usa_1010|OCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1010|OCN|Long Name|Ocwen Financial Corp Total Current Assets (Quarterly) (USD)|Ocwen Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Ocwen Financial Corp Inventories (Quarterly) (USD)|Ocwen Financial Corp Net PP&E (Quarterly) (USD)|Ocwen Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Ocwen Financial Corp Total Liabilities (Quarterly) (USD)|Ocwen Financial Corp Total Current Liabilities (Quarterly) (USD)|Ocwen Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Ocwen Financial Corp Total Deposits (Quarterly) (USD)|Ocwen Financial Corp Book Value (Quarterly) (USD)|Ocwen Financial Corp Retained Earnings (Quarterly) (USD)|Ocwen Financial Corp Treasury Stock (Quarterly) (USD)|Ocwen Financial Corp EV to Revenues|Ocwen Financial Corp EV to Earnings|Ocwen Financial Corp EV to Free Cash Flow|Ocwen Financial Corp EV to Assets (Quarterly)|Ocwen Financial Corp PS Ratio|Ocwen Financial Corp PE Ratio|Ocwen Financial Corp Price to Book Value|Ocwen Financial Corp PEG Ratio|Ocwen Financial Corp Debt to Equity Ratio|Ocwen Financial Corp Dividend Yield|Ocwen Financial Corp Shareholder Yield (TTM)|Ocwen Financial Corp Percent of Shares Outstanding Short|Ocwen Financial Corp Average Diluted Shares Outstanding (Quarterly)|Ocwen Financial Corp EPS Diluted (Quarterly) (USD)|Ocwen Financial Corp Dividend Per Share (Quarterly) (USD)|Ocwen Financial Corp Revenue (Quarterly) (USD)|Ocwen Financial Corp Gross Profit (Quarterly) (USD)|Ocwen Financial Corp SG&A Expense (Quarterly) (USD)|Ocwen Financial Corp Pre-Tax Income (Quarterly) (USD)|Ocwen Financial Corp Net Income (Quarterly) (USD)|Ocwen Financial Corp Net Interest Income (Quarterly) (USD)|Ocwen Financial Corp Price (USD)|Ocwen Financial Corp Total Return Price (USD)|Ocwen Financial Corp Enterprise Value (USD)||
usa_1010|OCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1010|OCN|199603||||27.1||1738.3|70.4|1624.1|1498.1|142.1|133.3||||||||||1.3821||||0.1739|17.2499||25.6||6.1|0|3|-28.4|||||
usa_1010|OCN|199606||||162.4||1744.6||1688.3|1502.2|154.7|1453.3||||||||||1.203||||0.9302|12.8999||31.3||8.5|0|12|-26.6|||||
usa_1010|OCN|199609||||29.4||2028.1|70.4|1891|1650.3|172.7|155.4||||||||||1.8014||||3.5439|2.85||36.1||8.4|0|10.1|-27.2|91.4784|63.1162||107.8586|1996-10-09/price|107.8586|1996-10-23/price|117.4537|1996-11-06/price|115.195|1996-11-20/price|116.8935|1996-10-09/total_return_price|74.4179|1996-10-23/total_return_price|81.0381|1996-11-06/total_return_price|79.4797|1996-11-20/total_return_price|80.6516
usa_1010|OCN|199612|70.814|38.878||159.356||2280.089|0.4|2219.86|1919.742|203.596|180.417||||||2.2689|3.0401|||1.1099||||3.9895|6.75||22.009||15.457|61.301|25.042|-33.86|126.4886|87.2718||121.9711|1997-01-14/ps_ratio|2.2477|1997-01-28/ps_ratio|2.4173|1997-02-11/ps_ratio|2.6506|1997-02-25/ps_ratio|2.9474|1997-01-14/pe_ratio|3.0116|1997-01-28/pe_ratio|3.2389|1997-02-11/pe_ratio|3.5515|1997-02-25/pe_ratio|3.9492|1997-01-02/price|121.9711|1997-01-16/price|114.0656|1997-01-30/price|128.7473|1997-02-13/price|147.9465|1997-02-27/price|154.7227|1997-01-02/total_return_price|84.1549|1997-01-16/total_return_price|78.7005|1997-01-30/total_return_price|88.8302|1997-02-13/total_return_price|102.0768|1997-02-27/total_return_price|106.7521
usa_1010|OCN|199703|13.6|||15.5||2424.3|0.4|2332.4|2106.8|225.2|197.5||||||2.6294|3.5231|||1.0036||||3.6559|4.65||53.1||14.9|0|17|-37.2|140.6101|97.0151||125.9284|1997-04-08/ps_ratio|2.5212|1997-04-22/ps_ratio|3.0135|1997-05-06/ps_ratio|2.9774|1997-05-20/ps_ratio|2.9294|1997-04-08/pe_ratio|4.3677|1997-04-22/pe_ratio|5.2206|1997-05-06/pe_ratio|5.1581|1997-05-20/pe_ratio|5.0749|1997-04-10/price|125.9284|1997-04-24/price|142.2997|1997-05-08/price|131.006|1997-05-22/price|140.0409|1997-04-10/total_return_price|86.8853|1997-04-24/total_return_price|98.1808|1997-05-08/total_return_price|90.3886|1997-05-22/total_return_price|96.6223
usa_1010|OCN|199706|13.3|||17.5|11|2541.5||2485.6|2198.6|243.9|216.3||||||2.8754|4.9814|||1.1767||||3.581|5.25|0.75|62.7||19.7|0|18.8|-38.9|131.5752|90.7814||145.1276|1997-07-01/ps_ratio|3.0934|1997-07-15/ps_ratio|3.1653|1997-07-29/ps_ratio|4.0046|1997-08-12/ps_ratio|4.0765|1997-08-26/ps_ratio|4.0765|1997-07-01/pe_ratio|7.4712|1997-07-15/pe_ratio|7.645|1997-07-29/pe_ratio|9.672|1997-08-12/pe_ratio|9.8458|1997-08-26/pe_ratio|9.8458|1997-07-02/dividend_yield|0.5108|1997-07-16/dividend_yield|0.4847|1997-07-30/dividend_yield|0.3977|1997-08-13/dividend_yield|0.3878|1997-08-27/dividend_yield|0.3965|1997-07-03/price|145.1276|1997-07-17/price|158.1107|1997-07-31/price|188.6035|1997-08-14/price|193.6902|1997-08-28/price|191.4314|1997-07-03/total_return_price|100.6501|1997-07-17/total_return_price|109.6542|1997-07-31/total_return_price|130.8018|1997-08-14/total_return_price|134.3296|1997-08-28/total_return_price|132.7631
usa_1010|OCN|199709|36|||19.7|10.9|2411.9|42.2|2339.3|1971|418|236.4||||||4.1724|10.0774|||0.8811|0.3906|||3.8476|5.25|1.8|63.4||20.5|0|20.2|-39.9|192.2807|133.3521||246.7702|1997-10-07/ps_ratio|4.3785|1997-10-21/ps_ratio|4.7488|1997-11-04/ps_ratio|4.5636|1997-11-18/ps_ratio|4.2782|1997-10-07/pe_ratio|10.6748|1997-10-21/pe_ratio|11.5775|1997-11-04/pe_ratio|11.1262|1997-11-18/pe_ratio|10.4302|1997-10-08/dividend_yield|1.1136|1997-10-22/dividend_yield|1.0205|1997-11-05/dividend_yield|1.0477|1997-11-19/dividend_yield|1.1123|1997-10-09/price|246.7702|1997-10-23/price|248.4597|1997-11-06/price|241.9727|1997-11-20/price|230.3899|1997-10-09/total_return_price|172.7546|1997-10-23/total_return_price|173.9373|1997-11-06/total_return_price|169.396|1997-11-20/total_return_price|161.2874
usa_1010|OCN|199712||||254.8||2523.5||2328.1|1982.8|419.7|259.3||||||4.0189|9.7982|||0.8227|3.9146|||4.0482|5.7|5.85|61||22.5|0|22.9|-40.3|227.571|159.314||225.8725|1998-01-13/ps_ratio|3.4508|1998-01-27/ps_ratio|3.2729|1998-02-10/ps_ratio|3.6642|1998-02-24/ps_ratio|3.9934|1998-01-13/pe_ratio|10.5083|1998-01-27/pe_ratio|9.9666|1998-02-10/pe_ratio|11.1583|1998-02-24/pe_ratio|12.1606|1998-01-14/dividend_yield|3.8339|1998-01-28/dividend_yield|3.7565|1998-02-11/dividend_yield|3.6193|1998-02-25/dividend_yield|3.2338|1998-01-02/price|225.8725|1998-01-16/price|224.7431|1998-01-30/price|233.778|1998-02-13/price|238.2955|1998-02-27/price|271.047|1998-01-02/total_return_price|162.5091|1998-01-16/total_return_price|161.6966|1998-01-30/total_return_price|168.1969|1998-02-13/total_return_price|171.4471|1998-02-27/total_return_price|195.011
usa_1010|OCN|199803||||256.2|23.4|2847.4|652.4|2160.4|1933.6|447.3|281.7||||||4.1801|12.7291|||1.871|3.1785|||4.1296|5.4|3.75|62.6||21.5|0|22.3|-40.9|259.7534|189.5756||235.4766|1998-04-07/ps_ratio|3.5911|1998-04-21/ps_ratio|3.8735|1998-05-05/ps_ratio|3.3441|1998-05-19/ps_ratio|3.4587|1998-04-07/pe_ratio|10.6403|1998-04-21/pe_ratio|11.4769|1998-05-05/pe_ratio|9.9083|1998-05-19/pe_ratio|10.248|1998-04-08/dividend_yield|5.1597|1998-04-22/dividend_yield|4.846|1998-05-06/dividend_yield|5.8469|1998-05-20/dividend_yield|5.517|1998-04-13/price|235.4766|1998-04-27/price|222.4844|1998-05-11/price|219.0963|1998-05-26/price|216.2774|1998-04-13/total_return_price|171.8577|1998-04-27/total_return_price|162.3756|1998-05-11/total_return_price|159.9029|1998-05-26/total_return_price|157.8456
usa_1010|OCN|199806||||212.3||2952.2|32.6|2691.4|2144.4|427.3|243.8||||||4.6081|34.4417|||1.2801|5.3791|||4.0753|-9.3|6.15|25.1||29.8|0|-37.9|-52.6|226.4417|165.2637||243.9423|1998-07-14/ps_ratio|4.5223|1998-07-28/ps_ratio|4.4366|1998-08-11/ps_ratio|3.2685|1998-08-25/ps_ratio|3.2149|1998-07-14/pe_ratio|33.8009|1998-07-28/pe_ratio|33.1602|1998-08-11/pe_ratio|24.4296|1998-08-25/pe_ratio|24.0291|1998-07-01/dividend_yield|7.5071|1998-07-15/dividend_yield|7.4174|1998-07-29/dividend_yield|8.222|1998-08-12/dividend_yield|9.8352|1998-08-26/dividend_yield|10.6802|1998-07-07/price|243.9423|1998-07-21/price|237.1661|1998-08-04/price|176.1805|1998-08-18/price|175.0512|1998-07-07/total_return_price|183.0065|1998-07-21/total_return_price|177.923|1998-08-04/total_return_price|132.1713|1998-08-18/total_return_price|131.3241
usa_1010|OCN|199809||||211.3|34.4|2820.5|43.9|2635.6|2076.5|444.1|268.7||||||1.8004|13.4563|||1.259|18.175|||4.0488|6.15|6.6|98.5||32.5|0|24.9|-47.9|83.5728|67.6045||85.8315|1998-10-06/ps_ratio|0.9775|1998-10-20/ps_ratio|1.5454|1998-11-03/ps_ratio|1.834|1998-11-17/ps_ratio|2.1412|1998-10-06/pe_ratio|7.4581|1998-10-20/pe_ratio|11.7909|1998-11-03/pe_ratio|13.9928|1998-11-17/pe_ratio|16.3368|1998-10-07/dividend_yield|35.6573|1998-10-08/dividend_yield|41.2288|1998-10-22/dividend_yield|20.4019|1998-11-05/dividend_yield|19.3071|1998-11-19/dividend_yield|17.8287|1998-10-13/price|85.8315|1998-10-27/price|106.1601|1998-11-10/price|145.6878|1998-11-24/price|119.1477|1998-10-13/total_return_price|69.4316|1998-10-27/total_return_price|85.876|1998-11-10/total_return_price|117.851|1998-11-24/total_return_price|96.3821
