usa_0714|ODFL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0714|ODFL|Long Name|Old Dominion Freight Line Inc Total Current Assets (Quarterly) (USD)|Old Dominion Freight Line Inc Cash and Short Term Investments (Quarterly) (USD)|Old Dominion Freight Line Inc Inventories (Quarterly) (USD)|Old Dominion Freight Line Inc Net PP&E (Quarterly) (USD)|Old Dominion Freight Line Inc Goodwill and Intangibles (Quarterly) (USD)|Old Dominion Freight Line Inc Total Liabilities (Quarterly) (USD)|Old Dominion Freight Line Inc Total Current Liabilities (Quarterly) (USD)|Old Dominion Freight Line Inc Total Long Term Liabilities (Quarterly) (USD)|Old Dominion Freight Line Inc Total Deposits (Quarterly) (USD)|Old Dominion Freight Line Inc Book Value (Quarterly) (USD)|Old Dominion Freight Line Inc Retained Earnings (Quarterly) (USD)|Old Dominion Freight Line Inc Treasury Stock (Quarterly) (USD)|Old Dominion Freight Line Inc EV to Revenues|Old Dominion Freight Line Inc EV to Earnings|Old Dominion Freight Line Inc EV to Free Cash Flow|Old Dominion Freight Line Inc EV to Assets (Quarterly)|Old Dominion Freight Line Inc PS Ratio|Old Dominion Freight Line Inc PE Ratio|Old Dominion Freight Line Inc Price to Book Value|Old Dominion Freight Line Inc PEG Ratio|Old Dominion Freight Line Inc Debt to Equity Ratio|Old Dominion Freight Line Inc Dividend Yield|Old Dominion Freight Line Inc Shareholder Yield (TTM)|Old Dominion Freight Line Inc Percent of Shares Outstanding Short|Old Dominion Freight Line Inc Average Diluted Shares Outstanding (Quarterly)|Old Dominion Freight Line Inc EPS Diluted (Quarterly) (USD)|Old Dominion Freight Line Inc Dividend Per Share (Quarterly) (USD)|Old Dominion Freight Line Inc Revenue (Quarterly) (USD)|Old Dominion Freight Line Inc Gross Profit (Quarterly) (USD)|Old Dominion Freight Line Inc SG&A Expense (Quarterly) (USD)|Old Dominion Freight Line Inc Pre-Tax Income (Quarterly) (USD)|Old Dominion Freight Line Inc Net Income (Quarterly) (USD)|Old Dominion Freight Line Inc Net Interest Income (Quarterly) (USD)|Old Dominion Freight Line Inc Price (USD)|Old Dominion Freight Line Inc Total Return Price (USD)|Old Dominion Freight Line Inc Enterprise Value (USD)||
usa_0714|ODFL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0714|ODFL|199003|||||||||||||||||||||||||75.8242|0.0158||33.7||||1.2||||||
usa_0714|ODFL|199006|||||||||||||||||||||||||75.8242|0.0158||33.7||||1.2||||||
usa_0714|ODFL|199009|||||||||||||||||||||||||75.8242|0.0158||33.7||||1.2||||||
usa_0714|ODFL|199012|||||||||||||||||||||||||80.1375|0.0149||33.7||||1.2||||||
usa_0714|ODFL|199103|||||||||||||||||||||||||75.8246|-0.0211||37||||-1.6||||||
usa_0714|ODFL|199106|||||||||||||||||||||||||77.3404|-0.022||37.1||||-1.7||||||
usa_0714|ODFL||||||||||||||||||||||||||73.5935|0.0299||41.4||||2.2|||||1.1413|1991-10-24/ps_ratio|0.5869|1991-11-07/ps_ratio|0.649|1991-11-21/ps_ratio|0.632|1991-10-24/pe_ratio|648.8283|1991-11-07/pe_ratio|717.4548|1991-11-21/pe_ratio|698.7385|1991-11-08/percent_of_shares_outstanding|0.1809|1991-10-24/price|1.1413|1991-10-31/price|1.273|1991-11-29/price|1.1413|1991-10-24/total_return_price|1.1257|1991-10-31/total_return_price|1.2556|1991-11-29/total_return_price|1.1257
usa_0714|ODFL|199112|28|2.6|2.4|39.1||32.7|20.4|12.3||37|13.5||0.9505|740.9076||2.126|0.632|698.7385|3.7265||0.3486|||0.1678|95.1853|0.0137||40.4||||1.3||1.4486|1.4288|148.1815|1.4376|1992-01-14/ev_revenues|0.9706|1992-01-28/ev_revenues|0.9639|1992-02-11/ev_revenues|0.9773|1992-02-25/ev_revenues|1.0175|1992-01-02/ps_ratio|0.7422|1992-01-16/ps_ratio|0.7138|1992-01-30/ps_ratio|0.7422|1992-02-13/ps_ratio|0.7762|1992-02-27/ps_ratio|0.7988|1992-01-02/pe_ratio|3058.6936|1992-01-16/pe_ratio|2941.9489|1992-01-30/pe_ratio|3058.6936|1992-02-13/pe_ratio|3198.7851|1992-02-24/pe_ratio|3362.2277|1992-01-14/price_to_book_value|3.8112|1992-01-28/price_to_book_value|3.783|1992-02-11/price_to_book_value|3.8395|1992-02-25/price_to_book_value|4.0088|1992-01-08/percent_of_shares_outstanding|0.0084|1992-02-07/percent_of_shares_outstanding|0.0102|1992-01-31/price|1.4376|1992-02-28/price|1.5473|1992-01-31/total_return_price|1.418|1992-02-28/total_return_price|1.5262|1992-01-14/enterprise_value|151.3152|1992-01-28/enterprise_value|150.2706|1992-02-11/enterprise_value|152.3598|1992-02-25/enterprise_value|158.6272
usa_0714|ODFL|199203|33.2|7.2|2.2|42.5||40.3|28.8|11.5||38.2|14.7||1.0175|50.446||1.9279|0.8045|3222.134|4.0088|1.3794|0.322|||0.0368|97.4893|0.0123||42.9|32.9|26.1|3.1|1.2||1.5364|1.5154|158.6272|1.5583|1992-04-07/ev_revenues|0.9612|1992-04-21/ev_revenues|0.9741|1992-05-05/ev_revenues|0.9483|1992-05-19/ev_revenues|0.9224|1992-04-09/ps_ratio|0.8623|1992-04-23/ps_ratio|0.8215|1992-05-07/ps_ratio|0.8157|1992-05-21/ps_ratio|0.7399|1992-04-06/pe_ratio|44.699|1992-04-20/pe_ratio|45.9947|1992-05-04/pe_ratio|45.9947|1992-05-18/pe_ratio|45.9947|1992-04-07/price_to_book_value|3.9376|1992-04-21/price_to_book_value|3.9923|1992-05-05/price_to_book_value|3.8829|1992-05-19/price_to_book_value|3.7735|1992-04-14/peg_ratio|1.4386|1992-04-28/peg_ratio|1.3992|1992-05-12/peg_ratio|1.4189|1992-05-26/peg_ratio|1.2809|1992-04-08/percent_of_shares_outstanding|0.0402|1992-05-08/percent_of_shares_outstanding|0.1332|1992-04-30/price|1.5583|1992-05-29/price|1.4705|1992-04-30/total_return_price|1.537|1992-05-29/total_return_price|1.4504|1992-04-07/enterprise_value|155.5163|1992-04-21/enterprise_value|157.6054|1992-05-05/enterprise_value|153.4272|1992-05-19/enterprise_value|149.2489
usa_0714|ODFL|199206|37|10.9|2.3|45.1||44.2|28.1|16.1||40.7|17.2||0.8413|19.6839||1.6925|0.7225|37.5731|3.3364|1.1233|0.4619|||0.0257|95.3908|0.0273||46.1|35|27|4.2|2.6||1.4266|1.4071|143.6925|1.4047|1992-07-14/ev_revenues|0.8046|1992-07-28/ev_revenues|0.8413|1992-08-11/ev_revenues|0.8413|1992-08-25/ev_revenues|0.8046|1992-07-02/ps_ratio|0.732|1992-07-16/ps_ratio|0.7784|1992-07-30/ps_ratio|0.7436|1992-08-13/ps_ratio|0.732|1992-08-27/ps_ratio|0.7203|1992-07-13/pe_ratio|17.1639|1992-07-27/pe_ratio|16.8998|1992-08-10/pe_ratio|17.1639|1992-08-24/pe_ratio|16.1077|1992-07-14/price_to_book_value|3.1824|1992-07-28/price_to_book_value|3.3364|1992-08-11/price_to_book_value|3.3364|1992-08-25/price_to_book_value|3.1824|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.0768|1992-08-07/percent_of_shares_outstanding|0.0508|1992-07-31/price|1.4047|1992-08-31/price|1.3717|1992-07-31/total_return_price|1.3855|1992-08-31/total_return_price|1.353|1992-07-14/enterprise_value|137.4251|1992-07-28/enterprise_value|143.6925|1992-08-11/enterprise_value|143.6925|1992-08-25/enterprise_value|137.4251
usa_0714|ODFL|199209|34.7|8|2.3|50.3||44.7|28.9|15.8||43.3|19.8||0.8413|19.038||1.6658|0.7552|17.1639|3.3364||0.4342|||0.116|95.3908|0.0273||47.9|37.2|28.8|4.2|2.6||1.4266|1.4071|143.6925|1.6022|1992-10-06/ev_revenues|0.8327|1992-10-20/ev_revenues|0.9564|1992-11-03/ev_revenues|0.9093|1992-11-17/ev_revenues|0.9564|1992-10-08/ps_ratio|0.7832|1992-10-22/ps_ratio|0.8426|1992-11-05/ps_ratio|0.8485|1992-11-19/ps_ratio|0.9019|1992-10-06/pe_ratio|17.8629|1992-10-20/pe_ratio|20.7264|1992-11-03/pe_ratio|19.6355|1992-11-17/pe_ratio|20.7264|1992-10-06/price_to_book_value|3.1602|1992-10-20/price_to_book_value|3.6668|1992-11-03/price_to_book_value|3.4738|1992-11-17/price_to_book_value|3.6668|1992-10-13/peg_ratio|0.0043|1992-10-27/peg_ratio|0.0043|1992-11-10/peg_ratio|0.0046|1992-11-24/peg_ratio|0.0046|1992-10-08/percent_of_shares_outstanding|0.0036|1992-11-06/percent_of_shares_outstanding|0.0281|1992-10-30/price|1.6022|1992-11-30/price|1.668|1992-10-30/total_return_price|1.5803|1992-11-30/total_return_price|1.6453|1992-10-06/enterprise_value|147.6371|1992-10-20/enterprise_value|169.5728|1992-11-03/enterprise_value|161.2163|1992-11-17/enterprise_value|169.5728
usa_0714|ODFL|199212|38.3|9.3|2.7|50||46.3|30.2|16.1||45|21.5||1.0625|23.5004||2.0849|0.9993|23.1808|4.101|0.0052|0.3978|||0.2325|96.4959|0.0176||46.9|36.3|28.8|2.7|1.7||1.9095|1.8834|188.3747|1.7339|1993-01-12/ev_revenues|0.9447|1993-01-26/ev_revenues|0.9675|1993-02-09/ev_revenues|0.9675|1993-02-23/ev_revenues|0.9902|1993-01-14/ps_ratio|0.9132|1993-01-28/ps_ratio|0.8959|1993-02-11/ps_ratio|0.9361|1993-02-25/ps_ratio|0.9763|1993-01-12/pe_ratio|20.5422|1993-01-26/pe_ratio|21.0622|1993-02-09/pe_ratio|21.0622|1993-02-23/pe_ratio|21.5823|1993-01-12/price_to_book_value|3.6676|1993-01-26/price_to_book_value|3.7604|1993-02-09/price_to_book_value|3.7604|1993-02-23/price_to_book_value|3.8533|1993-01-05/peg_ratio|0.0012|1993-01-19/peg_ratio|0.0012|1993-01-28/peg_ratio|0.0011|1993-02-11/peg_ratio|0.0012|1993-02-25/peg_ratio|0.0012|1993-01-08/percent_of_shares_outstanding|0.0255|1993-02-05/percent_of_shares_outstanding|0.0083|1993-01-29/price|1.7339|1993-02-26/price|1.7997|1993-01-29/total_return_price|1.7102|1993-02-26/total_return_price|1.7751|1993-01-12/enterprise_value|173.6401|1993-01-26/enterprise_value|177.8183|1993-02-09/enterprise_value|177.8183|1993-02-23/enterprise_value|181.9965
usa_0714|ODFL|199303|37.6|8.9|2.4|51.8||45.5|34.1|11.4||47|23.5||0.9277|18.7922|-209.0637|1.8081|0.8845|20.1521|3.5979|0.0011|0.2809|||0.0341|94.7794|0.0211||46.1|18|10.1|3.2|2||1.7119|1.6886|170.5064|1.7119|1993-04-06/ev_revenues|0.8832|1993-04-20/ev_revenues|0.9167|1993-05-04/ev_revenues|0.8944|1993-05-18/ev_revenues|0.738|1993-04-14/ev_free_cash_flow|-201.2296|1993-04-28/ev_free_cash_flow|-209.0637|1993-05-12/ev_free_cash_flow|-188.1725|1993-05-26/ev_free_cash_flow|-172.5042|1993-04-08/ps_ratio|0.8632|1993-04-22/ps_ratio|0.908|1993-05-06/ps_ratio|0.8744|1993-05-20/ps_ratio|0.7511|1993-04-06/pe_ratio|18.1331|1993-04-20/pe_ratio|18.8396|1993-05-04/pe_ratio|18.3686|1993-05-18/pe_ratio|15.0717|1993-04-06/price_to_book_value|3.4226|1993-04-20/price_to_book_value|3.5559|1993-05-04/price_to_book_value|3.467|1993-05-18/price_to_book_value|2.8448|1993-04-13/peg_ratio|0.1022|1993-04-27/peg_ratio|0.1049|1993-05-11/peg_ratio|0.0982|1993-05-25/peg_ratio|0.0861|1993-04-07/percent_of_shares_outstanding|0.0297|1993-05-07/percent_of_shares_outstanding|0.0254|1993-04-30/price|1.7119|1993-05-28/price|1.4376|1993-04-30/total_return_price|1.6886|1993-05-28/total_return_price|1.418|1993-04-06/enterprise_value|165.1618|1993-04-20/enterprise_value|171.4292|1993-05-04/enterprise_value|167.251|1993-05-18/enterprise_value|138.0034
usa_0714|ODFL|199306|34.5|4.5|2.7|53.8||41.6|32.9|8.7||49.8|26.3||0.7268|15.0895|-172.5042|1.5023|0.7231|14.8362|2.8003|0.0847|0.2048|||0.0243|96.5034|0.029||50.1|39.1|30|4.5|2.8||1.3827|1.3638|135.9142|1.5802|1993-07-13/ev_revenues|0.7408|1993-07-27/ev_revenues|0.7845|1993-08-10/ev_revenues|0.883|1993-08-24/ev_revenues|0.8174|1993-07-07/ev_free_cash_flow|108.8404|1993-07-21/ev_free_cash_flow|112.0543|1993-08-04/ev_free_cash_flow|123.3035|1993-08-18/ev_free_cash_flow|121.6965|1993-07-01/ps_ratio|0.6935|1993-07-15/ps_ratio|0.7485|1993-07-29/ps_ratio|0.7595|1993-08-12/ps_ratio|0.8476|1993-08-26/ps_ratio|0.8091|1993-07-13/pe_ratio|15.0236|1993-07-27/pe_ratio|15.9481|1993-08-10/pe_ratio|18.0283|1993-08-24/pe_ratio|16.6415|1993-07-13/price_to_book_value|2.7268|1993-07-27/price_to_book_value|2.8946|1993-08-10/price_to_book_value|3.2721|1993-08-24/price_to_book_value|3.0204|1993-07-06/peg_ratio|1.0546|1993-07-20/peg_ratio|1.087|1993-08-03/peg_ratio|1.1844|1993-08-17/peg_ratio|1.233|1993-08-31/peg_ratio|1.1681|1993-07-08/percent_of_shares_outstanding|0.0239|1993-08-06/percent_of_shares_outstanding|0.0035|1993-07-30/price|1.5802|1993-08-31/price|1.5802|1993-07-30/total_return_price|1.5587|1993-08-31/total_return_price|1.5587|1993-07-13/enterprise_value|141.4925|1993-07-27/enterprise_value|149.8489|1993-08-10/enterprise_value|168.651|1993-08-24/enterprise_value|156.1163
usa_0714|ODFL|199309|39.1|5.9|3|55.4||45.4|35.6|9.8||52.4|28.9||0.8174|17.9323|120.0894|1.6685|0.8091|16.6415|3.0204|1.1681|0.2366|||0|92.4102|0.0281||54|44.2|35.2|4.1|2.6||1.6461|1.6236|156.1163|1.69|1993-10-05/ev_revenues|0.7961|1993-10-19/ev_revenues|0.8597|1993-11-02/ev_revenues|0.8703|1993-11-16/ev_revenues|0.8809|1993-11-30/ev_revenues|0.8809|1993-10-13/ev_free_cash_flow|41.842|1993-10-27/ev_free_cash_flow|42.9133|1993-11-10/ev_free_cash_flow|42.3776|1993-11-24/ev_free_cash_flow|44.5203|1993-10-07/ps_ratio|0.7779|1993-10-21/ps_ratio|0.8255|1993-11-04/ps_ratio|0.8255|1993-11-18/ps_ratio|0.8467|1993-10-05/pe_ratio|16.4889|1993-10-19/pe_ratio|17.863|1993-11-02/pe_ratio|18.092|1993-11-16/pe_ratio|18.321|1993-11-30/pe_ratio|18.321|1993-10-05/price_to_book_value|2.8705|1993-10-19/price_to_book_value|3.1098|1993-11-02/price_to_book_value|3.1496|1993-11-16/price_to_book_value|3.1895|1993-11-30/price_to_book_value|3.1895|1993-10-12/peg_ratio|0.8641|1993-10-26/peg_ratio|0.9241|1993-11-09/peg_ratio|0.9361|1993-11-23/peg_ratio|0.9601|1993-10-08/percent_of_shares_outstanding|0.0004|1993-11-08/percent_of_shares_outstanding|0.0159|1993-10-29/price|1.69|1993-11-30/price|1.7558|1993-10-29/total_return_price|1.6669|1993-11-30/total_return_price|1.7319|1993-10-05/enterprise_value|156.9163|1993-10-19/enterprise_value|169.451|1993-11-02/enterprise_value|171.5401|1993-11-16/enterprise_value|173.6292|1993-11-30/enterprise_value|173.6292
usa_0714|ODFL|199312|46.6|5.6|3.4|60.5||57|35.1|21.9||53.7|29.8||0.8703|21.3541|43.449|1.6011|0.8467|18.092|3.1496|0.9121|0.3538|||0.0362|97.7165|0.0088||55.1|35.2|28.7|1.4|0.9||1.7229|1.6994|171.5401|1.5583|1994-01-11/ev_revenues|0.8582|1994-01-25/ev_revenues|0.8176|1994-02-08/ev_revenues|0.782|1994-02-22/ev_revenues|0.7667|1994-01-05/ev_free_cash_flow|-34.032|1994-01-19/ev_free_cash_flow|-32.8506|1994-02-02/ev_free_cash_flow|-29.3064|1994-02-16/ev_free_cash_flow|-30.094|1994-01-13/ps_ratio|0.7951|1994-01-27/ps_ratio|0.6881|1994-02-10/ps_ratio|0.7238|1994-02-24/ps_ratio|0.7238|1994-01-11/pe_ratio|19.6675|1994-01-25/pe_ratio|18.6589|1994-02-08/pe_ratio|17.7764|1994-02-22/pe_ratio|17.3981|1994-01-11/price_to_book_value|3.0316|1994-01-25/price_to_book_value|2.8761|1994-02-08/price_to_book_value|2.7401|1994-02-22/price_to_book_value|2.6818|1994-01-04/peg_ratio|6.2122|1994-01-18/peg_ratio|6.5349|1994-02-01/peg_ratio|5.7281|1994-02-15/peg_ratio|5.6474|1994-01-07/percent_of_shares_outstanding|0.0302|1994-02-08/percent_of_shares_outstanding|0.14|1994-01-31/price|1.5583|1994-02-28/price|1.5583|1994-01-31/total_return_price|1.537|1994-02-28/total_return_price|1.537|1994-01-11/enterprise_value|176.1952|1994-01-25/enterprise_value|167.8467|1994-02-08/enterprise_value|160.5418|1994-02-22/enterprise_value|157.4111
usa_0714|ODFL|199403|46.4|2.7|3.8|65.7||60.6|39.6|21||54.7|30.8||0.7667|21.089|-29.7002|1.3352|0.7034|17.3981|2.6818|5.365|0.3455|||0.1403|94.7794|0.0106||55|49.3|42.2|1.6|1||1.4486|1.4288|157.4111|1.7778|1994-04-05/ev_revenues|0.7967|1994-04-19/ev_revenues|0.8162|1994-05-03/ev_revenues|0.9331|1994-05-17/ev_revenues|0.9136|1994-05-31/ev_revenues|0.8746|1994-04-13/ev_free_cash_flow|-13.9857|1994-04-28/ev_free_cash_flow|-14.8205|1994-05-12/ev_free_cash_flow|-15.7389|1994-05-26/ev_free_cash_flow|-14.9875|1994-04-07/ps_ratio|0.7328|1994-04-21/ps_ratio|0.7425|1994-05-05/ps_ratio|0.85|1994-05-19/ps_ratio|0.8305|1994-04-05/pe_ratio|21.2326|1994-04-19/pe_ratio|21.8064|1994-05-03/pe_ratio|25.2495|1994-05-17/pe_ratio|24.6757|1994-05-31/pe_ratio|23.528|1994-04-05/price_to_book_value|2.8235|1994-04-19/price_to_book_value|2.8998|1994-05-03/price_to_book_value|3.3577|1994-05-17/price_to_book_value|3.2814|1994-05-31/price_to_book_value|3.1288|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.1998|1994-05-06/percent_of_shares_outstanding|0.1513|1994-04-29/price|1.7778|1994-05-31/price|1.7997|1994-04-29/total_return_price|1.7535|1994-05-31/total_return_price|1.7751|1994-04-05/enterprise_value|170.6467|1994-04-19/enterprise_value|174.821|1994-05-03/enterprise_value|199.8664|1994-05-17/enterprise_value|195.6921|1994-05-31/enterprise_value|187.3437
usa_0714|ODFL|199406|47|1.7|3.9|71.6||63.8|44.7|19.1||58.2|34.3||0.8551|22.8837|-14.4031|1.5006|0.7243|22.9541|3.0525||0.3058|||0.1473|94.7798|0.0369||66|54|42.5|5.6|3.5||1.7558|1.7319|183.1694|1.7339|1994-07-12/ev_revenues|0.7684|1994-07-26/ev_revenues|0.782|1994-08-09/ev_revenues|0.7548|1994-08-23/ev_revenues|0.7684|1994-07-07/ev_free_cash_flow|-15.512|1994-07-21/ev_free_cash_flow|-15.2421|1994-08-04/ev_free_cash_flow|-16.3216|1994-08-18/ev_free_cash_flow|-14.7923|1994-07-14/ps_ratio|0.6972|1994-07-28/ps_ratio|0.7153|1994-08-11/ps_ratio|0.679|1994-08-25/ps_ratio|0.6972|1994-07-12/pe_ratio|20.0221|1994-07-26/pe_ratio|20.4122|1994-08-09/pe_ratio|19.6321|1994-08-23/pe_ratio|20.0221|1994-07-12/price_to_book_value|2.7613|1994-07-26/price_to_book_value|2.8151|1994-08-09/price_to_book_value|2.7075|1994-08-23/price_to_book_value|2.7613|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.1669|1994-08-08/percent_of_shares_outstanding|0.012|1994-07-29/price|1.7339|1994-08-31/price|1.7558|1994-07-29/total_return_price|1.7102|1994-08-31/total_return_price|1.7319|1994-07-12/enterprise_value|176.808|1994-07-26/enterprise_value|179.9387|1994-08-09/enterprise_value|173.6774|1994-08-23/enterprise_value|176.808
usa_0714|ODFL|199409|49.3|1|4|73.9||65.5|46.5|19||61.2|37.3||0.7775|20.8477|-15.1521|1.3822|0.7062|20.2821|2.7972||0.2859|||0.0894|94.7794|0.0317||63.1|51.5|40.7|4.8|3||1.668|1.6453|178.8952|1.6022|1994-10-04/ev_revenues|0.7408|1994-10-18/ev_revenues|0.6972|1994-11-01/ev_revenues|0.7147|1994-11-15/ev_revenues|0.6754|1994-11-29/ev_revenues|0.6361|1994-10-13/ev_free_cash_flow|-14.4324|1994-10-27/ev_free_cash_flow|-14.4324|1994-11-10/ev_free_cash_flow|-14.4324|1994-11-25/ev_free_cash_flow|-13.1837|1994-10-06/ps_ratio|0.6485|1994-10-20/ps_ratio|0.6573|1994-11-03/ps_ratio|0.631|1994-11-17/ps_ratio|0.6222|1994-10-04/pe_ratio|19.2212|1994-10-18/pe_ratio|17.9731|1994-11-01/pe_ratio|18.4723|1994-11-15/pe_ratio|17.349|1994-11-29/pe_ratio|16.2257|1994-10-04/price_to_book_value|2.6259|1994-10-18/price_to_book_value|2.4554|1994-11-01/price_to_book_value|2.5236|1994-11-15/price_to_book_value|2.3702|1994-11-29/price_to_book_value|2.2167|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.0542|1994-11-08/percent_of_shares_outstanding|0.015|1994-10-31/price|1.6022|1994-11-30/price|1.4266|1994-10-31/total_return_price|1.5803|1994-11-30/total_return_price|1.4071|1994-10-04/enterprise_value|177.208|1994-10-18/enterprise_value|166.7725|1994-11-01/enterprise_value|170.9467|1994-11-15/enterprise_value|161.5547|1994-11-29/enterprise_value|152.1627
usa_0714|ODFL|199412|47.4|2.4|3.8|74.6||62|34.5|27.5||63.7|39.8||0.6012|15.1911|-12.2918|1.2085|0.5434|15.2272|2.0803||0.292|||0.0006|97.9654|0.0255||59.5|39.3|29.5|4.4|2.5||1.4266|1.4071|143.8142|1.4925|1995-01-10/ev_revenues|0.6493|1995-01-24/ev_revenues|0.6408|1995-02-07/ev_revenues|0.675|1995-02-21/ev_revenues|0.6665|1995-01-06/ev_free_cash_flow|-35.15|1995-01-20/ev_free_cash_flow|-34.686|1995-02-03/ev_free_cash_flow|-35.15|1995-02-17/ev_free_cash_flow|-35.6139|1995-01-12/ps_ratio|0.6028|1995-01-26/ps_ratio|0.6071|1995-02-09/ps_ratio|0.6028|1995-02-23/ps_ratio|0.5985|1995-01-10/pe_ratio|14.2643|1995-01-24/pe_ratio|14.0545|1995-02-07/pe_ratio|14.8936|1995-02-21/pe_ratio|14.6838|1995-01-10/price_to_book_value|2.2288|1995-01-24/price_to_book_value|2.196|1995-02-07/price_to_book_value|2.3271|1995-02-21/price_to_book_value|2.2944|1995-01-03/peg_ratio|0.6853|1995-01-17/peg_ratio|0.6801|1995-01-31/peg_ratio|0.7061|1995-02-14/peg_ratio|0.7372|1995-02-28/peg_ratio|0.7372|1995-01-06/percent_of_shares_outstanding|0.0236|1995-02-08/percent_of_shares_outstanding|0.0194|1995-01-31/price|1.4925|1995-02-28/price|1.5583|1995-01-31/total_return_price|1.4721|1995-02-28/total_return_price|1.537|1995-01-10/enterprise_value|158.1749|1995-01-24/enterprise_value|156.087|1995-02-07/enterprise_value|164.4385|1995-02-21/enterprise_value|162.3506
usa_0714|ODFL|199503|44.9|1.2|3.4|74.3||57.8|34.4|23.4||65.5|41.6||0.6622|13.4188|55.7398|1.1754|0.5985|14.5789|2.278|0.7164|0.1908|||0.0218|97.487|0.0185||57.7|45.5|36.8|2.9|1.8||1.4047|1.3855|161.3067|1.4047|1995-04-04/ev_revenues|0.5969|1995-04-18/ev_revenues|0.5799|1995-05-02/ev_revenues|0.5884|1995-05-16/ev_revenues|0.5333|1995-05-30/ev_revenues|0.4952|1995-04-17/ev_free_cash_flow|54.1337|1995-05-01/ev_free_cash_flow|56.1413|1995-05-15/ev_free_cash_flow|50.9216|1995-05-30/ev_free_cash_flow|46.9065|1995-04-06/ps_ratio|0.5575|1995-04-20/ps_ratio|0.5404|1995-05-04/ps_ratio|0.5489|1995-05-18/ps_ratio|0.4889|1995-04-04/pe_ratio|12.6763|1995-04-18/pe_ratio|12.2862|1995-05-02/pe_ratio|12.4812|1995-05-16/pe_ratio|11.2136|1995-05-30/pe_ratio|10.336|1995-04-04/price_to_book_value|2.0719|1995-04-18/price_to_book_value|2.0082|1995-05-02/price_to_book_value|2.0401|1995-05-16/price_to_book_value|1.8329|1995-05-30/price_to_book_value|1.6894|1995-04-11/peg_ratio|0.2648|1995-04-25/peg_ratio|0.2607|1995-05-09/peg_ratio|0.2483|1995-05-23/peg_ratio|0.2462|1995-04-06/percent_of_shares_outstanding|0.0031|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|1.4047|1995-05-31/price|1.2071|1995-04-28/total_return_price|1.3855|1995-05-31/total_return_price|1.1906|1995-04-04/enterprise_value|147.0113|1995-04-18/enterprise_value|142.8356|1995-05-02/enterprise_value|144.9234|1995-05-16/enterprise_value|131.3523|1995-05-30/enterprise_value|121.9569
