_value|1.5105|2016-01-12/peg_ratio|0.0214|2016-01-26/peg_ratio|0.0218|2016-02-09/peg_ratio|0.021|2016-02-23/peg_ratio|0.0228|2016-01-05/dividend_yield|4.9729|2016-01-19/dividend_yield|5.3191|2016-02-02/dividend_yield|4.9617|2016-02-16/dividend_yield|5.1163|2016-01-15/percent_of_shares_outstanding|1.9535|2016-01-29/percent_of_shares_outstanding|2.1174|2016-02-12/percent_of_shares_outstanding|2.0532|2016-02-29/percent_of_shares_outstanding|2.4568|2016-01-29/price|22.3|2016-02-29/price|23.4|2016-01-29/total_return_price|18.4319|2016-02-29/total_return_price|19.3411|2016-01-04/enterprise_value|4354.0773|2016-01-19/enterprise_value|4243.4754|2016-02-02/enterprise_value|4384.3274|2016-02-16/enterprise_value|4320.9182
usa_0907|OFC|201603|442.609|62.489||5.669|93.526|2354.027|108.814|2245.213||1313.673|-679.935||7.6364|28.1296|26.4087|1.227|3.9917|15.1908|1.849|0.0257|1.4148|4.1857|2.3646|1.7404|94.298|0.03|0.275|144.307|47.211|14.301|8.088|6.826|-22.403|26.24|21.9217|4776.3076|25.68|2016-04-12/ev_revenues|7.9857|2016-04-26/ev_revenues|7.9463|2016-05-10/ev_revenues|8.0738|2016-05-24/ev_revenues|8.007|2016-04-12/ev_free_cash_flow|26.9132|2016-04-26/ev_free_cash_flow|26.7806|2016-05-10/ev_free_cash_flow|27.2103|2016-05-24/ev_free_cash_flow|26.985|2016-04-12/ps_ratio|4.1533|2016-04-26/ps_ratio|4.1142|2016-05-10/ps_ratio|4.2425|2016-05-24/ps_ratio|4.1752|2016-04-12/pe_ratio|15.994|2016-04-26/pe_ratio|15.8434|2016-05-10/pe_ratio|16.3373|2016-05-24/pe_ratio|16.0783|2016-04-12/price_to_book_value|1.9132|2016-04-26/price_to_book_value|1.8949|2016-05-10/price_to_book_value|1.954|2016-05-24/price_to_book_value|1.923|2016-04-05/peg_ratio|0.0417|2016-04-19/peg_ratio|0.0427|2016-05-03/peg_ratio|0.0418|2016-05-17/peg_ratio|0.0426|2016-05-31/peg_ratio|0.0435|2016-04-12/dividend_yield|4.1431|2016-04-26/dividend_yield|4.1825|2016-05-10/dividend_yield|4.056|2016-05-24/dividend_yield|4.1214|2016-04-15/percent_of_shares_outstanding|1.8537|2016-04-29/percent_of_shares_outstanding|1.8149|2016-05-13/percent_of_shares_outstanding|1.5901|2016-05-31/percent_of_shares_outstanding|1.5597|2016-04-29/price|25.68|2016-05-31/price|27.03|2016-04-29/total_return_price|21.4538|2016-05-31/total_return_price|22.5817|2016-04-12/enterprise_value|4861.1912|2016-04-26/enterprise_value|4837.2444|2016-05-10/enterprise_value|4914.858|2016-05-24/enterprise_value|4874.1582
usa_0907|OFC|201606|462.606|13.317||5.686|88.788|2340.989|123.067|2217.922||1233.623|-756.94||8.234|47.4207|27.75|1.3402|4.4036|16.9578|2.0282|0.0466|1.4619|3.9076|3.0426|1.6848|94.3|-0.54|0.275|145.927|53.06|10.389|-48.315|-47.419|-21.309|29.57|24.9456|5012.3482|29.96|2016-07-05/ev_revenues|8.8227|2016-07-19/ev_revenues|8.7676|2016-08-02/ev_revenues|8.8484|2016-08-16/ev_revenues|8.6944|2016-08-30/ev_revenues|8.6619|2016-07-05/ev_free_cash_flow|29.4938|2016-07-19/ev_free_cash_flow|29.3096|2016-08-02/ev_free_cash_flow|29.5798|2016-08-16/ev_free_cash_flow|29.0648|2016-08-30/ev_free_cash_flow|28.9564|2016-07-05/ps_ratio|4.8324|2016-07-19/ps_ratio|4.7769|2016-08-02/ps_ratio|4.8552|2016-08-16/ps_ratio|4.7003|2016-08-30/ps_ratio|4.6677|2016-07-05/pe_ratio|29.9394|2016-07-19/pe_ratio|29.596|2016-08-02/pe_ratio|30.0808|2016-08-16/pe_ratio|29.1212|2016-08-30/pe_ratio|28.9192|2016-07-05/price_to_book_value|2.2753|2016-07-19/price_to_book_value|2.2492|2016-08-02/price_to_book_value|2.2875|2016-08-16/price_to_book_value|2.2145|2016-08-30/price_to_book_value|2.1992|2016-07-12/peg_ratio|0.2577|2016-07-26/peg_ratio|0.2548|2016-08-09/peg_ratio|0.259|2016-08-23/peg_ratio|0.2522|2016-07-05/dividend_yield|3.7112|2016-07-19/dividend_yield|3.7543|2016-08-02/dividend_yield|3.6938|2016-08-16/dividend_yield|3.8155|2016-08-30/dividend_yield|3.8421|2016-07-15/percent_of_shares_outstanding|0.905|2016-07-29/percent_of_shares_outstanding|1.3166|2016-08-15/percent_of_shares_outstanding|1.5057|2016-08-31/percent_of_shares_outstanding|1.6902|2016-07-29/price|29.96|2016-08-31/price|28.52|2016-07-29/total_return_price|25.2746|2016-08-31/total_return_price|24.0598|2016-07-05/enterprise_value|5155.1392|2016-07-19/enterprise_value|5122.9414|2016-08-02/enterprise_value|5170.172|2016-08-16/enterprise_value|5080.151|2016-08-30/enterprise_value|5061.1992