usa_1010|OCN|199812||||33.8|7.06|2739.107||2599.1|2194.8|436.376|257.2||||||1.4709|11.2227|||0.9265|20.0912|||3.4667|-2.55|0|47.967||31.856|-32.366|-10.6|-43.593|80.1847|64.8638||102.2073|1999-01-12/ps_ratio|1.5164|1999-01-26/ps_ratio|1.2889|1999-02-09/ps_ratio|1.4405|1999-02-23/ps_ratio|1.2889|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-14/dividend_yield|25.3716|1999-01-28/dividend_yield|28.2712|1999-02-11/dividend_yield|26.5635|1999-02-25/dividend_yield|29.5371|1999-01-05/price|102.2073|1999-01-19/price|81.3141|1999-02-02/price|84.1375|1999-02-16/price|83.5728|1999-01-05/total_return_price|82.6784|1999-01-19/total_return_price|65.7773|1999-02-02/total_return_price|68.0613|1999-02-16/total_return_price|67.6045
usa_1010|OCN|199903||||37.6||2556.9|40.5|2389.2|1841.4|448.2|266.6||||||1.2226||||1.2222|31.1651|||3.9584|2.4|0|72.3||27.2|0|9.5|-38.8|75.6673|61.2095||83.0081|1999-04-06/ps_ratio|1.2061|1999-04-20/ps_ratio|1.2872|1999-05-04/ps_ratio|1.2332|1999-05-18/ps_ratio|1.3232|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-08/dividend_yield|29.9846|1999-04-22/dividend_yield|27.873|1999-05-06/dividend_yield|28.2712|1999-05-20/dividend_yield|26.2117|1999-04-13/price|83.0081|1999-04-27/price|76.7966|1999-05-11/price|84.7022|1999-05-25/price|81.3141|1999-04-13/total_return_price|67.1477|1999-04-27/total_return_price|62.123|1999-05-11/total_return_price|68.5181|1999-05-25/total_return_price|65.7773
usa_1010|OCN|199906||||43.8|17|2450.8|27.3|2247.8|1874.6|436|263||||||1.1881||||0.856|28.4746|||4.1111|-0.9|0|47||24.3|0|-3.7|-37.8|74.5379|60.2959||72.2792|1999-07-13/ps_ratio|1.0265|1999-07-27/ps_ratio|1.0348|1999-08-10/ps_ratio|1.01|1999-08-24/ps_ratio|0.9437|1999-07-13/pe_ratio|13.7296|1999-07-27/pe_ratio|13.8403|1999-08-10/pe_ratio|13.5081|1999-08-24/pe_ratio|12.6224|1999-07-01/dividend_yield|29.9846|1999-07-15/dividend_yield|31.9191|1999-07-29/dividend_yield|31.6637|1999-08-12/dividend_yield|32.7105|1999-08-26/dividend_yield|30.1532|1999-07-06/price|72.2792|1999-07-20/price|72.2792|1999-08-03/price|70.5852|1999-08-17/price|67.7617|1999-08-31/price|60.4209|1999-07-06/total_return_price|58.4687|1999-07-20/total_return_price|58.4687|1999-08-03/total_return_price|57.0984|1999-08-17/total_return_price|54.8144|1999-08-31/total_return_price|60.4209
usa_1010|OCN|199909||||49.1|16.7|2238.9|36.9|2048.4|1776.6|437.4|275.7|5.3|||||0.803|10.7401|||0.6214|35.9893|||4.0635|3.15|12.2999|81.4||29.5|0|12.8|-36.8|55.3388|55.3388||62.6796|1999-10-05/ps_ratio|0.9387|1999-10-19/ps_ratio|0.921|1999-11-02/ps_ratio|0.983|1999-11-16/ps_ratio|0.9476|1999-11-30/ps_ratio|0.921|1999-10-05/pe_ratio|28.5031|1999-10-19/pe_ratio|27.9653|1999-11-02/pe_ratio|29.8476|1999-11-16/pe_ratio|28.772|1999-11-30/pe_ratio|27.9653|1999-10-07/dividend_yield|31.8762|1999-10-21/dividend_yield|33.47|1999-11-04/dividend_yield|29.1044|1999-11-18/dividend_yield|31.8762|1999-10-12/price|62.6796|1999-10-26/price|59.2915|1999-11-09/price|62.1149|1999-11-23/price|59.2915|1999-10-12/total_return_price|62.6796|1999-10-26/total_return_price|59.2915|1999-11-09/total_return_price|62.1149|1999-11-23/total_return_price|59.2915
usa_1010|OCN|199912||||49|11.683|2662.232||2320.147|1814.647|509.442|277||||||0.8768|26.6208|||0.9923|33.47|||4.8241|0|0|37.742||21.173|14.819|1.232|-42.142|51.9507|51.9507||54.7741|2000-01-11/ps_ratio|0.9538|2000-01-25/ps_ratio|0.9939|2000-02-08/ps_ratio|0.9538|2000-02-22/ps_ratio|0.9136|2000-01-11/pe_ratio|11.5366|2000-01-25/pe_ratio|12.0223|2000-02-08/pe_ratio|11.5366|2000-02-22/pe_ratio|11.0508|2000-01-13/dividend_yield|34.1531|2000-01-27/dividend_yield|34.8646|2000-02-10/dividend_yield|35.6064|2000-02-24/dividend_yield|36.3805|2000-01-04/price|54.7741|2000-01-18/price|56.4681|2000-02-01/price|52.5154|2000-02-15/price|53.6447|2000-02-29/price|53.6447|2000-01-04/total_return_price|54.7741|2000-01-18/total_return_price|56.4681|2000-02-01/total_return_price|52.5154|2000-02-15/total_return_price|53.6447|2000-02-29/total_return_price|53.6447
usa_1010|OCN|200003|115.216|91.04||659.897|12.433|2877.055|39.681|2239.684|1767.602|492.436|271.904||||||1.2549|15.1797|||0.9587|26.3544|||4.5482|-1.05|0|30.085||16.583|-10.498|-5.098|-43.396|79.0554|79.0554||67.1971|2000-04-04/ps_ratio|1.6158|2000-04-18/ps_ratio|1.4643|2000-05-02/ps_ratio|1.4643|2000-05-16/ps_ratio|1.3129|2000-05-30/ps_ratio|1.2119|2000-04-04/pe_ratio|60.233|2000-04-18/pe_ratio|54.5862|2000-05-02/pe_ratio|54.5862|2000-05-16/pe_ratio|48.9393|2000-05-30/pe_ratio|45.1748|2000-04-06/dividend_yield|26.3544|2000-04-20/dividend_yield|29.6195|2000-05-04/dividend_yield|29.6195|2000-05-18/dividend_yield|34.5052|2000-04-11/price|67.1971|2000-04-25/price|65.503|2000-05-09/price|63.2443|2000-05-23/price|54.2094|2000-04-11/total_return_price|67.1971|2000-04-25/total_return_price|65.503|2000-05-09/total_return_price|63.2443|2000-05-23/total_return_price|54.2094
usa_1010|OCN|200006|70.81|45.318||589.97|11.639|2775.961|36.344|2114.966|1642.133|492.636|270.505||||||1.1109|41.4102|||0.9598|38.0341|||4.4788|-0.3|0|42.027||22.398|-7.681|-1.399|-45.662|51.9507|51.9507||53.08|2000-07-11/ps_ratio|1.3091|2000-07-25/ps_ratio|1.2694|2000-08-08/ps_ratio|1.3356|2000-08-22/ps_ratio|1.2298|2000-07-11/pe_ratio|31.0576|2000-07-25/pe_ratio|30.1165|2000-08-08/pe_ratio|31.6851|2000-08-22/pe_ratio|29.1754|2000-07-13/dividend_yield|34.1531|2000-07-27/dividend_yield|34.8646|2000-08-10/dividend_yield|35.2316|2000-08-24/dividend_yield|35.2316|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-05/price|53.08|2000-07-19/price|55.9034|2000-08-02/price|54.2094|2000-08-16/price|56.4681|2000-08-30/price|53.6447|2000-07-05/total_return_price|53.08|2000-07-19/total_return_price|55.9034|2000-08-02/total_return_price|54.2094|2000-08-16/total_return_price|56.4681|2000-08-30/total_return_price|53.6447
usa_1010|OCN|200009|79.832|47.477||525.953|10.861|2250.033|37.692|2013.846|1604.64|493.76|269.825||||||1.2033|28.5479|||0.8288|0|||4.4768|-0.15|0|50.39||22.134|-4.794|-0.68|-44.433|50.2566|50.2566||52.5154|2000-10-03/ps_ratio|1.4855|2000-10-17/ps_ratio|1.4693|2000-10-31/ps_ratio|1.5178|2000-11-14/ps_ratio|1.437|2000-11-28/ps_ratio|1.4209|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-11/price|52.5154|2000-10-25/price|50.8213|2000-11-08/price|53.08|2000-11-22/price|49.6919|2000-10-11/total_return_price|52.5154|2000-10-25/total_return_price|50.8213|2000-11-08/total_return_price|53.08|2000-11-22/total_return_price|49.6919
usa_1010|OCN|200012||||43.152|51.426|1666.464|107.05|1464.623|1258.36|503.426|279.194||||||1.3886||||0.4097|0|||5.9895|2.1|0|89.145||21.972|22.973|9.37|-35.599|45.1745|45.1745||58.7268|2001-01-09/ps_ratio|1.3782|2001-01-23/ps_ratio|1.5343|2001-02-06/ps_ratio|1.5291|2001-02-20/ps_ratio|1.4583|2001-01-09/pe_ratio|99.7608|2001-01-23/pe_ratio|111.0545|2001-02-06/pe_ratio|110.6781|2001-02-20/pe_ratio|105.5583|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-03/price|58.7268|2001-01-17/price|68.8911|2001-01-31/price|67.7617|2001-02-14/price|66.8583|2001-02-28/price|67.7617|2001-01-03/total_return_price|58.7268|2001-01-17/total_return_price|68.8911|2001-01-31/total_return_price|67.7617|2001-02-14/total_return_price|66.8583|2001-02-28/total_return_price|67.7617
usa_1010|OCN|200103|239.883|204.903||316.498|67.477|1525.971|26.47|1335.617|1133.691|479.033|255.678||||||1.8848|136.4277|||0.4215|0|||4.4768|-5.25|0|41.067||20.935|-19.917|-23.516|-26.88|77.2484|77.2484||80.9527|2001-04-03/ps_ratio|1.7577|2001-04-17/ps_ratio|1.7892|2001-05-01/ps_ratio|1.9015|2001-05-15/ps_ratio|1.7084|2001-05-29/ps_ratio|1.8424|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-11/price|80.9527|2001-04-25/price|79.9589|2001-05-09/price|78.965|2001-05-23/price|85.5605|2001-04-11/total_return_price|80.9527|2001-04-25/total_return_price|79.9589|2001-05-09/total_return_price|78.965|2001-05-23/total_return_price|85.5605
usa_1010|OCN|200106|339.31|310.898||306.85|82.928|1477.371|19.714|1318.038|1044.363|458.695|234.237||||||1.9705||||0.5966|0|||4.4799|-4.8|0|43.852||21.309|-10.859|-21.441|-24.728|90.0779|90.0779||93.8726|2001-07-10/ps_ratio|2.0523|2001-07-24/ps_ratio|2.0914|2001-08-07/ps_ratio|1.935|2001-08-21/ps_ratio|1.9155|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-05/price|93.8726|2001-07-19/price|96.2217|2001-08-02/price|94.7761|2001-08-16/price|92.9691|2001-08-30/price|85.8315|2001-07-05/total_return_price|93.8726|2001-07-19/total_return_price|96.2217|2001-08-02/total_return_price|94.7761|2001-08-16/total_return_price|92.9691|2001-08-30/total_return_price|85.8315