usa_0714|ODFL|199506|46.5|1.4|3.5|83.6||66.8|33.4|33.4||67.7|43.5||0.4782|13.64|45.3004|0.9431|0.4374|9.946|1.6257|0.209|0.325|||0.0029|94.7794|0.0211||60.4|47.7|38.3|3.2|2||1.1193|1.1041|117.7811|1.0754|1995-07-11/ev_revenues|0.6309|1995-07-25/ev_revenues|0.553|1995-08-08/ev_revenues|0.5184|1995-08-22/ev_revenues|0.4664|1995-07-11/ev_free_cash_flow|-22.6646|1995-07-25/ev_free_cash_flow|-19.866|1995-08-08/ev_free_cash_flow|-18.6222|1995-08-22/ev_free_cash_flow|-16.7565|1995-07-13/ps_ratio|0.5354|1995-07-27/ps_ratio|0.4652|1995-08-10/ps_ratio|0.4388|1995-08-24/ps_ratio|0.4037|1995-07-11/pe_ratio|14.2967|1995-07-25/pe_ratio|12.2543|1995-08-08/pe_ratio|11.3466|1995-08-22/pe_ratio|9.985|1995-07-11/price_to_book_value|1.9387|1995-07-25/price_to_book_value|1.6618|1995-08-08/price_to_book_value|1.5387|1995-08-22/price_to_book_value|1.354|1995-07-05/peg_ratio|0.7469|1995-07-19/peg_ratio|0.9492|1995-08-02/peg_ratio|0.708|1995-08-16/peg_ratio|0.778|1995-08-30/peg_ratio|0.6846|1995-07-07/percent_of_shares_outstanding|0.0348|1995-08-08/percent_of_shares_outstanding|0.0137|1995-07-31/price|1.0754|1995-08-31/price|0.9657|1995-07-31/total_return_price|1.0608|1995-08-31/total_return_price|0.9525|1995-07-11/enterprise_value|151.8525|1995-07-25/enterprise_value|133.1021|1995-08-08/enterprise_value|124.7687|1995-08-22/enterprise_value|112.2685
usa_0714|ODFL|199509|48.8|1.3|3.7|90.8||75.4|38|37.4||68.6|44.4||0.4491|16.8243|-16.1346|0.8412|0.3686|9.5311|1.2925|0.6535|0.3878|||0.0266|93.055|0.0097||62.9|52.1|43.9|1.5|0.9||1.0096|0.9958|108.1017|0.8779|1995-10-03/ev_revenues|0.4344|1995-10-17/ev_revenues|0.495|1995-10-31/ev_revenues|0.4517|1995-11-14/ev_revenues|0.5297|1995-11-28/ev_revenues|0.4864|1995-10-03/ev_free_cash_flow|-9.8555|1995-10-17/ev_free_cash_flow|-11.2313|1995-10-31/ev_free_cash_flow|-10.2486|1995-11-14/ev_free_cash_flow|-12.0175|1995-11-28/ev_free_cash_flow|-11.0348|1995-10-05/ps_ratio|0.3935|1995-10-19/ps_ratio|0.3935|1995-11-02/ps_ratio|0.3498|1995-11-16/ps_ratio|0.4154|1995-11-30/ps_ratio|0.3498|1995-10-03/pe_ratio|11.1595|1995-10-17/pe_ratio|13.2152|1995-10-31/pe_ratio|11.7469|1995-11-14/pe_ratio|14.3899|1995-11-28/pe_ratio|12.9216|1995-10-03/price_to_book_value|1.1541|1995-10-17/price_to_book_value|1.3666|1995-10-31/price_to_book_value|1.2148|1995-11-14/price_to_book_value|1.4881|1995-11-28/price_to_book_value|1.3363|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.0299|1995-11-08/percent_of_shares_outstanding|0.0107|1995-10-31/price|0.8779|1995-11-30/price|0.8779|1995-10-31/total_return_price|0.8659|1995-11-30/total_return_price|0.8659|1995-10-03/enterprise_value|104.4682|1995-10-17/enterprise_value|119.0518|1995-10-31/enterprise_value|108.6349|1995-11-14/enterprise_value|127.3853|1995-11-28/enterprise_value|116.9685
usa_0714|ODFL|199512|50.5|1|3.9|88.1||74.5|31.9|42.6||68.8|44.6||0.3867|19.9725|-8.7745|0.669|0.3148|9.5443|0.987||0.439|||0.0192|90.1336|0.0018||67.1|54|46.5|0.2|0.1||0.7023|0.6927|87.8012|0.6584|1996-01-09/ev_revenues|0.4116|1996-01-23/ev_revenues|0.4242|1996-02-06/ev_revenues|0.4368|1996-02-20/ev_revenues|0.4872|1996-01-09/ev_free_cash_flow|-6.9944|1996-01-23/ev_free_cash_flow|-7.2084|1996-02-06/ev_free_cash_flow|-7.4225|1996-02-20/ev_free_cash_flow|-8.2787|1996-01-11/ps_ratio|0.2823|1996-01-25/ps_ratio|0.3031|1996-02-08/ps_ratio|0.3404|1996-02-22/ps_ratio|0.3487|1996-01-09/pe_ratio|15.0631|1996-01-23/pe_ratio|15.7087|1996-02-06/pe_ratio|16.3543|1996-02-20/pe_ratio|18.9365|1996-01-09/price_to_book_value|1.0599|1996-01-23/price_to_book_value|1.1053|1996-02-06/price_to_book_value|1.1507|1996-02-20/price_to_book_value|1.3324|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.0158|1996-02-08/percent_of_shares_outstanding|0.0012|1996-01-02/price|0.6584|1996-01-03/price|0.6584|1996-01-31/price|0.7901|1996-02-29/price|0.9657|1996-01-02/total_return_price|0.6494|1996-01-03/total_return_price|0.6494|1996-01-31/total_return_price|0.7793|1996-02-29/total_return_price|0.9525|1996-01-10/enterprise_value|100.0347|1996-01-24/enterprise_value|105.2431|1996-02-07/enterprise_value|116.7017|1996-02-21/enterprise_value|125.0352
usa_0714|ODFL|199603|51.109|1.229||95.386||82.4|38.684|43.716||69.441|45.254||0.4956|33.7262|-8.4214|0.8123|0.3737|19.3669|1.3627||0.4437|||0.0237|94.9192|0.007||68.262|45.409|4.403|1.06|0.657||0.9877|0.9742|122.9518|1.0535|1996-04-02/ev_revenues|0.501|1996-04-16/ev_revenues|0.4688|1996-04-30/ev_revenues|0.501|1996-05-14/ev_revenues|0.4768|1996-05-28/ev_revenues|0.4809|1996-04-02/ev_free_cash_flow|-6.7227|1996-04-16/ev_free_cash_flow|-6.2904|1996-04-30/ev_free_cash_flow|-6.7227|1996-05-14/ev_free_cash_flow|-6.3985|1996-05-28/ev_free_cash_flow|-6.4525|1996-04-04/ps_ratio|0.3777|1996-04-18/ps_ratio|0.3876|1996-05-02/ps_ratio|0.3797|1996-05-16/ps_ratio|0.3876|1996-05-30/ps_ratio|0.3599|1996-04-02/pe_ratio|26.6257|1996-04-16/pe_ratio|24.4069|1996-04-30/pe_ratio|26.6257|1996-05-14/pe_ratio|24.9616|1996-05-28/pe_ratio|25.2389|1996-04-02/price_to_book_value|1.4401|1996-04-16/price_to_book_value|1.3201|1996-04-30/price_to_book_value|1.4401|1996-05-14/price_to_book_value|1.3501|1996-05-28/price_to_book_value|1.3651|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.0492|1996-05-08/percent_of_shares_outstanding|0.0291|1996-04-30/price|1.0535|1996-05-31/price|1.0754|1996-04-30/total_return_price|1.0391|1996-05-31/total_return_price|1.0608|1996-04-03/enterprise_value|131.6703|1996-04-17/enterprise_value|131.6703|1996-05-01/enterprise_value|131.6703|1996-05-15/enterprise_value|127.5035|1996-05-29/enterprise_value|131.6703
usa_0714|ODFL|199606|56.002|4.027||104.292||94.215|35.105|59.11||71.084|46.897||0.4527|36.3328|-6.0742|0.7253|0.3006|23.2975|1.2601||0.6296|||0.0022|94.9192|0.0176||74.862|50.135|4.586|2.65|1.643||0.834|0.8226|112.9199|0.834|1996-07-09/ev_revenues|0.4237|1996-07-23/ev_revenues|0.4161|1996-08-06/ev_revenues|0.4428|1996-08-20/ev_revenues|0.4199|1996-07-09/ev_free_cash_flow|-5.6344|1996-07-23/ev_free_cash_flow|-5.533|1996-08-06/ev_free_cash_flow|-5.888|1996-08-20/ev_free_cash_flow|-5.5837|1996-07-11/ps_ratio|0.281|1996-07-25/ps_ratio|0.2848|1996-08-08/ps_ratio|0.2773|1996-08-22/ps_ratio|0.2698|1996-07-09/pe_ratio|21.9174|1996-07-23/pe_ratio|21.3086|1996-08-06/pe_ratio|23.4395|1996-08-20/pe_ratio|21.613|1996-07-09/price_to_book_value|1.0551|1996-07-23/price_to_book_value|1.0258|1996-08-06/price_to_book_value|1.1284|1996-08-20/price_to_book_value|1.0405|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.0088|1996-08-08/percent_of_shares_outstanding|0.0096|1996-07-31/price|0.834|1996-08-30/price|0.8121|1996-07-31/total_return_price|0.8226|1996-08-30/total_return_price|0.801|1996-07-10/enterprise_value|115.7314|1996-07-24/enterprise_value|111.5647|1996-08-07/enterprise_value|123.0232|1996-08-21/enterprise_value|112.0856
usa_0714|ODFL|199609|56.1|1.7|4|112.6||100.3|35.2|65.1||73.3|49.1||0.4237|27.0402|-5.6344|0.7165|0.2698|21.9174|1.0551||0.6685|||0.0123|96.2373|0.0229||77.3|71.3|59.3|3.5|2.2||0.8121|0.801|115.7314|0.8121|1996-10-01/ev_revenues|0.4543|1996-10-15/ev_revenues|0.4616|1996-10-29/ev_revenues|0.4399|1996-11-12/ev_revenues|0.4181|1996-11-26/ev_revenues|0.4236|1996-10-01/ev_free_cash_flow|-5.7046|1996-10-15/ev_free_cash_flow|-5.7956|1996-10-29/ev_free_cash_flow|-5.5226|1996-11-12/ev_free_cash_flow|-5.2497|1996-11-26/ev_free_cash_flow|-5.3179|1996-10-03/ps_ratio|0.2585|1996-10-17/ps_ratio|0.2692|1996-10-31/ps_ratio|0.2656|1996-11-14/ps_ratio|0.2549|1996-11-29/ps_ratio|0.2585|1996-10-01/pe_ratio|17.83|1996-10-15/pe_ratio|18.2758|1996-10-29/pe_ratio|16.9385|1996-11-12/pe_ratio|15.6013|1996-11-26/pe_ratio|15.9356|1996-10-01/price_to_book_value|1.1369|1996-10-15/price_to_book_value|1.1653|1996-10-29/price_to_book_value|1.0801|1996-11-12/price_to_book_value|0.9948|1996-11-26/price_to_book_value|1.0161|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.0179|1996-11-08/percent_of_shares_outstanding|0.0167|1996-10-31/price|0.8121|1996-11-29/price|0.7901|1996-10-31/total_return_price|0.801|1996-11-29/total_return_price|0.7793|1996-10-02/enterprise_value|124.3848|1996-10-16/enterprise_value|120.218|1996-10-30/enterprise_value|126.4682|1996-11-13/enterprise_value|124.3848|1996-11-27/enterprise_value|123.3431
usa_0714|ODFL|199612|56.264|1.353|4.514|109.175||95.798|35.865|59.933||74.928|50.741||0.4906|21.2128|-6.1595|0.7634|0.3015|20.0588|1.279||0.5758|||0.0409|94.7797|0.0175||72.606|-4.15|-154.582|2.71|1.644||0.9328|0.92|136.8851|0.8889|1997-01-07/ev_revenues|0.4306|1997-01-21/ev_revenues|0.4306|1997-02-04/ev_revenues|0.427|1997-02-18/ev_revenues|0.4448|1997-01-07/ev_free_cash_flow|-9.2843|1997-01-21/ev_free_cash_flow|-9.2843|1997-02-04/ev_free_cash_flow|-9.2077|1997-02-18/ev_free_cash_flow|-9.5909|1997-01-10/ps_ratio|0.296|1997-01-24/ps_ratio|0.2853|1997-02-07/ps_ratio|0.2853|1997-02-21/ps_ratio|0.296|1997-01-07/pe_ratio|13.6824|1997-01-21/pe_ratio|13.6824|1997-02-04/pe_ratio|13.5135|1997-02-18/pe_ratio|14.358|1997-01-07/price_to_book_value|1.1261|1997-01-21/price_to_book_value|1.1261|1997-02-04/price_to_book_value|1.1122|1997-02-18/price_to_book_value|1.1817|1997-01-02/peg_ratio|0.5118|1997-01-16/peg_ratio|0.5242|1997-01-30/peg_ratio|0.518|1997-02-13/peg_ratio|0.4933|1997-02-27/peg_ratio|0.5673|1997-01-08/percent_of_shares_outstanding|0.0529|1997-02-07/percent_of_shares_outstanding|0.0072|1997-01-31/price|0.8889|1997-02-28/price|0.9877|1997-01-31/total_return_price|0.8767|1997-02-28/total_return_price|0.9742|1997-01-09/enterprise_value|129.2897|1997-01-23/enterprise_value|128.248|1997-02-06/enterprise_value|132.4148|1997-02-20/enterprise_value|129.2897
usa_0714|ODFL|199703|56.698|0.851||110.252||95.942|33.556|62.386||76.837|52.139||0.4793|21.335|-10.3354|0.8503|0.328|16.0472|1.3167|0.5797|0.585|||0.0092|94.6214|0.0149||73.591|52.654|4.381|2.274|1.399||1.0864|1.0716|137.3322|1.1193|1997-04-01/ev_revenues|0.4994|1997-04-15/ev_revenues|0.475|1997-04-29/ev_revenues|0.5028|1997-05-13/ev_revenues|0.5133|1997-05-27/ev_revenues|0.4959|1997-04-01/ev_free_cash_flow|-9.0067|1997-04-15/ev_free_cash_flow|-8.5673|1997-04-29/ev_free_cash_flow|-9.0695|1997-05-13/ev_free_cash_flow|-9.2579|1997-05-27/ev_free_cash_flow|-8.944|1997-04-04/ps_ratio|0.3464|1997-04-18/ps_ratio|0.3569|1997-05-02/ps_ratio|0.3709|1997-05-16/ps_ratio|0.3499|1997-05-30/ps_ratio|0.3639|1997-04-01/pe_ratio|15.2083|1997-04-15/pe_ratio|14.1543|1997-04-29/pe_ratio|15.3589|1997-05-13/pe_ratio|15.8106|1997-05-27/pe_ratio|15.0578|1997-04-01/price_to_book_value|1.3651|1997-04-15/price_to_book_value|1.2705|1997-04-29/price_to_book_value|1.3786|1997-05-13/price_to_book_value|1.4191|1997-05-27/price_to_book_value|1.3516|1997-04-10/peg_ratio|0.186|1997-04-24/peg_ratio|0.186|1997-05-08/peg_ratio|0.1932|1997-05-22/peg_ratio|0.1789|1997-04-08/percent_of_shares_outstanding|0.0069|1997-05-08/percent_of_shares_outstanding|0.0089|1997-04-30/price|1.1193|1997-05-30/price|1.1413|1997-04-30/total_return_price|1.1041|1997-05-30/total_return_price|1.1257|1997-04-03/enterprise_value|151.0664|1997-04-17/enterprise_value|152.1049|1997-05-01/enterprise_value|151.0664|1997-05-15/enterprise_value|147.951|1997-05-29/enterprise_value|147.951
usa_0714|ODFL|199706|59.084|0.648||119.792||104.661|36.982|67.679||79.991|55.293||0.5237|19.4717|-9.4462|0.8854|0.3779|16.2624|1.4597|0.1896|0.6108|||0.0082|94.4937|0.0334||84.49|61.402|5.044|5.128|3.153||1.2181|1.2015|155.2205|1.4486|1997-07-08/ev_revenues|0.5342|1997-07-22/ev_revenues|0.5376|1997-08-05/ev_revenues|0.578|1997-08-19/ev_revenues|0.5898|1997-07-08/ev_free_cash_flow|-16.6387|1997-07-22/ev_free_cash_flow|-16.7437|1997-08-05/ev_free_cash_flow|-18.004|1997-08-19/ev_free_cash_flow|-18.3716|1997-07-11/ps_ratio|0.386|1997-07-25/ps_ratio|0.4368|1997-08-08/ps_ratio|0.4165|1997-08-22/ps_ratio|0.4334|1997-07-08/pe_ratio|13.8558|1997-07-22/pe_ratio|13.9795|1997-08-05/pe_ratio|15.4641|1997-08-19/pe_ratio|15.8971|1997-07-08/price_to_book_value|1.4541|1997-07-22/price_to_book_value|1.467|1997-08-05/price_to_book_value|1.6228|1997-08-19/price_to_book_value|1.6683|1997-07-03/peg_ratio|0.0966|1997-07-17/peg_ratio|0.0999|1997-07-31/peg_ratio|0.1118|1997-08-14/peg_ratio|0.1084|1997-08-28/peg_ratio|0.1084|1997-07-08/percent_of_shares_outstanding|0.0001|1997-08-08/percent_of_shares_outstanding|0.1162|1997-07-31/price|1.4486|1997-08-29/price|1.4486|1997-07-31/total_return_price|1.4288|1997-08-29/total_return_price|1.4288|1997-07-10/enterprise_value|166.6|1997-07-24/enterprise_value|175.9465|1997-08-07/enterprise_value|183.216|1997-08-21/enterprise_value|181.139
usa_0714|ODFL|199709|60.975|0.798||126.476||110.061|39.987|70.074||83.348|58.646||0.6559|21.8018|-55.2152|1.0817|0.5249|16.7302|1.919|0.127|0.6006|||0.0787|96.6747|0.0352||88.3|72.9|58.3|5.5|3.4||1.69|1.6669|200.8705|1.3608|1997-10-14/ev_revenues|0.6331|1997-10-28/ev_revenues|0.5842|1997-11-11/ev_revenues|0.5647|1997-11-25/ev_revenues|0.581|1997-10-14/ev_free_cash_flow|-53.2964|1997-10-28/ev_free_cash_flow|-49.1846|1997-11-11/ev_free_cash_flow|-47.5399|1997-11-25/ev_free_cash_flow|-48.9105|1997-10-03/ps_ratio|0.5041|1997-10-17/ps_ratio|0.4844|1997-10-31/ps_ratio|0.4059|1997-11-14/ps_ratio|0.3862|1997-11-28/ps_ratio|0.4321|1997-10-14/pe_ratio|15.9698|1997-10-28/pe_ratio|14.3402|1997-11-11/pe_ratio|13.6884|1997-11-25/pe_ratio|14.2316|1997-10-14/price_to_book_value|1.8318|1997-10-28/price_to_book_value|1.6449|1997-11-11/price_to_book_value|1.5701|1997-11-25/price_to_book_value|1.6324|1997-10-09/peg_ratio|0.1529|1997-10-23/peg_ratio|0.1488|1997-11-06/peg_ratio|0.1281|1997-11-20/peg_ratio|0.1317|1997-10-08/percent_of_shares_outstanding|0.0294|1997-11-07/percent_of_shares_outstanding|0.0046|1997-10-31/price|1.3608|1997-11-28/price|1.4486|1997-10-31/total_return_price|1.3422|1997-11-28/total_return_price|1.4288|1997-10-02/enterprise_value|209.2102|1997-10-16/enterprise_value|207.1331|1997-10-30/enterprise_value|174.4163|1997-11-13/enterprise_value|171.8198|1997-11-28/enterprise_value|186.3604
usa_0714|ODFL|199712|59.86|0.674|5.052|124.83||105.56|39.084|66.476||85.501|60.779||0.5582|17.1823|-46.9917|0.9074|0.3731|13.4711|1.5452|0.1157|0.5532|||0.0038|95.4309|0.0224||82.444|37.697|-144.203|3.391|2.138||1.3388|1.3205|167.6653|1.3388|1998-01-06/ev_revenues|0.5399|1998-01-20/ev_revenues|0.5114|1998-02-03/ev_revenues|0.5336|1998-02-17/ev_revenues|0.5462|1998-01-06/ev_free_cash_flow|-27.5832|1998-01-20/ev_free_cash_flow|-26.1304|1998-02-03/ev_free_cash_flow|-27.2603|1998-02-17/ev_free_cash_flow|-27.906|1998-01-09/ps_ratio|0.3817|1998-01-23/ps_ratio|0.3992|1998-02-06/ps_ratio|0.388|1998-02-20/ps_ratio|0.4262|1998-01-06/pe_ratio|13.0575|1998-01-20/pe_ratio|12.1249|1998-02-03/pe_ratio|12.8503|1998-02-17/pe_ratio|13.2648|1998-01-06/price_to_book_value|1.531|1998-01-20/price_to_book_value|1.4216|1998-02-03/price_to_book_value|1.5067|1998-02-17/price_to_book_value|1.5553|1998-01-02/peg_ratio|0.2007|1998-01-16/peg_ratio|0.1941|1998-01-30/peg_ratio|0.2007|1998-02-13/peg_ratio|0.2106|1998-02-27/peg_ratio|0.2237|1998-01-08/percent_of_shares_outstanding|0.0054|1998-02-06/percent_of_shares_outstanding|0.0002|1998-01-30/price|1.3388|1998-02-27/price|1.4925|1998-01-30/total_return_price|1.3205|1998-02-27/total_return_price|1.4721|1998-01-09/enterprise_value|171.2921|1998-01-23/enterprise_value|177.0058|1998-02-06/enterprise_value|173.3697|1998-02-20/enterprise_value|185.8362
usa_0714|ODFL|199803|68.942|8.885||135.277||123.745|43.577|80.168||87.414|62.692||0.5638|18.2855|-23.9738|0.9183|0.4389|13.5238|1.6282|0.227|0.6916|||0.0098|94.6948|0.0202||88.694|64.818|5.527|3.085|1.913||1.5034|1.4829|189.9848|1.6022|1998-04-14/ev_revenues|0.5547|1998-04-28/ev_revenues|0.594|1998-05-12/ev_revenues|0.5668|1998-05-26/ev_revenues|0.5608|1998-04-14/ev_free_cash_flow|-23.5884|1998-04-28/ev_free_cash_flow|-25.2582|1998-05-12/ev_free_cash_flow|-24.1022|1998-05-26/ev_free_cash_flow|-23.8453|1998-04-03/ps_ratio|0.4289|1998-04-17/ps_ratio|0.4319|1998-05-01/ps_ratio|0.438|1998-05-15/ps_ratio|0.438|1998-05-29/ps_ratio|0.4015|1998-04-14/pe_ratio|13.2277|1998-04-28/pe_ratio|14.511|1998-05-12/pe_ratio|13.6225|1998-05-26/pe_ratio|13.4251|1998-04-14/price_to_book_value|1.5925|1998-04-28/price_to_book_value|1.747|1998-05-12/price_to_book_value|1.6401|1998-05-26/price_to_book_value|1.6163|1998-04-13/peg_ratio|0.2574|1998-04-27/peg_ratio|0.2893|1998-05-11/peg_ratio|0.2668|1998-05-26/peg_ratio|0.2555|1998-04-07/percent_of_shares_outstanding|0.0002|1998-05-08/percent_of_shares_outstanding|0.0008|1998-04-30/price|1.6022|1998-05-29/price|1.4486|1998-04-30/total_return_price|1.5803|1998-05-29/total_return_price|1.4288|1998-04-03/enterprise_value|198.0554|1998-04-17/enterprise_value|199.0943|1998-05-01/enterprise_value|201.172|1998-05-15/enterprise_value|201.172|1998-05-29/enterprise_value|188.7055
usa_0714|ODFL|199806|66.599|5.407||143.728||125.623|44.795|80.828||90.984|66.246||0.5245|16.6205|-22.304|0.8444|0.4137|12.2405|1.4737|0.233|0.6523|||0.0002|94.7356|0.0378||95.64|71.465|5.614|5.733|3.554||1.3621|1.3435|192.861|1.3608|1998-07-07/ev_revenues|0.5499|1998-07-21/ev_revenues|0.5309|1998-08-04/ev_revenues|0.5148|1998-08-18/ev_revenues|0.5089|1998-07-07/ev_free_cash_flow|-30.0288|1998-07-21/ev_free_cash_flow|-28.9901|1998-08-04/ev_free_cash_flow|-28.1112|1998-08-18/ev_free_cash_flow|-27.7916|1998-07-10/ps_ratio|0.3862|1998-07-24/ps_ratio|0.3773|1998-08-07/ps_ratio|0.3655|1998-08-21/ps_ratio|0.342|1998-07-07/pe_ratio|12.9144|1998-07-21/pe_ratio|12.2972|1998-08-04/pe_ratio|11.7749|1998-08-18/pe_ratio|11.585|1998-07-07/price_to_book_value|1.5531|1998-07-21/price_to_book_value|1.4788|1998-08-04/price_to_book_value|1.416|1998-08-18/price_to_book_value|1.3932|1998-07-07/peg_ratio|0.4265|1998-07-21/peg_ratio|0.4061|1998-08-04/peg_ratio|0.3889|1998-08-18/peg_ratio|0.3826|1998-07-08/percent_of_shares_outstanding|0.0096|1998-08-07/percent_of_shares_outstanding|0.0757|1998-07-31/price|1.3608|1998-08-31/price|1.1632|1998-07-31/total_return_price|1.3422|1998-08-31/total_return_price|1.1474|1998-07-10/enterprise_value|190.0521|1998-07-24/enterprise_value|186.935|1998-08-07/enterprise_value|182.779|1998-08-21/enterprise_value|174.4671
usa_0714|ODFL|199809|68.628|0.744||161.12||148.436|51.624|96.812||94.406|69.669||0.4913|17.4159|-26.8328|0.7908|0.2476|11.0152|1.3247|0.3638|0.8095|||0.0086|94.6404|0.036||99.266|75.321|5.835|5.519|3.422||1.2291|1.2123|141.2191|1.0974|1998-10-13/ev_revenues|0.4736|1998-10-27/ev_revenues|0.5076|1998-11-10/ev_revenues|0.4565|1998-11-24/ev_revenues|0.5218|1998-10-13/ev_free_cash_flow|-122.7642|1998-10-27/ev_free_cash_flow|-131.5942|1998-11-10/ev_free_cash_flow|-118.3492|1998-11-24/ev_free_cash_flow|-135.2734|1998-10-02/ps_ratio|0.2731|1998-10-16/ps_ratio|0.3157|1998-10-30/ps_ratio|0.2844|1998-11-13/ps_ratio|0.2503|1998-11-27/ps_ratio|0.2958|1998-10-13/pe_ratio|8.8588|1998-10-27/pe_ratio|9.9897|1998-11-10/pe_ratio|8.2933|1998-11-24/pe_ratio|10.4609|1998-10-13/price_to_book_value|1.0345|1998-10-27/price_to_book_value|1.1666|1998-11-10/price_to_book_value|0.9685|1998-11-24/price_to_book_value|1.2216|1998-10-13/peg_ratio|0.5799|1998-10-27/peg_ratio|0.654|1998-11-10/peg_ratio|0.5429|1998-11-24/peg_ratio|0.6848|1998-10-08/percent_of_shares_outstanding|0.0055|1998-11-06/percent_of_shares_outstanding|0.0014|1998-10-30/price|1.0974|1998-11-30/price|1.1413|1998-10-30/total_return_price|1.0824|1998-11-30/total_return_price|1.1257|1998-10-02/enterprise_value|175.421|1998-10-16/enterprise_value|191.006|1998-10-30/enterprise_value|179.5771|1998-11-13/enterprise_value|167.1091|1998-11-27/enterprise_value|183.733
usa_0714|ODFL|199812|69.789|0.659|6.325|158.998||145.162|54.481|90.681||96.637|71.899||0.4792|14.7913|-124.2359|0.6802|0.2588|9.0472|1.0565|0.5923|0.7305|||0.0018|95.1572|0.0232||99.478|120.374|253.824|3.598|2.231||0.9986|0.985|170.226|0.9657|1999-01-05/ev_revenues|0.4266|1999-01-19/ev_revenues|0.4402|1999-02-02/ev_revenues|0.4253|1999-02-16/ev_revenues|0.4402|1999-01-05/ev_free_cash_flow|-202.2772|1999-01-19/ev_free_cash_flow|-208.7067|1999-02-02/ev_free_cash_flow|-201.6343|1999-02-16/ev_free_cash_flow|-208.7067|1999-01-11/ps_ratio|0.239|1999-01-25/ps_ratio|0.2499|1999-02-08/ps_ratio|0.258|1999-02-22/ps_ratio|0.239|1999-01-05/pe_ratio|8.4206|1999-01-19/pe_ratio|8.8884|1999-02-02/pe_ratio|8.3738|1999-02-16/pe_ratio|8.8884|1999-01-05/price_to_book_value|0.9676|1999-01-19/price_to_book_value|1.0214|1999-02-02/price_to_book_value|0.9623|1999-02-16/price_to_book_value|1.0214|1999-01-05/peg_ratio|0.7825|1999-01-19/peg_ratio|0.8259|1999-02-02/peg_ratio|0.7781|1999-02-16/peg_ratio|0.8259|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0017|1999-01-29/price|0.9657|1999-02-26/price|0.9657|1999-01-29/total_return_price|0.9525|1999-02-26/total_return_price|0.9525|1999-01-11/enterprise_value|161.3621|1999-01-25/enterprise_value|165.518|1999-02-08/enterprise_value|168.635|1999-02-22/enterprise_value|161.3621
usa_0714|ODFL|199903|67.487|0.663||154.03||136.827|48.762|88.065||99.106|74.368||0.4348|13.6265|-206.1377|0.6744|0.2607|8.7013|0.9999|0.8085|0.6581|||0.0002|94.5718|0.0264||99.346|76.459|5.609|3.982|2.469||0.9986|0.985|169.6763|0.9877|1999-04-13/ev_revenues|0.3909|1999-04-27/ev_revenues|0.3962|1999-05-11/ev_revenues|0.4186|1999-05-25/ev_revenues|0.412|1999-04-13/ev_free_cash_flow|15.7129|1999-04-27/ev_free_cash_flow|15.9251|1999-05-11/ev_free_cash_flow|16.8267|1999-05-25/ev_free_cash_flow|16.5615|1999-04-05/ps_ratio|0.2219|1999-04-19/ps_ratio|0.2272|1999-05-03/ps_ratio|0.2377|1999-05-17/ps_ratio|0.251|1999-04-13/pe_ratio|7.6452|1999-04-27/pe_ratio|7.823|1999-05-11/pe_ratio|8.5786|1999-05-25/pe_ratio|8.3564|1999-04-13/price_to_book_value|0.9016|1999-04-27/price_to_book_value|0.9226|1999-05-11/price_to_book_value|1.0117|1999-05-25/price_to_book_value|0.9855|1999-04-13/peg_ratio|0.6923|1999-04-27/peg_ratio|0.7084|1999-05-11/peg_ratio|0.7769|1999-05-25/peg_ratio|0.7567|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0028|1999-04-30/price|0.9877|1999-05-28/price|1.0535|1999-04-30/total_return_price|0.9742|1999-05-28/total_return_price|1.0391|1999-04-05/enterprise_value|151.8301|1999-04-19/enterprise_value|153.9081|1999-05-03/enterprise_value|158.064|1999-05-17/enterprise_value|163.259