usa_0907|OFC|201609|365.046|47.574||5.492|84.081|2133.407|142.531|1990.876||1234.159|-759.262||8.6798|103.7437|29.016|1.3151|4.6856|29.0303|2.2076|0.241|1.3074|3.8274|5.79|1.6981|94.514|0.25|0.275|142.103|49.795|10.571|-4.85|27.299|-16.91|28.35|24.1474|5071.6227|26.69|2016-10-11/ev_revenues|8.1215|2016-10-25/ev_revenues|8.1477|2016-11-08/ev_revenues|7.9139|2016-11-22/ev_revenues|8.393|2016-10-11/ev_free_cash_flow|24.1441|2016-10-25/ev_free_cash_flow|24.2219|2016-11-08/ev_free_cash_flow|23.527|2016-11-22/ev_free_cash_flow|24.9511|2016-10-11/ps_ratio|4.5083|2016-10-25/ps_ratio|4.5347|2016-11-08/ps_ratio|4.2998|2016-11-22/ps_ratio|4.7813|2016-10-11/pe_ratio|82.5758|2016-10-25/pe_ratio|83.0606|2016-11-08/pe_ratio|78.7576|2016-11-22/pe_ratio|87.5758|2016-10-11/price_to_book_value|2.0924|2016-10-25/price_to_book_value|2.1046|2016-11-08/price_to_book_value|1.9956|2016-11-22/price_to_book_value|2.219|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|4.0367|2016-10-25/dividend_yield|4.0131|2016-11-08/dividend_yield|4.2324|2016-11-22/dividend_yield|3.8062|2016-10-14/percent_of_shares_outstanding|2.3099|2016-10-31/percent_of_shares_outstanding|2.1593|2016-11-15/percent_of_shares_outstanding|1.8788|2016-11-30/percent_of_shares_outstanding|1.8417|2016-10-31/price|26.69|2016-11-30/price|28.62|2016-10-31/total_return_price|22.7335|2016-11-30/total_return_price|24.3774|2016-10-11/enterprise_value|4675.2308|2016-10-25/enterprise_value|4690.3082|2016-11-08/enterprise_value|4555.7466|2016-11-22/enterprise_value|4831.5031
usa_0907|OFC|201612|472.149|209.863||5.204|78.351|2186.221|140.017|2046.204||1350.559|-765.276||8.7946|166.8177|26.1452|1.326|5.1849|94.9697|2.4064||1.2501|3.5099|1.3894|3.7346|95.44|0.22|0.275|141.991|48.532|9.536|19.41|43.347|-17.097|31.22|26.8301|5062.7217|31.82|2017-01-03/ev_revenues|8.7171|2017-01-17/ev_revenues|8.7205|2017-01-31/ev_revenues|8.8416|2017-02-14/ev_revenues|9.0289|2017-02-28/ev_revenues|9.2316|2017-01-03/ev_free_cash_flow|24.0783|2017-01-17/ev_free_cash_flow|24.0878|2017-01-31/ev_free_cash_flow|24.4223|2017-02-14/ev_free_cash_flow|24.9395|2017-02-28/ev_free_cash_flow|25.4995|2017-01-03/ps_ratio|5.1329|2017-01-17/ps_ratio|5.1362|2017-01-31/ps_ratio|5.2433|2017-02-14/ps_ratio|5.4229|2017-02-28/ps_ratio|5.6174|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.2718|2017-01-17/price_to_book_value|2.2733|2017-01-31/price_to_book_value|2.3248|2017-02-14/price_to_book_value|2.4044|2017-02-28/price_to_book_value|2.4906|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|3.5313|2017-01-17/dividend_yield|3.529|2017-01-31/dividend_yield|3.4569|2017-02-14/dividend_yield|3.3424|2017-02-28/dividend_yield|3.2268|2017-01-13/percent_of_shares_outstanding|2.7058|2017-01-31/percent_of_shares_outstanding|2.957|2017-02-15/percent_of_shares_outstanding|2.9231|2017-02-28/percent_of_shares_outstanding|3.1816|2017-01-31/price|31.82|2017-02-28/price|34.09|2017-01-31/total_return_price|27.3457|2017-02-28/total_return_price|29.2965|2017-01-03/enterprise_value|5006.4775|2017-01-17/enterprise_value|5008.4475|2017-01-31/enterprise_value|5078.002|2017-02-14/enterprise_value|5185.555|2017-02-28/enterprise_value|5301.9885