usa_1010|OCN|200109|357.287|328.736||299.304|90.368|1393.165|20.178|1086.242|806.539|386.084|161.305||||||1.6614||||0.7245|0|||4.4846|-16.1999|0|38.029||21.531|-7.932|-72.932|-22.307|72.2792|72.2792||64.6899|2001-10-02/ps_ratio|1.4899|2001-10-16/ps_ratio|1.8107|2001-10-30/ps_ratio|1.7776|2001-11-13/ps_ratio|1.4775|2001-11-27/ps_ratio|1.4899|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/peg_ratio|-0.0018|2001-10-15/peg_ratio|-0.0022|2001-10-29/peg_ratio|-0.0021|2001-11-12/peg_ratio|-0.0017|2001-11-26/peg_ratio|-0.0019|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|64.6899|2001-10-15/price|78.6036|2001-10-29/price|76.9773|2001-11-12/price|62.6119|2001-11-26/price|67.9424|2001-10-01/total_return_price|64.6899|2001-10-15/total_return_price|78.6036|2001-10-29/total_return_price|76.9773|2001-11-12/total_return_price|62.6119|2001-11-26/total_return_price|67.9424
usa_1010|OCN|200112|283.183|||44.589|101.107|1282.239||1131.96|730.443|379.106|154.412||||||1.7031|||-0.002|1.0591|0|||4.4859|-1.65|0|65.829||21.139|38.708|-6.893|-19.414|72.7309|72.7309||72.3695|2002-01-09/ps_ratio|1.7267|2002-01-23/ps_ratio|1.6881|2002-02-06/ps_ratio|1.6195|2002-02-20/ps_ratio|1.4908|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-07/price|72.3695|2002-01-22/price|72.2792|2002-02-05/price|71.8274|2002-02-19/price|60.2628|2002-01-07/total_return_price|72.3695|2002-01-22/total_return_price|72.2792|2002-02-05/total_return_price|71.8274|2002-02-19/total_return_price|60.2628
usa_1010|OCN|200203|88.495|67.667||319.931|112.032|1141.144|15.594|804.284|545.592|374.59|149.92||||||1.4801||||0.6906|0|||4.4863|-1.05|0|37.883||21.074|-19.495|-4.492|-16.396|63.425|63.425||60.7145|2002-04-03/ps_ratio|1.5281|2002-04-17/ps_ratio|1.5062|2002-05-01/ps_ratio|1.6372|2002-05-15/ps_ratio|1.5826|2002-05-29/ps_ratio|1.4844|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/peg_ratio|-0.0046|2002-04-16/peg_ratio|-0.0049|2002-04-30/peg_ratio|-0.0051|2002-05-14/peg_ratio|-0.0051|2002-05-28/peg_ratio|-0.0047|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-02/price|60.7145|2002-04-16/price|65.0513|2002-04-30/price|67.7617|2002-05-14/price|66.9486|2002-05-28/price|62.7022|2002-04-02/total_return_price|60.7145|2002-04-16/total_return_price|65.0513|2002-04-30/total_return_price|67.7617|2002-05-14/total_return_price|66.9486|2002-05-28/total_return_price|62.7022
usa_1010|OCN|200206|264.815|244.374||228.973|133.677|1065.506|8.794|668.326|441.863|324.65|99.722||||||1.1592|||-0.004|0.6976|0|||4.4878|-11.2499|0|6.599||19.708|-50.198|-50.198|-14.714|53.577|53.577||51.0472|2002-07-10/ps_ratio|1.5001|2002-07-24/ps_ratio|1.3525|2002-08-07/ps_ratio|1.011|2002-08-21/ps_ratio|0.929|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/peg_ratio|-0.0062|2002-07-23/peg_ratio|-0.0048|2002-08-06/peg_ratio|-0.0041|2002-08-20/peg_ratio|-0.0038|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-09/price|51.0472|2002-07-23/price|39.7536|2002-08-06/price|33.7002|2002-08-20/price|31.2608|2002-07-09/total_return_price|51.0472|2002-07-23/total_return_price|39.7536|2002-08-06/total_return_price|33.7002|2002-08-20/total_return_price|31.2608
usa_1010|OCN|200209|297.913|275.682||203.883|167.757|1046.774|12.964|702.134|454.812|320.653|95.715||||||0.7541|||-0.0033|0.7713|0|||4.4891|-0.9|0|33.713||19.594|-4.007|-4.007|-12.925|26.924|26.924||27.5564|2002-10-02/ps_ratio|0.8304|2002-10-16/ps_ratio|0.7826|2002-10-30/ps_ratio|0.76|2002-11-13/ps_ratio|0.6531|2002-11-27/ps_ratio|0.7854|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-01/price|27.5564|2002-10-15/price|25.7495|2002-10-29/price|23.039|2002-11-12/price|22.1355|2002-11-26/price|24.3942|2002-10-01/total_return_price|27.5564|2002-10-15/total_return_price|25.7495|2002-10-29/total_return_price|23.039|2002-11-12/total_return_price|22.1355|2002-11-26/total_return_price|24.3942
usa_1010|OCN|200212||||44.268|171.611|853.497||817.748|510.956|368.745|85.637||||||0.7572||||0.832|0|||||0|37.296||17.403|73.697|-10.078|-11.727|23.9425|23.9425||26.8337|2003-01-09/ps_ratio|1.0813|2003-01-23/ps_ratio|1.0532|2003-02-06/ps_ratio|0.9865|2003-02-20/ps_ratio|1.0813|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-07/price|26.8337|2003-01-21/price|26.7433|2003-02-04/price|25.4784|2003-02-18/price|29.7248|2003-01-07/total_return_price|26.8337|2003-01-21/total_return_price|26.7433|2003-02-04/total_return_price|25.4784|2003-02-18/total_return_price|29.7248
usa_1010|OCN|200303|238.068|216.752||173.541|166.855|938.029|8.139|609.369|428.159|302.503|77.191||||||1.1937||||0.599|0|||4.4893|-1.95|0|6.757||17.708|-8.402|-8.446|-9.326|29.5441|29.5441||28.2792|2003-04-03/ps_ratio|1.5767|2003-04-17/ps_ratio|1.7017|2003-05-01/ps_ratio|1.7162|2003-05-15/ps_ratio|1.8988|2003-05-29/ps_ratio|1.995|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-01/price|28.2792|2003-04-15/price|31.4414|2003-04-29/price|31.7125|2003-05-13/price|35.1458|2003-05-27/price|37.9466|2003-04-01/total_return_price|28.2792|2003-04-15/total_return_price|31.4414|2003-04-29/total_return_price|31.7125|2003-05-13/total_return_price|35.1458|2003-05-27/total_return_price|37.9466
usa_1010|OCN|200306|337.099|260||163.789|180.789|956.741|6.527|629.309|391.371|304.752|81.34||||||2.3218||||0.7808|0|||4.5582|0.9|0|6.998||17.13|4.381|4.149|-9.404|43.7289|43.7289||42.3737|2003-07-10/ps_ratio|2.246|2003-07-24/ps_ratio|2.0969|2003-08-07/ps_ratio|2.1402|2003-08-21/ps_ratio|2.448|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-08/price|42.3737|2003-07-22/price|39.2115|2003-08-05/price|38.579|2003-08-19/price|45.5359|2003-07-08/total_return_price|42.3737|2003-07-22/total_return_price|39.2115|2003-08-05/total_return_price|38.579|2003-08-19/total_return_price|45.5359
usa_1010|OCN|200309|318.497|246.932||161.527|181.905|988.831|183.571|530.184|430.46|310.023|85.955||||||2.1162||||0.8918|0|||4.5254|1.05|0|4.071||17.667|4.649|4.615|-10.823|41.1088|41.1088||43.9096|2003-10-02/ps_ratio|3.5892|2003-10-16/ps_ratio|3.5818|2003-10-30/ps_ratio|3.6188|2003-11-13/ps_ratio|4.0267|2003-11-28/ps_ratio|5.1539|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-14/price|43.9096|2003-10-28/price|43.5482|2003-11-11/price|48.9692|2003-11-25/price|62.0698|2003-10-14/total_return_price|43.9096|2003-10-28/total_return_price|43.5482|2003-11-11/total_return_price|48.9692|2003-11-25/total_return_price|62.0698
usa_1010|OCN|200312||||||1011.01|98.763|||315.974|||||||6.5184||||0|0|||4.5776|0.975|0|297.307|||4.892|4.454|-9.162|79.5975|79.5975||83.3018|2004-01-09/ps_ratio|1.3569|2004-01-23/ps_ratio|1.3829|2004-02-06/ps_ratio|1.2723|2004-02-20/ps_ratio|1.3022|2004-01-09/pe_ratio|96.6507|2004-01-23/pe_ratio|98.504|2004-02-06/pe_ratio|90.6274|2004-02-20/pe_ratio|92.7587|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-06/price|83.3018|2004-01-20/price|103.9013|2004-02-03/price|91.2525|2004-02-17/price|93.963|2004-01-06/total_return_price|83.3018|2004-01-20/total_return_price|103.9013|2004-02-03/total_return_price|91.2525|2004-02-17/total_return_price|93.963
usa_1010|OCN|200403|394.641|317.639||112.882|152.076|920.633|2.674|644.014|508.238|328.235|97.171||||||1.1604|82.6581|||0.4137|0|||4.6063|1.5|0|4.605||22.033|6.773|6.762|-7.802|84.0246|84.0246||99.3839|2004-04-02/ps_ratio|1.4752|2004-04-16/ps_ratio|1.4844|2004-04-30/ps_ratio|1.433|2004-05-14/ps_ratio|1.5464|2004-05-28/ps_ratio|1.64|2004-04-02/pe_ratio|22.8477|2004-04-16/pe_ratio|22.9906|2004-04-30/pe_ratio|22.1943|2004-05-14/pe_ratio|23.9503|2004-05-28/pe_ratio|25.3999|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-13/price|99.3839|2004-04-27/price|102.9979|2004-05-11/price|107.3554|2004-05-25/price|108.9699|2004-04-13/total_return_price|99.3839|2004-04-27/total_return_price|102.9979|2004-05-11/total_return_price|107.3554|2004-05-25/total_return_price|108.9699
usa_1010|OCN|200406|356.397|282.106||117.911|136.174|850.876|4.099|562.5|455.669|336.999|106.263||||||1.5899|24.624|||0.317|0|||4.6357|1.95|0|5.962||20.897|9.147|9.092|-7.096|107.5153|107.5153||105.7083|2004-07-12/ps_ratio|1.5408|2004-07-26/ps_ratio|1.1663|2004-08-09/ps_ratio|1.0294|2004-08-23/ps_ratio|1.137|2004-07-12/pe_ratio|19.1425|2004-07-26/pe_ratio|14.4889|2004-08-09/pe_ratio|12.7892|2004-08-23/pe_ratio|14.1259|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|105.7083|2004-07-20/price|87.5482|2004-08-03/price|80.2299|2004-08-17/price|74.3572|2004-08-31/price|81.8562|2004-07-06/total_return_price|105.7083|2004-07-20/total_return_price|87.5482|2004-08-03/total_return_price|80.2299|2004-08-17/total_return_price|74.3572|2004-08-31/total_return_price|81.8562