usa_0714|ODFL|199906|64.184|0.645||159.092||134.376|57.185|77.191||103.37|78.632||0.4252|12.6109|17.0919|0.657|0.251|8.8008|1.0379|0.797|0.5624|||0.0086|94.574|0.0448||106.195|82.937|6.065|6.878|4.264||1.0425|1.0283|163.259|1.3169|1999-07-06/ev_revenues|0.3966|1999-07-20/ev_revenues|0.4095|1999-08-03/ev_revenues|0.4429|1999-08-17/ev_revenues|0.4198|1999-08-31/ev_revenues|0.43|1999-07-06/ev_free_cash_flow|8.5568|1999-07-20/ev_free_cash_flow|8.834|1999-08-03/ev_free_cash_flow|9.5548|1999-08-17/ev_free_cash_flow|9.0558|1999-08-31/ev_free_cash_flow|9.2775|1999-07-13/ps_ratio|0.2623|1999-07-27/ps_ratio|0.288|1999-08-10/ps_ratio|0.306|1999-08-24/ps_ratio|0.2932|1999-07-06/pe_ratio|8.3264|1999-07-20/pe_ratio|8.7469|1999-08-03/pe_ratio|9.8403|1999-08-17/pe_ratio|9.0833|1999-08-31/pe_ratio|9.4198|1999-07-06/price_to_book_value|0.9951|1999-07-20/price_to_book_value|1.0453|1999-08-03/price_to_book_value|1.176|1999-08-17/price_to_book_value|1.0855|1999-08-31/price_to_book_value|1.1257|1999-07-06/peg_ratio|0.6452|1999-07-20/peg_ratio|0.6778|1999-08-03/peg_ratio|0.7625|1999-08-17/peg_ratio|0.7038|1999-08-31/peg_ratio|0.7299|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0053|1999-07-30/price|1.3169|1999-08-31/price|1.2291|1999-07-30/total_return_price|1.2989|1999-08-31/total_return_price|1.2123|1999-07-13/enterprise_value|163.471|1999-07-27/enterprise_value|173.861|1999-08-10/enterprise_value|181.1341|1999-08-24/enterprise_value|175.939
usa_0714|ODFL|199909|69.867|0.618||163.278||140.171|63.373|76.798||107.589|82.851||0.4403|13.9511|9.4993|0.7423|0.2623|9.7562|1.1659|0.756|0.5755|||0|94.6108|0.0448||108.527|83.266|5.834|6.805|4.219||1.2949|1.2772|163.471|1.1029|1999-10-12/ev_revenues|0.4045|1999-10-26/ev_revenues|0.3895|1999-11-09/ev_revenues|0.407|1999-11-23/ev_revenues|0.3869|1999-10-12/ev_free_cash_flow|16.5242|1999-10-26/ev_free_cash_flow|15.9083|1999-11-09/ev_free_cash_flow|16.6268|1999-11-23/ev_free_cash_flow|15.8057|1999-10-05/ps_ratio|0.2614|1999-10-19/ps_ratio|0.2363|1999-11-02/ps_ratio|0.2526|1999-11-16/ps_ratio|0.2589|1999-11-30/ps_ratio|0.2564|1999-10-12/pe_ratio|8.0371|1999-10-26/pe_ratio|7.5643|1999-11-09/pe_ratio|8.1159|1999-11-23/pe_ratio|7.4855|1999-10-12/price_to_book_value|0.9851|1999-10-26/price_to_book_value|0.9272|1999-11-09/price_to_book_value|0.9948|1999-11-23/price_to_book_value|0.9175|1999-10-12/peg_ratio|0.41|1999-10-26/peg_ratio|0.3859|1999-11-09/peg_ratio|0.414|1999-11-23/peg_ratio|0.3818|1999-10-12/percent_of_shares_outstanding|0.0005|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|1.1029|1999-11-30/price|1.1193|1999-10-29/total_return_price|1.0878|1999-11-30/total_return_price|1.1041|1999-10-05/enterprise_value|169.369|1999-10-19/enterprise_value|158.9778|1999-11-02/enterprise_value|165.7321|1999-11-16/enterprise_value|168.3299|1999-11-30/enterprise_value|167.2907
usa_0714|ODFL|199912|76.254|0.781|6.428|166.962||146.541|71.582|74.959||111.038|86.3||0.3895|10.6558|15.9083|0.5958|0.2489|7.5643|0.9272|0.3859|0.5842|||0.0009|95.1561|0.0358||112.317|85.61|5.674|5.792|3.449||0.9438|0.9309|164.1734|1.0425|2000-01-04/ev_revenues|0.3648|2000-01-18/ev_revenues|0.3843|2000-02-01/ev_revenues|0.3818|2000-02-15/ev_revenues|0.3843|2000-02-29/ev_revenues|0.3891|2000-01-04/ev_free_cash_flow|38.9122|2000-01-18/ev_free_cash_flow|40.992|2000-02-01/ev_free_cash_flow|40.732|2000-02-15/ev_free_cash_flow|40.992|2000-02-29/ev_free_cash_flow|41.512|2000-01-11/ps_ratio|0.2121|2000-01-25/ps_ratio|0.245|2000-02-08/ps_ratio|0.2487|2000-02-22/ps_ratio|0.2438|2000-01-04/pe_ratio|6.3584|2000-01-18/pe_ratio|6.9364|2000-02-01/pe_ratio|6.8641|2000-02-15/pe_ratio|6.9364|2000-02-29/pe_ratio|7.0809|2000-01-04/price_to_book_value|0.8235|2000-01-18/price_to_book_value|0.8984|2000-02-01/price_to_book_value|0.889|2000-02-15/price_to_book_value|0.8984|2000-02-29/price_to_book_value|0.9171|2000-01-04/peg_ratio|0.2156|2000-01-18/peg_ratio|0.2352|2000-02-01/peg_ratio|0.2328|2000-02-15/peg_ratio|0.2352|2000-02-29/peg_ratio|0.2401|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|1.0425|2000-02-29/price|1.0754|2000-01-31/total_return_price|1.0283|2000-02-29/total_return_price|1.0608|2000-01-11/enterprise_value|154.493|2000-01-25/enterprise_value|168.5211|2000-02-08/enterprise_value|170.0797|2000-02-22/enterprise_value|168.0016
usa_0714|ODFL|200003|75.016|0.95|6.144|169.014||145.356|72.901|72.455||113.365|88.627||0.3855|11.4383|41.1215|0.6304|0.2353|6.9725|0.9031|0.2364|0.5717||||94.7308|0.0246||112.799|83.075|6.115|3.815|2.327||1.048|1.0337|164.3626|0.9657|2000-04-11/ev_revenues|0.3507|2000-04-25/ev_revenues|0.346|2000-05-09/ev_revenues|0.3354|2000-05-23/ev_revenues|0.346|2000-05-31/ev_revenues|0.3129|2000-04-11/ev_free_cash_flow|-105.7342|2000-04-25/ev_free_cash_flow|-104.3097|2000-05-09/ev_free_cash_flow|-101.1048|2000-05-23/ev_free_cash_flow|-104.3097|2000-04-04/ps_ratio|0.227|2000-04-18/ps_ratio|0.1939|2000-05-02/ps_ratio|0.2033|2000-05-16/ps_ratio|0.1903|2000-05-30/ps_ratio|0.1892|2000-04-11/pe_ratio|6.362|2000-04-25/pe_ratio|6.2158|2000-05-09/pe_ratio|5.8867|2000-05-23/pe_ratio|6.2158|2000-04-11/price_to_book_value|0.7974|2000-04-25/price_to_book_value|0.7791|2000-05-09/price_to_book_value|0.7379|2000-05-23/price_to_book_value|0.7791|2000-04-11/peg_ratio|0.295|2000-04-25/peg_ratio|0.2882|2000-05-09/peg_ratio|0.273|2000-05-23/peg_ratio|0.2882|2000-04-11/percent_of_shares_outstanding|0.0418|2000-05-10/percent_of_shares_outstanding|0.0008|2000-04-28/price|0.9657|2000-05-31/price|0.7791|2000-04-28/total_return_price|0.9525|2000-05-31/total_return_price|0.7685|2000-04-04/enterprise_value|163.618|2000-04-18/enterprise_value|149.0706|2000-05-02/enterprise_value|153.227|2000-05-16/enterprise_value|147.5119|2000-05-30/enterprise_value|146.9924
usa_0714|ODFL|200006|74.615|0.873|6.169|182.06||153.445|59.286|94.159||117.941|93.203||0.3318|10.432|-97.8999|0.5601|0.1868|5.5576|0.6966|0.2577|0.609|||0|94.6929|0.0483||120.144|90.697|6.569|7.502|4.576||0.856|0.8443|145.9533|0.856|2000-07-12/ev_revenues|0.3247|2000-07-26/ev_revenues|0.3304|2000-08-09/ev_revenues|0.3579|2000-08-23/ev_revenues|0.3395|2000-07-05/ev_free_cash_flow|-9.7134|2000-07-19/ev_free_cash_flow|-9.6456|2000-08-02/ev_free_cash_flow|-10.0523|2000-08-16/ev_free_cash_flow|-10.5608|2000-08-30/ev_free_cash_flow|-9.7812|2000-07-11/ps_ratio|0.1708|2000-07-25/ps_ratio|0.1696|2000-08-08/ps_ratio|0.1994|2000-08-22/ps_ratio|0.1834|2000-07-05/pe_ratio|5.3615|2000-07-19/pe_ratio|5.29|2000-08-02/pe_ratio|5.7189|2000-08-16/pe_ratio|6.255|2000-08-30/pe_ratio|5.433|2000-07-05/price_to_book_value|0.6608|2000-07-19/price_to_book_value|0.652|2000-08-02/price_to_book_value|0.7048|2000-08-16/price_to_book_value|0.7709|2000-08-30/price_to_book_value|0.6696|2000-07-05/peg_ratio|0.3037|2000-07-19/peg_ratio|0.2997|2000-08-02/peg_ratio|0.324|2000-08-16/peg_ratio|0.3544|2000-08-30/peg_ratio|0.3078|2000-07-11/percent_of_shares_outstanding|0.0001|2000-08-10/percent_of_shares_outstanding|0.0023|2000-07-31/price|0.856|2000-08-31/price|0.8121|2000-07-31/total_return_price|0.8443|2000-08-31/total_return_price|0.801|2000-07-11/enterprise_value|148.3673|2000-07-25/enterprise_value|147.8477|2000-08-08/enterprise_value|161.3561|2000-08-22/enterprise_value|154.0824
usa_0714|ODFL|200009|78.055|0.871|6.532|198.789||169.732|61.741|107.991||122.234|97.496||0.3304|11.5045|-10.1879|0.5771|0.1696|5.8619|0.7225|0.3321|0.6969|||0.0006|94.5465|0.0457||122.385|91.718|6.437|7.037|4.293||0.8889|0.8767|147.8477|0.834|2000-10-04/ev_revenues|0.3558|2000-10-18/ev_revenues|0.3314|2000-11-01/ev_revenues|0.3408|2000-11-15/ev_revenues|0.3558|2000-11-29/ev_revenues|0.3558|2000-10-11/ev_free_cash_flow|-6.4748|2000-10-25/ev_free_cash_flow|-6.5808|2000-11-08/ev_free_cash_flow|-6.8353|2000-11-22/ev_free_cash_flow|-6.9201|2000-10-03/ps_ratio|0.176|2000-10-17/ps_ratio|0.1601|2000-10-31/ps_ratio|0.169|2000-11-14/ps_ratio|0.1824|2000-11-28/ps_ratio|0.1846|2000-10-11/pe_ratio|5.0822|2000-10-12/pe_ratio|4.8334|2000-10-18/pe_ratio|4.8334|2000-11-01/pe_ratio|5.1355|2000-11-15/pe_ratio|5.6153|2000-11-29/pe_ratio|5.6153|2000-10-11/price_to_book_value|0.6078|2000-10-25/price_to_book_value|0.6291|2000-11-08/price_to_book_value|0.6801|2000-11-22/price_to_book_value|0.6971|2000-10-11/peg_ratio|0.4682|2000-10-25/peg_ratio|0.4846|2000-11-08/peg_ratio|0.5238|2000-11-22/peg_ratio|0.5369|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0026|2000-10-31/price|0.834|2000-11-30/price|0.8999|2000-10-31/total_return_price|0.8226|2000-11-30/total_return_price|0.8876|2000-10-03/enterprise_value|166.535|2000-10-17/enterprise_value|159.1315|2000-10-31/enterprise_value|163.2879|2000-11-14/enterprise_value|169.5226|2000-11-28/enterprise_value|170.5617
usa_0714|ODFL|200012|80.196|0.585|6.912|201.35||171.857|63.41|108.447||124.734|99.996||0.3514|11.8231|-6.8353|0.546|0.1713|5.4731|0.6801|0.5238|0.6698|||0.0037|95.1142|0.0259||120.475|89.076|6.602|4.099|2.5||0.834|0.8226|164.327|0.8669|2001-01-10/ev_revenues|0.3578|2001-01-24/ev_revenues|0.3425|2001-02-07/ev_revenues|0.3425|2001-02-21/ev_revenues|0.3512|2001-01-03/ev_free_cash_flow|-8.0629|2001-01-17/ev_free_cash_flow|-7.7897|2001-01-31/ev_free_cash_flow|-7.889|2001-02-14/ev_free_cash_flow|-8.038|2001-02-28/ev_free_cash_flow|-8.038|2001-01-09/ps_ratio|0.1814|2001-01-23/ps_ratio|0.1661|2001-02-06/ps_ratio|0.1683|2001-02-20/ps_ratio|0.1792|2001-01-10/pe_ratio|6.3794|2001-01-24/pe_ratio|5.8478|2001-02-07/pe_ratio|5.8478|2001-02-21/pe_ratio|6.1516|2001-01-03/price_to_book_value|0.6873|2001-01-17/price_to_book_value|0.6415|2001-01-31/price_to_book_value|0.6581|2001-02-14/price_to_book_value|0.6831|2001-02-28/price_to_book_value|0.6831|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0218|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|0.8669|2001-02-28/price|0.8999|2001-01-31/total_return_price|0.8551|2001-02-28/total_return_price|0.8876|2001-01-09/enterprise_value|169.2027|2001-01-23/enterprise_value|161.9289|2001-02-06/enterprise_value|162.968|2001-02-20/enterprise_value|168.1636
usa_0714|ODFL|200103|81.617|1.089|6.894|203.09||177.377|58.963|118.414||125.735|100.997||0.3469|14.1988|-8.0132|0.5795|0.1683|5.9997|0.6789||0.7444|||0.0081|94.5465|0.0106||120.27|90.719|6.125|1.641|1.001||0.8779|0.8659|162.968|0.8604|2001-04-04/ev_revenues|0.3591|2001-04-18/ev_revenues|0.3634|2001-05-02/ev_revenues|0.3669|2001-05-16/ev_revenues|0.3677|2001-05-30/ev_revenues|0.3738|2001-04-11/ev_free_cash_flow|-7.0247|2001-04-25/ev_free_cash_flow|-6.7674|2001-05-09/ev_free_cash_flow|-7.3025|2001-05-23/ev_free_cash_flow|-7.4946|2001-04-03/ps_ratio|0.1721|2001-04-17/ps_ratio|0.1738|2001-04-25/ps_ratio|0.148|2001-05-09/ps_ratio|0.1748|2001-05-23/ps_ratio|0.1845|2001-04-04/pe_ratio|6.5599|2001-04-18/pe_ratio|6.7281|2001-05-02/pe_ratio|6.8627|2001-05-16/pe_ratio|6.8963|2001-05-30/pe_ratio|7.1318|2001-04-11/price_to_book_value|0.6182|2001-04-25/price_to_book_value|0.5686|2001-05-09/price_to_book_value|0.6717|2001-05-23/price_to_book_value|0.7087|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0608|2001-05-10/percent_of_shares_outstanding|0|2001-04-30/price|0.8604|2001-05-31/price|0.9877|2001-04-30/total_return_price|0.8486|2001-05-31/total_return_price|0.9742|2001-04-03/enterprise_value|175.6394|2001-04-17/enterprise_value|176.4706|2001-05-01/enterprise_value|175.1405|2001-05-15/enterprise_value|178.5489|2001-05-29/enterprise_value|183.204
usa_0714|ODFL|200106|81.308|2.896|6.984|206.393||177.117|60.076|117.041||128.832|104.094||0.3591|15.5261|-7.1619|0.5527|0.1678|6.5599|0.6446||0.7059||||94.554|0.0325||128.605|97.214|6.449|5.077|3.097||0.856|0.8443|178.2163|1.014|2001-07-11/ev_revenues|0.3542|2001-07-25/ev_revenues|0.3797|2001-08-08/ev_revenues|0.3633|2001-08-22/ev_revenues|0.3667|2001-07-05/ev_free_cash_flow|-18.6687|2001-07-19/ev_free_cash_flow|-19.7929|2001-08-02/ev_free_cash_flow|-20.7539|2001-08-16/ev_free_cash_flow|-20.5001|2001-08-30/ev_free_cash_flow|-20.4548|2001-07-05/ps_ratio|0.1691|2001-07-19/ps_ratio|0.19|2001-08-02/ps_ratio|0.2079|2001-08-16/ps_ratio|0.2032|2001-08-30/ps_ratio|0.2024|2001-07-11/pe_ratio|7.9273|2001-07-25/pe_ratio|9.0828|2001-08-08/pe_ratio|8.3405|2001-08-22/pe_ratio|8.4936|2001-07-05/price_to_book_value|0.6452|2001-07-19/price_to_book_value|0.7253|2001-08-02/price_to_book_value|0.7937|2001-08-16/price_to_book_value|0.7756|2001-08-30/price_to_book_value|0.7724|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0013|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|1.014|2001-08-31/price|1.0509|2001-07-31/total_return_price|1.0001|2001-08-31/total_return_price|1.0365|2001-07-10/enterprise_value|174.4984|2001-07-24/enterprise_value|187.799|2001-08-07/enterprise_value|178.2393|2001-08-21/enterprise_value|187.9653
usa_0714|ODFL|200109|86.12|6.017|7.287|206.499||178.144|62.632|115.512||132.491|107.753||0.365|17.7936|-19.1673|0.5875|0.1784|8.4171|0.6807||0.6713|||0.0009|94.7122|0.0386||128.96|97.212|6.554|5.999|3.659||1.0517|1.0374|189.4616|1.0746|2001-10-03/ev_revenues|0.3541|2001-10-17/ev_revenues|0.3582|2001-10-31/ev_revenues|0.3706|2001-11-14/ev_revenues|0.3608|2001-11-28/ev_revenues|0.3524|2001-10-01/ev_free_cash_flow|20.0604|2001-10-15/ev_free_cash_flow|19.2024|2001-10-29/ev_free_cash_flow|18.97|2001-11-12/ev_free_cash_flow|18.979|2001-11-26/ev_free_cash_flow|19.7297|2001-10-01/ps_ratio|0.2081|2001-10-15/ps_ratio|0.1921|2001-10-29/ps_ratio|0.1878|2001-11-12/ps_ratio|0.1879|2001-11-26/ps_ratio|0.2019|2001-10-03/pe_ratio|9.1755|2001-10-17/pe_ratio|9.3794|2001-10-31/pe_ratio|9.983|2001-11-14/pe_ratio|9.5018|2001-11-28/pe_ratio|9.094|2001-10-01/price_to_book_value|0.7824|2001-10-15/price_to_book_value|0.7222|2001-10-29/price_to_book_value|0.7059|2001-11-12/price_to_book_value|0.7065|2001-11-26/price_to_book_value|0.7592|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0|2001-10-31/price|1.0746|2001-11-30/price|1.0974|2001-10-31/total_return_price|1.0599|2001-11-30/total_return_price|1.0824|2001-10-02/enterprise_value|174.3623|2001-10-16/enterprise_value|178.5186|2001-10-30/enterprise_value|178.3524|2001-11-13/enterprise_value|176.5235|2001-11-27/enterprise_value|181.6775
usa_0714|ODFL|200112|73.866|0.761|7.346|218.183||174.201|50.566|123.635||136.639|111.901||0.3666|17.0574|19.3276|0.6533|0.1944|9.7872|0.731||0.7203|||0.0057|94.7191|0.0439||124.404||-1.618|6.8|4.148||1.1132|1.098|182.675|1.201|2002-01-09/ev_revenues|0.4219|2002-01-23/ev_revenues|0.4121|2002-02-06/ev_revenues|0.4113|2002-02-20/ev_revenues|0.4088|2002-01-07/ev_free_cash_flow|-18.3521|2002-01-22/ev_free_cash_flow|-18.3667|2002-02-05/ev_free_cash_flow|-18.6522|2002-02-19/ev_free_cash_flow|-17.7591|2002-01-07/ps_ratio|0.2203|2002-01-22/ps_ratio|0.2207|2002-02-05/ps_ratio|0.2271|2002-02-19/ps_ratio|0.2069|2002-01-09/pe_ratio|9.6034|2002-01-23/pe_ratio|9.191|2002-02-06/pe_ratio|9.1561|2002-02-20/pe_ratio|9.0512|2002-01-07/price_to_book_value|0.8104|2002-01-22/price_to_book_value|0.8116|2002-02-05/price_to_book_value|0.8353|2002-02-19/price_to_book_value|0.7611|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.0092|2002-02-12/percent_of_shares_outstanding|0.0022|2002-01-31/price|1.201|2002-02-28/price|1.1325|2002-01-31/total_return_price|1.1846|2002-02-28/total_return_price|1.117|2002-01-09/enterprise_value|211.8794|2002-01-23/enterprise_value|206.9748|2002-02-06/enterprise_value|206.5592|2002-02-20/enterprise_value|205.3122
usa_0714|ODFL|200203|76.555|0.958|7.449|222.134||178.577|58.241|120.336||138.905|114.143||0.4306|16.1356|-18.8499|0.6681|0.2316|9.9738|0.8517||0.6911|||0.0339|94.7452|0.0237||127.147|96.992|6.572|3.676|2.242||1.2361|1.2192|216.2852|1.2554|2002-04-03/ev_revenues|0.4135|2002-04-17/ev_revenues|0.417|2002-05-01/ev_revenues|0.4261|2002-05-15/ev_revenues|0.44|2002-05-29/ev_revenues|0.4314|2002-04-02/ev_free_cash_flow|-35.8055|2002-04-16/ev_free_cash_flow|-36.1582|2002-04-30/ev_free_cash_flow|-36.2993|2002-05-14/ev_free_cash_flow|-38.1514|2002-05-28/ev_free_cash_flow|-36.0207|2002-04-02/ps_ratio|0.2278|2002-04-16/ps_ratio|0.2318|2002-04-30/ps_ratio|0.2335|2002-05-14/ps_ratio|0.2549|2002-05-28/ps_ratio|0.2302|2002-04-03/pe_ratio|8.7906|2002-04-17/pe_ratio|8.9235|2002-05-01/pe_ratio|9.2779|2002-05-15/pe_ratio|9.8159|2002-05-29/pe_ratio|9.4804|2002-04-02/price_to_book_value|0.8351|2002-04-16/price_to_book_value|0.8501|2002-04-30/price_to_book_value|0.856|2002-05-14/price_to_book_value|0.9346|2002-05-28/price_to_book_value|0.8442|2002-04-02/peg_ratio|1.3991|2002-04-16/peg_ratio|1.4241|2002-04-30/peg_ratio|1.4342|2002-05-14/peg_ratio|1.5656|2002-05-28/peg_ratio|1.4141|2002-04-10/percent_of_shares_outstanding|0.0253|2002-05-10/percent_of_shares_outstanding|0.0051|2002-04-30/price|1.2554|2002-05-31/price|1.2203|2002-04-30/total_return_price|1.2383|2002-05-31/total_return_price|1.2036|2002-04-03/enterprise_value|210.5387|2002-04-17/enterprise_value|212.2849|2002-05-01/enterprise_value|216.9414|2002-05-15/enterprise_value|224.0327|2002-05-29/enterprise_value|219.6248
usa_0714|ODFL|200206|80.266|1.075|7.853|235.703||191.684|75.475|116.209||143.282|118.504||0.4482|15.4486|-38.2925|0.6646|0.2565|10.1323|0.9406|1.5756|0.6876|||0.0811|94.7857|0.0457||139.669|106.441|7.16|7.149|4.361||1.3213|1.3032|228.1911|1.3169|2002-07-10/ev_revenues|0.4233|2002-07-24/ev_revenues|0.4032|2002-08-07/ev_revenues|0.4281|2002-08-21/ev_revenues|0.4416|2002-07-09/ev_free_cash_flow|-14.7474|2002-07-23/ev_free_cash_flow|-13.8003|2002-08-06/ev_free_cash_flow|-14.6143|2002-08-20/ev_free_cash_flow|-14.7486|2002-07-09/ps_ratio|0.2558|2002-07-23/ps_ratio|0.2274|2002-08-06/ps_ratio|0.2518|2002-08-20/ps_ratio|0.2558|2002-07-10/pe_ratio|8.5341|2002-07-24/pe_ratio|7.8055|2002-08-07/pe_ratio|8.7075|2002-08-21/pe_ratio|9.1932|2002-07-09/price_to_book_value|0.9287|2002-07-23/price_to_book_value|0.8254|2002-08-06/price_to_book_value|0.9142|2002-08-20/price_to_book_value|0.9288|2002-07-09/peg_ratio|0.286|2002-07-23/peg_ratio|0.2542|2002-08-06/peg_ratio|0.2816|2002-08-20/peg_ratio|0.286|2002-07-10/percent_of_shares_outstanding|0.0076|2002-08-12/percent_of_shares_outstanding|0.0141|2002-07-31/price|1.3169|2002-08-30/price|1.3432|2002-07-31/total_return_price|1.2989|2002-08-30/total_return_price|1.3249|2002-07-10/enterprise_value|220.2032|2002-07-24/enterprise_value|209.724|2002-08-07/enterprise_value|222.6982|2002-08-21/enterprise_value|229.7032
usa_0714|ODFL|200209|84.401|0.829|8.119|248.291||202.309|82.871|119.438||149.689|124.9||0.4512|15.1996|-15.0146|0.7404|0.2638|9.5401|0.9579|0.295|0.7203|||0.0108|94.7981|0.0675||149.931|112.845|7.027|10.484|6.396||1.6215|1.5994|234.6939|2.0499|2002-10-02/ev_revenues|0.4936|2002-10-16/ev_revenues|0.5051|2002-10-30/ev_revenues|0.5511|2002-11-13/ev_revenues|0.6234|2002-11-27/ev_revenues|0.6591|2002-10-01/ev_free_cash_flow|-8.8184|2002-10-15/ev_free_cash_flow|-9.0735|2002-10-29/ev_free_cash_flow|-9.7226|2002-11-12/ev_free_cash_flow|-11.125|2002-11-26/ev_free_cash_flow|-11.6366|2002-10-01/ps_ratio|0.291|2002-10-15/ps_ratio|0.3052|2002-10-29/ps_ratio|0.3411|2002-11-12/ps_ratio|0.3384|2002-11-26/ps_ratio|0.3613|2002-10-02/pe_ratio|9.3534|2002-10-16/pe_ratio|9.7178|2002-10-30/pe_ratio|11.1707|2002-11-13/pe_ratio|10.8694|2002-11-27/pe_ratio|11.7829|2002-10-01/price_to_book_value|1.0519|2002-10-15/price_to_book_value|1.103|2002-10-29/price_to_book_value|1.2331|2002-11-12/price_to_book_value|1.514|2002-11-26/price_to_book_value|1.6165|2002-10-01/peg_ratio|0.1355|2002-10-15/peg_ratio|0.1421|2002-10-29/peg_ratio|0.1589|2002-11-12/peg_ratio|0.1576|2002-11-26/peg_ratio|0.1683|2002-10-10/percent_of_shares_outstanding|0.0138|2002-11-12/percent_of_shares_outstanding|0.0952|2002-10-31/price|2.0499|2002-11-29/price|2.1693|2002-10-31/total_return_price|2.0219|2002-11-29/total_return_price|2.1397|2002-10-02/enterprise_value|267.1153|2002-10-16/enterprise_value|273.3537|2002-10-30/enterprise_value|298.2244|2002-11-13/enterprise_value|337.3358|2002-11-27/enterprise_value|356.6939
usa_0714|ODFL|200212|114.545|19.259|7.988|255.827||185.915|63.13|122.785||203.563|130.363||0.732|20.392|-12.8418|0.9666|0.4152|13.6439|1.858|0.1934|0.458|||0.129|109.4733|0.0506||149.712|114.302|7.477|8.956|5.463||2.4933|2.4592|396.1309|2.7242|2003-01-09/ev_revenues|0.6934|2003-01-23/ev_revenues|0.6953|2003-02-06/ev_revenues|0.706|2003-02-20/ev_revenues|0.6413|2003-01-07/ev_free_cash_flow|-14.9504|2003-01-21/ev_free_cash_flow|-15.5068|2003-02-04/ev_free_cash_flow|-15.7767|2003-02-18/ev_free_cash_flow|-13.8043|2003-01-07/ps_ratio|0.4434|2003-01-21/ps_ratio|0.4638|2003-02-04/ps_ratio|0.4738|2003-02-18/ps_ratio|0.4013|2003-01-09/pe_ratio|14.0246|2003-01-23/pe_ratio|14.0715|2003-02-06/pe_ratio|14.3386|2003-02-20/pe_ratio|12.7267|2003-01-07/price_to_book_value|1.5206|2003-01-21/price_to_book_value|1.5907|2003-02-04/price_to_book_value|1.6248|2003-02-18/price_to_book_value|1.3762|2003-01-07/peg_ratio|0.277|2003-01-21/peg_ratio|0.2898|2003-02-04/peg_ratio|0.296|2003-02-18/peg_ratio|0.2507|2003-01-10/percent_of_shares_outstanding|0.9794|2003-02-11/percent_of_shares_outstanding|1.5521|2003-01-31/price|2.7242|2003-02-28/price|2.4353|2003-01-31/total_return_price|2.687|2003-02-28/total_return_price|2.4021|2003-01-09/enterprise_value|392.7743|2003-01-23/enterprise_value|393.8396|2003-02-06/enterprise_value|399.9111|2003-02-20/enterprise_value|363.2687
usa_0714|ODFL|200303|101.674|6.549|8.144|275.638||188.653|74.239|114.414||208.571|134.61||0.6926|20.5823|-15.7477|1.0605|0.4727|14.0059|1.6211|0.2953|0.4363|||2.0491|121.857|0.0356||152.865|||7.019|4.247||2.7654|2.7277|392.3483|2.9112|2003-04-03/ev_revenues|0.7455|2003-04-17/ev_revenues|0.7457|2003-05-01/ev_revenues|0.7347|2003-05-15/ev_revenues|0.7775|2003-05-29/ev_revenues|0.8432|2003-04-01/ev_free_cash_flow|-10.8532|2003-04-15/ev_free_cash_flow|-11.0399|2003-04-29/ev_free_cash_flow|-10.7172|2003-05-13/ev_free_cash_flow|-11.6879|2003-05-27/ev_free_cash_flow|-11.8799|2003-04-01/ps_ratio|0.5117|2003-04-15/ps_ratio|0.5226|2003-04-29/ps_ratio|0.5037|2003-05-13/ps_ratio|0.5605|2003-05-27/ps_ratio|0.5718|2003-04-03/pe_ratio|14.712|2003-04-17/pe_ratio|14.7164|2003-05-01/pe_ratio|14.4477|2003-05-15/pe_ratio|15.4919|2003-05-29/pe_ratio|17.0957|2003-04-01/price_to_book_value|1.6815|2003-04-15/price_to_book_value|1.7174|2003-04-29/price_to_book_value|1.6553|2003-05-13/price_to_book_value|1.8419|2003-05-27/price_to_book_value|1.8788|2003-04-01/peg_ratio|0.3312|2003-04-15/peg_ratio|0.3383|2003-04-29/peg_ratio|0.3261|2003-05-13/peg_ratio|0.3628|2003-05-27/peg_ratio|0.3701|2003-04-10/percent_of_shares_outstanding|2.6651|2003-05-12/percent_of_shares_outstanding|3.7367|2003-04-30/price|2.9112|2003-05-30/price|3.4651|2003-04-30/total_return_price|2.8714|2003-05-30/total_return_price|3.4178|2003-04-03/enterprise_value|441.4668|2003-04-17/enterprise_value|441.5737|2003-05-01/enterprise_value|435.0514|2003-05-15/enterprise_value|460.3921|2003-05-29/enterprise_value|499.3119