usa_0907|OFC|201703|414.924|226.47||4.989|73.748|2137.498|114.238|2023.26||1362.548|-774.445||9.0391|117.6676|24.9676|1.3923|5.4229||2.4087||1.2401|3.3424|0.5118|3.7459|98.566|0.18|0.275|139.801|45.737|10.304|18.542|21.019|-17.268|33.1|28.6854|5191.3833|32.74|2017-04-11/ev_revenues|9.36|2017-04-25/ev_revenues|9.1951|2017-05-09/ev_revenues|9.0695|2017-05-23/ev_revenues|9.2771|2017-04-11/ev_free_cash_flow|23.7183|2017-04-25/ev_free_cash_flow|23.3004|2017-05-09/ev_free_cash_flow|22.9821|2017-05-23/ev_free_cash_flow|23.5083|2017-04-11/ps_ratio|5.7743|2017-04-25/ps_ratio|5.6131|2017-05-09/ps_ratio|5.4922|2017-05-23/ps_ratio|5.692|2017-04-11/pe_ratio|312.5455|2017-04-25/pe_ratio|303.8182|2017-05-09/pe_ratio|297.2727|2017-05-23/pe_ratio|308.0909|2017-04-11/price_to_book_value|2.5078|2017-04-25/price_to_book_value|2.4389|2017-05-09/price_to_book_value|2.3863|2017-05-23/price_to_book_value|2.4732|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|3.1995|2017-04-25/dividend_yield|3.2914|2017-05-09/dividend_yield|3.3639|2017-05-23/dividend_yield|3.2458|2017-04-13/percent_of_shares_outstanding|2.9179|2017-04-28/percent_of_shares_outstanding|2.666|2017-05-15/percent_of_shares_outstanding|2.6534|2017-05-31/percent_of_shares_outstanding|2.4914|2017-04-28/price|32.74|2017-05-31/price|33.73|2017-04-28/total_return_price|28.3734|2017-05-31/total_return_price|29.2314|2017-04-11/enterprise_value|5333.5421|2017-04-25/enterprise_value|5239.5712|2017-05-09/enterprise_value|5167.9792|2017-05-23/enterprise_value|5286.3049
usa_0907|OFC|201706|216.929|10.606||5.303|69.205|2156.063|123.729|2032.334||1352.123|-793.828||9.572|49.8056|24.2556|1.5213|5.9759|323.4545|2.5965||1.4035|3.0916|0.8324|2.6685|99.196|0.08|0.275|151.435|47.699|9.456|18.895|17.526|-17.58|35.03|30.5955|5454.3474|33.29|2017-07-05/ev_revenues|9.5251|2017-07-19/ev_revenues|9.4387|2017-08-02/ev_revenues|8.9975|2017-08-16/ev_revenues|9.0978|2017-08-30/ev_revenues|9.0944|2017-07-05/ev_free_cash_flow|26.6956|2017-07-19/ev_free_cash_flow|26.4533|2017-08-02/ev_free_cash_flow|25.2169|2017-08-16/ev_free_cash_flow|25.4979|2017-08-30/ev_free_cash_flow|25.4883|2017-07-05/ps_ratio|5.9725|2017-07-19/ps_ratio|5.8882|2017-08-02/ps_ratio|5.4586|2017-08-16/ps_ratio|5.5563|2017-08-30/ps_ratio|5.553|2017-07-05/pe_ratio|48.5616|2017-07-19/pe_ratio|47.8767|2017-08-02/pe_ratio|44.3836|2017-08-16/pe_ratio|45.1781|2017-08-30/pe_ratio|45.1507|2017-07-05/price_to_book_value|2.6079|2017-07-19/price_to_book_value|2.5712|2017-08-02/price_to_book_value|2.3835|2017-08-16/price_to_book_value|2.4261|2017-08-30/price_to_book_value|2.4247|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.103|2017-07-19/dividend_yield|3.1474|2017-08-02/dividend_yield|3.3951|2017-08-16/dividend_yield|3.3354|2017-08-30/dividend_yield|3.3374|2017-07-14/percent_of_shares_outstanding|1.996|2017-07-31/percent_of_shares_outstanding|2.1485|2017-08-15/percent_of_shares_outstanding|2.1133|2017-08-31/percent_of_shares_outstanding|2.236|2017-07-31/price|33.29|2017-08-31/price|33.36|2017-07-31/total_return_price|29.0758|2017-08-31/total_return_price|29.1369|2017-07-05/enterprise_value|5480.0972|2017-07-19/enterprise_value|5430.3614|2017-08-02/enterprise_value|5176.5533|2017-08-16/enterprise_value|5234.2441|2017-08-30/enterprise_value|5232.2547
usa_0907|OFC|201709|236.75|10.858||5.422|64.055|2144.988|149.945|1995.043||1349.914|-800.29||9.1497|50.7211|25.6433|1.46|5.6069|45.589|2.4482||1.3877|3.3053|0.7602|4.1338|99.258|0.21|0.275|157.017|47.423|8.645|21.203|20.579|-18.107|32.83|28.9129|5264.0841|31.93|2017-10-11/ev_revenues|8.8714|2017-10-25/ev_revenues|8.5238|2017-11-08/ev_revenues|8.7145|2017-11-22/ev_revenues|8.4799|2017-10-11/ev_free_cash_flow|24.4379|2017-10-25/ev_free_cash_flow|23.4805|2017-11-08/ev_free_cash_flow|24.0057|2017-11-22/ev_free_cash_flow|23.3595|2017-10-11/ps_ratio|5.5221|2017-10-25/ps_ratio|5.1797|2017-11-08/ps_ratio|5.3675|2017-11-22/ps_ratio|5.1364|2017-10-11/pe_ratio|48.1449|2017-10-25/pe_ratio|45.1594|2017-11-08/pe_ratio|46.7971|2017-11-22/pe_ratio|44.7826|2017-10-11/price_to_book_value|2.4513|2017-10-25/price_to_book_value|2.2993|2017-11-08/price_to_book_value|2.3827|2017-11-22/price_to_book_value|2.2801|2017-10-03/peg_ratio|0.4393|2017-10-17/peg_ratio|0.4324|2017-10-31/peg_ratio|0.4242|2017-11-14/peg_ratio|0.4264|2017-11-28/peg_ratio|0.4069|2017-10-11/dividend_yield|3.3113|2017-10-25/dividend_yield|3.5302|2017-11-08/dividend_yield|3.4066|2017-11-22/dividend_yield|3.5599|2017-10-13/percent_of_shares_outstanding|3.3456|2017-10-31/percent_of_shares_outstanding|2.4362|2017-11-15/percent_of_shares_outstanding|10.8372|2017-11-30/percent_of_shares_outstanding|10.9139|2017-10-31/price|31.93|2017-11-30/price|30.34|2017-10-31/total_return_price|28.1203|2017-11-30/total_return_price|26.72|2017-10-11/enterprise_value|5236.2874|2017-10-25/enterprise_value|5031.1381|2017-11-08/enterprise_value|5143.6776|2017-11-22/enterprise_value|5005.2211