usa_1010|OCN|200409|356.487|241.987||115.836|135.319|957.266|3.083|678.868|412.117|326.924|145.568||1.0345|6.2356|5.1036|0.2892|1.2353|15.347|1.0573||0.8159|0|11.5865||5.0545|7.95|0|51.462||21.3|7.46|39.305|-7.141|80.772|80.772|371.7253|83.1211|2004-10-07/ev_revenues|1.0481|2004-10-14/ev_revenues|1.024|2004-10-21/ev_revenues|0.9651|2004-10-28/ev_revenues|0.882|2004-11-04/ev_revenues|0.964|2004-11-11/ev_revenues|1.0418|2004-11-18/ev_revenues|1.0429|2004-11-26/ev_revenues|1.0534|2004-10-07/ev_free_cash_flow|5.171|2004-10-14/ev_free_cash_flow|5.0517|2004-10-21/ev_free_cash_flow|4.7613|2004-10-28/ev_free_cash_flow|4.3515|2004-11-04/ev_free_cash_flow|4.7561|2004-11-11/ev_free_cash_flow|5.1399|2004-11-18/ev_free_cash_flow|5.1451|2004-11-26/ev_free_cash_flow|5.197|2004-10-05/ps_ratio|1.1211|2004-10-19/ps_ratio|1.0879|2004-11-02/ps_ratio|0.9313|2004-11-16/ps_ratio|1.0832|2004-11-30/ps_ratio|1.1069|2004-10-05/pe_ratio|6.8994|2004-10-19/pe_ratio|6.695|2004-11-02/pe_ratio|5.7313|2004-11-16/pe_ratio|6.6658|2004-11-30/pe_ratio|6.8118|2004-10-07/price_to_book_value|1.0723|2004-10-14/price_to_book_value|1.0458|2004-10-21/price_to_book_value|0.9811|2004-10-28/price_to_book_value|0.8898|2004-11-04/price_to_book_value|0.9799|2004-11-11/price_to_book_value|1.0654|2004-11-18/price_to_book_value|1.0666|2004-11-26/price_to_book_value|1.0781|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.2734|2004-11-10/percent_of_shares_outstanding|4.1074|2004-10-12/price|83.1211|2004-10-26/price|69.0266|2004-11-09/price|79.0554|2004-11-23/price|83.5728|2004-10-12/total_return_price|83.1211|2004-10-26/total_return_price|69.0266|2004-11-09/total_return_price|79.0554|2004-11-23/total_return_price|83.5728|2004-10-07/enterprise_value|376.6364|2004-10-14/enterprise_value|367.9475|2004-10-21/enterprise_value|346.792|2004-10-28/enterprise_value|316.9477|2004-11-04/enterprise_value|346.4143|2004-11-11/enterprise_value|374.3697|2004-11-18/enterprise_value|374.7475|2004-11-26/enterprise_value|378.5252
usa_1010|OCN|200412||||37.44|131.409|1254.035|291.265|658.452|376.591|328.578|148.133||1.0502|11.1681|5.1814|0.4069|1.1033|6.7899|1.0747||0.8578|0|12.7171|4.5999|5.2182|0.6|0|195.426||23.055|2.246|2.565|-8.277|84.2053|84.2053|377.3919|85.2895|2005-01-03/ev_revenues|2.5011|2005-01-10/ev_revenues|2.4247|2005-01-18/ev_revenues|2.3998|2005-01-25/ev_revenues|2.369|2005-02-01/ev_revenues|2.3792|2005-02-08/ev_revenues|2.3484|2005-02-15/ev_revenues|2.2926|2005-02-22/ev_revenues|2.2794|2005-01-03/ev_free_cash_flow|3.7454|2005-01-10/ev_free_cash_flow|3.6311|2005-01-18/ev_free_cash_flow|3.5937|2005-01-25/ev_free_cash_flow|3.5476|2005-02-01/ev_free_cash_flow|3.563|2005-02-08/ev_free_cash_flow|3.5168|2005-02-15/ev_free_cash_flow|3.4333|2005-02-22/ev_free_cash_flow|3.4135|2005-01-11/ps_ratio|1.5186|2005-01-25/ps_ratio|1.4792|2005-02-08/ps_ratio|1.4553|2005-02-22/ps_ratio|1.3748|2005-01-11/pe_ratio|6.6783|2005-01-25/pe_ratio|6.5052|2005-02-08/pe_ratio|6.3998|2005-02-22/pe_ratio|6.0459|2005-01-03/price_to_book_value|1.0972|2005-01-10/price_to_book_value|1.0374|2005-01-18/price_to_book_value|1.0179|2005-01-25/price_to_book_value|0.9937|2005-02-01/price_to_book_value|1.0018|2005-02-08/price_to_book_value|0.9776|2005-02-15/price_to_book_value|0.9339|2005-02-22/price_to_book_value|0.9235|2005-01-04/peg_ratio|0.0063|2005-01-18/peg_ratio|0.0059|2005-02-01/peg_ratio|0.0058|2005-02-15/peg_ratio|0.0054|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.3639|2005-02-10/percent_of_shares_outstanding|4.7932|2005-01-04/price|85.2895|2005-01-18/price|79.9589|2005-02-01/price|78.694|2005-02-15/price|73.3634|2005-01-04/total_return_price|85.2895|2005-01-18/total_return_price|79.9589|2005-02-01/total_return_price|78.694|2005-02-15/total_return_price|73.3634|2005-01-03/enterprise_value|643.9102|2005-01-10/enterprise_value|624.2593|2005-01-18/enterprise_value|617.8349|2005-01-25/enterprise_value|609.899|2005-02-01/enterprise_value|612.5443|2005-02-08/enterprise_value|604.6083|2005-02-15/enterprise_value|590.248|2005-02-22/enterprise_value|586.8469
usa_1010|OCN|200503|356.001|220.533||53.484|135.274|900.082|34.278|521.868|199.53|332.926|150.52||2.253|7.6553|3.3739|0.3308|1.4125|6.2115|0.9028|0.0052|0.9682|0|-5.0815|5.1351|4.2679|0.6|0|91.488||24.371|2.937|2.387|-8.44|70.924|70.924|580.0446|74.6283|2005-04-05/ev_revenues|1.1696|2005-04-12/ev_revenues|1.2069|2005-04-19/ev_revenues|1.1235|2005-04-26/ev_revenues|1.1125|2005-05-03/ev_revenues|1.1224|2005-05-10/ev_revenues|1.1081|2005-05-17/ev_revenues|1.1268|2005-05-24/ev_revenues|1.1147|2005-05-31/ev_revenues|1.0939|2005-04-05/ev_free_cash_flow|3.7071|2005-04-12/ev_free_cash_flow|3.8254|2005-04-19/ev_free_cash_flow|3.561|2005-04-26/ev_free_cash_flow|3.5262|2005-05-03/ev_free_cash_flow|3.5575|2005-05-10/ev_free_cash_flow|3.5123|2005-05-17/ev_free_cash_flow|3.5714|2005-05-24/ev_free_cash_flow|3.5331|2005-05-31/ev_free_cash_flow|3.467|2005-04-05/ps_ratio|0.9962|2005-04-19/ps_ratio|0.9434|2005-05-03/ps_ratio|0.9422|2005-05-17/ps_ratio|0.9472|2005-05-31/ps_ratio|0.9095|2005-04-05/pe_ratio|6.4466|2005-04-19/pe_ratio|6.1047|2005-05-03/pe_ratio|6.0966|2005-05-17/pe_ratio|6.1291|2005-05-31/pe_ratio|5.8849|2005-04-05/price_to_book_value|0.8991|2005-04-12/price_to_book_value|0.9377|2005-04-19/price_to_book_value|0.8515|2005-04-26/price_to_book_value|0.8401|2005-05-03/price_to_book_value|0.8503|2005-05-10/price_to_book_value|0.8356|2005-05-17/price_to_book_value|0.8549|2005-05-24/price_to_book_value|0.8424|2005-05-31/price_to_book_value|0.8208|2005-04-12/peg_ratio|0.0446|2005-04-26/peg_ratio|0.0399|2005-05-10/peg_ratio|0.0397|2005-05-24/peg_ratio|0.04|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.1213|2005-05-10/percent_of_shares_outstanding|6.2444|2005-04-12/price|74.6283|2005-04-26/price|66.8583|2005-05-10/price|66.4969|2005-05-24/price|67.039|2005-04-12/total_return_price|74.6283|2005-04-26/total_return_price|66.8583|2005-05-10/total_return_price|66.4969|2005-05-24/total_return_price|67.039|2005-04-05/enterprise_value|402.7351|2005-04-12/enterprise_value|415.5859|2005-04-19/enterprise_value|386.8605|2005-04-26/enterprise_value|383.0808|2005-05-03/enterprise_value|386.4825|2005-05-10/enterprise_value|381.569|2005-05-17/enterprise_value|387.9944|2005-05-24/enterprise_value|383.8368|2005-05-31/enterprise_value|376.6554
usa_1010|OCN|200506|430.176|310.233||54.835|132.333|944.821||283.774||336.084|153.428||1.0269|4.909|3.2548|0.1805|0.8327|5.3884|0.7516|0.0369|0.8444|0|7.6868|5.9536|4.2473|0.75|0|92.015||24.355|5.173|2.908|-9.072|61.7084|61.7084|353.5995|64.3285|2005-07-05/ev_revenues|0.5697|2005-07-12/ev_revenues|0.6401|2005-07-19/ev_revenues|0.6014|2005-07-26/ev_revenues|0.6031|2005-08-02/ev_revenues|0.5917|2005-08-09/ev_revenues|0.5503|2005-08-16/ev_revenues|0.545|2005-08-23/ev_revenues|0.5415|2005-08-26/ev_revenues|0.5309|2005-07-05/ev_free_cash_flow|1.7915|2005-07-12/ev_free_cash_flow|2.0131|2005-07-19/ev_free_cash_flow|1.8912|2005-07-26/ev_free_cash_flow|1.8968|2005-08-02/ev_free_cash_flow|1.8608|2005-08-09/ev_free_cash_flow|1.7306|2005-08-16/ev_free_cash_flow|1.714|2005-08-23/ev_free_cash_flow|1.7029|2005-08-30/ev_free_cash_flow|1.6973|2005-07-12/ps_ratio|0.7809|2005-07-26/ps_ratio|0.7395|2005-08-09/ps_ratio|0.6803|2005-08-23/ps_ratio|0.6705|2005-07-12/pe_ratio|7.228|2005-07-26/pe_ratio|6.8447|2005-08-09/pe_ratio|6.2971|2005-08-23/pe_ratio|6.2058|2005-07-05/price_to_book_value|0.8031|2005-07-12/price_to_book_value|0.8933|2005-07-19/price_to_book_value|0.8437|2005-07-26/price_to_book_value|0.8459|2005-08-02/price_to_book_value|0.8313|2005-08-09/price_to_book_value|0.7782|2005-08-16/price_to_book_value|0.7715|2005-08-23/price_to_book_value|0.767|2005-08-30/price_to_book_value|0.7647|2005-07-05/peg_ratio|0.0804|2005-07-19/peg_ratio|0.0845|2005-08-02/peg_ratio|0.0832|2005-08-16/peg_ratio|0.0772|2005-08-30/peg_ratio|0.0766|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.1708|2005-08-10/percent_of_shares_outstanding|6.0188|2005-07-05/price|64.3285|2005-07-19/price|67.581|2005-08-02/price|66.5872|2005-08-16/price|61.7987|2005-08-30/price|61.2566|2005-07-05/total_return_price|64.3285|2005-07-19/total_return_price|67.581|2005-08-02/total_return_price|66.5872|2005-08-16/total_return_price|61.7987|2005-08-30/total_return_price|61.2566|2005-07-05/enterprise_value|245.1796|2005-07-12/enterprise_value|275.505|2005-07-19/enterprise_value|258.826|2005-07-26/enterprise_value|259.5842|2005-08-02/enterprise_value|254.6563|2005-08-09/enterprise_value|236.8401|2005-08-16/enterprise_value|234.5657|2005-08-23/enterprise_value|233.0494|2005-08-26/enterprise_value|228.5006