usa_0714|ODFL|200306|93.87|0.949|8.705|299.21||199.079|74.671|124.408||215.157|141.119||0.7298|19.5707|-10.9825|1.0685|0.5193|14.3287|1.7063|0.3361|0.4663|||3.3242|121.9637|0.0533||163.817|||10.759|6.509||2.8168|2.7783|432.1652|4.214|2003-07-10/ev_revenues|0.861|2003-07-24/ev_revenues|0.9631|2003-08-07/ev_revenues|0.9811|2003-08-21/ev_revenues|1.0625|2003-07-08/ev_free_cash_flow|-9.2687|2003-07-22/ev_free_cash_flow|-10.8133|2003-08-05/ev_free_cash_flow|-11.0191|2003-08-19/ev_free_cash_flow|-12.008|2003-07-08/ps_ratio|0.5958|2003-07-22/ps_ratio|0.7197|2003-08-05/ps_ratio|0.7363|2003-08-19/ps_ratio|0.815|2003-07-10/pe_ratio|17.1061|2003-07-24/pe_ratio|19.6007|2003-08-07/pe_ratio|20.0398|2003-08-21/pe_ratio|22.0126|2003-07-08/price_to_book_value|1.8561|2003-07-22/price_to_book_value|2.2424|2003-08-05/price_to_book_value|2.2939|2003-08-19/price_to_book_value|2.5412|2003-07-08/peg_ratio|0.4366|2003-07-22/peg_ratio|0.5274|2003-08-05/peg_ratio|0.5395|2003-08-19/peg_ratio|0.5972|2003-07-10/percent_of_shares_outstanding|3.2423|2003-08-12/percent_of_shares_outstanding|3.6068|2003-07-31/price|4.214|2003-08-29/price|4.7039|2003-07-31/total_return_price|4.1564|2003-08-29/total_return_price|4.6396|2003-07-10/enterprise_value|530.6802|2003-07-24/enterprise_value|593.5771|2003-08-07/enterprise_value|604.6484|2003-08-21/enterprise_value|654.8205
usa_0714|ODFL|200309|107.791|8.592|8.805|307.288||211.36|86.34|125.02||224.456|150.235||1.0385|22.1989|-15.2513|1.2905|0.7145|21.4271|2.1014|0.9626|0.4426|||3.2798|122.038|0.0751||176.873||108.743|15.068|9.116||3.8677|3.8148|640.0474|4.2232|2003-10-02/ev_revenues|0.8768|2003-10-16/ev_revenues|0.9724|2003-10-30/ev_revenues|0.9527|2003-11-13/ev_revenues|0.9227|2003-11-28/ev_revenues|0.937|2003-10-14/ev_free_cash_flow|-17.4375|2003-10-28/ev_free_cash_flow|-16.658|2003-11-11/ev_free_cash_flow|-16.0962|2003-11-25/ev_free_cash_flow|-16.2573|2003-10-14/ps_ratio|0.8366|2003-10-28/ps_ratio|0.7931|2003-11-11/ps_ratio|0.7617|2003-11-25/ps_ratio|0.7707|2003-10-02/pe_ratio|18.0912|2003-10-16/pe_ratio|20.4417|2003-10-30/pe_ratio|19.9567|2003-11-13/pe_ratio|19.2201|2003-11-28/pe_ratio|19.57|2003-10-14/price_to_book_value|2.4605|2003-10-28/price_to_book_value|2.3325|2003-11-11/price_to_book_value|2.2402|2003-11-25/price_to_book_value|2.2666|2003-10-14/peg_ratio|1.1271|2003-10-28/peg_ratio|1.0685|2003-11-11/peg_ratio|1.0262|2003-11-25/peg_ratio|1.0383|2003-10-10/percent_of_shares_outstanding|1.6785|2003-11-11/percent_of_shares_outstanding|1.7263|2003-10-31/price|4.2232|2003-11-28/price|4.1982|2003-10-31/total_return_price|4.1655|2003-11-28/total_return_price|4.1409|2003-10-02/enterprise_value|564.0302|2003-10-16/enterprise_value|625.5215|2003-10-30/enterprise_value|612.8346|2003-11-13/enterprise_value|593.5633|2003-11-28/enterprise_value|602.7172
usa_0714|ODFL|200312|101.37|1.051|8.833|315.768||202.018|78.332|123.686||232.541|157.963||1.0006|23.3217|-17.6683|1.4812|0.8495|21.1354|2.4985|1.1445|0.419|||1.9651|122.0584|0.0612||173.976||138.86|12.451|7.728||4.4879|4.4266|643.6686|4.081|2004-01-09/ev_revenues|0.9922|2004-01-23/ev_revenues|0.9734|2004-02-06/ev_revenues|0.8974|2004-02-20/ev_revenues|0.9515|2004-01-06/ev_free_cash_flow|-24.2403|2004-01-20/ev_free_cash_flow|-24.8386|2004-02-03/ev_free_cash_flow|-22.14|2004-02-17/ev_free_cash_flow|-23.5103|2004-01-06/ps_ratio|0.8304|2004-01-20/ps_ratio|0.8545|2004-02-03/ps_ratio|0.746|2004-02-17/ps_ratio|0.8011|2004-01-09/pe_ratio|20.6082|2004-01-23/pe_ratio|20.152|2004-02-06/pe_ratio|18.3041|2004-02-20/pe_ratio|19.6193|2004-01-06/price_to_book_value|2.3833|2004-01-20/price_to_book_value|2.4523|2004-02-03/price_to_book_value|2.1409|2004-02-17/price_to_book_value|2.299|2004-01-06/peg_ratio|0.9995|2004-01-20/peg_ratio|1.0285|2004-02-03/peg_ratio|0.8978|2004-02-17/peg_ratio|0.9642|2004-01-12/percent_of_shares_outstanding|1.9068|2004-02-10/percent_of_shares_outstanding|1.6682|2004-01-30/price|4.081|2004-02-27/price|4.3997|2004-01-30/total_return_price|4.0253|2004-02-27/total_return_price|4.3396|2004-01-09/enterprise_value|662.3077|2004-01-23/enterprise_value|649.7813|2004-02-06/enterprise_value|599.0337|2004-02-20/enterprise_value|635.1512
usa_0714|ODFL|200403|107.869|1.054|9.102|328.387||215.568|96.811|118.757||238.253|163.675||0.9287|21.7627|-23.9471|1.3938|0.8186|19.0643|2.3494|0.9853|0.381|||1.9917|122.0596|0.0474||182.769||114.88|9.364|5.712||4.451|4.3902|619.9109|4.9054|2004-04-02/ev_revenues|0.9707|2004-04-16/ev_revenues|0.9477|2004-04-30/ev_revenues|0.9864|2004-05-14/ev_revenues|0.9905|2004-05-28/ev_revenues|1.0878|2004-04-13/ev_free_cash_flow|-79.3789|2004-04-27/ev_free_cash_flow|-87.1547|2004-05-11/ev_free_cash_flow|-83.4056|2004-05-25/ev_free_cash_flow|-96.8645|2004-04-13/ps_ratio|0.7933|2004-04-27/ps_ratio|0.8836|2004-05-11/ps_ratio|0.8401|2004-05-25/ps_ratio|0.9964|2004-04-02/pe_ratio|20.3167|2004-04-16/pe_ratio|19.7612|2004-04-30/pe_ratio|20.6945|2004-05-14/pe_ratio|20.7945|2004-05-28/pe_ratio|23.1417|2004-04-13/price_to_book_value|2.3207|2004-04-27/price_to_book_value|2.585|2004-05-11/price_to_book_value|2.4576|2004-05-25/price_to_book_value|2.9149|2004-04-13/peg_ratio|1.0086|2004-04-27/peg_ratio|1.1234|2004-05-11/peg_ratio|1.068|2004-05-25/peg_ratio|1.2668|2004-04-12/percent_of_shares_outstanding|1.7271|2004-05-11/percent_of_shares_outstanding|2.0216|2004-04-30/price|4.9054|2004-05-28/price|5.4854|2004-04-30/total_return_price|4.8384|2004-05-28/total_return_price|5.4105|2004-04-02/enterprise_value|677.0186|2004-04-16/enterprise_value|660.9593|2004-04-30/enterprise_value|687.9391|2004-05-14/enterprise_value|690.8297|2004-05-28/enterprise_value|758.6802
usa_0714|ODFL|200406|115.616|1.18|9.566|363.093||247.633|107.963|139.67||248.807|174.136||1.1576|24.7329|-94.0676|1.6449|0.9639|24.825|2.8199|1.2255|0.4313|||1.3098|122.0682|0.0849||202.129||7.166|17.297|10.461||5.8232|5.7437|807.3402|5.7324|2004-07-12/ev_revenues|1.0788|2004-07-26/ev_revenues|1.0686|2004-08-09/ev_revenues|1.0395|2004-08-23/ev_revenues|1.0354|2004-07-06/ev_free_cash_flow|-84.4995|2004-07-20/ev_free_cash_flow|-87.1012|2004-08-03/ev_free_cash_flow|-86.9209|2004-08-17/ev_free_cash_flow|-83.6543|2004-08-31/ev_free_cash_flow|-85.9638|2004-07-06/ps_ratio|0.9306|2004-07-20/ps_ratio|0.9637|2004-08-03/ps_ratio|0.9614|2004-08-17/ps_ratio|0.8926|2004-08-31/ps_ratio|0.9211|2004-07-12/pe_ratio|20.978|2004-07-26/pe_ratio|20.75|2004-08-09/pe_ratio|19.5|2004-08-23/pe_ratio|19.4118|2004-07-06/price_to_book_value|2.7509|2004-07-20/price_to_book_value|2.8487|2004-08-03/price_to_book_value|2.842|2004-08-17/price_to_book_value|2.7191|2004-08-31/price_to_book_value|2.806|2004-07-06/peg_ratio|0.7002|2004-07-20/peg_ratio|0.7251|2004-08-03/peg_ratio|0.7234|2004-08-17/peg_ratio|0.6716|2004-08-31/peg_ratio|0.6931|2004-07-12/percent_of_shares_outstanding|1.5296|2004-08-10/percent_of_shares_outstanding|1.0114|2004-07-30/price|5.7324|2004-08-31/price|5.5526|2004-07-30/total_return_price|5.6541|2004-08-31/total_return_price|5.4768|2004-07-12/enterprise_value|793.7105|2004-07-26/enterprise_value|786.2394|2004-08-09/enterprise_value|764.7877|2004-08-23/enterprise_value|761.8074
usa_0714|ODFL|200409|122.652|3.094|10.204|361.532||221.398|102.553|118.845||280.776|186.351||1.1225|21.9693|-86.9195|1.58|0.9329|21.3089|2.8419|0.7019|0.2885|||1.8898|124.6197|0.098||215.117||7.062|20.13|12.215||5.6909|5.6132|825.8849|5.5358|2004-10-05/ev_revenues|1.046|2004-10-19/ev_revenues|1.0402|2004-11-02/ev_revenues|0.9889|2004-11-16/ev_revenues|1.0425|2004-11-30/ev_revenues|1.107|2004-10-12/ev_free_cash_flow|-92.6928|2004-10-26/ev_free_cash_flow|-91.4377|2004-11-09/ev_free_cash_flow|-92.3143|2004-11-23/ev_free_cash_flow|-99.2928|2004-10-12/ps_ratio|0.8962|2004-10-26/ps_ratio|0.8828|2004-11-09/ps_ratio|0.8918|2004-11-23/ps_ratio|0.9667|2004-10-05/pe_ratio|19.9565|2004-10-19/pe_ratio|19.8345|2004-11-02/pe_ratio|18.7507|2004-11-16/pe_ratio|19.8752|2004-11-30/pe_ratio|21.2368|2004-10-12/price_to_book_value|2.5316|2004-10-26/price_to_book_value|2.4936|2004-11-09/price_to_book_value|2.5201|2004-11-23/price_to_book_value|2.7316|2004-10-12/peg_ratio|0.5396|2004-10-26/peg_ratio|0.5315|2004-11-09/peg_ratio|0.537|2004-11-23/peg_ratio|0.582|2004-10-12/percent_of_shares_outstanding|1.5032|2004-11-10/percent_of_shares_outstanding|1|2004-10-29/price|5.5358|2004-11-30/price|6.1926|2004-10-29/total_return_price|5.4602|2004-11-30/total_return_price|6.108|2004-10-05/enterprise_value|809.5854|2004-10-19/enterprise_value|805.1148|2004-11-02/enterprise_value|765.3769|2004-11-16/enterprise_value|806.8692|2004-11-30/enterprise_value|856.8083
usa_0714|ODFL|200412|122.537|0.742||363.268||213.205|93.82|119.385||291.528|196.955||1.2312|24.1928|-108.578|1.869|1.0663|23.8584|3.013|0.642|0.2725|||0.9991|125.8264|0.0831||224.036||489.117|17.796|10.604||6.8741|6.7802|952.9594|6.9827|2005-01-11/ev_revenues|1.1236|2005-01-25/ev_revenues|1.0959|2005-02-08/ev_revenues|1.205|2005-02-22/ev_revenues|1.1113|2005-01-04/ev_free_cash_flow|-245.9907|2005-01-18/ev_free_cash_flow|-241.607|2005-02-01/ev_free_cash_flow|-248.6982|2005-02-15/ev_free_cash_flow|-250.2454|2005-01-04/ps_ratio|1.037|2005-01-18/ps_ratio|1.0169|2005-02-01/ps_ratio|1.0495|2005-02-15/ps_ratio|1.0566|2005-01-11/pe_ratio|21.4871|2005-01-25/pe_ratio|20.9074|2005-02-08/pe_ratio|23.1884|2005-02-22/pe_ratio|21.2287|2005-01-04/price_to_book_value|2.982|2005-01-18/price_to_book_value|2.924|2005-02-01/price_to_book_value|3.0178|2005-02-15/price_to_book_value|3.0382|2005-01-04/peg_ratio|0.5623|2005-01-18/peg_ratio|0.5514|2005-02-01/peg_ratio|0.569|2005-02-15/peg_ratio|0.5729|2005-01-11/percent_of_shares_outstanding|1.1492|2005-02-10/percent_of_shares_outstanding|1.2243|2005-01-31/price|6.9827|2005-02-28/price|6.9412|2005-01-31/total_return_price|6.8874|2005-02-28/total_return_price|6.8464|2005-01-11/enterprise_value|925.9358|2005-01-25/enterprise_value|903.0781|2005-02-08/enterprise_value|993.018|2005-02-22/enterprise_value|915.7492
usa_0714|ODFL|200503|145.001|2.539|11.653|399.217||265.265|120.731|144.534||300.871|206.298||1.1508|20.6909|-223.2986|1.5429|0.9327|22.0542|2.682|0.5057|0.3393|||1.3594|125.8286|0.071||236.77||7.648|15.65|8.935||6.1531|6.0691|948.2966|5.5506|2005-04-05/ev_revenues|1.0517|2005-04-19/ev_revenues|0.9421|2005-05-03/ev_revenues|0.9017|2005-05-17/ev_revenues|0.9011|2005-05-31/ev_revenues|0.9758|2005-04-12/ev_free_cash_flow|-93.0268|2005-04-26/ev_free_cash_flow|-84.4384|2005-05-10/ev_free_cash_flow|-86.3528|2005-05-24/ev_free_cash_flow|-92.4152|2005-04-12/ps_ratio|0.8683|2005-04-26/ps_ratio|0.7778|2005-05-10/ps_ratio|0.7979|2005-05-24/ps_ratio|0.8618|2005-04-05/pe_ratio|19.4318|2005-04-19/pe_ratio|17.1639|2005-05-03/pe_ratio|16.326|2005-05-17/pe_ratio|16.3142|2005-05-31/pe_ratio|17.8613|2005-04-12/price_to_book_value|2.5583|2005-04-26/price_to_book_value|2.2915|2005-05-10/price_to_book_value|2.351|2005-05-24/price_to_book_value|2.5393|2005-04-12/peg_ratio|0.4301|2005-04-26/peg_ratio|0.3853|2005-05-10/peg_ratio|0.3953|2005-05-24/peg_ratio|0.4269|2005-04-12/percent_of_shares_outstanding|1.9531|2005-05-10/percent_of_shares_outstanding|2.0498|2005-04-29/price|5.5506|2005-05-31/price|6.0207|2005-04-29/total_return_price|5.4748|2005-05-31/total_return_price|5.9385|2005-04-05/enterprise_value|923.4052|2005-04-19/enterprise_value|827.2541|2005-05-03/enterprise_value|791.7253|2005-05-17/enterprise_value|791.2284|2005-05-31/enterprise_value|856.8199
usa_0714|ODFL|200506|155.704|1.037|12.803|431.201||295.882|119.959|175.923||314.787|220.214||0.883|17.4419|-84.6777|1.3044|0.7803|15.9392|2.299|0.3865|0.4162|||1.9474|125.8272|0.1096||264.346||8.384|23.31|13.916||5.2998|5.2274|775.3274|6.5422|2005-07-12/ev_revenues|0.9476|2005-07-26/ev_revenues|0.9899|2005-08-09/ev_revenues|0.9833|2005-08-23/ev_revenues|0.9716|2005-07-05/ev_free_cash_flow|-35.121|2005-07-19/ev_free_cash_flow|-35.2129|2005-08-02/ev_free_cash_flow|-40.1046|2005-08-16/ev_free_cash_flow|-38.1438|2005-08-30/ev_free_cash_flow|-38.103|2005-07-05/ps_ratio|0.769|2005-07-19/ps_ratio|0.7713|2005-08-02/ps_ratio|0.8976|2005-08-16/ps_ratio|0.847|2005-08-30/ps_ratio|0.846|2005-07-12/pe_ratio|16.7241|2005-07-26/pe_ratio|17.5977|2005-08-09/pe_ratio|17.4612|2005-08-23/pe_ratio|17.221|2005-07-05/price_to_book_value|2.3015|2005-07-19/price_to_book_value|2.3086|2005-08-02/price_to_book_value|2.6867|2005-08-16/price_to_book_value|2.5351|2005-08-30/price_to_book_value|2.532|2005-07-05/peg_ratio|0.4592|2005-07-19/peg_ratio|0.4607|2005-08-02/peg_ratio|0.5361|2005-08-16/peg_ratio|0.5059|2005-08-30/peg_ratio|0.5052|2005-07-12/percent_of_shares_outstanding|1.858|2005-08-10/percent_of_shares_outstanding|1.8004|2005-07-29/price|6.5422|2005-08-31/price|6.317|2005-07-29/total_return_price|6.4529|2005-08-31/total_return_price|6.2308|2005-07-12/enterprise_value|890.9816|2005-07-26/enterprise_value|930.7341|2005-08-09/enterprise_value|924.5229|2005-08-23/enterprise_value|913.5909
usa_0714|ODFL|200509|165.786|6.403|12.928|450.179||309.316|122.47|186.846||330.772|236.149||0.9695|19.552|-38.3174|1.5087|0.8515|17.1773|2.5486|0.5085|0.4221|||2.2797|125.7965|0.1267||275.076||8.153|26.691|15.935||6.6153|6.525|911.6032|6.9906|2005-10-04/ev_revenues|0.9622|2005-10-18/ev_revenues|0.919|2005-11-01/ev_revenues|1.036|2005-11-15/ev_revenues|1.1061|2005-11-29/ev_revenues|1.086|2005-10-11/ev_free_cash_flow|-27.7243|2005-10-25/ev_free_cash_flow|-29.1413|2005-11-08/ev_free_cash_flow|-31.6891|2005-11-22/ev_free_cash_flow|-32.2912|2005-10-11/ps_ratio|0.8051|2005-10-25/ps_ratio|0.853|2005-11-08/ps_ratio|0.9392|2005-11-22/ps_ratio|0.9596|2005-10-04/pe_ratio|16.8779|2005-10-18/pe_ratio|15.9975|2005-11-01/pe_ratio|18.3805|2005-11-15/pe_ratio|19.8072|2005-11-29/pe_ratio|19.3974|2005-10-11/price_to_book_value|2.4348|2005-10-25/price_to_book_value|2.5798|2005-11-08/price_to_book_value|2.8406|2005-11-22/price_to_book_value|2.9022|2005-10-11/peg_ratio|0.4836|2005-10-25/peg_ratio|0.5124|2005-11-08/peg_ratio|0.5642|2005-11-22/peg_ratio|0.5765|2005-10-11/percent_of_shares_outstanding|2.1785|2005-11-10/percent_of_shares_outstanding|2.2159|2005-10-31/price|6.9906|2005-11-30/price|7.5279|2005-10-31/total_return_price|6.8952|2005-11-30/total_return_price|7.4251|2005-10-04/enterprise_value|962.4399|2005-10-18/enterprise_value|919.1895|2005-11-01/enterprise_value|1036.2638|2005-11-15/enterprise_value|1106.3592|2005-11-29/enterprise_value|1086.2254
usa_0714|ODFL|200512|150.213|0.986||466.071||296.597|111.028|185.569||345.051|250.43||1.137|21.1906|-32.2508|1.766|0.9582|20.4371|2.898|0.5757|0.3737|||2.1505|125.8359|0.1156||285.211|270.131|632.329|24.62|14.689||7.9882|7.8791|1137.305|8.4563|2006-01-10/ev_revenues|1.0933|2006-01-24/ev_revenues|1.0911|2006-02-07/ev_revenues|1.0908|2006-02-21/ev_revenues|1.0697|2006-01-03/ev_free_cash_flow|-39.3285|2006-01-17/ev_free_cash_flow|-38.8395|2006-01-31/ev_free_cash_flow|-41.143|2006-02-14/ev_free_cash_flow|-39.1484|2006-02-28/ev_free_cash_flow|-38.3377|2006-01-03/ps_ratio|0.9529|2006-01-17/ps_ratio|0.9396|2006-01-31/ps_ratio|1.0024|2006-02-14/ps_ratio|0.948|2006-02-28/ps_ratio|0.9259|2006-01-10/pe_ratio|19.4019|2006-01-24/pe_ratio|19.3599|2006-02-07/pe_ratio|19.3529|2006-02-21/pe_ratio|18.9325|2006-01-03/price_to_book_value|2.9316|2006-01-17/price_to_book_value|2.8905|2006-01-31/price_to_book_value|3.0839|2006-02-14/price_to_book_value|2.9164|2006-02-28/price_to_book_value|2.8483|2006-01-03/peg_ratio|0.5448|2006-01-17/peg_ratio|0.5372|2006-01-31/peg_ratio|0.5731|2006-02-14/peg_ratio|0.542|2006-02-28/peg_ratio|0.5293|2006-01-10/percent_of_shares_outstanding|2.5453|2006-02-10/percent_of_shares_outstanding|2.5929|2006-01-31/price|8.4563|2006-02-28/price|7.8104|2006-01-31/total_return_price|8.3408|2006-02-28/total_return_price|7.7037|2006-01-10/enterprise_value|1160.3839|2006-01-24/enterprise_value|1158.1468|2006-02-07/enterprise_value|1157.7739|2006-02-21/enterprise_value|1135.4031
usa_0714|ODFL|200603|164.202|1.069||517.642||351.649|138.137|213.512||358.071|263.45||1.0272|20.0965|-38.9553|1.6299|0.9427|18.0846|2.9002|0.539|0.4273|||2.7424|125.8358|0.1037||291.631||9.31|21.7|13.02||7.9852|7.8761|1090.2886|9.5407|2006-04-04/ev_revenues|1.0319|2006-04-18/ev_revenues|1.072|2006-05-02/ev_revenues|1.2086|2006-05-16/ev_revenues|1.1749|2006-05-30/ev_revenues|1.1468|2006-04-11/ev_free_cash_flow|-23.5694|2006-04-25/ev_free_cash_flow|-27.0471|2006-05-09/ev_free_cash_flow|-29.3053|2006-05-23/ev_free_cash_flow|-28.1487|2006-04-11/ps_ratio|0.8643|2006-04-25/ps_ratio|1.012|2006-05-09/ps_ratio|1.1078|2006-05-23/ps_ratio|1.0587|2006-04-04/pe_ratio|17.4436|2006-04-18/pe_ratio|18.2241|2006-05-02/pe_ratio|20.8842|2006-05-16/pe_ratio|20.2273|2006-05-30/pe_ratio|19.681|2006-04-11/price_to_book_value|2.6948|2006-04-25/price_to_book_value|3.155|2006-05-09/price_to_book_value|3.4539|2006-05-23/price_to_book_value|3.3008|2006-04-11/peg_ratio|0.4789|2006-04-25/peg_ratio|0.5607|2006-05-09/peg_ratio|0.6138|2006-05-23/peg_ratio|0.5866|2006-04-10/percent_of_shares_outstanding|3.7456|2006-05-10/percent_of_shares_outstanding|4.3342|2006-04-28/price|9.5407|2006-05-31/price|9.1289|2006-04-28/total_return_price|9.4105|2006-05-31/total_return_price|9.0042|2006-04-04/enterprise_value|1151.9052|2006-04-18/enterprise_value|1196.6469|2006-05-02/enterprise_value|1349.1414|2006-05-16/enterprise_value|1311.4838|2006-05-30/enterprise_value|1280.1646
usa_0714|ODFL|200606|273.69|93.363||564.753||486.129|136.776|349.353||379.676|285.055||1.2831|24.3496|-27.9127|1.835|1.0487|22.3346|3.2696|0.581|0.7391|||4.7749|125.8358|0.1719||330.812||9.79|36.009|21.605||11.1378|10.9857|1432.2862|9.6533|2006-07-11/ev_revenues|1.2982|2006-07-25/ev_revenues|1.1964|2006-08-08/ev_revenues|1.1397|2006-08-22/ev_revenues|1.146|2006-07-05/ev_free_cash_flow|-31.9522|2006-07-19/ev_free_cash_flow|-30.1403|2006-08-02/ev_free_cash_flow|-27.5678|2006-08-16/ev_free_cash_flow|-28.7161|2006-08-30/ev_free_cash_flow|-27.2099|2006-07-05/ps_ratio|1.1925|2006-07-19/ps_ratio|1.1159|2006-08-02/ps_ratio|1.0071|2006-08-16/ps_ratio|1.0557|2006-08-30/ps_ratio|0.992|2006-07-11/pe_ratio|20.6922|2006-07-25/pe_ratio|18.8438|2006-08-08/pe_ratio|17.8138|2006-08-22/pe_ratio|17.9282|2006-07-05/price_to_book_value|3.715|2006-07-19/price_to_book_value|3.4763|2006-08-02/price_to_book_value|3.1375|2006-08-16/price_to_book_value|3.2888|2006-08-30/price_to_book_value|3.0904|2006-07-05/peg_ratio|0.502|2006-07-19/peg_ratio|0.4698|2006-08-02/peg_ratio|0.424|2006-08-16/peg_ratio|0.4444|2006-08-30/peg_ratio|0.4176|2006-07-11/percent_of_shares_outstanding|4.9319|2006-08-10/percent_of_shares_outstanding|5.6684|2006-07-31/price|9.6533|2006-08-31/price|9.4578|2006-07-31/total_return_price|9.5215|2006-08-31/total_return_price|9.3286|2006-07-11/enterprise_value|1535.4715|2006-07-25/enterprise_value|1415.0418|2006-08-08/enterprise_value|1347.9293|2006-08-22/enterprise_value|1355.3862
usa_0714|ODFL|200609|267.454|83.145||594.109||490.108|140.739|349.369||399.779|305.158||1.1368|18.8916|-26.4569|1.4737|0.9602|17.7623|2.9912|0.4042|0.6876|||6.8615|125.8358|0.16||337.569||9.496|33.201|20.103||8.8978|8.7763|1344.5736|8.1956|2006-10-03/ev_revenues|1.0466|2006-10-17/ev_revenues|1.1127|2006-10-31/ev_revenues|0.9822|2006-11-14/ev_revenues|1.0163|2006-11-28/ev_revenues|0.9735|2006-10-11/ev_free_cash_flow|-29.1185|2006-10-25/ev_free_cash_flow|-26.054|2006-11-08/ev_free_cash_flow|-25.1784|2006-11-22/ev_free_cash_flow|-25.647|2006-10-11/ps_ratio|0.9812|2006-10-25/ps_ratio|0.8617|2006-11-08/ps_ratio|0.8276|2006-11-22/ps_ratio|0.8459|2006-10-03/pe_ratio|16.0269|2006-10-17/pe_ratio|17.215|2006-10-31/pe_ratio|14.871|2006-11-14/pe_ratio|15.4839|2006-11-28/pe_ratio|14.715|2006-10-11/price_to_book_value|3.0562|2006-10-25/price_to_book_value|2.6841|2006-11-08/price_to_book_value|2.5778|2006-11-22/price_to_book_value|2.6347|2006-10-11/peg_ratio|0.4281|2006-10-25/peg_ratio|0.376|2006-11-08/peg_ratio|0.3611|2006-11-22/peg_ratio|0.369|2006-10-10/percent_of_shares_outstanding|6.1737|2006-11-10/percent_of_shares_outstanding|6.342|2006-10-31/price|8.1956|2006-11-30/price|7.9437|2006-10-31/total_return_price|8.0836|2006-11-30/total_return_price|7.8352|2006-10-03/enterprise_value|1303.1954|2006-10-17/enterprise_value|1385.5947|2006-10-31/enterprise_value|1223.0334|2006-11-14/enterprise_value|1265.5379|2006-11-28/enterprise_value|1212.2208