usa_0907|OFC|201712|205.123|12.261||5.256|59.092|2126.898|137.058|1989.84||1402.142|-802.085||8.2302|70.4047|22.6715|1.3462|4.8904|42.6377|2.1709|0.3882|1.304|3.739|1.7239|8.6953|99.593|0.1|0.275|164.567|47.151|8.645|17.399|9.621|-17.71|29.2|25.9597|4857.7998|27.3|2018-01-03/ev_revenues|7.8417|2018-01-17/ev_revenues|7.678|2018-01-31/ev_revenues|7.5834|2018-02-14/ev_revenues|7.2281|2018-02-28/ev_revenues|7.1967|2018-01-03/ev_free_cash_flow|23.1884|2018-01-17/ev_free_cash_flow|22.7045|2018-01-31/ev_free_cash_flow|22.4247|2018-02-14/ev_free_cash_flow|21.374|2018-02-28/ev_free_cash_flow|21.2811|2018-01-03/ps_ratio|4.6695|2018-01-17/ps_ratio|4.5093|2018-01-31/ps_ratio|4.4171|2018-02-14/ps_ratio|4.0692|2018-02-28/ps_ratio|4.0385|2018-01-03/pe_ratio|50.6316|2018-01-17/pe_ratio|48.8947|2018-01-31/pe_ratio|47.8947|2018-02-14/pe_ratio|44.1228|2018-02-28/pe_ratio|43.7895|2018-01-03/price_to_book_value|2.0849|2018-01-17/price_to_book_value|2.0134|2018-01-31/price_to_book_value|1.972|2018-02-14/price_to_book_value|1.8167|2018-02-28/price_to_book_value|1.803|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|3.8115|2018-01-17/dividend_yield|3.9469|2018-01-31/dividend_yield|4.0293|2018-02-14/dividend_yield|4.3738|2018-02-28/dividend_yield|4.4071|2018-01-12/percent_of_shares_outstanding|8.5329|2018-01-31/percent_of_shares_outstanding|8.5838|2018-02-15/percent_of_shares_outstanding|8.5153|2018-02-28/percent_of_shares_outstanding|8.5605|2018-01-31/price|27.3|2018-02-28/price|24.96|2018-01-31/total_return_price|24.2705|2018-02-28/total_return_price|22.1902|2018-01-03/enterprise_value|4805.5328|2018-01-17/enterprise_value|4705.2534|2018-01-31/enterprise_value|4647.2766|2018-02-14/enterprise_value|4429.517|2018-02-28/enterprise_value|4410.2732
usa_0907|OFC|201803|188.069|8.888||5.331|54.6|2114.214|124.867|1989.347||1416.351|-813.302||7.3438|70.1371|21.7161|1.2653|4.1744|45.2632|1.8673||1.3096|4.2636|1.9292|7.7168|101.143|0.17|0.275|155.476|44.797|8.906|18.835|17.15|-17.425|25.83|23.2181|4500.4158|27.51|2018-04-11/ev_revenues|7.3975|2018-04-25/ev_revenues|7.42|2018-05-09/ev_revenues|7.5923|2018-05-23/ev_revenues|7.5354|2018-04-11/ev_free_cash_flow|26.8192|2018-04-25/ev_free_cash_flow|26.9008|2018-05-09/ev_free_cash_flow|27.5253|2018-05-23/ev_free_cash_flow|27.3191|2018-04-11/ps_ratio|4.2555|2018-04-25/ps_ratio|4.2778|2018-05-09/ps_ratio|4.4461|2018-05-23/ps_ratio|4.3905|2018-04-11/pe_ratio|47.8571|2018-04-25/pe_ratio|48.1071|2018-05-09/pe_ratio|50|2018-05-23/pe_ratio|49.375|2018-04-11/price_to_book_value|1.9329|2018-04-25/price_to_book_value|1.9429|2018-05-09/price_to_book_value|2.0193|2018-05-23/price_to_book_value|1.9941|2018-04-03/peg_ratio|0.1147|2018-04-17/peg_ratio|0.1192|2018-05-01/peg_ratio|0.1208|2018-05-15/peg_ratio|0.1179|2018-05-29/peg_ratio|0.1203|2018-04-11/dividend_yield|4.1045|2018-04-25/dividend_yield|4.0831|2018-05-09/dividend_yield|3.9286|2018-05-23/dividend_yield|3.9783|2018-04-13/percent_of_shares_outstanding|8.2762|2018-04-30/percent_of_shares_outstanding|8.1698|2018-05-15/percent_of_shares_outstanding|7.8034|2018-05-31/percent_of_shares_outstanding|7.9165|2018-04-30/price|27.51|2018-05-31/price|27.9|2018-04-30/total_return_price|24.7282|2018-05-31/total_return_price|25.0787|2018-04-11/enterprise_value|4649.3017|2018-04-25/enterprise_value|4663.4384|2018-05-09/enterprise_value|4771.7114|2018-05-23/enterprise_value|4735.9609