usa_1010|OCN|200509|241.812|188.673||44.341|115.097|964.827||317.696||345.612|161.373||0.8286|24.9478|1.7389|0.3005|0.7119|6.5891|0.7816|0.0783|0.9192|0|-16.3355|5.6146|5.1599|1.8|0|96.91||23.722|10.227|7.945||62.6119|62.6119|394.3003|63.696|2005-10-07/ev_revenues|0.8286|2005-10-14/ev_revenues|0.827|2005-10-21/ev_revenues|0.8654|2005-10-28/ev_revenues|0.8806|2005-11-04/ev_revenues|0.9357|2005-11-11/ev_revenues|0.9493|2005-11-18/ev_revenues|0.962|2005-11-25/ev_revenues|0.9668|2005-10-04/ev_free_cash_flow|13.0881|2005-10-11/ev_free_cash_flow|13.1382|2005-10-18/ev_free_cash_flow|13.2008|2005-10-25/ev_free_cash_flow|13.5642|2005-11-01/ev_free_cash_flow|14.0279|2005-11-08/ev_free_cash_flow|14.855|2005-11-15/ev_free_cash_flow|14.88|2005-11-22/ev_free_cash_flow|15.0805|2005-11-29/ev_free_cash_flow|15.0304|2005-10-04/ps_ratio|0.6287|2005-10-18/ps_ratio|0.6368|2005-11-01/ps_ratio|0.6959|2005-11-15/ps_ratio|0.7569|2005-11-29/ps_ratio|0.7677|2005-10-04/pe_ratio|16.8893|2005-10-18/pe_ratio|17.1062|2005-11-01/pe_ratio|18.6963|2005-11-15/pe_ratio|20.3346|2005-11-29/pe_ratio|20.6238|2005-10-04/price_to_book_value|0.7709|2005-10-11/price_to_book_value|0.7753|2005-10-18/price_to_book_value|0.7808|2005-10-25/price_to_book_value|0.8127|2005-11-01/price_to_book_value|0.8534|2005-11-08/price_to_book_value|0.926|2005-11-15/price_to_book_value|0.9282|2005-11-22/price_to_book_value|0.9457|2005-11-29/price_to_book_value|0.9413|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.7331|2005-11-10/percent_of_shares_outstanding|6.7054|2005-10-11/price|63.696|2005-10-25/price|66.7679|2005-11-08/price|76.0739|2005-11-22/price|77.7001|2005-10-11/total_return_price|63.696|2005-10-25/total_return_price|66.7679|2005-11-08/total_return_price|76.0739|2005-11-22/total_return_price|77.7001|2005-10-07/enterprise_value|394.3003|2005-10-14/enterprise_value|393.5402|2005-10-21/enterprise_value|411.7836|2005-10-28/enterprise_value|419.005|2005-11-04/enterprise_value|445.2299|2005-11-11/enterprise_value|451.6911|2005-11-18/enterprise_value|457.7722|2005-11-25/enterprise_value|460.0527
usa_1010|OCN|200512||||40.108|155.716|1506.766|925.34|493.621||345.554|163.198||0.9692|96.4326|15.1682|0.7835|0.7776|20.8888|0.9534||3.2414|0|-51.8659|6.4649|4.2675|0.45|0|94.722||20.92|4.344|1.825|-11.134|77.2484|77.2484|461.1929|78.1519|2006-01-06/ev_revenues|3.8838|2006-01-13/ev_revenues|3.9304|2006-01-20/ev_revenues|3.9426|2006-01-27/ev_revenues|4.0115|2006-02-03/ev_revenues|3.9943|2006-02-10/ev_revenues|3.9993|2006-02-17/ev_revenues|3.9993|2006-02-24/ev_revenues|4.0044|2006-01-03/ev_free_cash_flow|-3.1999|2006-01-10/ev_free_cash_flow|-3.2251|2006-01-17/ev_free_cash_flow|-3.262|2006-01-24/ev_free_cash_flow|-3.2796|2006-01-31/ev_free_cash_flow|-3.319|2006-02-07/ev_free_cash_flow|-3.3031|2006-02-14/ev_free_cash_flow|-3.309|2006-02-21/ev_free_cash_flow|-3.3098|2006-02-28/ev_free_cash_flow|-3.2981|2006-01-10/ps_ratio|0.9669|2006-01-24/ps_ratio|1.0371|2006-02-07/ps_ratio|1.0674|2006-02-21/ps_ratio|1.076|2006-01-10/pe_ratio|22.4619|2006-01-24/pe_ratio|24.0932|2006-02-07/pe_ratio|24.7959|2006-02-21/pe_ratio|24.9967|2006-01-03/price_to_book_value|0.9519|2006-01-10/price_to_book_value|0.9849|2006-01-17/price_to_book_value|1.0333|2006-01-24/price_to_book_value|1.0564|2006-01-31/price_to_book_value|1.1082|2006-02-07/price_to_book_value|1.0873|2006-02-14/price_to_book_value|1.095|2006-02-21/price_to_book_value|1.0961|2006-02-28/price_to_book_value|1.0807|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.556|2006-02-10/percent_of_shares_outstanding|5.2936|2006-01-03/price|78.1519|2006-01-17/price|84.8377|2006-01-31/price|90.9814|2006-02-14/price|89.8972|2006-02-28/price|88.7227|2006-01-03/total_return_price|78.1519|2006-01-17/total_return_price|84.8377|2006-01-31/total_return_price|90.9814|2006-02-14/total_return_price|89.8972|2006-02-28/total_return_price|88.7227|2006-01-06/enterprise_value|1456.9398|2006-01-13/enterprise_value|1474.4322|2006-01-20/enterprise_value|1478.9954|2006-01-27/enterprise_value|1504.8538|2006-02-03/enterprise_value|1498.3892|2006-02-10/enterprise_value|1500.2905|2006-02-17/enterprise_value|1500.2905|2006-02-24/enterprise_value|1502.1919
usa_1010|OCN|200603|842.586|183.813||39.947|146.993|1186.477|540.845|555.714||366.14|179.731||1.9784|26.1499|-3.3215|0.4914|1.035|24.043|1.1115||1.5178|0|-14.4404|6.3308|4.8028|3.6|0|102.45||25.701|21.458|16.533||91.2525|91.2525|763.8649|94.7761|2006-04-07/ev_revenues|1.9992|2006-04-17/ev_revenues|2.014|2006-04-24/ev_revenues|2.0387|2006-05-01/ev_revenues|2.0565|2006-05-08/ev_revenues|2.1109|2006-05-15/ev_revenues|2.1049|2006-05-22/ev_revenues|2.0605|2006-05-30/ev_revenues|2.0684|2006-04-04/ev_free_cash_flow|-2.9103|2006-04-11/ev_free_cash_flow|-2.9899|2006-04-18/ev_free_cash_flow|-3.0164|2006-04-25/ev_free_cash_flow|-3.0356|2006-05-02/ev_free_cash_flow|-3.071|2006-05-09/ev_free_cash_flow|-3.1417|2006-05-16/ev_free_cash_flow|-3.127|2006-05-23/ev_free_cash_flow|-3.0488|2006-05-30/ev_free_cash_flow|-3.0842|2006-04-04/ps_ratio|1.0756|2006-04-18/ps_ratio|1.1534|2006-05-02/ps_ratio|1.1934|2006-05-16/ps_ratio|1.2345|2006-05-30/ps_ratio|1.2031|2006-04-04/pe_ratio|13.6209|2006-04-18/pe_ratio|14.6065|2006-05-02/pe_ratio|15.113|2006-05-16/pe_ratio|15.6332|2006-05-30/pe_ratio|15.2362|2006-04-04/price_to_book_value|1.0371|2006-04-11/price_to_book_value|1.0934|2006-04-18/price_to_book_value|1.1121|2006-04-25/price_to_book_value|1.1257|2006-05-02/price_to_book_value|1.1507|2006-05-09/price_to_book_value|1.2007|2006-05-16/price_to_book_value|1.1903|2006-05-23/price_to_book_value|1.1351|2006-05-30/price_to_book_value|1.1601|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.7375|2006-05-10/percent_of_shares_outstanding|4.129|2006-04-11/price|94.7761|2006-04-25/price|97.5769|2006-05-09/price|104.082|2006-05-23/price|98.3901|2006-04-11/total_return_price|94.7761|2006-04-25/total_return_price|97.5769|2006-05-09/total_return_price|104.082|2006-05-23/total_return_price|98.3901|2006-04-07/enterprise_value|771.879|2006-04-17/enterprise_value|777.6034|2006-04-24/enterprise_value|787.144|2006-05-01/enterprise_value|794.0133|2006-05-08/enterprise_value|815.0026|2006-05-15/enterprise_value|812.7129|2006-05-22/enterprise_value|795.5398|2006-05-30/enterprise_value|798.5928
usa_1010|OCN|200606|869.423|193.129||37.446|151.501|1141.346|709.899|338.164||516.437|338.817||2.2364|3.3706|-3.3348|0.3765|1.3869|17.5634|1.3373||0.6548|0|1.2742|4.5887|4.7845|33.4498|0|105.136||22.006|17.394|159.086|-10.062|113.4783|113.4783|863.469|113.7494|2006-07-05/ev_revenues|1.5539|2006-07-12/ev_revenues|1.5671|2006-07-19/ev_revenues|1.6076|2006-07-26/ev_revenues|1.6509|2006-08-02/ev_revenues|1.6604|2006-08-09/ev_revenues|1.7508|2006-08-16/ev_revenues|1.8299|2006-08-23/ev_revenues|1.8544|2006-08-30/ev_revenues|1.7837|2006-07-05/ev_free_cash_flow|-5.0502|2006-07-12/ev_free_cash_flow|-5.0931|2006-07-19/ev_free_cash_flow|-5.2247|2006-07-26/ev_free_cash_flow|-5.3655|2006-08-02/ev_free_cash_flow|-5.3961|2006-08-09/ev_free_cash_flow|-5.69|2006-08-16/ev_free_cash_flow|-5.9471|2006-08-23/ev_free_cash_flow|-6.0267|2006-08-30/ev_free_cash_flow|-5.7971|2006-07-11/ps_ratio|1.3889|2006-07-25/ps_ratio|1.4577|2006-08-08/ps_ratio|1.5578|2006-08-22/ps_ratio|1.7149|2006-07-11/pe_ratio|2.968|2006-07-25/pe_ratio|3.1151|2006-08-08/pe_ratio|3.3289|2006-08-22/pe_ratio|3.6646|2006-07-05/price_to_book_value|0.9167|2006-07-12/price_to_book_value|0.9269|2006-07-19/price_to_book_value|0.9582|2006-07-26/price_to_book_value|0.9917|2006-08-02/price_to_book_value|0.999|2006-08-09/price_to_book_value|1.0689|2006-08-16/price_to_book_value|1.1301|2006-08-23/price_to_book_value|1.149|2006-08-30/price_to_book_value|1.0944|2006-07-05/peg_ratio|0.0097|2006-07-19/peg_ratio|0.0102|2006-08-02/peg_ratio|0.0106|2006-08-16/peg_ratio|0.012|2006-08-30/peg_ratio|0.0116|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.1269|2006-08-10/percent_of_shares_outstanding|5.629|2006-07-05/price|113.7494|2006-07-19/price|118.8993|2006-08-02/price|123.9588|2006-08-16/price|140.2216|2006-08-30/price|135.7945|2006-07-05/total_return_price|113.7494|2006-07-19/total_return_price|118.8993|2006-08-02/total_return_price|123.9588|2006-08-16/total_return_price|140.2216|2006-08-30/total_return_price|135.7945|2006-07-05/enterprise_value|620.3519|2006-07-12/enterprise_value|625.6164|2006-07-19/enterprise_value|641.7858|2006-07-26/enterprise_value|659.0833|2006-08-02/enterprise_value|662.8436|2006-08-09/enterprise_value|698.9427|2006-08-16/enterprise_value|730.5295|2006-08-23/enterprise_value|740.3063|2006-08-30/enterprise_value|712.1039