usa_0714|ODFL|200612|256.367|87.724||607.588|16.772|474.573|121.546|353.027||417.62|322.999||0.8992|14.9417|-23.1662|1.2153|0.7492|13.3817|2.3334|0.3269|0.6575|||5.8486|125.8358|0.1422||319.419||743.426|28.433|17.841||7.1319|7.0345|1119.7546|8.2311|2007-01-09/ev_revenues|0.9034|2007-01-23/ev_revenues|0.9168|2007-02-06/ev_revenues|1.078|2007-02-20/ev_revenues|1.1092|2007-01-03/ev_free_cash_flow|-25.8228|2007-01-17/ev_free_cash_flow|-26.8788|2007-01-31/ev_free_cash_flow|-27.4822|2007-02-14/ev_free_cash_flow|-31.7564|2007-02-28/ev_free_cash_flow|-30.273|2007-01-03/ps_ratio|0.7519|2007-01-17/ps_ratio|0.7886|2007-01-31/ps_ratio|0.8096|2007-02-14/ps_ratio|0.9582|2007-02-28/ps_ratio|0.9066|2007-01-09/pe_ratio|13.3282|2007-01-23/pe_ratio|13.5641|2007-02-06/pe_ratio|16.4|2007-02-20/pe_ratio|16.9487|2007-01-03/price_to_book_value|2.3034|2007-01-17/price_to_book_value|2.4159|2007-01-31/price_to_book_value|2.4802|2007-02-14/price_to_book_value|2.9355|2007-02-28/price_to_book_value|2.7775|2007-01-03/peg_ratio|0.3612|2007-01-17/peg_ratio|0.3788|2007-01-31/peg_ratio|0.3889|2007-02-14/peg_ratio|0.4603|2007-02-28/peg_ratio|0.4355|2007-01-09/percent_of_shares_outstanding|6.6965|2007-02-12/percent_of_shares_outstanding|6.1758|2007-01-31/price|8.2311|2007-02-28/price|9.2178|2007-01-31/total_return_price|8.1187|2007-02-28/total_return_price|9.0919|2007-01-09/enterprise_value|1155.8878|2007-01-23/enterprise_value|1173.0388|2007-02-06/enterprise_value|1379.2233|2007-02-20/enterprise_value|1419.1179
usa_0714|ODFL|200703|234.17|56.26||670.365||502.446|152.499|349.947||431.191|336.57||0.9842|17.5824|-28.2867|1.377|0.8375|14.7487|2.5659|0.4023|0.6209|||6.9164|125.8358|0.1067||319.942||9.299|21.77|13.571||8.5363|8.4197|1259.1665|8.7585|2007-04-03/ev_revenues|0.9968|2007-04-17/ev_revenues|1.0213|2007-05-01/ev_revenues|0.9754|2007-05-15/ev_revenues|1.0048|2007-05-29/ev_revenues|1.0261|2007-04-11/ev_free_cash_flow|-23.904|2007-04-25/ev_free_cash_flow|-27.456|2007-05-09/ev_free_cash_flow|-25.4787|2007-05-23/ev_free_cash_flow|-26.2061|2007-04-11/ps_ratio|0.8034|2007-04-25/ps_ratio|0.9468|2007-05-09/ps_ratio|0.867|2007-05-23/ps_ratio|0.8964|2007-04-03/pe_ratio|14.9439|2007-04-17/pe_ratio|15.3827|2007-05-01/pe_ratio|14.5612|2007-05-15/pe_ratio|15.0867|2007-05-29/pe_ratio|15.4694|2007-04-11/price_to_book_value|2.4367|2007-04-25/price_to_book_value|2.8716|2007-05-09/price_to_book_value|2.6295|2007-05-23/price_to_book_value|2.7186|2007-04-11/peg_ratio|0.5232|2007-04-25/peg_ratio|0.6166|2007-05-09/peg_ratio|0.5647|2007-05-23/peg_ratio|0.5838|2007-04-10/percent_of_shares_outstanding|7.4508|2007-05-10/percent_of_shares_outstanding|8.48|2007-04-30/price|8.7585|2007-05-31/price|9.2533|2007-04-30/total_return_price|8.6389|2007-05-31/total_return_price|9.127|2007-04-03/enterprise_value|1303.5184|2007-04-17/enterprise_value|1335.5832|2007-05-01/enterprise_value|1275.5549|2007-05-15/enterprise_value|1313.9581|2007-05-29/enterprise_value|1341.9217
usa_0714|ODFL|200706|211.304|16.814||708.279|23.124|502.974|147.282|355.692||453.73|359.109||1.0133|18.5633|-24.9491|1.4369|0.8456|15.2398|2.5647|0.5507|0.5893|||10.1879|125.8358|0.1778||359.617|310.135|212.823|37.255|22.539|-3.404|8.9333|8.8113|1325.1435|8.5511|2007-07-10/ev_revenues|1.035|2007-07-24/ev_revenues|0.9443|2007-08-07/ev_revenues|1.0001|2007-08-21/ev_revenues|0.9912|2007-07-05/ev_free_cash_flow|-30.6778|2007-07-19/ev_free_cash_flow|-31.2334|2007-08-02/ev_free_cash_flow|-29.534|2007-08-16/ev_free_cash_flow|-28.1125|2007-08-30/ev_free_cash_flow|-28.5373|2007-07-05/ps_ratio|0.86|2007-07-19/ps_ratio|0.879|2007-08-02/ps_ratio|0.821|2007-08-16/ps_ratio|0.7724|2007-08-30/ps_ratio|0.787|2007-07-10/pe_ratio|15.3434|2007-07-24/pe_ratio|13.702|2007-08-07/pe_ratio|14.7121|2007-08-21/pe_ratio|14.5505|2007-07-05/price_to_book_value|2.5334|2007-07-19/price_to_book_value|2.5893|2007-08-02/price_to_book_value|2.4184|2007-08-16/price_to_book_value|2.2754|2007-08-30/price_to_book_value|2.3181|2007-07-05/peg_ratio|1.1704|2007-07-19/peg_ratio|1.1963|2007-08-02/peg_ratio|1.1173|2007-08-16/peg_ratio|1.0512|2007-08-30/peg_ratio|1.071|2007-07-10/percent_of_shares_outstanding|10.4165|2007-08-10/percent_of_shares_outstanding|10.0867|2007-07-31/price|8.5511|2007-08-31/price|8.5333|2007-07-31/total_return_price|8.4343|2007-08-31/total_return_price|8.4168|2007-07-10/enterprise_value|1383.2657|2007-07-24/enterprise_value|1262.0905|2007-08-07/enterprise_value|1336.6599|2007-08-21/enterprise_value|1324.7288
usa_0714|ODFL|200709|219.098|16.537||723.568|22.984|508.199|146.42|361.779||473.74|379.119||0.9515|15.4623|-25.2694|1.1646|0.6754|13.8333|1.9894|0.9191|0.5624|||8.0023|125.8358|0.16||363.298|305.595|219.111|31.289|20.01|-3.354|7.1022|7.0052|1271.7845|6.6933|2007-10-02/ev_revenues|0.8622|2007-10-16/ev_revenues|0.8425|2007-10-30/ev_revenues|0.7894|2007-11-13/ev_revenues|0.871|2007-11-27/ev_revenues|0.7497|2007-10-11/ev_free_cash_flow|-28.8765|2007-10-25/ev_free_cash_flow|-26.7231|2007-11-08/ev_free_cash_flow|-28.3802|2007-11-23/ev_free_cash_flow|-26.4047|2007-10-11/ps_ratio|0.6607|2007-10-25/ps_ratio|0.5977|2007-11-08/ps_ratio|0.6462|2007-11-23/ps_ratio|0.5884|2007-10-02/pe_ratio|12.5253|2007-10-16/pe_ratio|12.1616|2007-10-30/pe_ratio|11.1818|2007-11-13/pe_ratio|12.6869|2007-11-27/pe_ratio|10.4495|2007-10-11/price_to_book_value|1.8999|2007-10-25/price_to_book_value|1.7189|2007-11-08/price_to_book_value|1.8582|2007-11-23/price_to_book_value|1.6921|2007-10-11/peg_ratio|1.8898|2007-10-25/peg_ratio|1.7097|2007-11-08/peg_ratio|1.8483|2007-11-23/peg_ratio|1.6831|2007-10-10/percent_of_shares_outstanding|7.4217|2007-10-26/percent_of_shares_outstanding|7.3655|2007-11-09/percent_of_shares_outstanding|8.7155|2007-11-27/percent_of_shares_outstanding|9.0415|2007-10-31/price|6.6933|2007-11-30/price|6.6756|2007-10-31/total_return_price|6.6019|2007-11-30/total_return_price|6.5844|2007-10-02/enterprise_value|1174.555|2007-10-16/enterprise_value|1147.71|2007-10-30/enterprise_value|1075.3777|2007-11-13/enterprise_value|1186.4861|2007-11-27/enterprise_value|1021.3149
usa_0714|ODFL|200712|216.277|30.703||721.45|23.518|491.596|127.723|363.873||489.452|394.831||0.8439|15.2397|-28.6237|1.1158|0.6533|12.1869|1.8786|1.8686|0.5389|||8.3477|125.8358|0.1244||358.685|296.047|212.01|25.481|15.712|-3.179|6.8474|6.7539|1149.5743|8.637|2008-01-09/ev_revenues|0.7342|2008-01-23/ev_revenues|0.8266|2008-02-06/ev_revenues|0.9415|2008-02-20/ev_revenues|0.9601|2008-01-04/ev_free_cash_flow|-35.95|2008-01-18/ev_free_cash_flow|-35.6424|2008-02-01/ev_free_cash_flow|-45.6647|2008-02-15/ev_free_cash_flow|-46.062|2008-02-29/ev_free_cash_flow|-42.9348|2008-01-04/ps_ratio|0.5799|2008-01-18/ps_ratio|0.5736|2008-02-01/ps_ratio|0.7816|2008-02-15/ps_ratio|0.7898|2008-02-29/ps_ratio|0.7249|2008-01-09/pe_ratio|11.1198|2008-01-23/pe_ratio|12.9271|2008-02-06/pe_ratio|15.1771|2008-02-20/pe_ratio|15.5417|2008-01-04/price_to_book_value|1.6606|2008-01-18/price_to_book_value|1.6424|2008-02-01/price_to_book_value|2.2381|2008-02-15/price_to_book_value|2.2617|2008-02-29/price_to_book_value|2.0758|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|9.2072|2008-01-31/percent_of_shares_outstanding|9.5102|2008-02-15/percent_of_shares_outstanding|9.7727|2008-02-29/percent_of_shares_outstanding|10.1035|2008-01-31/price|8.637|2008-02-29/price|8.0741|2008-01-31/total_return_price|8.5191|2008-02-29/total_return_price|7.9638|2008-01-09/enterprise_value|1029.0797|2008-01-23/enterprise_value|1158.4577|2008-02-06/enterprise_value|1319.5277|2008-02-20/enterprise_value|1345.627
usa_0714|ODFL|200803|238.504|38.426||725.105|26.264|507.891|146.159|361.732||499.841|405.22||0.9245|20.4724|-49.0225|1.3946|0.8513|14.8438|2.4376||0.5143|||11.9333|125.8358|0.083||368.174|303.847|225.096|17.031|10.389|-3.143|9.4311|9.3023|1295.6655|9.0963|2008-04-02/ev_revenues|1.0034|2008-04-16/ev_revenues|0.9805|2008-04-30/ev_revenues|0.9404|2008-05-14/ev_revenues|0.964|2008-05-28/ev_revenues|0.8748|2008-04-11/ev_free_cash_flow|77.8101|2008-04-25/ev_free_cash_flow|75.9939|2008-05-09/ev_free_cash_flow|76.9127|2008-05-23/ev_free_cash_flow|72.4896|2008-04-11/ps_ratio|0.7857|2008-04-25/ps_ratio|0.7638|2008-05-09/ps_ratio|0.7749|2008-05-23/ps_ratio|0.7216|2008-04-02/pe_ratio|18.0163|2008-04-16/pe_ratio|17.5326|2008-04-30/pe_ratio|16.6848|2008-05-14/pe_ratio|17.1848|2008-05-28/pe_ratio|15.2989|2008-04-11/price_to_book_value|2.2788|2008-04-25/price_to_book_value|2.2154|2008-05-09/price_to_book_value|2.2475|2008-05-23/price_to_book_value|2.0931|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|11.3256|2008-04-30/percent_of_shares_outstanding|11.4947|2008-05-15/percent_of_shares_outstanding|11.5404|2008-05-30/percent_of_shares_outstanding|11.3453|2008-04-30/price|9.0963|2008-05-30/price|8.9422|2008-04-30/total_return_price|8.9721|2008-05-30/total_return_price|8.8201|2008-04-02/enterprise_value|1454.6494|2008-04-16/enterprise_value|1421.466|2008-04-30/enterprise_value|1363.3018|2008-05-14/enterprise_value|1397.6038|2008-05-28/enterprise_value|1268.2258
usa_0714|ODFL|200806|260.966|37.313||747.274|25.999|530.384|162.674|367.71||523.722|429.101||0.9247|19.1294|78.9213|1.2702|0.799|16.3533|2.3176||0.4906|||15.1865|125.8358|0.1896||417.84|332.141|232.782|39.15|23.881|-3.389|8.8948|8.7733|1340.5581|10.8741|2008-07-09/ev_revenues|0.8765|2008-07-23/ev_revenues|1.0182|2008-08-06/ev_revenues|1.0577|2008-08-20/ev_revenues|0.9878|2008-07-07/ev_free_cash_flow|28.7331|2008-07-21/ev_free_cash_flow|35.6652|2008-08-04/ev_free_cash_flow|35.2905|2008-08-18/ev_free_cash_flow|35.6737|2008-07-07/ps_ratio|0.6886|2008-07-21/ps_ratio|0.8898|2008-08-04/ps_ratio|0.879|2008-08-18/ps_ratio|0.8901|2008-07-09/pe_ratio|15.7234|2008-07-23/pe_ratio|18.7713|2008-08-06/pe_ratio|19.6224|2008-08-20/pe_ratio|18.117|2008-07-07/price_to_book_value|1.9827|2008-07-21/price_to_book_value|2.5622|2008-08-04/price_to_book_value|2.5309|2008-08-18/price_to_book_value|2.5629|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|17.1311|2008-07-31/percent_of_shares_outstanding|16.9413|2008-08-15/percent_of_shares_outstanding|14.6187|2008-08-29/percent_of_shares_outstanding|13.5617|2008-07-31/price|10.8741|2008-08-29/price|9.8578|2008-07-31/total_return_price|10.7256|2008-08-29/total_return_price|9.7232|2008-07-09/enterprise_value|1321.7513|2008-07-23/enterprise_value|1535.3928|2008-08-06/enterprise_value|1595.0482|2008-08-20/enterprise_value|1489.5325
usa_0714|ODFL|200809|262.51|39.912||771.282|25.779|529.377|158.598|370.779||547.081|452.46||0.9925|17.3055|28.4231|1.1791|0.6771|18.2181|1.9314||0.4615|||9.6085|125.8358|0.1867||415.874|338.651|236.66|38.293|23.359|-3.354|8.397|8.2824|1496.6166|8.9896|2008-10-01/ev_revenues|0.8107|2008-10-15/ev_revenues|0.6888|2008-10-29/ev_revenues|0.7825|2008-11-12/ev_revenues|0.6989|2008-11-26/ev_revenues|0.7096|2008-10-14/ev_free_cash_flow|26.2104|2008-10-28/ev_free_cash_flow|27.1456|2008-11-11/ev_free_cash_flow|25.7929|2008-11-25/ev_free_cash_flow|23.5302|2008-10-14/ps_ratio|0.6138|2008-10-28/ps_ratio|0.6405|2008-11-11/ps_ratio|0.6018|2008-11-25/ps_ratio|0.5371|2008-10-01/pe_ratio|14.33|2008-10-15/pe_ratio|11.7411|2008-10-29/pe_ratio|13.731|2008-11-12/pe_ratio|11.9543|2008-11-26/pe_ratio|12.1827|2008-10-14/price_to_book_value|1.7508|2008-10-28/price_to_book_value|1.8272|2008-11-11/price_to_book_value|1.7168|2008-11-25/price_to_book_value|1.5321|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|8.2857|2008-10-31/percent_of_shares_outstanding|7.7633|2008-11-14/percent_of_shares_outstanding|7.794|2008-11-28/percent_of_shares_outstanding|9.1374|2008-10-31/price|8.9896|2008-11-28/price|7.0519|2008-10-31/total_return_price|8.8669|2008-11-28/total_return_price|6.9556|2008-10-01/enterprise_value|1265.1026|2008-10-15/enterprise_value|1074.9505|2008-10-29/enterprise_value|1221.1067|2008-11-12/enterprise_value|1090.6102|2008-11-26/enterprise_value|1107.3882
usa_0714|ODFL|200812|209.23|28.965||824.485|25.55|516.776|142.19|374.586||558.129|463.508||0.7194|18.6984|24.7075|1.1947|0.5708|12.3909|1.6282||0.4515|||9.1174|125.8358|0.0874||335.836|162.244|219.532|18.192|11.048|-3.126|8.4326|8.3174|1122.675|7.4311|2009-01-07/ev_revenues|0.8019|2009-01-21/ev_revenues|0.693|2009-02-04/ev_revenues|0.7745|2009-02-18/ev_revenues|0.7396|2009-01-06/ev_free_cash_flow|83.9053|2009-01-20/ev_free_cash_flow|67.458|2009-02-03/ev_free_cash_flow|81.0233|2009-02-17/ev_free_cash_flow|75.7561|2009-01-06/ps_ratio|0.6738|2009-01-20/ps_ratio|0.5133|2009-02-03/ps_ratio|0.6457|2009-02-17/ps_ratio|0.5943|2009-01-07/pe_ratio|14.6829|2009-01-21/pe_ratio|12.2493|2009-02-04/pe_ratio|14.0705|2009-02-18/pe_ratio|13.29|2009-01-06/price_to_book_value|1.8565|2009-01-20/price_to_book_value|1.4142|2009-02-03/price_to_book_value|1.779|2009-02-17/price_to_book_value|1.6373|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|9.2876|2009-01-30/percent_of_shares_outstanding|9.4106|2009-02-13/percent_of_shares_outstanding|9.4552|2009-02-27/percent_of_shares_outstanding|11.9113|2009-01-30/price|7.4311|2009-02-27/price|6.4563|2009-01-30/total_return_price|7.3296|2009-02-27/total_return_price|6.3681|2009-01-07/enterprise_value|1233.0671|2009-01-21/enterprise_value|1065.6586|2009-02-04/enterprise_value|1190.9354|2009-02-18/enterprise_value|1137.2452
usa_0714|ODFL|200903|188.225|3.615||879.784|25.321|546.951|150.727|396.224||562.102|467.481||0.7311|18.3675|-22.4764|1.0311|0.598|13.1003|1.5581||0.4828|||12.4188|125.8358|0.0326||295.143|263.737|198.218|6.549|3.973|-3.228|6.96|6.865|1124.1957|8.3407|2009-04-01/ev_revenues|0.8037|2009-04-15/ev_revenues|0.8828|2009-04-29/ev_revenues|0.9017|2009-05-13/ev_revenues|0.8441|2009-05-27/ev_revenues|0.9022|2009-04-14/ev_free_cash_flow|-25.1439|2009-04-28/ev_free_cash_flow|-25.0559|2009-05-12/ev_free_cash_flow|-25.1219|2009-05-26/ev_free_cash_flow|-26.0599|2009-04-14/ps_ratio|0.6906|2009-04-28/ps_ratio|0.6876|2009-05-12/ps_ratio|0.6898|2009-05-26/ps_ratio|0.7224|2009-04-01/pe_ratio|14.5612|2009-04-15/pe_ratio|16.4179|2009-04-29/pe_ratio|16.8597|2009-05-13/pe_ratio|15.5104|2009-05-27/pe_ratio|16.8716|2009-04-14/price_to_book_value|1.7996|2009-04-28/price_to_book_value|1.7916|2009-05-12/price_to_book_value|1.7976|2009-05-26/price_to_book_value|1.8825|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|12.7582|2009-04-30/percent_of_shares_outstanding|11.0496|2009-05-15/percent_of_shares_outstanding|10.1089|2009-05-29/percent_of_shares_outstanding|9.2513|2009-04-30/price|8.3407|2009-05-29/price|8.7259|2009-04-30/total_return_price|8.2268|2009-05-29/total_return_price|8.6068|2009-04-01/enterprise_value|1177.1343|2009-04-15/enterprise_value|1293.0897|2009-04-29/enterprise_value|1320.6805|2009-05-13/enterprise_value|1236.4169|2009-05-27/enterprise_value|1321.4262
usa_0714|ODFL|200906|193.804|3.945||907.682|25.093|571.768|163.121|408.647||572.824|478.203||0.9933|31.5496|-28.3536|1.3534|0.8021|19.0089|2.0901||0.5262|||10.1498|125.8358|0.0859||316.175|278.501|202.35|17.885|10.722|-3.316|9.9467|9.8108|1454.9055|10.557|2009-07-08/ev_revenues|1.18|2009-07-22/ev_revenues|1.1393|2009-08-05/ev_revenues|1.203|2009-08-19/ev_revenues|1.2137|2009-07-07/ev_free_cash_flow|-19.9868|2009-07-21/ev_free_cash_flow|-19.2393|2009-08-04/ev_free_cash_flow|-20.9913|2009-08-18/ev_free_cash_flow|-20.6923|2009-07-07/ps_ratio|0.9519|2009-07-21/ps_ratio|0.9082|2009-08-04/ps_ratio|1.0107|2009-08-18/ps_ratio|0.9932|2009-07-08/pe_ratio|26.5358|2009-07-22/pe_ratio|25.4113|2009-08-05/pe_ratio|27.1698|2009-08-19/pe_ratio|27.4642|2009-07-07/price_to_book_value|2.2651|2009-07-21/price_to_book_value|2.161|2009-08-04/price_to_book_value|2.405|2009-08-18/price_to_book_value|2.3634|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|12.0588|2009-07-31/percent_of_shares_outstanding|8.4155|2009-08-14/percent_of_shares_outstanding|9.0845|2009-08-31/percent_of_shares_outstanding|8.8811|2009-07-31/price|10.557|2009-08-31/price|10.6015|2009-07-31/total_return_price|10.4129|2009-08-31/total_return_price|10.4567|2009-07-08/enterprise_value|1608.4307|2009-07-22/enterprise_value|1552.8764|2009-08-05/enterprise_value|1639.7498|2009-08-19/enterprise_value|1654.2909
usa_0714|ODFL|200909|195.843|3.641||933.641|24.864|591.443|163.883|427.56||583.319|488.698||1.1378|39.8711|-17.8283|1.2299|0.8256|31.0511|1.9644||0.5382|||6.0408|125.8358|0.0844||322.763|281.493|205.37|17.235|10.495|-3.109|9.0163|8.8932|1444.85|7.7007|2009-10-14/ev_revenues|1.1389|2009-10-28/ev_revenues|1.0188|2009-11-11/ev_revenues|1.0958|2009-11-25/ev_revenues|1.0403|2009-10-13/ev_free_cash_flow|-14.3523|2009-10-27/ev_free_cash_flow|-13.1936|2009-11-10/ev_free_cash_flow|-12.9611|2009-11-24/ev_free_cash_flow|-13.3923|2009-10-13/ps_ratio|0.8793|2009-10-27/ps_ratio|0.7886|2009-11-10/ps_ratio|0.7704|2009-11-24/ps_ratio|0.8042|2009-10-14/pe_ratio|31.0919|2009-10-28/pe_ratio|26.9184|2009-11-11/pe_ratio|29.5919|2009-11-25/pe_ratio|27.6633|2009-10-13/price_to_book_value|1.9144|2009-10-27/price_to_book_value|1.7168|2009-11-10/price_to_book_value|1.6772|2009-11-24/price_to_book_value|1.7507|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.0399|2009-10-30/percent_of_shares_outstanding|3.7152|2009-11-13/percent_of_shares_outstanding|3.7422|2009-11-30/percent_of_shares_outstanding|4.8283|2009-10-30/price|7.7007|2009-11-30/price|7.8459|2009-10-30/total_return_price|7.5956|2009-11-30/total_return_price|7.7388|2009-10-14/enterprise_value|1446.3414|2009-10-28/enterprise_value|1293.8469|2009-11-11/enterprise_value|1391.5328|2009-11-25/enterprise_value|1321.0648
usa_0714|ODFL|200912|174.175|4.171||939.495|19.463|566.278|148.125|418.153||593|498.379||1.2132|41.4672|-15.2599|1.2473|0.9504|33.6735|2.069||0.5152|||5.1402|125.8358|0.0756||310.924|155.331|201.081|15.496|9.681|-3.345|9.0963|8.9721|1540.6718|8.1482|2010-01-06/ev_revenues|1.1546|2010-01-20/ev_revenues|1.0665|2010-02-03/ev_revenues|1.0917|2010-02-17/ev_revenues|1.1084|2010-01-05/ev_free_cash_flow|-17.6735|2010-01-19/ev_free_cash_flow|-16.7248|2010-02-02/ev_free_cash_flow|-16.7945|2010-02-16/ev_free_cash_flow|-16.9294|2010-01-05/ps_ratio|0.896|2010-01-19/ps_ratio|0.8349|2010-02-02/ps_ratio|0.8394|2010-02-16/ps_ratio|0.8481|2010-01-06/pe_ratio|32.4149|2010-01-20/pe_ratio|29.2872|2010-02-03/pe_ratio|30.1808|2010-02-17/pe_ratio|30.7766|2010-01-05/price_to_book_value|1.8812|2010-01-19/price_to_book_value|1.7529|2010-02-02/price_to_book_value|1.7624|2010-02-16/price_to_book_value|1.7806|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.9132|2010-01-29/percent_of_shares_outstanding|4.4288|2010-02-12/percent_of_shares_outstanding|5.2737|2010-02-26/percent_of_shares_outstanding|5.5426|2010-01-29/price|8.1482|2010-02-26/price|9.1082|2010-01-29/total_return_price|8.0369|2010-02-26/total_return_price|8.9838|2010-01-06/enterprise_value|1437.4264|2010-01-20/enterprise_value|1327.8093|2010-02-03/enterprise_value|1359.1284|2010-02-17/enterprise_value|1380.0079
usa_0714|ODFL|201003|194.007|9.469||944.252|24.406|592.268|171.596|420.672||600.701|506.08||1.2186|40.0219|-19.2966|1.2949|1.0005|32.1058|2.1006||0.515|||5.2214|125.8358|0.0622||317.795|242.888|203.448|12.836|7.701|-3.466|9.8933|9.7582|1544.8047|10.6311|2010-04-14/ev_revenues|1.2933|2010-04-28/ev_revenues|1.2851|2010-05-12/ev_revenues|1.3539|2010-05-26/ev_revenues|1.2575|2010-04-13/ev_free_cash_flow|-57.4591|2010-04-27/ev_free_cash_flow|-61.4388|2010-05-11/ev_free_cash_flow|-61.7221|2010-05-25/ev_free_cash_flow|-57.4456|2010-04-13/ps_ratio|1.0162|2010-04-27/ps_ratio|1.103|2010-05-11/ps_ratio|1.1091|2010-05-25/ps_ratio|1.0159|2010-04-14/pe_ratio|34.5481|2010-04-28/pe_ratio|34.2789|2010-05-12/pe_ratio|36.5289|2010-05-26/pe_ratio|33.375|2010-04-13/price_to_book_value|2.1445|2010-04-27/price_to_book_value|2.3276|2010-05-11/price_to_book_value|2.3406|2010-05-25/price_to_book_value|2.1439|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|5.4999|2010-04-30/percent_of_shares_outstanding|5.6903|2010-05-14/percent_of_shares_outstanding|5.974|2010-05-28/percent_of_shares_outstanding|5.7894|2010-04-30/price|10.6311|2010-05-28/price|10.56|2010-04-30/total_return_price|10.4859|2010-05-28/total_return_price|10.4158|2010-04-14/enterprise_value|1639.508|2010-04-28/enterprise_value|1629.0683|2010-05-12/enterprise_value|1716.3145|2010-05-26/enterprise_value|1594.0206
usa_0714|ODFL|201006|206.832|4.783||942.54|19.463|580.667|179.662|401.005||622.214|527.593||1.2657|32.2702|-57.3512|1.325|1.0138|33.6443|2.1395||0.4635|||5.4615|125.8358|0.1689||368.25|282.373|220.754|35.854|21.513|-3.128|10.4119|10.2697|1604.4603|11.683|2010-07-07/ev_revenues|1.208|2010-07-21/ev_revenues|1.2131|2010-08-04/ev_revenues|1.3097|2010-08-18/ev_revenues|1.2944|2010-07-06/ev_free_cash_flow|81.8654|2010-07-20/ev_free_cash_flow|87.4421|2010-08-03/ev_free_cash_flow|89.9734|2010-08-17/ev_free_cash_flow|88.5891|2010-08-31/ev_free_cash_flow|83.9814|2010-07-06/ps_ratio|0.9546|2010-07-20/ps_ratio|1.0343|2010-08-03/ps_ratio|1.0705|2010-08-17/ps_ratio|1.0507|2010-08-31/ps_ratio|0.9849|2010-07-07/pe_ratio|26.6288|2010-07-21/pe_ratio|26.7652|2010-08-04/pe_ratio|29.3561|2010-08-18/pe_ratio|28.947|2010-07-06/price_to_book_value|2.0248|2010-07-20/price_to_book_value|2.1938|2010-08-03/price_to_book_value|2.2705|2010-08-17/price_to_book_value|2.2285|2010-08-31/price_to_book_value|2.0889|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.4454|2010-07-30/percent_of_shares_outstanding|5.6777|2010-08-13/percent_of_shares_outstanding|5.2298|2010-08-31/percent_of_shares_outstanding|6.0603|2010-07-30/price|11.683|2010-08-31/price|10.3289|2010-07-30/total_return_price|11.5234|2010-08-31/total_return_price|10.1878|2010-07-07/enterprise_value|1594.1978|2010-07-21/enterprise_value|1600.9092|2010-08-04/enterprise_value|1728.4229|2010-08-18/enterprise_value|1708.2891
usa_0714|ODFL|201009|221.063|5.057||947.315|19.463|572.488|248.768|323.72||646.593|551.974||1.3091|26.5811|91.8125|1.3797|1.0967|29.3409|2.3262||0.4104|||5.1314|125.8357|0.1956||395.981|303.849|239.259|40.635|24.381|-2.927|11.2978|11.1435|1727.6764|12.4667|2010-10-13/ev_revenues|1.2312|2010-10-27/ev_revenues|1.3086|2010-11-10/ev_revenues|1.3038|2010-11-24/ev_revenues|1.3781|2010-10-12/ev_free_cash_flow|34.1651|2010-10-26/ev_free_cash_flow|34.812|2010-11-09/ev_free_cash_flow|36.7527|2010-11-23/ev_free_cash_flow|38.1032|2010-10-12/ps_ratio|1.0218|2010-10-26/ps_ratio|1.0447|2010-11-09/ps_ratio|1.1134|2010-11-23/ps_ratio|1.1611|2010-10-13/pe_ratio|23.0177|2010-10-27/pe_ratio|24.7256|2010-11-10/pe_ratio|24.6194|2010-11-24/pe_ratio|26.2566|2010-10-12/price_to_book_value|2.2013|2010-10-26/price_to_book_value|2.2506|2010-11-09/price_to_book_value|2.3985|2010-11-23/price_to_book_value|2.5014|2010-10-12/peg_ratio|0.3087|2010-10-26/peg_ratio|0.3156|2010-11-09/peg_ratio|0.3363|2010-11-23/peg_ratio|0.3508|2010-10-15/percent_of_shares_outstanding|4.3557|2010-10-29/percent_of_shares_outstanding|4.0354|2010-11-15/percent_of_shares_outstanding|3.8098|2010-11-30/percent_of_shares_outstanding|3.7752|2010-10-29/price|12.4667|2010-11-30/price|12.8356|2010-10-29/total_return_price|12.2964|2010-11-30/total_return_price|12.6603|2010-10-13/enterprise_value|1714.9413|2010-10-27/enterprise_value|1822.8803|2010-11-10/enterprise_value|1816.1691|2010-11-24/enterprise_value|1919.6339