usa_0907|OFC|201806|184.396|8.472||6.407|50.586|2103.877|118.334|1985.543||1442.205|-822.27||7.6118|73.7119|27.5961|1.3628|4.4651|50.2143|2.028|0.125|1.2976|3.9118|0.6031|7.0315|101.908|0.19|0.275|146.743|47.166|8.862|21.148|19.434|-17.506|28.99|26.3122|4783.9687|29.74|2018-07-05/ev_revenues|7.9876|2018-07-19/ev_revenues|7.9528|2018-08-02/ev_revenues|8.0192|2018-08-16/ev_revenues|8.1085|2018-08-30/ev_revenues|8.1483|2018-07-05/ev_free_cash_flow|28.699|2018-07-19/ev_free_cash_flow|28.5741|2018-08-02/ev_free_cash_flow|28.8125|2018-08-16/ev_free_cash_flow|29.1337|2018-08-30/ev_free_cash_flow|29.2764|2018-07-05/ps_ratio|4.7628|2018-07-19/ps_ratio|4.729|2018-08-02/ps_ratio|4.7934|2018-08-16/ps_ratio|4.8804|2018-08-30/ps_ratio|4.9191|2018-07-05/pe_ratio|44.1343|2018-07-19/pe_ratio|43.8209|2018-08-02/pe_ratio|44.4179|2018-08-16/pe_ratio|45.2239|2018-08-30/pe_ratio|45.5821|2018-07-05/price_to_book_value|2.1172|2018-07-19/price_to_book_value|2.1021|2018-08-02/price_to_book_value|2.1308|2018-08-16/price_to_book_value|2.1695|2018-08-30/price_to_book_value|2.1867|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|3.72|2018-07-19/dividend_yield|3.7466|2018-08-02/dividend_yield|3.6962|2018-08-16/dividend_yield|3.6304|2018-08-30/dividend_yield|3.6018|2018-07-13/percent_of_shares_outstanding|6.6949|2018-07-31/percent_of_shares_outstanding|6.9214|2018-08-15/percent_of_shares_outstanding|6.7893|2018-08-31/percent_of_shares_outstanding|6.6788|2018-07-31/price|29.74|2018-08-31/price|30.78|2018-07-31/total_return_price|26.9929|2018-08-31/total_return_price|27.9369|2018-07-05/enterprise_value|4982.666|2018-07-19/enterprise_value|4960.9813|2018-08-02/enterprise_value|5002.3718|2018-08-16/enterprise_value|5058.134|2018-08-30/enterprise_value|5082.9172
usa_0907|OFC|201809|197.654|9.492||7.087|47.065|2040.637|120.707|1919.93||1568.172|-833.508||7.8768|78.3803|28.301|1.3936|4.6549|43.1343|2.0693||1.153|3.8062|-2.287|4.3391|104.788|0.18|0.275|137.411|45.818|8.466|20.031|18.697|-17.695|29.83|27.3348|4913.5653|25.84|2018-10-11/ev_revenues|7.9799|2018-10-25/ev_revenues|8.1712|2018-11-08/ev_revenues|7.7784|2018-11-23/ev_revenues|7.4415|2018-10-11/ev_free_cash_flow|29.8921|2018-10-25/ev_free_cash_flow|30.6086|2018-11-08/ev_free_cash_flow|29.1374|2018-11-23/ev_free_cash_flow|27.8754|2018-10-11/ps_ratio|4.6175|2018-10-25/ps_ratio|4.7962|2018-11-08/ps_ratio|4.4287|2018-11-23/ps_ratio|4.1135|2018-10-11/pe_ratio|42.7969|2018-10-25/pe_ratio|44.4531|2018-11-08/pe_ratio|41.0469|2018-11-23/pe_ratio|38.125|2018-10-11/price_to_book_value|1.9012|2018-10-25/price_to_book_value|1.9749|2018-11-08/price_to_book_value|1.8235|2018-11-23/price_to_book_value|1.6937|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|4.0161|2018-10-25/dividend_yield|3.8664|2018-11-08/dividend_yield|4.1873|2018-11-23/dividend_yield|4.5082|2018-10-15/percent_of_shares_outstanding|3.9369|2018-10-31/percent_of_shares_outstanding|3.9264|2018-11-15/percent_of_shares_outstanding|3.7035|2018-11-30/percent_of_shares_outstanding|3.6496|2018-10-31/price|25.84|2018-11-30/price|24.47|2018-10-31/total_return_price|23.6786|2018-11-30/total_return_price|22.4232|2018-10-11/enterprise_value|4821.4472|2018-10-25/enterprise_value|4937.0198|2018-11-08/enterprise_value|4699.7158|2018-11-23/enterprise_value|4496.157
usa_0907|OFC|201812|156.424|8.066||8.63|43.47|2028.957|123.711|1905.246||1585.411|-846.808||6.9046|57.7567|25.8642|1.1422|3.6111|33.4688|1.4869||1.1504|5.1354|-3.0591|2.5412|108.622|0.1568|0.275|138.482|43.854|8.506|18.266|17.02|-18.401|21.03|19.5265|4171.7691|24.69|2019-01-04/ev_revenues|7.4521|2019-01-18/ev_revenues|7.6886|2019-02-01/ev_revenues|7.884|2019-02-15/ev_revenues|8.2025|2019-01-04/ev_free_cash_flow|27.5706|2019-01-18/ev_free_cash_flow|28.4455|2019-02-01/ev_free_cash_flow|29.1684|2019-02-15/ev_free_cash_flow|30.3468|2019-01-04/ps_ratio|4.0035|2019-01-18/ps_ratio|4.2268|2019-02-01/ps_ratio|4.4105|2019-02-15/ps_ratio|4.7113|2019-01-04/pe_ratio