usa_1010|OCN|200609|945.446|192.232||36.347|173.911|1371.775|1143.546|150.329||537.188|355.787||1.7677|4.5792|-5.7451|0.4654|1.6783|3.5864|1.082|0.0115|0.9642|0|-6.9863|6.0126|4.7793|3.75|0|110.149||21.331|26.373|16.97|-11.558|134.2586|134.2586|705.7113|134.5297|2006-10-04/ev_revenues|2.1584|2006-10-11/ev_revenues|2.1575|2006-10-18/ev_revenues|2.2207|2006-10-25/ev_revenues|2.2463|2006-11-01/ev_revenues|2.1795|2006-11-08/ev_revenues|2.2297|2006-11-15/ev_revenues|2.2407|2006-11-22/ev_revenues|2.2315|2006-11-29/ev_revenues|2.1966|2006-10-04/ev_free_cash_flow|-7.4466|2006-10-11/ev_free_cash_flow|-7.4434|2006-10-18/ev_free_cash_flow|-7.6613|2006-10-25/ev_free_cash_flow|-7.7498|2006-11-01/ev_free_cash_flow|-7.5192|2006-11-08/ev_free_cash_flow|-7.6923|2006-11-15/ev_free_cash_flow|-7.7304|2006-11-22/ev_free_cash_flow|-7.6987|2006-11-29/ev_free_cash_flow|-7.578|2006-10-03/ps_ratio|1.5266|2006-10-17/ps_ratio|1.5766|2006-10-31/ps_ratio|1.597|2006-11-14/ps_ratio|1.6021|2006-11-28/ps_ratio|1.5378|2006-10-03/pe_ratio|3.2767|2006-10-17/pe_ratio|3.384|2006-10-31/pe_ratio|3.4278|2006-11-14/pe_ratio|3.4388|2006-11-28/pe_ratio|3.3008|2006-10-04/price_to_book_value|1.0474|2006-10-11/price_to_book_value|1.0467|2006-10-18/price_to_book_value|1.0952|2006-10-25/price_to_book_value|1.1148|2006-11-01/price_to_book_value|1.0635|2006-11-08/price_to_book_value|1.1021|2006-11-15/price_to_book_value|1.1105|2006-11-22/price_to_book_value|1.1035|2006-11-29/price_to_book_value|1.0766|2006-10-11/peg_ratio|0.0033|2006-10-25/peg_ratio|0.0035|2006-11-08/peg_ratio|0.0034|2006-11-22/peg_ratio|0.0034|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.5517|2006-11-10/percent_of_shares_outstanding|6.2017|2006-10-11/price|134.5297|2006-10-25/price|143.2935|2006-11-08/price|140.9444|2006-11-22/price|141.1251|2006-10-11/total_return_price|134.5297|2006-10-25/total_return_price|143.2935|2006-11-08/total_return_price|140.9444|2006-11-22/total_return_price|141.1251|2006-10-04/enterprise_value|890.2678|2006-10-11/enterprise_value|889.8902|2006-10-18/enterprise_value|915.9449|2006-10-25/enterprise_value|926.5179|2006-11-01/enterprise_value|898.9527|2006-11-08/enterprise_value|919.6459|2006-11-15/enterprise_value|924.1998|2006-11-22/enterprise_value|920.4049|2006-11-29/enterprise_value|905.9841
usa_1010|OCN|200612|1200.737|236.581||35.469|190.796|1448.184|893.785|474.849||557.979|369.708||2.2757|4.0853|-7.851|0.4198|1.6215|3.4804|1.1374|0.0034|0.851|0|-4.6446|5.7311|4.8041|3|0|113.843||20.257|17.002|13.921|-14.497|140.6734|140.6734|938.6205|141.6672|2007-01-03/ev_revenues|1.9389|2007-01-10/ev_revenues|1.968|2007-01-17/ev_revenues|2.0236|2007-01-24/ev_revenues|2.0271|2007-01-31/ev_revenues|1.7978|2007-02-07/ev_revenues|1.7511|2007-02-14/ev_revenues|1.6982|2007-02-21/ev_revenues|1.6823|2007-02-28/ev_revenues|1.5818|2007-01-03/ev_free_cash_flow|3.4066|2007-01-10/ev_free_cash_flow|3.4578|2007-01-17/ev_free_cash_flow|3.5554|2007-01-24/ev_free_cash_flow|3.5616|2007-01-31/ev_free_cash_flow|3.1587|2007-02-07/ev_free_cash_flow|3.0766|2007-02-14/ev_free_cash_flow|2.9837|2007-02-21/ev_free_cash_flow|2.9558|2007-02-28/ev_free_cash_flow|2.7792|2007-01-09/ps_ratio|1.6003|2007-01-23/ps_ratio|1.6685|2007-02-06/ps_ratio|1.3505|2007-02-20/ps_ratio|1.2823|2007-01-09/pe_ratio|3.2901|2007-01-23/pe_ratio|3.4304|2007-02-06/pe_ratio|2.7765|2007-02-20/pe_ratio|2.6362|2007-01-03/price_to_book_value|1.0695|2007-01-10/price_to_book_value|1.092|2007-01-17/price_to_book_value|1.135|2007-01-24/price_to_book_value|1.1377|2007-01-31/price_to_book_value|0.9603|2007-02-07/price_to_book_value|0.9242|2007-02-14/price_to_book_value|0.8833|2007-02-21/price_to_book_value|0.871|2007-02-28/price_to_book_value|0.7932|2007-01-03/peg_ratio|0.0029|2007-01-17/peg_ratio|0.0031|2007-01-31/peg_ratio|0.0026|2007-02-14/peg_ratio|0.0024|2007-02-28/peg_ratio|0.0021|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.0347|2007-02-12/percent_of_shares_outstanding|5.6445|2007-01-03/price|141.6672|2007-01-17/price|150.3407|2007-01-31/price|127.2114|2007-02-14/price|117.0019|2007-02-28/price|105.0759|2007-01-03/total_return_price|141.6672|2007-01-17/total_return_price|150.3407|2007-01-31/total_return_price|127.2114|2007-02-14/total_return_price|117.0019|2007-02-28/total_return_price|105.0759|2007-01-03/enterprise_value|836.8028|2007-01-10/enterprise_value|849.3619|2007-01-17/enterprise_value|873.3382|2007-01-24/enterprise_value|874.8605|2007-01-31/enterprise_value|775.9105|2007-02-07/enterprise_value|755.7399|2007-02-14/enterprise_value|732.9053|2007-02-21/enterprise_value|726.0549|2007-02-28/enterprise_value|682.6691
usa_1010|OCN|200703|1019.766|163.305||33.621|220.936|1379.402|1152.965|150.329||569.984|380.605||1.67|4.289|2.9341|0.4448|1.2311|2.6053|0.8614|0.0023|0.9584|0|24.59|7.7726|4.8127|2.7|0|114.983||20.197|19.144|12.38|-15.028|114.1108|114.1108|720.7268|115.195|2007-04-04/ev_revenues|1.9703|2007-04-11/ev_revenues|1.9441|2007-04-18/ev_revenues|2.0455|2007-04-25/ev_revenues|2.0751|2007-05-02/ev_revenues|2.0726|2007-05-09/ev_revenues|2.076|2007-05-16/ev_revenues|2.0557|2007-05-23/ev_revenues|2.0776|2007-05-30/ev_revenues|2.0574|2007-04-04/ev_free_cash_flow|-7.0429|2007-04-11/ev_free_cash_flow|-6.9493|2007-04-18/ev_free_cash_flow|-7.3117|2007-04-25/ev_free_cash_flow|-7.4174|2007-05-02/ev_free_cash_flow|-7.4084|2007-05-09/ev_free_cash_flow|-7.4205|2007-05-16/ev_free_cash_flow|-7.348|2007-05-23/ev_free_cash_flow|-7.4265|2007-05-30/ev_free_cash_flow|-7.354|2007-04-03/ps_ratio|1.2867|2007-04-17/ps_ratio|1.3677|2007-05-01/ps_ratio|1.3901|2007-05-15/ps_ratio|1.356|2007-05-29/ps_ratio|1.3696|2007-04-11/pe_ratio|2.6852|2007-04-25/pe_ratio|3.0116|2007-05-09/pe_ratio|3.0138|2007-05-23/pe_ratio|3.018|2007-04-04/price_to_book_value|0.8599|2007-04-11/price_to_book_value|0.8395|2007-04-18/price_to_book_value|0.9185|2007-04-25/price_to_book_value|0.9415|2007-05-02/price_to_book_value|0.9396|2007-05-09/price_to_book_value|0.9422|2007-05-16/price_to_book_value|0.9264|2007-05-23/price_to_book_value|0.9435|2007-05-30/price_to_book_value|0.9277|2007-04-11/peg_ratio|0.0049|2007-04-25/peg_ratio|0.0055|2007-05-09/peg_ratio|0.0055|2007-05-23/peg_ratio|0.0055|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.1987|2007-05-10/percent_of_shares_outstanding|8.0793|2007-04-11/price|115.195|2007-04-25/price|129.1991|2007-05-09/price|129.2894|2007-05-23/price|129.4701|2007-04-11/total_return_price|115.195|2007-04-25/total_return_price|129.1991|2007-05-09/total_return_price|129.2894|2007-05-23/total_return_price|129.4701|2007-04-04/enterprise_value|875.0451|2007-04-11/enterprise_value|863.4113|2007-04-18/enterprise_value|908.4452|2007-04-25/enterprise_value|921.5801|2007-05-02/enterprise_value|920.4543|2007-05-09/enterprise_value|921.9554|2007-05-16/enterprise_value|912.9486|2007-05-23/enterprise_value|922.706|2007-05-30/enterprise_value|913.6992
usa_1010|OCN|200706|1153.794|171.427||37.438|226.537|1522.614|1191.907|234.958||585.807|407.796||2.0227|13.1877|-7.2302|0.4399|1.3062|2.8663|0.9007|0.0052|1.0184|0|-0.0787|7.909|4.7736|5.85|0|116.926||56.848|42.194|27.191||122.965|122.965|898.3126|113.659|2007-07-05/ev_revenues|1.9763|2007-07-12/ev_revenues|1.987|2007-07-19/ev_revenues|1.9408|2007-07-26/ev_revenues|1.8342|2007-08-02/ev_revenues|1.7623|2007-08-09/ev_revenues|1.5773|2007-08-16/ev_revenues|1.6467|2007-08-23/ev_revenues|1.6839|2007-08-30/ev_revenues|1.6781|2007-07-05/ev_free_cash_flow|-2.2016|2007-07-12/ev_free_cash_flow|-2.2136|2007-07-19/ev_free_cash_flow|-2.162|2007-07-26/ev_free_cash_flow|-2.0433|2007-08-02/ev_free_cash_flow|-1.9633|2007-08-09/ev_free_cash_flow|-1.7571|2007-08-16/ev_free_cash_flow|-1.8344|2007-08-23/ev_free_cash_flow|-1.8759|2007-08-30/ev_free_cash_flow|-1.8694|2007-07-10/ps_ratio|1.1777|2007-07-24/ps_ratio|1.1027|2007-08-07/ps_ratio|0.8681|2007-08-21/ps_ratio|0.8386|2007-07-05/pe_ratio|7.4287|2007-07-19/pe_ratio|7.1748|2007-08-02/pe_ratio|5.8993|2007-08-16/pe_ratio|5.0726|2007-08-30/pe_ratio|5.297|2007-07-05/price_to_book_value|0.8087|2007-07-12/price_to_book_value|0.8171|2007-07-19/price_to_book_value|0.7811|2007-07-26/price_to_book_value|0.6981|2007-08-02/price_to_book_value|0.6422|2007-08-09/price_to_book_value|0.4982|2007-08-16/price_to_book_value|0.5522|2007-08-23/price_to_book_value|0.5811|2007-08-30/price_to_book_value|0.5766|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.0334|2007-08-10/percent_of_shares_outstanding|7.7652|2007-07-05/price|113.659|2007-07-19/price|109.774|2007-08-02/price|90.2586|2007-08-16/price|77.6098|2007-08-30/price|81.043|2007-07-05/total_return_price|113.659|2007-07-19/total_return_price|109.774|2007-08-02/total_return_price|90.2586|2007-08-16/total_return_price|77.6098|2007-08-30/total_return_price|81.043|2007-07-05/enterprise_value|900.9906|2007-07-12/enterprise_value|905.8863|2007-07-19/enterprise_value|884.7971|2007-07-26/enterprise_value|836.2166|2007-08-02/enterprise_value|803.4531|2007-08-09/enterprise_value|719.0963|2007-08-16/enterprise_value|750.7301|2007-08-23/enterprise_value|767.6768|2007-08-30/enterprise_value|765.0406