usa_0714|ODFL|201012|222.582|5.45||964.216|19.463|571.232|170.046|401.186||668.649|574.03||1.4556|27.1625|41.2015|1.6573|1.2708|27.9646|2.7376|0.3839|0.4056|||3.493|125.8356|0.1733||398.972|-547.317|-622.914|35.101|22.056|-2.944|14.2178|14.0236|2027.5729|14.2978|2011-01-05/ev_revenues|1.4041|2011-01-19/ev_revenues|1.3988|2011-02-02/ev_revenues|1.3418|2011-02-16/ev_revenues|1.3754|2011-01-04/ev_free_cash_flow|60.9298|2011-01-18/ev_free_cash_flow|61.8789|2011-02-01/ev_free_cash_flow|61.2734|2011-02-15/ev_free_cash_flow|59.4406|2011-01-04/ps_ratio|1.2265|2011-01-18/ps_ratio|1.2484|2011-02-01/ps_ratio|1.2345|2011-02-15/ps_ratio|1.1922|2011-01-05/pe_ratio|24.0222|2011-01-19/pe_ratio|23.9185|2011-02-02/pe_ratio|22.8|2011-02-16/pe_ratio|23.4593|2011-01-04/price_to_book_value|2.7167|2011-01-18/price_to_book_value|2.7652|2011-02-01/price_to_book_value|2.7342|2011-02-15/price_to_book_value|2.6406|2011-01-04/peg_ratio|0.2084|2011-01-18/peg_ratio|0.2122|2011-02-01/peg_ratio|0.2098|2011-02-15/peg_ratio|0.2026|2011-01-14/percent_of_shares_outstanding|3.8704|2011-01-31/percent_of_shares_outstanding|3.385|2011-02-15/percent_of_shares_outstanding|3.2851|2011-02-28/percent_of_shares_outstanding|3.1699|2011-01-31/price|14.2978|2011-02-28/price|13.6756|2011-01-31/total_return_price|14.1025|2011-02-28/total_return_price|13.4888|2011-01-05/enterprise_value|2079.4784|2011-01-19/enterprise_value|2071.6485|2011-02-02/enterprise_value|1987.1989|2011-02-16/enterprise_value|2036.9739
usa_0714|ODFL|201103|330.337|88.143||1000.574|19.463|645.28|227.038|418.242||738.622|595.603||1.537|24.7586|65.3965|1.6016|1.2945|25.9259|2.945|0.22|0.3912|||3.2482|126.5759|0.1689||422.679|310.227|248.193|35.482|21.573|-3.857|15.5956|15.3826|2276.2846|16.6311|2011-04-13/ev_revenues|1.3715|2011-04-27/ev_revenues|1.4893|2011-05-11/ev_revenues|1.4693|2011-05-25/ev_revenues|1.4349|2011-04-12/ev_free_cash_flow|52.2968|2011-04-26/ev_free_cash_flow|52.0502|2011-05-10/ev_free_cash_flow|56.5287|2011-05-24/ev_free_cash_flow|53.7485|2011-04-12/ps_ratio|1.2252|2011-04-26/ps_ratio|1.2188|2011-05-10/ps_ratio|1.3343|2011-05-24/ps_ratio|1.2626|2011-04-13/pe_ratio|21.6164|2011-04-27/pe_ratio|23.6604|2011-05-11/pe_ratio|23.3145|2011-05-25/pe_ratio|22.717|2011-04-12/price_to_book_value|2.6979|2011-04-26/price_to_book_value|2.6839|2011-05-10/price_to_book_value|2.9382|2011-05-24/price_to_book_value|2.7803|2011-04-12/peg_ratio|0.1687|2011-04-26/peg_ratio|0.1678|2011-05-10/peg_ratio|0.1837|2011-05-24/peg_ratio|0.1739|2011-04-15/percent_of_shares_outstanding|3.044|2011-04-29/percent_of_shares_outstanding|2.7427|2011-05-13/percent_of_shares_outstanding|2.9303|2011-05-31/percent_of_shares_outstanding|2.8969|2011-04-29/price|16.6311|2011-05-31/price|16.5911|2011-04-29/total_return_price|16.404|2011-05-31/total_return_price|16.3645|2011-04-13/enterprise_value|2175.1013|2011-04-27/enterprise_value|2361.7922|2011-05-11/enterprise_value|2330.1985|2011-05-25/enterprise_value|2275.6272
usa_0714|ODFL|201106|296.136|28.664||1059.702|19.463|631.499|212.383|419.116||778.005|634.986||1.4382|22.1543|54.6661|1.688|1.2863|22.7736|2.8324|0.1771|0.3409|||3.372|129.2475|0.3067||480.255|356.89|268.039|60.833|39.383|-3.45|16.5778|16.3514|2280.7971|16.4667|2011-07-06/ev_revenues|1.4727|2011-07-20/ev_revenues|1.4158|2011-08-03/ev_revenues|1.3123|2011-08-17/ev_revenues|1.1864|2011-08-31/ev_revenues|1.226|2011-07-05/ev_free_cash_flow|-191.1529|2011-07-19/ev_free_cash_flow|-189.8355|2011-08-02/ev_free_cash_flow|-175.98|2011-08-16/ev_free_cash_flow|-160.9889|2011-08-30/ev_free_cash_flow|-166.0313|2011-07-05/ps_ratio|1.2607|2011-07-19/ps_ratio|1.2511|2011-08-02/ps_ratio|1.1498|2011-08-16/ps_ratio|1.0402|2011-08-30/ps_ratio|1.077|2011-07-06/pe_ratio|20.7421|2011-07-20/pe_ratio|19.8579|2011-08-03/pe_ratio|18.2474|2011-08-17/pe_ratio|16.2895|2011-08-31/pe_ratio|16.9053|2011-07-05/price_to_book_value|2.8027|2011-07-19/price_to_book_value|2.7813|2011-08-02/price_to_book_value|2.5561|2011-08-16/price_to_book_value|2.3125|2011-08-30/price_to_book_value|2.3944|2011-07-05/peg_ratio|0.1724|2011-07-19/peg_ratio|0.171|2011-08-02/peg_ratio|0.1572|2011-08-16/peg_ratio|0.1422|2011-08-30/peg_ratio|0.1473|2011-07-15/percent_of_shares_outstanding|2.9457|2011-07-29/percent_of_shares_outstanding|2.8326|2011-08-15/percent_of_shares_outstanding|3.5768|2011-08-31/percent_of_shares_outstanding|3.9709|2011-07-29/price|16.4667|2011-08-31/price|14.2756|2011-07-29/total_return_price|16.2418|2011-08-31/total_return_price|14.0806|2011-07-06/enterprise_value|2500.4209|2011-07-20/enterprise_value|2403.916|2011-08-03/enterprise_value|2228.1394|2011-08-17/enterprise_value|2014.45|2011-08-31/enterprise_value|2081.6588
usa_0714|ODFL|201109|318.589|42.262||1103.22|19.463|656.562|220.117|436.445||816.636|673.617||1.1303|15.5072|-157.9906|1.2804|1.0182|15.4158|2.2638|0.1392|0.3239|||4.6093|129.2475|0.3||494.475|370.298|275.889|63.122|38.631|-3.394|12.8756|12.6997|1919.094|16.2445|2011-10-12/ev_revenues|1.1828|2011-10-26/ev_revenues|1.256|2011-11-09/ev_revenues|1.3094|2011-11-23/ev_revenues|1.2592|2011-10-11/ev_free_cash_flow|-126.2835|2011-10-25/ev_free_cash_flow|-135.9899|2011-11-08/ev_free_cash_flow|-145.7314|2011-11-22/ev_free_cash_flow|-140.4402|2011-10-11/ps_ratio|1.0166|2011-10-25/ps_ratio|1.1041|2011-11-08/ps_ratio|1.192|2011-11-22/ps_ratio|1.1443|2011-10-12/pe_ratio|15.5129|2011-10-26/pe_ratio|16.5855|2011-11-09/pe_ratio|17.3677|2011-11-23/pe_ratio|16.6323|2011-10-11/price_to_book_value|2.2629|2011-10-25/price_to_book_value|2.4577|2011-11-08/price_to_book_value|2.6533|2011-11-22/price_to_book_value|2.5471|2011-10-11/peg_ratio|0.1694|2011-10-25/peg_ratio|0.184|2011-11-08/peg_ratio|0.1986|2011-11-22/peg_ratio|0.1907|2011-10-14/percent_of_shares_outstanding|4.4069|2011-10-31/percent_of_shares_outstanding|3.9187|2011-11-15/percent_of_shares_outstanding|3.9898|2011-11-30/percent_of_shares_outstanding|3.784|2011-10-31/price|16.2445|2011-11-30/price|17.2489|2011-10-31/total_return_price|16.0226|2011-11-30/total_return_price|17.0133|2011-10-12/enterprise_value|2124.7361|2011-10-26/enterprise_value|2256.2815|2011-11-09/enterprise_value|2352.2118|2011-11-23/enterprise_value|2262.0258
usa_0714|ODFL|201112|331.852|75.85||1126.95|19.463|656.555|204.81|451.745||856.519|713.5||1.4268|18.0793|-155.1576|1.6665|1.277|19.0867|2.8425|0.2128|0.3143|||3.187|129.2475|0.3133||506.391|-633.905|-746.324|60.647|39.883|-3.186|18.0133|17.7673|2563.029|18.9422|2012-01-04/ev_revenues|1.3157|2012-01-18/ev_revenues|1.3263|2012-02-01/ev_revenues|1.393|2012-02-15/ev_revenues|1.4105|2012-02-29/ev_revenues|1.4144|2012-01-03/ev_free_cash_flow|93.432|2012-01-17/ev_free_cash_flow|92.2901|2012-01-31/ev_free_cash_flow|97.2381|2012-02-14/ev_free_cash_flow|99.8813|2012-02-28/ev_free_cash_flow|99.5007|2012-01-03/ps_ratio|1.2253|2012-01-17/ps_ratio|1.2091|2012-01-31/ps_ratio|1.2793|2012-02-14/ps_ratio|1.3168|2012-02-28/ps_ratio|1.3114|2012-01-04/pe_ratio|16.4245|2012-01-18/pe_ratio|16.5674|2012-02-01/pe_ratio|17.4694|2012-02-15/pe_ratio|17.7061|2012-02-29/pe_ratio|17.7592|2012-01-03/price_to_book_value|2.7376|2012-01-17/price_to_book_value|2.7014|2012-01-31/price_to_book_value|2.8584|2012-02-14/price_to_book_value|2.9422|2012-02-28/price_to_book_value|2.9301|2012-01-03/peg_ratio|0.2045|2012-01-17/peg_ratio|0.2018|2012-01-31/peg_ratio|0.2135|2012-02-14/peg_ratio|0.2198|2012-02-28/peg_ratio|0.2189|2012-01-13/percent_of_shares_outstanding|2.8414|2012-01-31/percent_of_shares_outstanding|2.6787|2012-02-15/percent_of_shares_outstanding|2.53|2012-02-29/percent_of_shares_outstanding|2.4559|2012-01-31/price|18.9422|2012-02-29/price|19.3378|2012-01-31/total_return_price|18.6835|2012-02-29/total_return_price|19.0737|2012-01-04/enterprise_value|2504.8558|2012-01-18/enterprise_value|2524.9611|2012-02-01/enterprise_value|2651.9109|2012-02-15/enterprise_value|2685.2281|2012-02-29/enterprise_value|2692.6956
usa_0714|ODFL|201203|327.9|54.219||1190.137|19.463|686.578|251.268|435.31||887.614|744.595||1.5429|19.7481|108.572|1.8691|1.4402|19.498|3.2178|0.2403|0.2909|||2.804|129.2475|0.24||497.14|99.892|12.537|51.397|31.095|-3.167|21.1867|20.8973|2937.4044|19.7645|2012-04-11/ev_revenues|1.4647|2012-04-25/ev_revenues|1.5175|2012-05-09/ev_revenues|1.3752|2012-05-23/ev_revenues|1.3805|2012-04-10/ev_free_cash_flow|3844.8432|2012-04-24/ev_free_cash_flow|3989.4179|2012-04-25/ev_free_cash_flow|4040.4444|2012-05-09/ev_free_cash_flow|3661.612|2012-05-23/ev_free_cash_flow|3675.5283|2012-04-10/ps_ratio|1.3409|2012-04-24/ps_ratio|1.3952|2012-05-08/ps_ratio|1.2968|2012-05-22/ps_ratio|1.255|2012-04-11/pe_ratio|17.9655|2012-04-25/pe_ratio|18.6628|2012-05-09/pe_ratio|16.7854|2012-05-23/pe_ratio|16.8544|2012-04-10/price_to_book_value|2.9886|2012-04-24/price_to_book_value|3.1096|2012-05-08/price_to_book_value|2.8902|2012-05-22/price_to_book_value|2.7971|2012-04-10/peg_ratio|0.2758|2012-04-24/peg_ratio|0.287|2012-05-08/peg_ratio|0.2667|2012-05-22/peg_ratio|0.2581|2012-04-13/percent_of_shares_outstanding|2.8146|2012-04-30/percent_of_shares_outstanding|2.8262|2012-05-15/percent_of_shares_outstanding|3.1854|2012-05-31/percent_of_shares_outstanding|3.5872|2012-04-30/price|19.7645|2012-05-31/price|19.36|2012-04-30/total_return_price|19.4945|2012-05-31/total_return_price|19.0956|2012-04-11/enterprise_value|2897.5032|2012-04-25/enterprise_value|3002.0502|2012-05-09/enterprise_value|2720.5777|2012-05-23/enterprise_value|2730.9175
usa_0714|ODFL|201206|301.158|11.015||1282.509|19.463|704.198|244.454|459.744||935.446|792.427||1.3718|17.4265|3652.3344|1.6733|1.2936|16.7395|2.8831|0.2661|0.2864|||3.185|129.2475|0.3733||547.452|130.686|12.351|79.061|47.832|-2.652|19.24|18.9772|2713.6844|18.8445|2012-07-05/ev_revenues|1.3764|2012-07-19/ev_revenues|1.3006|2012-08-02/ev_revenues|1.3683|2012-08-16/ev_revenues|1.4155|2012-08-30/ev_revenues|1.3793|2012-07-05/ev_free_cash_flow|-185.6426|2012-07-19/ev_free_cash_flow|-175.4159|2012-08-02/ev_free_cash_flow|-184.5442|2012-08-16/ev_free_cash_flow|-190.9074|2012-08-30/ev_free_cash_flow|-186.0213|2012-07-03/ps_ratio|1.2517|2012-07-17/ps_ratio|1.1582|2012-07-31/ps_ratio|1.1907|2012-08-14/ps_ratio|1.2441|2012-08-28/ps_ratio|1.2682|2012-07-05/pe_ratio|16.1377|2012-07-19/pe_ratio|15.1594|2012-08-02/pe_ratio|16.0326|2012-08-16/pe_ratio|16.6413|2012-08-30/pe_ratio|16.1739|2012-07-03/price_to_book_value|2.7369|2012-07-17/price_to_book_value|2.5324|2012-07-31/price_to_book_value|2.6037|2012-08-14/price_to_book_value|2.7204|2012-08-28/price_to_book_value|2.7732|2012-07-03/peg_ratio|0.3568|2012-07-17/peg_ratio|0.3301|2012-07-31/peg_ratio|0.3394|2012-08-14/peg_ratio|0.3546|2012-08-28/peg_ratio|0.3615|2012-07-13/percent_of_shares_outstanding|2.83|2012-07-31/percent_of_shares_outstanding|2.7455|2012-08-15/percent_of_shares_outstanding|2.5567|2012-08-31/percent_of_shares_outstanding|2.844|2012-07-31/price|18.8445|2012-08-31/price|19.9022|2012-07-31/total_return_price|18.5871|2012-08-31/total_return_price|19.6304|2012-07-05/enterprise_value|2815.4553|2012-07-19/enterprise_value|2660.3583|2012-08-02/enterprise_value|2798.7968|2012-08-16/enterprise_value|2895.3017|2012-08-30/enterprise_value|2821.1997
usa_0714|ODFL|201209|305.739|6.902||1351.358|19.463|728.134|237.628|490.506||986.488|843.471||1.4142|16.9166|-190.7369|1.6758|1.2385|16.625|2.7081|0.353|0.2867|||2.6592|129.2475|0.3933||550.511|128.5|13.339|78.361|51.044|-2.86|20.0967|19.8222|2892.7153|22.3867|2012-10-11/ev_revenues|1.34|2012-10-25/ev_revenues|1.4339|2012-11-08/ev_revenues|1.5208|2012-11-23/ev_revenues|1.5044|2012-10-11/ev_free_cash_flow|-56.0899|2012-10-25/ev_free_cash_flow|-60.0201|2012-11-08/ev_free_cash_flow|-63.6585|2012-11-23/ev_free_cash_flow|-62.972|2012-10-09/ps_ratio|1.2005|2012-10-23/ps_ratio|1.269|2012-11-06/ps_ratio|1.4289|2012-11-20/ps_ratio|1.3551|2012-10-11/pe_ratio|14.8889|2012-10-25/pe_ratio|16.0455|2012-11-08/pe_ratio|17.1162|2012-11-23/pe_ratio|16.9142|2012-10-09/price_to_book_value|2.5575|2012-10-23/price_to_book_value|2.7033|2012-11-06/price_to_book_value|3.044|2012-11-20/price_to_book_value|2.8868|2012-10-09/peg_ratio|0.3781|2012-10-23/peg_ratio|0.3997|2012-11-06/peg_ratio|0.45|2012-11-20/peg_ratio|0.4268|2012-10-15/percent_of_shares_outstanding|2.1702|2012-10-31/percent_of_shares_outstanding|2.098|2012-11-15/percent_of_shares_outstanding|2.5377|2012-11-30/percent_of_shares_outstanding|2.3318|2012-10-31/price|22.3867|2012-11-30/price|22.2933|2012-10-31/total_return_price|22.0809|2012-11-30/total_return_price|21.9889|2012-10-11/enterprise_value|2816.0512|2012-10-25/enterprise_value|3013.3689|2012-11-08/enterprise_value|3196.0385|2012-11-23/enterprise_value|3161.5727
usa_0714|ODFL|201212|275.028|12.857||1379.305|19.463|686.545|225.139|461.406||1025.969|882.952||1.5368|18.774|-64.3278|1.8577|1.3805|17.3131|2.9409|0.4348|0.2343|||1.744|129.2474|0.3067||533.797|111.637|11.434|64.279|39.481|-2.749|22.8533|22.5412|3229.6429|24.8533|2013-01-04/ev_revenues|1.5453|2013-01-18/ev_revenues|1.5777|2013-02-01/ev_revenues|1.6275|2013-02-15/ev_revenues|1.5664|2013-01-04/ev_free_cash_flow|-72.8859|2013-01-18/ev_free_cash_flow|-74.4131|2013-02-01/ev_free_cash_flow|-76.7611|2013-02-15/ev_free_cash_flow|-73.8786|2013-01-02/ps_ratio|1.438|2013-01-16/ps_ratio|1.4348|2013-01-30/ps_ratio|1.5008|2013-02-13/ps_ratio|1.4643|2013-02-27/ps_ratio|1.4421|2013-01-04/pe_ratio|18.0406|2013-01-18/pe_ratio|18.4467|2013-02-01/pe_ratio|19.0711|2013-02-15/pe_ratio|18.3046|2013-01-02/price_to_book_value|2.984|2013-01-16/price_to_book_value|2.9772|2013-01-30/price_to_book_value|3.1141|2013-02-13/price_to_book_value|3.0385|2013-02-27/price_to_book_value|2.9923|2013-01-02/peg_ratio|0.875|2013-01-16/peg_ratio|0.873|2013-01-30/peg_ratio|0.9132|2013-02-13/peg_ratio|0.891|2013-02-27/peg_ratio|0.8775|2013-01-15/percent_of_shares_outstanding|1.8838|2013-01-31/percent_of_shares_outstanding|1.5266|2013-02-15/percent_of_shares_outstanding|1.5287|2013-02-28/percent_of_shares_outstanding|1.7806|2013-01-31/price|24.8533|2013-02-28/price|23.9867|2013-01-31/total_return_price|24.5139|2013-02-28/total_return_price|23.6591|2013-01-04/enterprise_value|3289.8517|2013-01-18/enterprise_value|3358.7837|2013-02-01/enterprise_value|3464.7666|2013-02-15/enterprise_value|3334.6575
usa_0714|ODFL|201303|324.964|29.183||1375.749|19.463|694.67|254.13|440.54||1066.522|923.505||1.6043|19.4603|1384.9047|1.9769|1.5445|18.3654|3.2048|0.9398|0.2057|||1.4694|129.2474|0.3133||538.416|115.562|12.991|63.484|40.553|-2.386|25.4667|25.1189|3481.6505|25.6667|2013-04-15/ev_revenues|1.5209|2013-04-29/ev_revenues|1.617|2013-05-13/ev_revenues|1.6595|2013-05-28/ev_revenues|1.8171|2013-04-15/ev_free_cash_flow|1312.9293|2013-04-29/ev_free_cash_flow|1395.8724|2013-05-13/ev_free_cash_flow|1432.5456|2013-05-28/ev_free_cash_flow|1568.6136|2013-04-10/ps_ratio|1.525|2013-04-24/ps_ratio|1.4754|2013-05-08/ps_ratio|1.5894|2013-05-22/ps_ratio|1.7029|2013-04-15/pe_ratio|17.3558|2013-04-29/pe_ratio|18.5192|2013-05-13/pe_ratio|19.0337|2013-05-28/pe_ratio|20.9423|2013-04-10/price_to_book_value|3.1032|2013-04-24/price_to_book_value|3.0022|2013-05-08/price_to_book_value|3.234|2013-05-22/price_to_book_value|3.4651|2013-04-10/peg_ratio|0.945|2013-04-24/peg_ratio|0.9143|2013-05-08/peg_ratio|0.9849|2013-05-22/peg_ratio|1.0553|2013-04-15/percent_of_shares_outstanding|1.6523|2013-04-30/percent_of_shares_outstanding|1.6174|2013-05-15/percent_of_shares_outstanding|1.6554|2013-05-31/percent_of_shares_outstanding|2.4004|2013-04-30/price|25.6667|2013-05-31/price|28.7067|2013-04-30/total_return_price|25.3161|2013-05-31/total_return_price|28.3146|2013-04-15/enterprise_value|3300.7041|2013-04-29/enterprise_value|3509.2232|2013-05-13/enterprise_value|3601.4197|2013-05-28/enterprise_value|3943.4945
usa_0714|ODFL|201306|324.082|7.37||1469.392|19.463|729.953|273.128|456.825||1124.777|981.76||1.7401|20.1107|1502.1219|2.0529|1.7041|20.0096|3.4675|1.056|0.2034|||2.761|129.2474|0.4533||590.304|146.581|13.37|94.878|58.255|-2.361|27.7467|27.3677|3776.3346|29.12|2013-07-09/ev_revenues|1.8284|2013-07-23/ev_revenues|1.7754|2013-08-06/ev_revenues|1.842|2013-08-20/ev_revenues|1.8397|2013-07-09/ev_free_cash_flow|225.1691|2013-07-23/ev_free_cash_flow|218.648|2013-08-06/ev_free_cash_flow|226.8473|2013-08-20/ev_free_cash_flow|226.5596|2013-07-03/ps_ratio|1.6692|2013-07-17/ps_ratio|1.6793|2013-07-31/ps_ratio|1.7007|2013-08-14/ps_ratio|1.7688|2013-08-28/ps_ratio|1.7042|2013-07-09/pe_ratio|20.1773|2013-07-23/pe_ratio|19.5591|2013-08-06/pe_ratio|20.3364|2013-08-20/pe_ratio|20.3091|2013-07-03/price_to_book_value|3.2841|2013-07-17/price_to_book_value|3.304|2013-07-31/price_to_book_value|3.3462|2013-08-14/price_to_book_value|3.4802|2013-08-28/price_to_book_value|3.3531|2013-07-03/peg_ratio|0.996|2013-07-17/peg_ratio|1.002|2013-07-31/peg_ratio|1.0148|2013-08-14/peg_ratio|1.0554|2013-08-28/peg_ratio|1.0169|2013-07-15/percent_of_shares_outstanding|0.9821|2013-07-31/percent_of_shares_outstanding|0.7554|2013-08-15/percent_of_shares_outstanding|0.6666|2013-08-30/percent_of_shares_outstanding|0.6948|2013-07-31/price|29.12|2013-08-30/price|28.9467|2013-07-31/total_return_price|28.7223|2013-08-30/total_return_price|28.5513|2013-07-09/enterprise_value|4046.2883|2013-07-23/enterprise_value|3929.1041|2013-08-06/enterprise_value|4076.4462|2013-08-20/enterprise_value|4071.2763
usa_0714|ODFL|201309|333.276|12.104||1508.617|19.463|719.753|248.811|470.942||1184.926|1041.909||1.865|20.9473|229.6763|2.1824|1.7579|20.6046|3.4588|1.0489|0.1739|||0.6179|129.2474|0.4667||616.458|151.55|14.121|95.253|60.149|-2.434|30.66|30.2413|4127.2834|31.2667|2013-10-01/ev_revenues|1.855|2013-10-15/ev_revenues|1.8561|2013-10-29/ev_revenues|1.8712|2013-11-12/ev_revenues|1.903|2013-11-26/ev_revenues|2.024|2013-10-01/ev_free_cash_flow|64.0776|2013-10-15/ev_free_cash_flow|64.1168|2013-10-29/ev_free_cash_flow|64.6392|2013-11-12/ev_free_cash_flow|65.7363|2013-11-26/ev_free_cash_flow|69.9157|2013-10-09/ps_ratio|1.7347|2013-10-23/ps_ratio|1.805|2013-11-06/ps_ratio|1.7785|2013-11-20/ps_ratio|1.8689|2013-10-01/pe_ratio|20.2641|2013-10-15/pe_ratio|20.2771|2013-10-29/pe_ratio|20.4502|2013-11-12/pe_ratio|20.8139|2013-11-26/pe_ratio|22.1991|2013-10-09/price_to_book_value|3.3363|2013-10-23/price_to_book_value|3.4715|2013-11-06/price_to_book_value|3.4206|2013-11-20/price_to_book_value|3.5944|2013-10-09/peg_ratio|1.1917|2013-10-23/peg_ratio|1.24|2013-11-06/peg_ratio|1.2218|2013-11-20/peg_ratio|1.2839|2013-10-15/percent_of_shares_outstanding|0.7493|2013-10-31/percent_of_shares_outstanding|0.4244|2013-11-15/percent_of_shares_outstanding|0.5636|2013-11-29/percent_of_shares_outstanding|0.8329|2013-10-31/price|31.2667|2013-11-29/price|34.3533|2013-10-31/total_return_price|30.8397|2013-11-29/total_return_price|33.8842|2013-10-01/enterprise_value|4227.3896|2013-10-15/enterprise_value|4229.9745|2013-10-29/enterprise_value|4264.4404|2013-11-12/enterprise_value|4336.819|2013-11-26/enterprise_value|4612.5468
usa_0714|ODFL|201312|332.979|30.174||1543.059|19.463|700.007|232.122|467.885||1232.082|1089.065||2.0689|22.9472|71.4699|2.448|1.9695|22.7143|3.7879|1.353|0.1554|||1.2738|129.2474|0.3667||592.47|122.554|13.57|75.071|47.156|-2.292|35.3467|34.8639|4715.0831|36.16|2014-01-07/ev_revenues|2.0126|2014-01-21/ev_revenues|2.1383|2014-02-04/ev_revenues|2.0119|2014-02-18/ev_revenues|2.0358|2014-01-07/ev_free_cash_flow|85.4474|2014-01-21/ev_free_cash_flow|90.7838|2014-02-04/ev_free_cash_flow|85.4161|2014-02-18/ev_free_cash_flow|86.4333|2014-01-02/ps_ratio|1.9252|2014-01-16/ps_ratio|2.049|2014-01-30/ps_ratio|2.0015|2014-02-13/ps_ratio|1.9687|2014-02-27/ps_ratio|1.9462|2014-01-07/pe_ratio|21.9708|2014-01-21/pe_ratio|23.3917|2014-02-04/pe_ratio|21.9625|2014-02-18/pe_ratio|22.2333|2014-01-02/price_to_book_value|3.6527|2014-01-16/price_to_book_value|3.8877|2014-01-30/price_to_book_value|3.7974|2014-02-13/price_to_book_value|3.7352|2014-02-27/price_to_book_value|3.6925|2014-01-02/peg_ratio|0.997|2014-01-16/peg_ratio|1.0612|2014-01-30/peg_ratio|1.0365|2014-02-13/peg_ratio|1.0196|2014-02-27/peg_ratio|1.0079|2014-01-15/percent_of_shares_outstanding|1.3902|2014-01-31/percent_of_shares_outstanding|1.3834|2014-02-14/percent_of_shares_outstanding|1.1419|2014-02-28/percent_of_shares_outstanding|1.1562|2014-01-31/price|36.16|2014-02-28/price|35.4933|2014-01-31/total_return_price|35.6662|2014-02-28/total_return_price|35.0086|2014-01-07/enterprise_value|4704.7319|2014-01-21/enterprise_value|4998.5544|2014-02-04/enterprise_value|4703.0086|2014-02-18/enterprise_value|4759.0158