|31.9018|2019-01-18/pe_ratio|33.6813|2019-02-01/pe_ratio|35.1451|2019-02-15/pe_ratio|37.5417|2019-01-04/price_to_book_value|1.5458|2019-01-18/price_to_book_value|1.632|2019-02-01/price_to_book_value|1.7032|2019-02-15/price_to_book_value|1.8194|2019-01-09/peg_ratio|1.4867|2019-01-23/peg_ratio|1.5234|2019-02-06/peg_ratio|1.6144|2019-02-20/peg_ratio|1.6866|2019-01-04/dividend_yield|4.9483|2019-01-18/dividend_yield|4.6868|2019-02-01/dividend_yield|4.4916|2019-02-15/dividend_yield|4.2049|2019-01-15/percent_of_shares_outstanding|2.8742|2019-01-31/percent_of_shares_outstanding|2.4671|2019-02-15/percent_of_shares_outstanding|2.915|2019-02-28/percent_of_shares_outstanding|2.9659|2019-01-31/price|24.69|2019-02-28/price|25.99|2019-01-31/total_return_price|22.9248|2019-02-28/total_return_price|24.1319|2019-01-04/enterprise_value|4308.1597|2019-01-18/enterprise_value|4444.8597|2019-02-01/enterprise_value|4557.8233|2019-02-15/enterprise_value|4741.9627
usa_0907|OFC|201903|153.923|7.78||76.51|33.172|2119.681|143.422|1976.259||1610.375|-856.703||8.4228|65.3878|31.1619|1.3163|4.9166|39.1776|1.8997|1.7492|1.165|4.0293|-3.7605|1.895|110.218|0.19|0.275|148.94|48.373|9.864|22.512|20.859|-16.388|27.3|25.6036|4869.3197|27.88|2019-04-12/ev_revenues|8.8482|2019-04-26/ev_revenues|8.8099|2019-05-10/ev_revenues|8.8276|2019-05-24/ev_revenues|8.8589|2019-04-12/ev_free_cash_flow|27.273|2019-04-26/ev_free_cash_flow|27.1549|2019-05-10/ev_free_cash_flow|27.2092|2019-05-24/ev_free_cash_flow|27.3058|2019-04-12/ps_ratio|5.2264|2019-04-26/ps_ratio|5.191|2019-05-10/ps_ratio|5.2077|2019-05-24/ps_ratio|5.2375|2019-04-12/pe_ratio|39.1727|2019-04-26/pe_ratio|38.9076|2019-05-10/pe_ratio|39.0332|2019-05-24/pe_ratio|39.2564|2019-04-12/price_to_book_value|1.9519|2019-04-26/price_to_book_value|1.9383|2019-05-10/price_to_book_value|1.9445|2019-05-24/price_to_book_value|1.9557|2019-04-03/peg_ratio|1.3634|2019-04-17/peg_ratio|1.3475|2019-05-01/peg_ratio|1.3873|2019-05-15/peg_ratio|1.4053|2019-05-29/peg_ratio|1.3764|2019-04-12/dividend_yield|3.9174|2019-04-26/dividend_yield|3.9441|2019-05-10/dividend_yield|3.9314|2019-05-24/dividend_yield|3.909|2019-04-15/percent_of_shares_outstanding|1.4239|2019-04-30/percent_of_shares_outstanding|1.6656|2019-05-15/percent_of_shares_outstanding|1.4584|2019-05-31/percent_of_shares_outstanding|1.7295|2019-04-30/price|27.88|2019-05-31/price|27.84|2019-04-30/total_return_price|26.1476|2019-05-31/total_return_price|26.1101|2019-04-12/enterprise_value|5057.4416|2019-04-26/enterprise_value|5035.5511|2019-05-10/enterprise_value|5045.6236|2019-05-24/enterprise_value|5063.5304
usa_0907|OFC|201906|268.562|46.282||76.162|31.162|2084.358|183.542|1900.816||1672.28|-780.667||8.8961|28.9962|27.4205|1.2454|5.2729|39.5214|1.9689|1.3101|1.067|3.8828|-1.997|2.1979|113.105|0.95|0.275|175.07|51.38|10.256|109.387|106.791|-16.626|26.37|24.9927|5084.7948|27.92|2019-07-05/ev_revenues|8.1072|2019-07-19/ev_revenues|7.9523|2019-08-02/ev_revenues|8.1613|2019-08-16/ev_revenues|8.3573|2019-08-30/ev_revenues|8.3666|2019-07-05/ev_free_cash_flow|26.0046|2019-07-19/ev_free_cash_flow|25.5078|2019-08-02/ev_free_cash_flow|26.1782|2019-08-16/ev_free_cash_flow|26.8067|2019-08-30/ev_free_cash_flow|26.8366|2019-07-05/ps_ratio|5.005|2019-07-19/ps_ratio|4.854|2019-08-02/ps_ratio|5.0578|2019-08-16/ps_ratio|5.2489|2019-08-30/ps_ratio|5.258|2019-07-05/pe_ratio|18.621|2019-07-19/pe_ratio|18.059|2019-08-02/pe_ratio|18.8174|2019-08-16/pe_ratio|19.5284|2019-08-30/pe_ratio|19.5622|2019-07-05/price_to_book_value|1.841|2019-07-19/price_to_book_value|1.7854|2019-08-02/price_to_book_value|1.8604|2019-08-16/price_to_book_value|1.9307|2019-08-30/price_to_book_value|1.934|2019-07-10/peg_ratio|0.1561|2019-07-24/peg_ratio|0.1519|2019-08-07/peg_ratio|0.1588|2019-08-21/peg_ratio|0.1622|2019-07-05/dividend_yield|4|2019-07-19/dividend_yield|4.1245|2019-08-02/dividend_yield|3.9583|2019-08-16/dividend_yield|3.8141|2019-08-30/dividend_yield|3.8075|2019-07-15/percent_of_shares_outstanding|2.348|2019-07-31/percent_of_shares_outstanding|2.3611|2019-08-15/percent_of_shares_outstanding|2.4164|2019-08-30/percent_of_shares_outstanding|2.5882|2019-07-31/price|27.92|2019-08-30/price|28.89|2019-07-31/total_return_price|26.4618|2019-08-30/total_return_price|27.3811|2019-07-05/enterprise_value|4863.5332|2019-07-19/enterprise_value|4770.6148|2019-08-02/enterprise_value|4895.9987|2019-08-16/enterprise_value|5013.5461|2019-08-30/enterprise_value|5019.1436