usa_1010|OCN|200709|1344.098|143.938||36.266|210.601|1515.103|1269.679|164.902||593.031|413.747||1.7376|13.1537|-1.9357|0.3705|0.9042|5.7221|0.6229||0.9586|0|-10.0798|6.2432|4.742|1.35|0|125.35||66.295|10.142|5.951||87.5482|87.5482|792.1553|92.9691|2007-10-04/ev_revenues|1.7261|2007-10-11/ev_revenues|1.7285|2007-10-18/ev_revenues|1.6621|2007-10-25/ev_revenues|1.5686|2007-11-01/ev_revenues|1.4639|2007-11-08/ev_revenues|1.3703|2007-11-15/ev_revenues|1.3607|2007-11-23/ev_revenues|1.3391|2007-11-30/ev_revenues|1.3535|2007-10-04/ev_free_cash_flow|-2.2058|2007-10-11/ev_free_cash_flow|-2.2089|2007-10-18/ev_free_cash_flow|-2.1241|2007-10-25/ev_free_cash_flow|-2.0045|2007-11-01/ev_free_cash_flow|-1.8707|2007-11-08/ev_free_cash_flow|-1.7512|2007-11-15/ev_free_cash_flow|-1.7389|2007-11-23/ev_free_cash_flow|-1.7113|2007-11-30/ev_free_cash_flow|-1.7297|2007-10-02/ps_ratio|0.9283|2007-10-16/ps_ratio|0.899|2007-10-30/ps_ratio|0.7412|2007-11-13/ps_ratio|0.533|2007-11-27/ps_ratio|0.4596|2007-10-11/pe_ratio|7.2069|2007-10-25/pe_ratio|5.8062|2007-11-08/pe_ratio|4.0692|2007-11-23/pe_ratio|3.7961|2007-10-04/price_to_book_value|0.6516|2007-10-11/price_to_book_value|0.6535|2007-10-18/price_to_book_value|0.6008|2007-10-25/price_to_book_value|0.5265|2007-11-01/price_to_book_value|0.4433|2007-11-08/price_to_book_value|0.369|2007-11-15/price_to_book_value|0.3614|2007-11-23/price_to_book_value|0.3442|2007-11-30/price_to_book_value|0.3556|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.9239|2007-10-26/percent_of_shares_outstanding|6.213|2007-11-09/percent_of_shares_outstanding|6.0993|2007-11-27/percent_of_shares_outstanding|6.1472|2007-10-11/price|92.9691|2007-10-25/price|74.8993|2007-11-08/price|52.4928|2007-11-23/price|48.9692|2007-10-11/total_return_price|92.9691|2007-10-25/total_return_price|74.8993|2007-11-08/total_return_price|52.4928|2007-11-23/total_return_price|48.9692|2007-10-04/enterprise_value|813.1549|2007-10-11/enterprise_value|814.2848|2007-10-18/enterprise_value|783.0253|2007-10-25/enterprise_value|738.9608|2007-11-01/enterprise_value|689.6236|2007-11-08/enterprise_value|645.5591|2007-11-15/enterprise_value|641.0397|2007-11-23/enterprise_value|630.8709|2007-11-30/enterprise_value|637.6501
usa_1010|OCN|200712|193.637|114.243||35.572|255.596|1806.571|1341.379|150.279||586.146|406.822||1.3495|15.1991|-1.7246|0.245|0.5366|4.0972|0.3525||0.8364|0|9.6152|6.0563|4.7279|-1.65|0|123.402||67.388|-13.101|-6.925||52.8542|52.8542|635.767|42.9158|2008-01-04/ev_revenues|1.1586|2008-01-11/ev_revenues|1.0998|2008-01-18/ev_revenues|1.2683|2008-01-25/ev_revenues|1.2667|2008-02-01/ev_revenues|1.2753|2008-02-08/ev_revenues|1.2518|2008-02-15/ev_revenues|1.2346|2008-02-22/ev_revenues|1.2565|2008-02-29/ev_revenues|1.2565|2008-01-04/ev_free_cash_flow|-0.8847|2008-01-11/ev_free_cash_flow|-0.8398|2008-01-18/ev_free_cash_flow|-0.9684|2008-01-25/ev_free_cash_flow|-0.9672|2008-02-01/ev_free_cash_flow|-0.9738|2008-02-08/ev_free_cash_flow|-0.9559|2008-02-15/ev_free_cash_flow|-0.9427|2008-02-22/ev_free_cash_flow|-0.9594|2008-02-29/ev_free_cash_flow|-0.9594|2008-01-09/ps_ratio|0.3913|2008-01-23/ps_ratio|0.5588|2008-02-06/ps_ratio|0.5606|2008-02-20/ps_ratio|0.5454|2008-01-04/pe_ratio|5.2019|2008-01-18/pe_ratio|6.7351|2008-02-01/pe_ratio|6.8337|2008-02-15/pe_ratio|6.2642|2008-02-29/pe_ratio|6.5709|2008-01-04/price_to_book_value|0.3052|2008-01-11/price_to_book_value|0.257|2008-01-18/price_to_book_value|0.3952|2008-01-25/price_to_book_value|0.3939|2008-02-01/price_to_book_value|0.4009|2008-02-08/price_to_book_value|0.3817|2008-02-15/price_to_book_value|0.3675|2008-02-22/price_to_book_value|0.3855|2008-02-29/price_to_book_value|0.3855|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.6971|2008-01-31/percent_of_shares_outstanding|5.7176|2008-02-15/percent_of_shares_outstanding|5.5478|2008-02-29/percent_of_shares_outstanding|5.7457|2008-01-04/price|42.9158|2008-01-18/price|55.5646|2008-02-01/price|56.3778|2008-02-15/price|51.6796|2008-02-29/price|54.2094|2008-01-04/total_return_price|42.9158|2008-01-18/total_return_price|55.5646|2008-02-01/total_return_price|56.3778|2008-02-15/total_return_price|51.6796|2008-02-29/total_return_price|54.2094|2008-01-04/enterprise_value|556.8854|2008-01-11/enterprise_value|528.6389|2008-01-18/enterprise_value|609.6122|2008-01-25/enterprise_value|608.8589|2008-02-01/enterprise_value|613.0017|2008-02-08/enterprise_value|601.7031|2008-02-15/enterprise_value|593.4175|2008-02-22/enterprise_value|603.9629|2008-02-29/enterprise_value|603.9629
usa_1010|OCN|200803|1696.876|174.684||34.031|243.833|2155.23|1617.1|150.279||594.395|412.752||1.0224|16.0289|-0.6719|0.1833|0.4066|5.0267|0.2819||0.8577|0|4.5256|7.122|4.1876|1.2|0|127.996||71.049|8.417|5.272|-26.07|41.4702|41.4702|504.7331|33.3388|2008-04-07/ev_revenues|1.0201|2008-04-14/ev_revenues|0.9941|2008-04-21/ev_revenues|1.0354|2008-04-28/ev_revenues|1.0759|2008-05-05/ev_revenues|1.0816|2008-05-12/ev_revenues|1.1489|2008-05-19/ev_revenues|1.1519|2008-05-27/ev_revenues|1.1718|2008-04-07/ev_free_cash_flow|-0.6704|2008-04-14/ev_free_cash_flow|-0.6533|2008-04-21/ev_free_cash_flow|-0.6804|2008-04-28/ev_free_cash_flow|-0.7071|2008-05-05/ev_free_cash_flow|-0.7108|2008-05-12/ev_free_cash_flow|-0.755|2008-05-19/ev_free_cash_flow|-0.757|2008-05-27/ev_free_cash_flow|-0.7701|2008-04-02/ps_ratio|0.355|2008-04-16/ps_ratio|0.3685|2008-04-30/ps_ratio|0.4166|2008-05-14/ps_ratio|0.522|2008-05-28/ps_ratio|0.554|2008-04-11/pe_ratio|4.9391|2008-04-25/pe_ratio|6.6524|2008-05-09/pe_ratio|8.272|2008-05-23/pe_ratio|8.4192|2008-04-07/price_to_book_value|0.28|2008-04-14/price_to_book_value|0.2584|2008-04-21/price_to_book_value|0.2927|2008-04-28/price_to_book_value|0.3263|2008-05-05/price_to_book_value|0.331|2008-05-12/price_to_book_value|0.3869|2008-05-19/price_to_book_value|0.3895|2008-05-27/price_to_book_value|0.406|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.4343|2008-04-30/percent_of_shares_outstanding|8.062|2008-05-15/percent_of_shares_outstanding|7.6557|2008-05-30/percent_of_shares_outstanding|7.7294|2008-04-11/price|33.3388|2008-04-25/price|44.9034|2008-05-09/price|55.8357|2008-05-23/price|56.8295|2008-04-11/total_return_price|33.3388|2008-04-25/total_return_price|44.9034|2008-05-09/total_return_price|55.8357|2008-05-23/total_return_price|56.8295|2008-04-07/enterprise_value|503.601|2008-04-14/enterprise_value|490.7708|2008-04-21/enterprise_value|511.1483|2008-04-28/enterprise_value|531.1484|2008-05-05/enterprise_value|533.9405|2008-05-12/enterprise_value|567.1737|2008-05-19/enterprise_value|568.6843|2008-05-27/enterprise_value|578.5032
usa_1010|OCN|200806|219.547|148.835||32.562|216.648|1889.369|1299.205|365.508||594.567|412.863||1.0418|442.8693|-0.6846|0.2816|0.4427|7.0272|0.298||1.1287|0|-14.2112|7.2309|4.1929|-0.6|0|104.064||62.956|3.112|-2.717|-21.109|47.4332|47.4332|514.3027|41.1991|2008-07-01/ev_revenues|1.461|2008-07-08/ev_revenues|1.4892|2008-07-15/ev_revenues|1.446|2008-07-22/ev_revenues|1.5301|2008-07-29/ev_revenues|1.5529|2008-08-05/ev_revenues|1.5812|2008-08-12/ev_revenues|1.5984|2008-08-19/ev_revenues|1.6016|2008-08-26/ev_revenues|1.6283|2008-07-01/ev_free_cash_flow|-1.2587|2008-07-08/ev_free_cash_flow|-1.283|2008-07-15/ev_free_cash_flow|-1.2458|2008-07-22/ev_free_cash_flow|-1.3182|2008-07-29/ev_free_cash_flow|-1.3379|2008-08-05/ev_free_cash_flow|-1.3622|2008-08-12/ev_free_cash_flow|-1.3771|2008-08-19/ev_free_cash_flow|-1.3798|2008-08-26/ev_free_cash_flow|-1.4028|2008-07-09/ps_ratio|0.4008|2008-07-23/ps_ratio|0.488|2008-08-06/ps_ratio|0.5291|2008-08-20/ps_ratio|0.5543|2008-07-07/pe_ratio|137.3314|2008-07-21/pe_ratio|159.0153|2008-08-04/pe_ratio|182.5062|2008-08-18/pe_ratio|202.0819|2008-07-01/price_to_book_value|0.2992|2008-07-08/price_to_book_value|0.3221|2008-07-15/price_to_book_value|0.2872|2008-07-22/price_to_book_value|0.3552|2008-07-29/price_to_book_value|0.3736|2008-08-05/price_to_book_value|0.3964|2008-08-12/price_to_book_value|0.4104|2008-08-19/price_to_book_value|0.413|2008-08-26/price_to_book_value|0.4346|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.9646|2008-07-31/percent_of_shares_outstanding|7.3899|2008-08-15/percent_of_shares_outstanding|6.6998|2008-08-29/percent_of_shares_outstanding|6.4753|2008-07-07/price|41.1991|2008-07-21/price|47.7043|2008-08-04/price|54.7515|2008-08-18/price|60.6242|2008-07-07/total_return_price|41.1991|2008-07-21/total_return_price|47.7043|2008-08-04/total_return_price|54.7515|2008-08-18/total_return_price|60.6242|2008-07-01/enterprise_value|702.4428|2008-07-08/enterprise_value|716.0418|2008-07-15/enterprise_value|695.2656|2008-07-22/enterprise_value|735.6848|2008-07-29/enterprise_value|746.6395|2008-08-05/enterprise_value|760.2385|2008-08-12/enterprise_value|768.5489|2008-08-19/enterprise_value|770.0599|2008-08-26/enterprise_value|782.9034