usa_0714|ODFL|201403|388.974|41.244||1586.076|19.463|753.799|293.505|460.294||1277.969|1134.952||2.1704|23.7812|92.1453|2.4749|2.0066|23.7542|3.8072|1.0392|0.1414|||1.3571|129.2474|0.3533||620.276|137.067|14.707|77.234|45.887|-2.043|37.8267|37.3101|5073.5179|40.42|2014-04-01/ev_revenues|2.0794|2014-04-15/ev_revenues|1.9896|2014-04-29/ev_revenues|2.1595|2014-05-13/ev_revenues|2.2517|2014-05-27/ev_revenues|2.3076|2014-04-01/ev_free_cash_flow|131.6168|2014-04-15/ev_free_cash_flow|125.9364|2014-04-29/ev_free_cash_flow|136.6887|2014-05-13/ev_free_cash_flow|142.5269|2014-05-27/ev_free_cash_flow|146.0659|2014-04-10/ps_ratio|1.942|2014-04-24/ps_ratio|2.0887|2014-05-08/ps_ratio|2.1403|2014-05-22/ps_ratio|2.218|2014-04-01/pe_ratio|23.0772|2014-04-15/pe_ratio|22.0528|2014-04-29/pe_ratio|23.9919|2014-05-13/pe_ratio|25.0447|2014-05-27/pe_ratio|25.6829|2014-04-10/price_to_book_value|3.6766|2014-04-24/price_to_book_value|3.9544|2014-05-08/price_to_book_value|4.0521|2014-05-22/price_to_book_value|4.1991|2014-04-10/peg_ratio|1.2133|2014-04-24/peg_ratio|1.305|2014-05-08/peg_ratio|1.3373|2014-05-22/peg_ratio|1.3858|2014-04-15/percent_of_shares_outstanding|1.188|2014-04-30/percent_of_shares_outstanding|1.1102|2014-05-15/percent_of_shares_outstanding|0.8435|2014-05-30/percent_of_shares_outstanding|0.9852|2014-04-30/price|40.42|2014-05-30/price|42.64|2014-04-30/total_return_price|39.868|2014-05-30/total_return_price|42.0577|2014-04-01/enterprise_value|5031.0533|2014-04-15/enterprise_value|4813.9177|2014-04-29/enterprise_value|5224.9244|2014-05-13/enterprise_value|5448.0915|2014-05-27/enterprise_value|5583.3705
usa_0714|ODFL|201406|382.373|19.789||1676.357|19.463|772.245|297.563|474.682||1351.818|1208.801||2.2774|24.9598|144.1499|2.668|2.2543|25.3374|4.2679|1.4085|0.1477|||0.9618|129.2474|0.5733||702.987|181.97|15.938|121.064|73.849|-1.596|42.4533|41.8735|5510.1303|42.3183|2014-07-08/ev_revenues|2.206|2014-07-22/ev_revenues|2.2233|2014-08-05/ev_revenues|2.2308|2014-08-19/ev_revenues|2.3635|2014-07-08/ev_free_cash_flow|270.4388|2014-07-22/ev_free_cash_flow|272.5663|2014-08-05/ev_free_cash_flow|273.4841|2014-08-19/ev_free_cash_flow|289.7534|2014-07-03/ps_ratio|2.1972|2014-07-17/ps_ratio|2.0886|2014-07-31/ps_ratio|2.16|2014-08-14/ps_ratio|2.2224|2014-08-28/ps_ratio|2.2625|2014-07-08/pe_ratio|23.7652|2014-07-22/pe_ratio|23.9583|2014-08-05/pe_ratio|24.0417|2014-08-19/pe_ratio|25.5189|2014-07-03/price_to_book_value|4.1157|2014-07-17/price_to_book_value|3.9124|2014-07-31/price_to_book_value|4.0461|2014-08-14/price_to_book_value|4.1629|2014-08-28/price_to_book_value|4.2381|2014-07-03/peg_ratio|1.2229|2014-07-17/peg_ratio|1.1625|2014-07-31/peg_ratio|1.2022|2014-08-14/peg_ratio|1.2369|2014-08-28/peg_ratio|1.2593|2014-07-15/percent_of_shares_outstanding|0.7837|2014-07-31/percent_of_shares_outstanding|0.6512|2014-08-15/percent_of_shares_outstanding|0.9989|2014-08-29/percent_of_shares_outstanding|1.0405|2014-07-31/price|42.3183|2014-08-29/price|44.4467|2014-07-31/total_return_price|41.7404|2014-08-29/total_return_price|43.8397|2014-07-08/enterprise_value|5585.913|2014-07-22/enterprise_value|5629.8571|2014-08-05/enterprise_value|5648.8133|2014-08-19/enterprise_value|5984.8565
usa_0714|ODFL|201409|394.601|8.169||1730.894|19.463|758.812|286.601|472.211||1429.727|1286.71||2.3549|25.5818|-2016.8885|2.8615|2.3462|24.8732|4.3949|1.3059|0.1286|||0.9895|129.2474|0.6||743.586|193.319|16.438|123.867|77.909|-1.444|47.0933|46.4502|6262.4388|48.58|2014-10-14/ev_revenues|2.1404|2014-10-28/ev_revenues|2.3834|2014-11-11/ev_revenues|2.5577|2014-11-25/ev_revenues|2.6248|2014-10-14/ev_free_cash_flow|-1833.181|2014-10-28/ev_free_cash_flow|-2041.3089|2014-11-11/ev_free_cash_flow|-2190.6059|2014-11-25/ev_free_cash_flow|-2248.0492|2014-11-28/ev_free_cash_flow|-2305.4925|2014-10-09/ps_ratio|2.1787|2014-10-23/ps_ratio|2.2729|2014-11-06/ps_ratio|2.4382|2014-11-20/ps_ratio|2.515|2014-10-14/pe_ratio|22.5423|2014-10-28/pe_ratio|25.1831|2014-11-11/pe_ratio|27.0775|2014-11-25/pe_ratio|27.8063|2014-10-09/price_to_book_value|4.0523|2014-10-23/price_to_book_value|4.2277|2014-11-06/price_to_book_value|4.5351|2014-11-20/price_to_book_value|4.6779|2014-10-09/peg_ratio|1.0319|2014-10-23/peg_ratio|1.0766|2014-11-06/peg_ratio|1.1548|2014-11-20/peg_ratio|1.1912|2014-10-15/percent_of_shares_outstanding|1.084|2014-10-31/percent_of_shares_outstanding|0.9787|2014-11-14/percent_of_shares_outstanding|0.9793|2014-11-28/percent_of_shares_outstanding|1.1992|2014-10-31/price|48.58|2014-11-28/price|54.0267|2014-10-31/total_return_price|47.9165|2014-11-28/total_return_price|53.2888|2014-10-14/enterprise_value|5692.027|2014-10-28/enterprise_value|6338.264|2014-11-11/enterprise_value|6801.8314|2014-11-25/enterprise_value|6980.1928
usa_0714|ODFL|201412|403.772|34.787||1743.245|19.463|712.802|255.638|457.164||1494.064|1351.054||2.6138|25.439|-2244.1641|3.0837|2.5305|27.6866|4.7068|1.1986|0.1042|||0.85|129.2307|0.54||721.048|175.132|14.569|110.349|69.869|-1.419|51.76|51.0531|6950.8967|46.7467|2015-01-06/ev_revenues|2.3323|2015-01-20/ev_revenues|2.2897|2015-02-03/ev_revenues|2.267|2015-02-17/ev_revenues|2.4053|2015-01-09/ev_free_cash_flow|271.03|2015-01-23/ev_free_cash_flow|273.6315|2015-02-06/ev_free_cash_flow|271.2453|2015-02-20/ev_free_cash_flow|284.1089|2015-01-02/ps_ratio|2.3955|2015-01-16/ps_ratio|2.2373|2015-01-30/ps_ratio|2.1671|2015-02-13/ps_ratio|2.3567|2015-02-27/ps_ratio|2.4144|2015-01-06/pe_ratio|23.9097|2015-01-20/pe_ratio|23.4645|2015-02-03/pe_ratio|23.2274|2015-02-17/pe_ratio|24.6726|2015-01-02/price_to_book_value|4.4665|2015-01-16/price_to_book_value|4.1714|2015-01-30/price_to_book_value|4.0406|2015-02-13/price_to_book_value|4.3941|2015-02-27/price_to_book_value|4.4928|2015-01-02/peg_ratio|0.8573|2015-01-16/peg_ratio|0.8006|2015-01-30/peg_ratio|0.7755|2015-02-13/peg_ratio|0.8434|2015-02-27/peg_ratio|0.864|2015-01-15/percent_of_shares_outstanding|0.7349|2015-01-30/percent_of_shares_outstanding|0.9743|2015-02-13/percent_of_shares_outstanding|2.0762|2015-02-27/percent_of_shares_outstanding|2.0417|2015-01-30/price|46.7467|2015-02-27/price|52.08|2015-01-30/total_return_price|46.1082|2015-02-27/total_return_price|51.3687|2015-01-06/enterprise_value|6502.234|2015-01-20/enterprise_value|6383.4239|2015-02-03/enterprise_value|6320.1446|2015-02-17/enterprise_value|6705.847
usa_0714|ODFL|201503|499.893|113.038||1778.471|19.463|797.123|321.682|475.441||1543.261|1400.269||2.3313|23.4968|291.9957|2.8528|2.3819|23.4242|4.4324|0.8524|0.0963|||1.8636|128.9562|0.4867||696.245|168.54|16.817|101.83|62.524|-1.498|51.5333|50.8295|6676.6404|47.42|2015-04-14/ev_revenues|2.1783|2015-04-28/ev_revenues|2.259|2015-05-12/ev_revenues|2.1689|2015-05-26/ev_revenues|2.115|2015-04-06/ev_free_cash_flow|59.757|2015-04-20/ev_free_cash_flow|61.2671|2015-05-04/ev_free_cash_flow|59.3221|2015-05-18/ev_free_cash_flow|59.5723|2015-04-10/ps_ratio|2.1692|2015-04-24/ps_ratio|2.2353|2015-05-08/ps_ratio|2.1767|2015-05-22/ps_ratio|2.1418|2015-04-14/pe_ratio|21.8788|2015-04-28/pe_ratio|22.6939|2015-05-12/pe_ratio|21.8212|2015-05-26/pe_ratio|21.2758|2015-04-10/price_to_book_value|4.016|2015-04-24/price_to_book_value|4.1385|2015-05-08/price_to_book_value|4.023|2015-05-22/price_to_book_value|3.9585|2015-04-10/peg_ratio|0.6402|2015-04-24/peg_ratio|0.6597|2015-05-08/peg_ratio|0.6424|2015-05-22/peg_ratio|0.6321|2015-04-15/percent_of_shares_outstanding|1.9695|2015-04-30/percent_of_shares_outstanding|1.5667|2015-05-15/percent_of_shares_outstanding|2.0319|2015-05-29/percent_of_shares_outstanding|2.1054|2015-04-30/price|47.42|2015-05-29/price|45.34|2015-04-30/total_return_price|46.7724|2015-05-29/total_return_price|44.7208|2015-04-14/enterprise_value|6238.4807|2015-04-28/enterprise_value|6469.5885|2015-05-12/enterprise_value|6211.4565|2015-05-26/enterprise_value|6057.0794
usa_0714|ODFL|201506|421.665|12.789||1891.465|19.463|778.304|298.862|479.442||1599.763|1456.812||2.1351|20.2779|56.0904|2.523|2.1562|21.4788|3.9852|0.6364|0.0915|||2.2057|128.5904|0.6667||762.151|206.391|16.822|139.372|85.574|-1.086|45.7367|45.112|6114.5419|48.7667|2015-07-07/ev_revenues|2.0279|2015-07-21/ev_revenues|2.0761|2015-08-04/ev_revenues|2.2025|2015-08-18/ev_revenues|2.1734|2015-07-13/ev_free_cash_flow|70.978|2015-07-27/ev_free_cash_flow|69.6321|2015-08-10/ev_free_cash_flow|75.9266|2015-08-24/ev_free_cash_flow|68.6031|2015-07-06/ps_ratio|1.994|2015-07-20/ps_ratio|2.0166|2015-08-03/ps_ratio|2.1791|2015-08-17/ps_ratio|2.1576|2015-08-31/ps_ratio|1.9563|2015-07-07/pe_ratio|19.6977|2015-07-21/pe_ratio|20.1773|2015-08-04/pe_ratio|21.4331|2015-08-18/pe_ratio|21.1948|2015-07-06/price_to_book_value|3.6223|2015-07-20/price_to_book_value|3.6634|2015-08-03/price_to_book_value|3.9585|2015-08-17/price_to_book_value|3.91|2015-08-31/price_to_book_value|3.5453|2015-07-06/peg_ratio|0.6501|2015-07-20/peg_ratio|0.6575|2015-08-03/peg_ratio|0.7105|2015-08-17/peg_ratio|0.7035|2015-08-31/peg_ratio|0.6378|2015-07-15/percent_of_shares_outstanding|2.4327|2015-07-31/percent_of_shares_outstanding|2.6723|2015-08-14/percent_of_shares_outstanding|3.0362|2015-08-31/percent_of_shares_outstanding|3.0705|2015-07-31/price|48.7667|2015-08-31/price|44.3267|2015-07-31/total_return_price|48.1007|2015-08-31/total_return_price|43.7213|2015-07-07/enterprise_value|5927.4912|2015-07-21/enterprise_value|6068.5773|2015-08-04/enterprise_value|6437.9664|2015-08-18/enterprise_value|6352.7829
usa_0714|ODFL|201509|436.206|11.412||1971.21|19.463|827.072|364.172|462.9||1647.413|1504.516||1.8334|17.7187|66.7417|2.1649|1.7892|17.8081|3.2424|0.5834|0.1125|||3.572|127.8712|0.66||779.474|208.96|17.675|136.858|84.368|-1.13|40.6667|40.1113|5359.0371|41.2933|2015-10-13/ev_revenues|1.8173|2015-10-27/ev_revenues|1.8573|2015-11-10/ev_revenues|1.9086|2015-11-24/ev_revenues|1.8992|2015-10-06/ev_free_cash_flow|80.7165|2015-10-20/ev_free_cash_flow|81.9867|2015-11-03/ev_free_cash_flow|81.9617|2015-11-17/ev_free_cash_flow|81.2815|2015-10-12/ps_ratio|1.8202|2015-10-26/ps_ratio|1.8944|2015-11-09/ps_ratio|1.8512|2015-11-23/ps_ratio|1.8492|2015-10-13/pe_ratio|17.3484|2015-10-27/pe_ratio|17.7422|2015-11-10/pe_ratio|18.3314|2015-11-24/pe_ratio|18.238|2015-10-12/price_to_book_value|3.2385|2015-10-26/price_to_book_value|3.3705|2015-11-09/price_to_book_value|3.2788|2015-11-23/price_to_book_value|3.2752|2015-10-12/peg_ratio|0.7321|2015-10-26/peg_ratio|0.762|2015-11-09/peg_ratio|0.7446|2015-11-23/peg_ratio|0.7438|2015-10-15/percent_of_shares_outstanding|3.4834|2015-10-30/percent_of_shares_outstanding|3.6461|2015-11-13/percent_of_shares_outstanding|3.014|2015-11-30/percent_of_shares_outstanding|4.037|2015-10-30/price|41.2933|2015-11-30/price|42.4733|2015-10-30/total_return_price|40.7294|2015-11-30/total_return_price|41.8933|2015-10-13/enterprise_value|5377.3645|2015-10-27/enterprise_value|5495.469|2015-11-10/enterprise_value|5647.4172|2015-11-24/enterprise_value|5619.5044
usa_0714|ODFL|201512|381.73|11.472||2023.448|19.463|781.867|285.402|496.465||1684.637|1541.795||1.7374|16.7664|75.8889|2.0712|1.6657|16.6346|2.9502|0.67|0.0794|||5.0741|126.865|0.5667||734.572|173.608|12.967|111.957|72.224|-1.287|39.38|38.8422|5140.7571|36.5533|2016-01-05/ev_revenues|1.7147|2016-01-19/ev_revenues|1.4875|2016-02-02/ev_revenues|1.6121|2016-02-16/ev_revenues|1.8152|2016-01-12/ev_free_cash_flow|52.2252|2016-01-26/ev_free_cash_flow|50.2763|2016-02-09/ev_free_cash_flow|57.4101|2016-02-23/ev_free_cash_flow|59.69|2016-01-04/ps_ratio|1.6781|2016-01-19/ps_ratio|1.4629|2016-02-02/ps_ratio|1.589|2016-02-16/ps_ratio|1.7944|2016-01-05/pe_ratio|16.507|2016-01-19/pe_ratio|14.2661|2016-02-02/pe_ratio|15.4958|2016-02-16/pe_ratio|17.4986|2016-01-04/price_to_book_value|2.9272|2016-01-19/price_to_book_value|2.5519|2016-02-02/price_to_book_value|2.7719|2016-02-16/price_to_book_value|3.1302|2016-01-04/peg_ratio|1.0793|2016-01-19/peg_ratio|0.941|2016-02-02/peg_ratio|1.0221|2016-02-16/peg_ratio|1.1542|2016-01-15/percent_of_shares_outstanding|6.1216|2016-01-29/percent_of_shares_outstanding|5.8671|2016-02-12/percent_of_shares_outstanding|6.6416|2016-02-29/percent_of_shares_outstanding|6.5742|2016-01-29/price|36.5533|2016-02-29/price|43.04|2016-01-29/total_return_price|36.0541|2016-02-29/total_return_price|42.4522|2016-01-05/enterprise_value|5096.7243|2016-01-19/enterprise_value|4421.4293|2016-02-02/enterprise_value|4791.9975|2016-02-16/enterprise_value|5395.5424
usa_0714|ODFL|201603|355.624|7.133||2098.158|19.463|815.164|323.223|491.941||1700.276|1557.51||2.0055|19.6457|64.1472|2.3622|2.0024|19.5266|3.466|1.2879|0.0737|||7.3271|125.9745|0.48||707.733|165.951|17.249|97.865|60.285|-1.167|46.4133|45.7795|5961.2565|44.0333|2016-04-12/ev_revenues|1.945|2016-04-26/ev_revenues|1.9947|2016-05-10/ev_revenues|1.8642|2016-05-24/ev_revenues|1.8259|2016-04-05/ev_free_cash_flow|147.0743|2016-04-19/ev_free_cash_flow|151.2484|2016-05-03/ev_free_cash_flow|141.0992|2016-05-17/ev_free_cash_flow|134.4983|2016-05-31/ev_free_cash_flow|139.0002|2016-04-12/ps_ratio|1.9335|2016-04-26/ps_ratio|1.9839|2016-05-10/ps_ratio|1.8562|2016-05-24/ps_ratio|1.8172|2016-04-12/pe_ratio|19.0927|2016-04-26/pe_ratio|19.5899|2016-05-10/pe_ratio|18.3286|2016-05-24/pe_ratio|17.9438|2016-04-12/price_to_book_value|3.344|2016-04-26/price_to_book_value|3.431|2016-05-10/price_to_book_value|3.2021|2016-05-24/price_to_book_value|3.1349|2016-04-12/peg_ratio|2.4233|2016-04-26/peg_ratio|2.4864|2016-05-10/peg_ratio|2.3263|2016-05-24/peg_ratio|2.2775|2016-04-15/percent_of_shares_outstanding|6.8572|2016-04-29/percent_of_shares_outstanding|6.2047|2016-05-13/percent_of_shares_outstanding|4.787|2016-05-31/percent_of_shares_outstanding|4.9329|2016-04-29/price|44.0333|2016-05-31/price|42.9|2016-04-29/total_return_price|43.432|2016-05-31/total_return_price|42.3141|2016-04-12/enterprise_value|5803.8387|2016-04-26/enterprise_value|5951.8981|2016-05-10/enterprise_value|5562.6838|2016-05-24/enterprise_value|5448.3703
usa_0714|ODFL|201606|371.859|10.673||2224.883|19.463|918.033|291.351|626.682||1741.769|1598.923||1.7135|17.4985|125.0296|1.9622|1.7028|16.8146|2.9376|2.1342|0.1254|||4.914|125.0721|0.6533||755.435|199.856|16.69|132.124|81.388|-1.052|40.2067|39.6576|5112.9394|46.44|2016-07-05/ev_revenues|1.7553|2016-07-19/ev_revenues|1.88|2016-08-02/ev_revenues|1.9869|2016-08-16/ev_revenues|2.008|2016-08-30/ev_revenues|2.0392|2016-07-12/ev_free_cash_flow|83.7071|2016-07-26/ev_free_cash_flow|89.4246|2016-08-09/ev_free_cash_flow|91.965|2016-08-23/ev_free_cash_flow|91.3962|2016-07-05/ps_ratio|1.7099|2016-07-19/ps_ratio|1.8365|2016-08-02/ps_ratio|1.9449|2016-08-16/ps_ratio|1.9721|2016-08-30/ps_ratio|2.0038|2016-07-05/pe_ratio|17.0593|2016-07-19/pe_ratio|18.322|2016-08-02/pe_ratio|19.404|2016-08-16/pe_ratio|19.6751|2016-08-30/pe_ratio|19.9915|2016-07-05/price_to_book_value|2.8811|2016-07-19/price_to_book_value|3.0943|2016-08-02/price_to_book_value|3.2771|2016-08-16/price_to_book_value|3.3131|2016-08-30/price_to_book_value|3.3664|2016-07-05/peg_ratio|5.8685|2016-07-19/peg_ratio|6.3028|2016-08-02/peg_ratio|6.675|2016-08-16/peg_ratio|6.7683|2016-08-30/peg_ratio|6.8772|2016-07-15/percent_of_shares_outstanding|4.7134|2016-07-29/percent_of_shares_outstanding|4.0742|2016-08-15/percent_of_shares_outstanding|3.9224|2016-08-31/percent_of_shares_outstanding|3.9713|2016-07-29/price|46.44|2016-08-31/price|47.42|2016-07-29/total_return_price|45.8058|2016-08-31/total_return_price|46.7724|2016-07-05/enterprise_value|5225.8305|2016-07-19/enterprise_value|5597.2699|2016-08-02/enterprise_value|5915.5278|2016-08-16/enterprise_value|5978.3193|2016-08-30/enterprise_value|6071.1139
usa_0714|ODFL|201609|389.155|15.014||2229.673|19.463|890.873|268.974|621.899||1793.475|1650.217||1.9337|19.5134|88.6786|2.177|1.8965|18.9209|3.1861|6.5089|0.1077|||4.3794|124.2171|0.6867||782.611|204.34|17.21|136.277|85.581|-1.121|45.74|45.1153|5757.1038|49.7867|2016-10-11/ev_revenues|2.0281|2016-10-25/ev_revenues|2.0334|2016-11-08/ev_revenues|2.1413|2016-11-22/ev_revenues|2.4566|2016-10-04/ev_free_cash_flow|41.8782|2016-10-18/ev_free_cash_flow|42.3952|2016-11-01/ev_free_cash_flow|44.6804|2016-11-15/ev_free_cash_flow|51.2402|2016-11-29/ev_free_cash_flow|52.032|2016-10-11/ps_ratio|1.9948|2016-10-25/ps_ratio|2.0001|2016-11-08/ps_ratio|2.113|2016-11-22/ps_ratio|2.4331|2016-10-11/pe_ratio|19.8436|2016-10-25/pe_ratio|19.8966|2016-11-08/pe_ratio|21.0196|2016-11-22/pe_ratio|24.2039|2016-10-11/price_to_book_value|3.271|2016-10-25/price_to_book_value|3.2797|2016-11-08/price_to_book_value|3.459|2016-11-22/price_to_book_value|3.983|2016-10-11/peg_ratio|14.0097|2016-10-25/peg_ratio|14.0472|2016-11-08/peg_ratio|14.84|2016-11-22/peg_ratio|17.0881|2016-10-14/percent_of_shares_outstanding|5.0785|2016-10-31/percent_of_shares_outstanding|5.1867|2016-11-15/percent_of_shares_outstanding|5.6345|2016-11-30/percent_of_shares_outstanding|5.5571|2016-10-31/price|49.7867|2016-11-30/price|58.2|2016-10-31/total_return_price|49.1067|2016-11-30/total_return_price|57.4052|2016-10-11/enterprise_value|6044.5035|2016-10-25/enterprise_value|6060.1935|2016-11-08/enterprise_value|6381.6899|2016-11-22/enterprise_value|7321.5006
usa_0714|ODFL|201612|382.622|10.171||2241.402|19.463|845.089|288.636|556.453||1851.158|1707.45||2.5097|24.2264|52.4073|2.6575|2.487|24.7402|4.0712|17.1434|0.0567|||4.2268|123.6677|0.5533||745.738|174.48|14.616|111.321|68.511|-0.934|57.1933|56.4122|7479.7845|58.8533|2017-01-03/ev_revenues|2.4225|2017-01-17/ev_revenues|2.4156|2017-01-31/ev_revenues|2.4638|2017-02-14/ev_revenues|2.5622|2017-02-28/ev_revenues|2.5612|2017-01-10/ev_free_cash_flow|49.0342|2017-01-24/ev_free_cash_flow|50.3013|2017-02-07/ev_free_cash_flow|49.7431|2017-02-21/ev_free_cash_flow|52.1267|2017-01-03/ps_ratio|2.4122|2017-01-17/ps_ratio|2.4053|2017-01-31/ps_ratio|2.4539|2017-02-14/ps_ratio|2.5532|2017-02-28/ps_ratio|2.5507|2017-01-03/pe_ratio|24.3764|2017-01-17/pe_ratio|24.3062|2017-01-31/pe_ratio|24.7978|2017-02-14/pe_ratio|25.8006|2017-02-28/pe_ratio|25.7753|2017-01-03/price_to_book_value|3.8636|2017-01-17/price_to_book_value|3.8525|2017-01-31/price_to_book_value|3.9304|2017-02-14/price_to_book_value|4.0893|2017-02-28/price_to_book_value|4.0878|2017-01-05/peg_ratio||2017-01-19/peg_ratio||2017-02-02/peg_ratio||2017-02-16/peg_ratio||2017-01-13/percent_of_shares_outstanding|4.0524|2017-01-31/percent_of_shares_outstanding|3.8546|2017-02-15/percent_of_shares_outstanding|3.9229|2017-02-28/percent_of_shares_outstanding|3.7573|2017-01-31/price|58.8533|2017-02-28/price|61.1733|2017-01-31/total_return_price|58.0496|2017-02-28/total_return_price|60.3379|2017-01-03/enterprise_value|7246.9223|2017-01-17/enterprise_value|7226.3182|2017-01-31/enterprise_value|7370.5473|2017-02-14/enterprise_value|7664.7748|2017-02-28/enterprise_value|7661.9086
usa_0714|ODFL|201703|425.074|47.551||2246.286|19.463|835.647|334.785|500.862||1909.363|1764.945||2.4027|23.5801|48.0579|2.588|2.3908|24.1601|3.8316||0.0498|||2.9475|123.6667|0.5333|0.0667|754.096|176.207|16.223|107.153|65.792|-0.56|57.0467|56.3271|7187.7276|59.0133|2017-04-11/ev_revenues|2.2948|2017-04-25/ev_revenues|2.3518|2017-05-09/ev_revenues|2.3264|2017-05-23/ev_revenues|2.3986|2017-04-04/ev_free_cash_flow|45.7918|2017-04-18/ev_free_cash_flow|44.2377|2017-05-02/ev_free_cash_flow|47.8137|2017-05-16/ev_free_cash_flow|46.1657|2017-05-30/ev_free_cash_flow|48.4236|2017-04-11/ps_ratio|2.2876|2017-04-25/ps_ratio|2.3448|2017-05-09/ps_ratio|2.32|2017-05-23/ps_ratio|2.3925|2017-04-11/pe_ratio|23.0659|2017-04-25/pe_ratio|23.6429|2017-05-09/pe_ratio|23.3929|2017-05-23/pe_ratio|24.1236|2017-04-11/price_to_book_value|3.6262|2017-04-25/price_to_book_value|3.7169|2017-05-09/price_to_book_value|3.6766|2017-05-23/price_to_book_value|3.7914|2017-04-13/peg_ratio|9.8538|2017-04-27/peg_ratio|11.0299|2017-05-11/peg_ratio|10.2695|2017-05-25/peg_ratio|10.9725|2017-04-13/percent_of_shares_outstanding|3.1486|2017-04-28/percent_of_shares_outstanding|2.9149|2017-05-15/percent_of_shares_outstanding|3.0272|2017-05-31/percent_of_shares_outstanding|3.3584|2017-04-28/price|59.0133|2017-05-31/price|59.5467|2017-04-28/total_return_price|58.269|2017-05-31/total_return_price|58.7956|2017-04-11/enterprise_value|6971.2663|2017-04-25/enterprise_value|7144.4442|2017-05-09/enterprise_value|7067.374|2017-05-23/enterprise_value|7286.6693
usa_0714|ODFL|201706|444.612|33.833||2321.243|19.463|847.207|344.41|502.797||1992.991|1848.045||2.5305|24.8436|50.2299|2.7842|2.5249|25.4588|4.0013|11.1791|0.0477|||3.0028|123.642|0.7933|0.0667|839.912|236.137|16.336|160.29|98.418|-0.573|63.4933|62.7622|7687.3368|63.94|2017-07-05/ev_revenues|2.5952|2017-07-19/ev_revenues|2.6089|2017-08-02/ev_revenues|2.5073|2017-08-16/ev_revenues|2.5759|2017-08-30/ev_revenues|2.6619|2017-07-11/ev_free_cash_flow|40.2733|2017-07-25/ev_free_cash_flow|41.2318|2017-08-08/ev_free_cash_flow|39.9325|2017-08-22/ev_free_cash_flow|39.2403|2017-07-05/ps_ratio|2.5801|2017-07-19/ps_ratio|2.5938|2017-08-02/ps_ratio|2.4921|2017-08-16/ps_ratio|2.5608|2017-08-30/ps_ratio|2.647|2017-07-05/pe_ratio|25.3533|2017-07-19/pe_ratio|25.4883|2017-08-02/pe_ratio|24.4883|2017-08-16/pe_ratio|25.1636|2017-08-30/pe_ratio|26.0104|2017-07-05/price_to_book_value|4.0351|2017-07-19/price_to_book_value|4.0566|2017-08-02/price_to_book_value|3.8973|2017-08-16/price_to_book_value|4.0048|2017-08-30/price_to_book_value|4.1396|2017-07-06/peg_ratio|2.8732|2017-07-20/peg_ratio|2.8812|2017-08-03/peg_ratio|2.8056|2017-08-17/peg_ratio|2.8305|2017-08-31/peg_ratio|2.9631|2017-07-14/percent_of_shares_outstanding|3.1225|2017-07-31/percent_of_shares_outstanding|2.5882|2017-08-15/percent_of_shares_outstanding|2.8142|2017-08-31/percent_of_shares_outstanding|2.7588|2017-07-31/price|63.94|2017-08-31/price|66.6|2017-07-31/total_return_price|63.2038|2017-08-31/total_return_price|65.8331|2017-07-05/enterprise_value|8103.0401|2017-07-19/enterprise_value|8145.8818|2017-08-02/enterprise_value|7828.5379|2017-08-16/enterprise_value|8042.7421|2017-08-30/enterprise_value|8311.3211