usa_0907|OFC|201909|266.76|34.005||75.723|29.454|2159.422|172.587|1986.835||1656.389|-790.235||8.5066|31.3691|27.2855|1.3501|5.3945|20.0701|1.9842|0.163|1.1243|3.7112|1.164|2.8847|111.943|0.19|0.275|159.431|47.223|8.893|23.115|21.257|-15.284|29.78|28.4848|5103.106|29.64|2019-10-11/ev_revenues|8.2466|2019-10-25/ev_revenues|8.4124|2019-11-08/ev_revenues|8.2737|2019-11-22/ev_revenues|8.1475|2019-10-11/ev_free_cash_flow|26.9243|2019-10-25/ev_free_cash_flow|27.4654|2019-11-08/ev_free_cash_flow|27.0125|2019-11-22/ev_free_cash_flow|26.6007|2019-10-11/ps_ratio|5.1924|2019-10-25/ps_ratio|5.3566|2019-11-08/ps_ratio|5.2192|2019-11-22/ps_ratio|5.0943|2019-10-11/pe_ratio|19.5719|2019-10-25/pe_ratio|20.1907|2019-11-08/pe_ratio|19.6728|2019-11-22/pe_ratio|19.202|2019-10-11/price_to_book_value|1.9687|2019-10-25/price_to_book_value|2.0309|2019-11-08/price_to_book_value|1.9788|2019-11-22/price_to_book_value|1.9315|2019-10-02/peg_ratio|0.148|2019-10-16/peg_ratio|0.148|2019-10-30/peg_ratio|0.1514|2019-11-13/peg_ratio|0.1473|2019-11-27/peg_ratio|0.1497|2019-10-11/dividend_yield|3.7801|2019-10-25/dividend_yield|3.6642|2019-11-08/dividend_yield|3.7607|2019-11-22/dividend_yield|3.8529|2019-10-15/percent_of_shares_outstanding|2.3032|2019-10-31/percent_of_shares_outstanding|2.4265|2019-11-15/percent_of_shares_outstanding|1.5218|2019-11-29/percent_of_shares_outstanding|1.5577|2019-10-31/price|29.64|2019-11-29/price|29.18|2019-10-31/total_return_price|28.3509|2019-11-29/total_return_price|27.9109|2019-10-11/enterprise_value|5128.7767|2019-10-25/enterprise_value|5231.8622|2019-11-08/enterprise_value|5145.5768|2019-11-22/enterprise_value|5067.1356
usa_0907|OFC|201912|177.368|14.733||76.145|27.392|2135.208|180.009|1955.199||1678.96|-778.275||8.3205|26.8622|27.1654|1.3359|5.2656|19.8476|1.9964|0.1486|1.0906|3.7276|2.194|1.9523|112.076|0.38|0.275|157.785|49.076|10.628|44.773|42.785|-14.86|29.38|28.3675|5174.7121|29.77|2020-01-03/ev_revenues|8.0478|2020-01-17/ev_revenues|8.137|2020-01-31/ev_revenues|8.0991|2020-02-14/ev_revenues|8.1743|2020-02-28/ev_revenues|7.3248|2020-01-03/ev_free_cash_flow|25.309|2020-01-17/ev_free_cash_flow|25.5893|2020-01-31/ev_free_cash_flow|25.4704|2020-02-14/ev_free_cash_flow|25.7067|2020-02-28/ev_free_cash_flow|23.0352|2020-01-03/ps_ratio|5.1416|2020-01-17/ps_ratio|5.2305|2020-01-31/ps_ratio|5.1922|2020-02-14/ps_ratio|5.2671|2020-02-28/ps_ratio|4.4195|2020-01-03/pe_ratio|17.2398|2020-01-17/pe_ratio|17.538|2020-01-31/pe_ratio|17.4094|2020-02-14/pe_ratio|17.6608|2020-02-28/pe_ratio|14.8187|2020-01-03/price_to_book_value|1.9678|2020-01-17/price_to_book_value|2.0018|2020-01-31/price_to_book_value|1.9874|2020-02-14/price_to_book_value|2.0161|2020-02-28/price_to_book_value|1.6916|2020-01-09/peg_ratio|0.1172|2020-01-23/peg_ratio|0.1208|2020-02-06/peg_ratio|0.1219|2020-02-20/peg_ratio|0.1196|2020-01-03/dividend_yield|3.7313|2020-01-17/dividend_yield|3.6679|2020-01-31/dividend_yield|3.695|2020-02-14/dividend_yield|3.6424|2020-02-28/dividend_yield|4.341|2020-01-15/percent_of_shares_outstanding|1.5819|2020-01-31/percent_of_shares_outstanding|1.459|2020-02-14/percent_of_shares_outstanding|1.809|2020-02-28/percent_of_shares_outstanding|1.5541|2020-01-31/price|29.77|2020-02-28/price|25.34|2020-01-31/total_return_price|28.7441|2020-02-28/total_return_price|24.4668|2020-01-03/enterprise_value|5160.4763|2020-01-17/enterprise_value|5217.6313|2020-01-31/enterprise_value|5193.3811|2020-02-14/enterprise_value|5241.5765|2020-02-28/enterprise_value|4696.8565
usa_0907|OFC|202003|302.839|159.061||75.863|26.078|2389.271|159.742|2229.529||1624.998|-790.6||6.851|22.7839|21.5453|1.0952|3.9434|9.6433|1.5107|0.0699|1.2781|4.8651|2.9328|1.5617|111.963|0.21|0.275|145.797|50.081|8.604|25.599|24.054|-15.635|22.13|21.6305|4393.0627|26.42|2020-04-13/ev_revenues|7.5477|2020-04-27/ev_revenues|7.6567|2020-05-11/ev_revenues|7.5301|2020-05-26/ev_revenues|7.444|2020-04-13/ev_free_cash_flow|22.8808|2020-04-27/ev_free_cash_flow|23.2112|2020-05-11/ev_free_cash_flow|22.8275|2020-05-26/ev_free_cash_flow|22.5664|2020-04-13/ps_ratio|4.4832|2020-04-27/ps_ratio|4.5923|2020-05-11/ps_ratio|4.4657|2020-05-26/ps_ratio|4.3794|2020-04-03/pe_ratio|11.9075|2020-04-17/pe_ratio|15.0347|2020-05-01/pe_ratio|14.4682|2020-05-15/pe_ratio|12.5549|2020-05-29/pe_ratio|14.4335|2020-04-13/price_to_book_value|1.7588|2020-04-27/price_to_book_value|1.8016|2020-05-11/price_to_book_value|1.7519|2020-05-26/price_to_book_value|1.7181|2020-04-02/peg_ratio|0.0811|2020-04-16/peg_ratio|0.1053|2020-04-30/peg_ratio|0.108|2020-05-14/peg_ratio|0.0906|2020-05-28/peg_ratio|0.1031|2020-04-13/dividend_yield|4.3171|2020-04-27/dividend_yield|4.2146|2020-05-11/dividend_yield|4.3341|2020-05-26/dividend_yield|4.4194|2020-04-15/percent_of_shares_outstanding|1.5721|2020-04-30/percent_of_shares_outstanding|1.69|2020-05-15/percent_of_shares_outstanding|2.5473|2020-05-29/percent_of_shares_outstanding|2.1793|2020-04-30/price|26.42|2020-05-29/price|24.97|2020-04-30/total_return_price|25.8236|2020-05-29/total_return_price|24.4064|2020-04-13/enterprise_value|4816.0449|2020-04-27/enterprise_value|4885.59|2020-05-11/enterprise_value|4804.8279|2020-05-26/enterprise_value|4749.8649
usa_0907|OFC|202006|158.871|21.596||80.465|24.768|2354.401|181.138|2173.263||1616.627|-797.959||7.5301|43.6716|22.8275|1.2149|4.4657|14.2543|1.7519|0.103|1.2446|4.3341|3.385|1.4132|112.121|0.21|0.275|144.774|49.247|9.42|25.151|23.497|-14.515|25.34|25.0473|4804.8279|26.48|2020-07-07/ev_revenues|7.9353|2020-07-21/ev_revenues|8.0036|2020-08-04/ev_revenues|8.358|2020-08-18/ev_revenues|7.9943|2020-07-07/ev_free_cash_flow|21.3438|2020-07-21/ev_free_cash_flow|21.5275|2020-08-04/ev_free_cash_flow|22.4807|2020-08-18/ev_free_cash_flow|21.5027|2020-07-07/ps_ratio|4.5877|2020-07-21/ps_ratio|4.6559|2020-08-04/ps_ratio|5.0097|2020-08-18/ps_ratio|4.6466|2020-07-10/pe_ratio|25.5152|2020-07-24/pe_ratio|25.3131|2020-08-07/pe_ratio|27.7677|2020-08-21/pe_ratio|25.1616|2020-07-07/price_to_book_value|1.7272|2020-07-21/price_to_book_value|1.7529|2020-08-04/price_to_book_value|1.8861|2020-08-18/price_to_book_value|1.7494|2020-07-07/dividend_yield|4.4194|2020-07-21/dividend_yield|4.3547|2020-08-04/dividend_yield|4.0471|2020-08-18/dividend_yield|4.3633|2020-07-15/percent_of_shares_outstanding|1.3947|2020-07-31/percent_of_shares_outstanding|1.4158|2020-08-14/percent_of_shares_outstanding|1.4367|2020-08-31/percent_of_shares_outstanding|1.5114|2020-07-31/price|26.48|2020-08-31/price|24.64|2020-07-31/total_return_price|26.1742|2020-08-31/total_return_price|24.3554|2020-07-07/enterprise_value|4822.9598|2020-07-21/enterprise_value|4864.4676|2020-08-04/enterprise_value|5079.8594|2020-08-18/enterprise_value|4858.8585
usa_0907|OFC|202009|||||||||||||7.6676||20.624||4.3204|23.7576|1.6266|||4.6928||1.3461||||||||||23.72|23.72|4660.2942|24.41|2020-10-13/ev_revenues|7.9648|2020-10-22/ev_revenues|7.8061|2020-10-13/ev_free_cash_flow|21.4233|2020-10-22/ev_free_cash_flow|20.9963|2020-10-13/ps_ratio|4.6172|2020-10-23/ps_ratio|4.4991|2020-10-02/pe_ratio|25.2828|2020-10-16/pe_ratio|24.404|2020-10-23/pe_ratio|24.6565|2020-10-13/price_to_book_value|1.7383|2020-10-23/price_to_book_value|1.6939|2020-10-13/dividend_yield|4.3912|2020-10-23/dividend_yield|4.5063|2020-10-23/price|24.41|2020-10-23/total_return_price|24.41|2020-10-13/enterprise_value|4840.9092|2020-10-22/enterprise_value|4744.4316