usa_0714|ODFL|201709|513.095|78.091||2367.403|19.463|869.154|355.649|513.505||2087.016|1941.245||2.8914|27.1235|42.2672|3.074|2.8769|28.2701|4.4992|3.2256|0.0455|||2.6661|123.5714|0.8267|0.0667|872.987|238.954|17.19|164.525|102.314|-0.327|73.4067|72.6341|9028.081|80.7533|2017-10-11/ev_revenues|2.7849|2017-10-25/ev_revenues|2.8521|2017-11-08/ev_revenues|3.1065|2017-11-22/ev_revenues|3.1657|2017-10-03/ev_free_cash_flow|47.895|2017-10-17/ev_free_cash_flow|47.4388|2017-10-31/ev_free_cash_flow|53.2198|2017-11-14/ev_free_cash_flow|52.2987|2017-11-28/ev_free_cash_flow|54.8602|2017-10-11/ps_ratio|2.7813|2017-10-25/ps_ratio|2.8485|2017-11-08/ps_ratio|3.103|2017-11-22/ps_ratio|3.1623|2017-10-11/pe_ratio|26.702|2017-10-25/pe_ratio|27.3473|2017-11-08/pe_ratio|29.7906|2017-11-22/pe_ratio|30.3596|2017-10-11/price_to_book_value|4.279|2017-10-25/price_to_book_value|4.3824|2017-11-08/price_to_book_value|4.774|2017-11-22/price_to_book_value|4.8652|2017-10-12/peg_ratio|2.0099|2017-10-26/peg_ratio|2.1536|2017-11-09/peg_ratio|2.1881|2017-11-24/peg_ratio|2.2607|2017-10-13/percent_of_shares_outstanding|2.4709|2017-10-31/percent_of_shares_outstanding|2.3431|2017-11-15/percent_of_shares_outstanding|2.3235|2017-11-30/percent_of_shares_outstanding|2.2094|2017-10-31/price|80.7533|2017-11-30/price|86.16|2017-10-31/total_return_price|79.9035|2017-11-30/total_return_price|85.2532|2017-10-11/enterprise_value|8947.2839|2017-10-25/enterprise_value|9163.1089|2017-11-08/enterprise_value|9980.2781|2017-11-22/enterprise_value|10170.5665
usa_0714|ODFL|201712|584.653|127.462||2404.459|19.463|791.57|351.049|440.521||2276.854|2130.257||3.3216|23.296|58.2508|3.5211|3.3183|31.8572|5.1051|2.4374|0.0417|||2.1018|123.5634|1.5933|0.0667|891.117|224.082|19.723|143.864|197.25|0.046|87.7|86.845|10671.4123|97.6333|2018-01-03/ev_revenues|3.2916|2018-01-17/ev_revenues|3.5374|2018-01-31/ev_revenues|3.5828|2018-02-14/ev_revenues|3.3883|2018-02-28/ev_revenues|3.398|2018-01-09/ev_free_cash_flow|74.3114|2018-01-23/ev_free_cash_flow|79.5264|2018-02-06/ev_free_cash_flow|74.8029|2018-02-20/ev_free_cash_flow|72.0458|2018-01-03/ps_ratio|3.3026|2018-01-17/ps_ratio|3.5484|2018-01-31/ps_ratio|3.5938|2018-02-14/ps_ratio|3.3992|2018-02-28/ps_ratio|3.4091|2018-01-03/pe_ratio|23.9466|2018-01-17/pe_ratio|25.7295|2018-01-31/pe_ratio|26.0587|2018-02-14/pe_ratio|24.6477|2018-02-28/pe_ratio|24.7189|2018-01-03/price_to_book_value|4.8691|2018-01-17/price_to_book_value|5.2316|2018-01-31/price_to_book_value|5.2985|2018-02-14/price_to_book_value|5.0116|2018-02-28/price_to_book_value|5.026|2018-01-05/peg_ratio|0.42|2018-01-19/peg_ratio|0.455|2018-02-02/peg_ratio|0.4462|2018-02-16/peg_ratio|0.4202|2018-01-12/percent_of_shares_outstanding|2.3193|2018-01-31/percent_of_shares_outstanding|2.5837|2018-02-15/percent_of_shares_outstanding|2.4402|2018-02-28/percent_of_shares_outstanding|2.168|2018-01-31/price|97.6333|2018-02-28/price|92.6133|2018-01-31/total_return_price|96.6815|2018-02-28/total_return_price|91.7105|2018-01-03/enterprise_value|11053.6911|2018-01-17/enterprise_value|11879.098|2018-01-31/enterprise_value|12031.4934|2018-02-14/enterprise_value|11378.2523|2018-02-28/enterprise_value|11410.9989
usa_0714|ODFL|201803|615.45|159.937||2450.834|19.463|785.253|345.285|439.968||2358.751|2211.601||3.4747|23.6113|79.8781|3.8099|3.4873|25.2865|5.139||0.0191|0.2912|0.6007|3.3187|123.5341|0.8867|0.0867|925.02|232.552|18.145|147.486|109.333|0.445|97.98|97.1158|11668.3828|89.24|2018-04-11/ev_revenues|3.2993|2018-04-25/ev_revenues|3.2739|2018-05-09/ev_revenues|3.3395|2018-05-23/ev_revenues|3.4592|2018-04-03/ev_free_cash_flow|55.8136|2018-04-17/ev_free_cash_flow|57.7709|2018-05-01/ev_free_cash_flow|50.8231|2018-05-15/ev_free_cash_flow|55.7984|2018-05-29/ev_free_cash_flow|59.7088|2018-04-11/ps_ratio|3.336|2018-04-25/ps_ratio|3.3105|2018-05-09/ps_ratio|3.3796|2018-05-23/ps_ratio|3.4996|2018-04-11/pe_ratio|23.2358|2018-04-25/pe_ratio|23.0585|2018-05-09/pe_ratio|23.5398|2018-05-23/pe_ratio|24.3756|2018-04-11/price_to_book_value|4.985|2018-04-25/price_to_book_value|4.947|2018-05-09/price_to_book_value|5.045|2018-05-23/price_to_book_value|5.2242|2018-04-16/peg_ratio|0.3482|2018-04-30/peg_ratio|0.3156|2018-05-14/peg_ratio|0.3449|2018-05-29/peg_ratio|0.3648|2018-04-02/dividend_yield|0.3037|2018-04-09/dividend_yield|0.3068|2018-04-16/dividend_yield|0.2912|2018-04-23/dividend_yield|0.2896|2018-04-30/dividend_yield|0.3212|2018-05-07/dividend_yield|0.3118|2018-05-14/dividend_yield|0.294|2018-05-21/dividend_yield|0.2846|2018-05-29/dividend_yield|0.278|2018-04-13/percent_of_shares_outstanding|3.315|2018-04-30/percent_of_shares_outstanding|3.0197|2018-05-15/percent_of_shares_outstanding|3.5954|2018-05-31/percent_of_shares_outstanding|3.708|2018-04-30/price|89.24|2018-05-31/price|103.9733|2018-04-30/total_return_price|88.4529|2018-05-31/total_return_price|103.0562|2018-04-11/enterprise_value|11643.4752|2018-04-25/enterprise_value|11553.7854|2018-05-09/enterprise_value|11785.0701|2018-05-23/enterprise_value|12207.5751
usa_0714|ODFL|201806|647.585|140.571||2585.708|19.463|839.031|366.362|472.669||2482.051|2334.286||3.7657|21.1957|59.0078|3.6527|3.8069|26.5154|5.6828|0.3605|0.0181|0.3008|0.7854|3.7186|123.2543|1.3267|0.0867|1033.498|302.404|18.781|221.472|163.434|0.657|99.3067|98.5138|13289.3191|97.8667|2018-07-05/ev_revenues|3.2007|2018-07-19/ev_revenues|3.2629|2018-08-02/ev_revenues|3.234|2018-08-16/ev_revenues|3.1942|2018-08-30/ev_revenues|3.3481|2018-07-10/ev_free_cash_flow|50.9901|2018-07-24/ev_free_cash_flow|49.0805|2018-08-07/ev_free_cash_flow|50.4317|2018-08-21/ev_free_cash_flow|51.4793|2018-07-05/ps_ratio|3.2359|2018-07-19/ps_ratio|3.2982|2018-08-02/ps_ratio|3.2693|2018-08-16/ps_ratio|3.2326|2018-08-30/ps_ratio|3.3871|2018-07-05/pe_ratio|21.0547|2018-07-19/pe_ratio|21.4604|2018-08-02/pe_ratio|21.2719|2018-08-16/pe_ratio|21.0331|2018-08-30/pe_ratio|22.0388|2018-07-05/price_to_book_value|4.839|2018-07-19/price_to_book_value|4.9323|2018-08-02/price_to_book_value|4.8889|2018-08-16/price_to_book_value|4.8292|2018-08-30/price_to_book_value|5.0601|2018-07-10/peg_ratio|0.2645|2018-07-24/peg_ratio|0.2547|2018-08-07/peg_ratio|0.2619|2018-08-21/peg_ratio|0.2673|2018-07-03/dividend_yield|0.312|2018-07-10/dividend_yield|0.3108|2018-07-17/dividend_yield|0.3155|2018-07-24/dividend_yield|0.3228|2018-07-31/dividend_yield|0.3134|2018-08-07/dividend_yield|0.3139|2018-08-14/dividend_yield|0.3165|2018-08-21/dividend_yield|0.3075|2018-08-28/dividend_yield|0.3084|2018-07-13/percent_of_shares_outstanding|3.7941|2018-07-31/percent_of_shares_outstanding|3.7514|2018-08-15/percent_of_shares_outstanding|3.9284|2018-08-31/percent_of_shares_outstanding|3.3954|2018-07-31/price|97.8667|2018-08-31/price|101.6|2018-07-31/total_return_price|97.0853|2018-08-31/total_return_price|100.7889|2018-07-05/enterprise_value|11915.0978|2018-07-19/enterprise_value|12146.5615|2018-08-02/enterprise_value|12039.0376|2018-08-16/enterprise_value|11890.653|2018-08-30/enterprise_value|12463.8073
usa_0714|ODFL|201809|696.315|177.468||2703.275|19.463|872.38|362.457|509.923||2616.932|2467.902||3.5133|20.3158|56.0821|3.7464|3.553|23.118|5.3078|0.291|0.0172|0.3062|0.9596|3.5865|122.9637|1.4133|0.0867|1058.233|310.704|20.284|229.204|173.442|0.749|107.5067|106.7382|13078.7798|86.9467|2018-10-11/ev_revenues|2.8223|2018-10-25/ev_revenues|2.5795|2018-11-08/ev_revenues|2.8517|2018-11-23/ev_revenues|2.6662|2018-10-02/ev_free_cash_flow|48.62|2018-10-16/ev_free_cash_flow|43.1767|2018-10-30/ev_free_cash_flow|39.157|2018-11-13/ev_free_cash_flow|40.7576|2018-11-27/ev_free_cash_flow|41.1121|2018-10-11/ps_ratio|2.8679|2018-10-25/ps_ratio|2.624|2018-11-08/ps_ratio|2.9022|2018-11-23/ps_ratio|2.7156|2018-10-11/pe_ratio|17.4087|2018-10-25/pe_ratio|15.9285|2018-11-08/pe_ratio|17.6169|2018-11-23/pe_ratio|16.484|2018-10-11/price_to_book_value|4.2652|2018-10-25/price_to_book_value|3.9026|2018-11-08/price_to_book_value|4.3091|2018-11-23/price_to_book_value|4.032|2018-10-02/peg_ratio|0.215|2018-10-16/peg_ratio|0.1912|2018-10-30/peg_ratio|0.1736|2018-11-13/peg_ratio|0.1809|2018-11-27/peg_ratio|0.1824|2018-10-02/dividend_yield|0.3135|2018-10-09/dividend_yield|0.3302|2018-10-16/dividend_yield|0.3525|2018-10-23/dividend_yield|0.3816|2018-10-30/dividend_yield|0.3882|2018-11-06/dividend_yield|0.3583|2018-11-13/dividend_yield|0.3726|2018-11-20/dividend_yield|0.386|2018-11-27/dividend_yield|0.3694|2018-10-15/percent_of_shares_outstanding|3.7176|2018-10-31/percent_of_shares_outstanding|3.4118|2018-11-15/percent_of_shares_outstanding|3.3713|2018-11-30/percent_of_shares_outstanding|3.293|2018-10-31/price|86.9467|2018-11-30/price|91.1533|2018-10-31/total_return_price|86.3252|2018-11-30/total_return_price|90.5018|2018-10-11/enterprise_value|11029.3217|2018-10-25/enterprise_value|10080.2708|2018-11-08/enterprise_value|11144.1454|2018-11-23/enterprise_value|10419.0218
usa_0714|ODFL|201812|706.229|190.282||2754.943|19.463|864.8|356.732|508.068||2680.483|2530.184||2.4624|16.3224|37.2874|2.7885|2.5106|15.2401|3.7277|0.1657|0.0168|0.4317|2.1483|3.4249|122.3729|1.3|0.0867|1026.944|298.583|17.978|217.351|159.459|1.073|82.3267|81.7382|9622.7754|90.62|2019-01-04/ev_revenues|2.4347|2019-01-18/ev_revenues|2.7087|2019-02-01/ev_revenues|2.7365|2019-02-15/ev_revenues|2.9044|2019-01-09/ev_free_cash_flow|32.9202|2019-01-23/ev_free_cash_flow|33.6444|2019-02-06/ev_free_cash_flow|35.7414|2019-02-20/ev_free_cash_flow|39.2608|2019-01-04/ps_ratio|2.4947|2019-01-18/ps_ratio|2.7714|2019-02-01/ps_ratio|2.7993|2019-02-15/ps_ratio|2.9689|2019-01-04/pe_ratio|16.6428|2019-01-18/pe_ratio|18.4885|2019-02-01/pe_ratio|18.6752|2019-02-15/pe_ratio|19.8065|2019-01-04/price_to_book_value|3.7272|2019-01-18/price_to_book_value|4.1405|2019-02-01/price_to_book_value|4.1823|2019-02-15/price_to_book_value|4.4357|2019-01-09/peg_ratio|0.5506|2019-01-23/peg_ratio|0.5626|2019-02-06/peg_ratio|0.5972|2019-02-20/peg_ratio|0.6552|2019-01-02/dividend_yield|0.4213|2019-01-09/dividend_yield|0.4057|2019-01-16/dividend_yield|0.4104|2019-01-23/dividend_yield|0.3971|2019-01-30/dividend_yield|0.3727|2019-02-06/dividend_yield|0.3741|2019-02-13/dividend_yield|0.3611|2019-02-20/dividend_yield|0.341|2019-02-27/dividend_yield|0.3456|2019-01-15/percent_of_shares_outstanding|3.4232|2019-01-31/percent_of_shares_outstanding|3.223|2019-02-15/percent_of_shares_outstanding|3.2034|2019-02-28/percent_of_shares_outstanding|3.4303|2019-01-31/price|90.62|2019-02-28/price|100.5133|2019-01-31/total_return_price|89.9722|2019-02-28/total_return_price|99.7948|2019-01-04/enterprise_value|9845.335|2019-01-18/enterprise_value|10953.3278|2019-02-01/enterprise_value|11065.4268|2019-02-15/enterprise_value|11744.519
usa_0714|ODFL|201903|783.878|280.627||2761.857|19.463|933.671|358.155|575.516||2770.371|2619.141||2.8609|18.2168|36.7071|3.0967|2.9288|19.5386|4.3701|0.6139|0.0162|0.3892|1.9816|3.5535|121.7153|1.1|0.1133|990.782|263.321|19.011|180.387|133.323|1.361|96.26|95.6814|11568.6552|99.52|2019-04-12/ev_revenues|2.9757|2019-04-26/ev_revenues|2.9782|2019-05-10/ev_revenues|2.826|2019-05-24/ev_revenues|2.6704|2019-04-03/ev_free_cash_flow|35.4171|2019-04-17/ev_free_cash_flow|37.137|2019-05-01/ev_free_cash_flow|35.181|2019-05-15/ev_free_cash_flow|34.1924|2019-05-29/ev_free_cash_flow|31.5901|2019-04-12/ps_ratio|3.0572|2019-04-26/ps_ratio|3.0597|2019-05-10/ps_ratio|2.9108|2019-05-24/ps_ratio|2.7537|2019-04-12/pe_ratio|19.9403|2019-04-26/pe_ratio|19.9572|2019-05-10/pe_ratio|18.9857|2019-05-24/pe_ratio|17.9611|2019-04-12/price_to_book_value|4.499|2019-04-26/price_to_book_value|4.5028|2019-05-10/price_to_book_value|4.277|2019-05-24/price_to_book_value|4.0462|2019-04-03/peg_ratio|0.7667|2019-04-17/peg_ratio|0.8032|2019-05-01/peg_ratio|0.7617|2019-05-15/peg_ratio|0.7418|2019-05-29/peg_ratio|0.6865|2019-04-03/dividend_yield|0.3735|2019-04-10/dividend_yield|0.3726|2019-04-17/dividend_yield|0.3565|2019-04-24/dividend_yield|0.3523|2019-05-01/dividend_yield|0.3759|2019-05-08/dividend_yield|0.3846|2019-05-15/dividend_yield|0.386|2019-05-22/dividend_yield|0.3896|2019-05-29/dividend_yield|0.4171|2019-04-15/percent_of_shares_outstanding|3.2019|2019-04-30/percent_of_shares_outstanding|3.3286|2019-05-15/percent_of_shares_outstanding|3.4645|2019-05-31/percent_of_shares_outstanding|3.8987|2019-04-30/price|99.52|2019-05-31/price|88.2933|2019-04-30/total_return_price|98.9218|2019-05-31/total_return_price|87.7626|2019-04-12/enterprise_value|12228.372|2019-04-26/enterprise_value|12238.9114|2019-05-10/enterprise_value|11613.3363|2019-05-24/enterprise_value|10973.8582
usa_0714|ODFL|201906|741.42|228.96||2858.171|19.463|960.218|386.105|574.113||2798.485|2645.533||2.8179|18.3939|33.8148|3.1334|2.9027|18.9326|4.2651|0.7338|0.0161|0.4181|2.7479|3.7277|120.968|1.44|0.1133|1060.666|318.634|17.721|235.574|174.072|1.609|99.5067|99.0364|11580.1482|111.32|2019-07-05/ev_revenues|2.8622|2019-07-19/ev_revenues|2.9622|2019-08-02/ev_revenues|3.1726|2019-08-16/ev_revenues|3.1601|2019-08-30/ev_revenues|3.1228|2019-07-10/ev_free_cash_flow|27.3295|2019-07-24/ev_free_cash_flow|31.5105|2019-08-07/ev_free_cash_flow|31.942|2019-08-21/ev_free_cash_flow|31.7495|2019-07-05/ps_ratio|2.9502|2019-07-19/ps_ratio|3.0516|2019-08-02/ps_ratio|3.2652|2019-08-16/ps_ratio|3.2579|2019-08-30/ps_ratio|3.2199|2019-07-05/pe_ratio|19.0406|2019-07-19/pe_ratio|19.6954|2019-08-02/pe_ratio|21.0736|2019-08-16/pe_ratio|21.0267|2019-08-30/pe_ratio|20.7817|2019-07-05/price_to_book_value|4.2966|2019-07-19/price_to_book_value|4.4444|2019-08-02/price_to_book_value|4.7554|2019-08-16/price_to_book_value|4.7369|2019-08-30/price_to_book_value|4.6818|2019-07-10/peg_ratio|1.3521|2019-07-24/peg_ratio|1.5556|2019-08-07/peg_ratio|1.5792|2019-08-21/peg_ratio|1.5698|2019-07-03/dividend_yield|0.4013|2019-07-10/dividend_yield|0.4208|2019-07-17/dividend_yield|0.3906|2019-07-24/dividend_yield|0.3658|2019-07-31/dividend_yield|0.3593|2019-08-07/dividend_yield|0.3603|2019-08-14/dividend_yield|0.3611|2019-08-21/dividend_yield|0.3625|2019-08-28/dividend_yield|0.3739|2019-07-15/percent_of_shares_outstanding|3.9779|2019-07-31/percent_of_shares_outstanding|4.5406|2019-08-15/percent_of_shares_outstanding|5.6017|2019-08-30/percent_of_shares_outstanding|5.1148|2019-07-31/price|111.32|2019-08-30/price|109.1733|2019-07-31/total_return_price|110.7939|2019-08-30/total_return_price|108.6574|2019-07-05/enterprise_value|11840.0456|2019-07-19/enterprise_value|12253.5611|2019-08-02/enterprise_value|13123.867|2019-08-16/enterprise_value|13072.2783|2019-08-30/enterprise_value|12917.8662
usa_0714|ODFL|201909|806.978|322.286||2927.894|19.463|982.89|396.862|586.028||2909.528|2755.455||3.2833|21.0803|33.3755|3.4171|3.3831|21.835|4.919|1.6491|0.0155|0.3694|2.5272|5.001|119.9842|1.3667|0.1133|1048.457|311.107|19.378|218.394|164.099|1.711|113.3133|112.895|13581.9183|121.3867|2019-10-11/ev_revenues|3.2429|2019-10-25/ev_revenues|3.5449|2019-11-08/ev_revenues|3.6887|2019-11-22/ev_revenues|3.5996|2019-10-02/ev_free_cash_flow|26.1523|2019-10-16/ev_free_cash_flow|28.4341|2019-10-30/ev_free_cash_flow|30.0599|2019-11-13/ev_free_cash_flow|31.5473|2019-11-27/ev_free_cash_flow|31.719|2019-10-11/ps_ratio|3.3497|2019-10-25/ps_ratio|3.6553|2019-11-08/ps_ratio|3.8038|2019-11-22/ps_ratio|3.7135|2019-10-11/pe_ratio|21.895|2019-10-25/pe_ratio|23.8924|2019-11-08/pe_ratio|24.863|2019-11-22/pe_ratio|24.2727|2019-10-11/price_to_book_value|4.695|2019-10-25/price_to_book_value|5.1233|2019-11-08/price_to_book_value|5.3274|2019-11-22/price_to_book_value|5.2009|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|0.3957|2019-10-09/dividend_yield|0.387|2019-10-16/dividend_yield|0.3645|2019-10-23/dividend_yield|0.3498|2019-10-30/dividend_yield|0.3452|2019-11-06/dividend_yield|0.3314|2019-11-13/dividend_yield|0.329|2019-11-20/dividend_yield|0.3349|2019-11-27/dividend_yield|0.3272|2019-10-15/percent_of_shares_outstanding|4.9077|2019-10-31/percent_of_shares_outstanding|4.8341|2019-11-15/percent_of_shares_outstanding|5.0111|2019-11-29/percent_of_shares_outstanding|5.1327|2019-10-31/price|121.3867|2019-11-29/price|127.7267|2019-10-31/total_return_price|120.9385|2019-11-29/total_return_price|127.2551|2019-10-11/enterprise_value|13382.9464|2019-10-25/enterprise_value|14629.143|2019-11-08/enterprise_value|15222.8477|2019-11-22/enterprise_value|14854.8612
usa_0714|ODFL|201912|866.834|403.571||2968.835|19.463|914.851|366.085|548.766||3080.717|2850.318||3.5729|23.9874|30.5071|3.6953|3.6864|24.096|5.163||0.0146|0.3612|1.9516|4.292|119.7899|1.2|0.1133|1009.206|277.154|26.04|189.594|144.024|1.705|126.52|126.1681|14744.7047|130.82|2020-01-03/ev_revenues|3.5924|2020-01-17/ev_revenues|3.955|2020-01-31/ev_revenues|3.7182|2020-02-14/ev_revenues|4.2163|2020-02-28/ev_revenues|3.6715|2020-01-09/ev_free_cash_flow|29.932|2020-01-23/ev_free_cash_flow|31.7245|2020-02-06/ev_free_cash_flow|33.6956|2020-02-20/ev_free_cash_flow|34.9385|2020-01-03/ps_ratio|3.7129|2020-01-17/ps_ratio|4.0789|2020-01-31/ps_ratio|3.8399|2020-02-14/ps_ratio|4.3425|2020-02-28/ps_ratio|3.7924|2020-01-03/pe_ratio|24.7702|2020-01-17/pe_ratio|27.2115|2020-01-31/pe_ratio|25.6175|2020-02-14/pe_ratio|28.97|2020-02-28/pe_ratio|25.3003|2020-01-03/price_to_book_value|4.908|2020-01-17/price_to_book_value|5.3917|2020-01-31/price_to_book_value|5.0758|2020-02-14/price_to_book_value|5.7401|2020-02-28/price_to_book_value|5.0136|2020-01-09/peg_ratio|6.9326|2020-01-23/peg_ratio|7.3382|2020-02-06/peg_ratio|7.7841|2020-02-20/peg_ratio|8.0653|2020-01-02/dividend_yield|0.3541|2020-01-09/dividend_yield|0.3505|2020-01-16/dividend_yield|0.3254|2020-01-23/dividend_yield|0.3311|2020-01-30/dividend_yield|0.334|2020-02-06/dividend_yield|0.3121|2020-02-13/dividend_yield|0.305|2020-02-20/dividend_yield|0.3013|2020-02-27/dividend_yield|0.3431|2020-01-15/percent_of_shares_outstanding|4.4998|2020-01-31/percent_of_shares_outstanding|4.2973|2020-02-14/percent_of_shares_outstanding|3.6959|2020-02-28/percent_of_shares_outstanding|3.6663|2020-01-31/price|130.82|2020-02-28/price|129.2|2020-01-31/total_return_price|130.4561|2020-02-28/total_return_price|128.8406|2020-01-03/enterprise_value|14761.4933|2020-01-17/enterprise_value|16251.6652|2020-01-31/enterprise_value|15278.6706|2020-02-14/enterprise_value|17325.067|2020-02-28/enterprise_value|15086.7593
usa_0714|ODFL|202003|831.006|356.972||2953.99|19.463|918.937|428.295|490.642||3016.049|2787.049||3.6448|24.6911|24.7303|3.8613|3.7669|25.1299|4.9779|7.218|0.0149|0.3663|2.8823|2.8358|119.8056|1.11|0.1533|987.364|268.953|18.041|180.701|133.177|1.148|131.26|131.0455|14976.864|145.29|2020-04-13/ev_revenues|3.6614|2020-04-27/ev_revenues|4.0271|2020-05-11/ev_revenues|4.3984|2020-05-26/ev_revenues|4.6411|2020-04-02/ev_free_cash_flow|27.5684|2020-04-16/ev_free_cash_flow|30.2806|2020-04-30/ev_free_cash_flow|32.3488|2020-05-14/ev_free_cash_flow|32.9446|2020-05-28/ev_free_cash_flow|36.9364|2020-04-13/ps_ratio|3.8007|2020-04-27/ps_ratio|4.1726|2020-05-11/ps_ratio|4.5574|2020-05-26/ps_ratio|4.8047|2020-04-13/pe_ratio|25.3857|2020-04-27/pe_ratio|27.8697|2020-05-11/pe_ratio|30.4397|2020-05-26/pe_ratio|32.0912|2020-04-13/price_to_book_value|5.0876|2020-04-27/price_to_book_value|5.5854|2020-05-11/price_to_book_value|6.0909|2020-05-26/price_to_book_value|6.4213|2020-04-06/dividend_yield|0.357|2020-04-13/dividend_yield|0.3798|2020-04-20/dividend_yield|0.3798|2020-04-27/dividend_yield|0.346|2020-05-04/dividend_yield|0.3332|2020-05-11/dividend_yield|0.3167|2020-05-18/dividend_yield|0.3194|2020-05-26/dividend_yield|0.3004|2020-04-15/percent_of_shares_outstanding|3.0184|2020-04-30/percent_of_shares_outstanding|2.8292|2020-05-15/percent_of_shares_outstanding|2.6511|2020-05-29/percent_of_shares_outstanding|2.1944|2020-04-30/price|145.29|2020-05-29/price|171.09|2020-04-30/total_return_price|145.0526|2020-05-29/total_return_price|170.8104|2020-04-13/enterprise_value|15032.3883|2020-04-27/enterprise_value|16533.8651|2020-05-11/enterprise_value|18058.4602|2020-05-26/enterprise_value|19055.1224
usa_0714|ODFL|202006|968.57|518.624||2955.083|19.463|1097.56|494.174|603.386||2982.468|2788.839||4.6633|33.1439|36.3092|4.7856|4.8272|32.2417|6.4515||0.0486|0.3125|2.1369|2.7196|118.3599|1.25|0.15|896.21|275.174|18.172|199.005|147.805|-0.534|169.59|169.4642|19145.9426|182.82|2020-07-07/ev_revenues|5.1339|2020-07-21/ev_revenues|5.4855|2020-08-04/ev_revenues|5.413|2020-08-18/ev_revenues|5.7223|2020-07-09/ev_free_cash_flow|30.3961|2020-07-23/ev_free_cash_flow|31.7472|2020-08-06/ev_free_cash_flow|32.2847|2020-08-20/ev_free_cash_flow|33.7989|2020-07-07/ps_ratio|5.3245|2020-07-21/ps_ratio|5.6825|2020-08-04/ps_ratio|5.6089|2020-08-18/ps_ratio|5.9239|2020-07-07/pe_ratio|35.6488|2020-07-21/pe_ratio|38.046|2020-08-04/pe_ratio|37.5528|2020-08-18/pe_ratio|39.6617|2020-07-07/price_to_book_value|6.9096|2020-07-21/price_to_book_value|7.3742|2020-08-04/price_to_book_value|7.2784|2020-08-18/price_to_book_value|7.6871|2020-07-07/dividend_yield|0.3018|2020-07-14/dividend_yield|0.2982|2020-07-21/dividend_yield|0.2828|2020-07-28/dividend_yield|0.2906|2020-08-04/dividend_yield|0.2865|2020-08-11/dividend_yield|0.282|2020-08-18/dividend_yield|0.2712|2020-08-25/dividend_yield|0.2681|2020-08-31/dividend_yield|0.2621|2020-07-15/percent_of_shares_outstanding|2.1703|2020-07-31/percent_of_shares_outstanding|1.6783|2020-08-14/percent_of_shares_outstanding|1.5999|2020-08-31/percent_of_shares_outstanding|1.5698|2020-07-31/price|182.82|2020-08-31/price|202.18|2020-07-31/total_return_price|182.6844|2020-08-31/total_return_price|202.03|2020-07-07/enterprise_value|20233.9153|2020-07-21/enterprise_value|21619.6464|2020-08-04/enterprise_value|21333.7813|2020-08-18/enterprise_value|22552.8546
usa_0714|ODFL|202009|||||||||||||5.4159||32.8655||5.6119|37.5731|7.2823|||0.3061||1.9873||||||||||180.92|180.92|21345.5145|200.54|2020-10-13/ev_revenues|5.8774|2020-10-22/ev_revenues|5.7449|2020-10-01/ev_free_cash_flow|31.5092|2020-10-15/ev_free_cash_flow|35.2359|2020-10-22/ev_free_cash_flow|33.8586|2020-10-13/ps_ratio|6.0818|2020-10-23/ps_ratio|6.0797|2020-10-13/pe_ratio|40.7192|2020-10-23/pe_ratio|40.705|2020-10-13/price_to_book_value|7.8921|2020-10-23/price_to_book_value|7.8893|2020-10-06/dividend_yield|0.2996|2020-10-13/dividend_yield|0.2825|2020-10-20/dividend_yield|0.2846|2020-10-23/dividend_yield|0.2826|2020-10-23/price|200.54|2020-10-23/total_return_price|200.54|2020-10-13/enterprise_value|23164.1512|2020-10-22/enterprise_value|22642.0264