usa_1010|OCN|200809|231.613|162.306||32.495|202.51|1689.615|1129.575|350.954||610.676|428.424||1.3407|60.2608|-2.583|0.2776|0.5753|241.5346|0.498||0.8109|0|6.6661|5.9283|4.6501|3.45|0|121.261||62.393|23.41|14.976||72.7309|72.7309|639.1263|58.0041|2008-10-07/ev_revenues|1.1822|2008-10-14/ev_revenues|1.2115|2008-10-21/ev_revenues|1.198|2008-10-28/ev_revenues|1.1695|2008-11-04/ev_revenues|1.2503|2008-11-11/ev_revenues|1.2551|2008-11-18/ev_revenues|1.2915|2008-11-25/ev_revenues|1.324|2008-10-07/ev_free_cash_flow|-2.2776|2008-10-14/ev_free_cash_flow|-2.3341|2008-10-21/ev_free_cash_flow|-2.3082|2008-10-28/ev_free_cash_flow|-2.2532|2008-11-04/ev_free_cash_flow|-2.4089|2008-11-11/ev_free_cash_flow|-2.4181|2008-11-18/ev_free_cash_flow|-2.4883|2008-11-25/ev_free_cash_flow|-2.5509|2008-10-01/ps_ratio|0.6799|2008-10-15/ps_ratio|0.5217|2008-10-29/ps_ratio|0.4914|2008-11-12/ps_ratio|0.589|2008-11-26/ps_ratio|0.6857|2008-10-10/pe_ratio|23.2273|2008-10-24/pe_ratio|21.0815|2008-11-07/pe_ratio|26.1637|2008-11-21/pe_ratio|27.5566|2008-10-07/price_to_book_value|0.3742|2008-10-14/price_to_book_value|0.3971|2008-10-21/price_to_book_value|0.3866|2008-10-28/price_to_book_value|0.3644|2008-11-04/price_to_book_value|0.4274|2008-11-11/price_to_book_value|0.4312|2008-11-18/price_to_book_value|0.4596|2008-11-25/price_to_book_value|0.485|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.9535|2008-10-31/percent_of_shares_outstanding|4.6461|2008-11-14/percent_of_shares_outstanding|4.3339|2008-11-28/percent_of_shares_outstanding|4.085|2008-10-14/price|58.0041|2008-10-28/price|53.2156|2008-11-11/price|62.9732|2008-11-25/price|70.8336|2008-10-14/total_return_price|58.0041|2008-10-28/total_return_price|53.2156|2008-11-11/total_return_price|62.9732|2008-11-25/total_return_price|70.8336|2008-10-07/enterprise_value|563.5747|2008-10-14/enterprise_value|577.5518|2008-10-21/enterprise_value|571.1299|2008-10-28/enterprise_value|557.5306|2008-11-04/enterprise_value|596.0619|2008-11-11/enterprise_value|598.3284|2008-11-18/enterprise_value|615.7053|2008-11-25/enterprise_value|631.1934
usa_1010|OCN|200812|243.823|201.025||12.926|185.727|1629.826|1078.809|336.453||607.78|424.739||1.3993|45.2442|-2.6959|0.2679|0.6849|30.0788|0.5437||0.7459|0|6.641|2.568|4.2033|-1.05|0|66.639||62.022|-3.957|-4.281||73.7248|73.7248|667.0804|82.6693|2009-01-06/ev_revenues|1.4248|2009-01-13/ev_revenues|1.4068|2009-01-20/ev_revenues|1.3546|2009-01-27/ev_revenues|1.3843|2009-02-03/ev_revenues|1.4329|2009-02-10/ev_revenues|1.4176|2009-02-17/ev_revenues|1.3834|2009-02-24/ev_revenues|1.4176|2009-01-06/ev_free_cash_flow|5.266|2009-01-13/ev_free_cash_flow|5.1995|2009-01-20/ev_free_cash_flow|5.0067|2009-01-27/ev_free_cash_flow|5.1164|2009-02-03/ev_free_cash_flow|5.296|2009-02-10/ev_free_cash_flow|5.2394|2009-02-17/ev_free_cash_flow|5.1131|2009-02-24/ev_free_cash_flow|5.2394|2009-01-07/ps_ratio|0.8472|2009-01-21/ps_ratio|0.8083|2009-02-04/ps_ratio|0.8518|2009-02-18/ps_ratio|0.8407|2009-01-02/pe_ratio|27.4361|2009-01-16/pe_ratio|26.8037|2009-01-30/pe_ratio|26.8037|2009-02-13/pe_ratio|27.2855|2009-02-27/pe_ratio|27.4963|2009-01-06/price_to_book_value|0.5687|2009-01-13/price_to_book_value|0.5563|2009-01-20/price_to_book_value|0.5202|2009-01-27/price_to_book_value|0.5407|2009-02-03/price_to_book_value|0.5743|2009-02-10/price_to_book_value|0.5637|2009-02-17/price_to_book_value|0.5401|2009-02-24/price_to_book_value|0.5637|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.7097|2009-01-30/percent_of_shares_outstanding|2.9712|2009-02-13/percent_of_shares_outstanding|2.3916|2009-02-27/percent_of_shares_outstanding|3.1558|2009-01-06/price|82.6693|2009-01-20/price|75.6221|2009-02-03/price|83.4825|2009-02-17/price|78.5133|2009-01-06/total_return_price|82.6693|2009-01-20/total_return_price|75.6221|2009-02-03/total_return_price|83.4825|2009-02-17/total_return_price|78.5133|2009-01-06/enterprise_value|598.3527|2009-01-13/enterprise_value|590.7976|2009-01-20/enterprise_value|568.8876|2009-01-27/enterprise_value|581.3536|2009-02-03/enterprise_value|601.7526|2009-02-10/enterprise_value|595.3307|2009-02-17/enterprise_value|580.9759|2009-02-24/enterprise_value|595.3307
usa_1010|OCN|200903|208.288|158.855||11.799|186.192|1402.838|234.43|108.843||626.374|418.646||1.2885|22.7919|0.967|0.2593|1.0168|34.9652|0.6894||0.4038|0|10.9924|4.251|4.5248|3.6|0|116.402||59.223|23.264|15.109|-16.663|103.2689|103.2689|526.1966|101.1005|2009-04-07/ev_revenues|1.3135|2009-04-14/ev_revenues|1.2663|2009-04-21/ev_revenues|1.2488|2009-04-28/ev_revenues|1.2367|2009-05-05/ev_revenues|1.349|2009-05-12/ev_revenues|1.4644|2009-05-19/ev_revenues|1.4923|2009-05-26/ev_revenues|1.4495|2009-04-07/ev_free_cash_flow|0.9858|2009-04-14/ev_free_cash_flow|0.9504|2009-04-21/ev_free_cash_flow|0.9372|2009-04-28/ev_free_cash_flow|0.9281|2009-05-05/ev_free_cash_flow|1.0124|2009-05-12/ev_free_cash_flow|1.099|2009-05-19/ev_free_cash_flow|1.1199|2009-05-26/ev_free_cash_flow|1.0878|2009-04-01/ps_ratio|1.1215|2009-04-15/ps_ratio|1.1021|2009-04-29/ps_ratio|1.1002|2009-05-13/ps_ratio|1.1983|2009-05-27/ps_ratio|1.1711|2009-04-13/pe_ratio|19.308|2009-04-27/pe_ratio|18.5384|2009-05-11/pe_ratio|21.4162|2009-05-26/pe_ratio|20.4959|2009-04-07/price_to_book_value|0.7057|2009-04-14/price_to_book_value|0.675|2009-04-21/price_to_book_value|0.6635|2009-04-28/price_to_book_value|0.6556|2009-05-05/price_to_book_value|0.7289|2009-05-12/price_to_book_value|0.8041|2009-05-19/price_to_book_value|0.8223|2009-05-26/price_to_book_value|0.7944|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.0453|2009-04-30/percent_of_shares_outstanding|3.7161|2009-05-15/percent_of_shares_outstanding|3.846|2009-05-29/percent_of_shares_outstanding|4.2696|2009-04-14/price|101.1005|2009-04-28/price|98.2094|2009-05-12/price|112.0328|2009-05-26/price|110.6775|2009-04-14/total_return_price|101.1005|2009-04-28/total_return_price|98.2094|2009-05-12/total_return_price|112.0328|2009-05-26/total_return_price|110.6775|2009-04-07/enterprise_value|536.3975|2009-04-14/enterprise_value|517.1291|2009-04-21/enterprise_value|509.9506|2009-04-28/enterprise_value|505.0391|2009-05-05/enterprise_value|550.9055|2009-05-12/enterprise_value|598.0226|2009-05-19/enterprise_value|609.3957|2009-05-26/enterprise_value|591.9299
usa_1010|OCN|200906|261.834|213.911||11.08|178.811|1339.741|199.584|109.534||694.235|437.84||1.2962|12.4939|1.2024|0.268|1.2119|20.931|0.7597||0.3332|0|1.2333|3.5717|4.857|3.9|0|116.292||60.596|26.345|17.83|-17.3|113.0266|113.0266|545.1576|115.8274|2009-07-07/ev_revenues|1.2817|2009-07-14/ev_revenues|1.2884|2009-07-21/ev_revenues|1.3107|2009-07-28/ev_revenues|1.3967|2009-08-04/ev_revenues|1.3416|2009-08-11/ev_revenues|1.6089|2009-08-18/ev_revenues|1.5591|2009-08-25/ev_revenues|1.6105|2009-07-07/ev_free_cash_flow|1.1889|2009-07-14/ev_free_cash_flow|1.1952|2009-07-21/ev_free_cash_flow|1.2158|2009-07-28/ev_free_cash_flow|1.2957|2009-08-04/ev_free_cash_flow|1.2446|2009-08-11/ev_free_cash_flow|1.4925|2009-08-18/ev_free_cash_flow|1.4463|2009-08-25/ev_free_cash_flow|1.4939|2009-07-08/ps_ratio|1.2417|2009-07-22/ps_ratio|1.3289|2009-08-05/ps_ratio|1.2701|2009-08-19/ps_ratio|1.5315|2009-07-07/pe_ratio|11.6998|2009-07-21/pe_ratio|11.9736|2009-08-04/pe_ratio|12.2656|2009-08-18/pe_ratio|14.3183|2009-07-07/price_to_book_value|0.7509|2009-07-14/price_to_book_value|0.755|2009-07-21/price_to_book_value|0.7685|2009-07-28/price_to_book_value|0.8206|2009-08-04/price_to_book_value|0.7873|2009-08-11/price_to_book_value|0.9491|2009-08-18/price_to_book_value|0.919|2009-08-25/price_to_book_value|0.9501|2009-07-07/peg_ratio|0.0037|2009-07-21/peg_ratio|0.0037|2009-08-04/peg_ratio|0.0038|2009-08-18/peg_ratio|0.0045|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.8431|2009-07-31/percent_of_shares_outstanding|2.7539|2009-08-14/percent_of_shares_outstanding|3.1015|2009-08-31/percent_of_shares_outstanding|3.2533|2009-07-07/price|115.8274|2009-07-21/price|118.5379|2009-08-04/price|121.429|2009-08-18/price|141.75|2009-07-07/total_return_price|115.8274|2009-07-21/total_return_price|118.5379|2009-08-04/total_return_price|121.429|2009-08-18/total_return_price|141.75|2009-07-07/enterprise_value|539.058|2009-07-14/enterprise_value|541.9045|2009-07-21/enterprise_value|551.2573|2009-07-28/enterprise_value|587.4485|2009-08-04/enterprise_value|564.282|2009-08-11/enterprise_value|676.6738|2009-08-18/enterprise_value|655.7446|2009-08-25/enterprise_value|677.3489
usa_1010|OCN|200909|228.989|195.854||3.954|124.989|1017.593|603.384|276.982||857.198|395.809||1.8593|-94.6828|1.7248|0.6753|2.1132|17.1516|1.1009|0.0054|0.3869|0|-22.6768|1.7964|5.5077|-7.65|0|84.211||42.398|23.458|-42.031|-16.145|169.8|169.8|781.9948|179.25|2009-10-06/ev_revenues|3.356|2009-10-13/ev_revenues|3.4653|2009-10-20/ev_revenues|3.3612|2009-10-27/ev_revenues|3.2518|2009-11-03/ev_revenues|3.1842|2009-11-10/ev_revenues|2.7104|2009-11-17/ev_revenues|2.9004|2009-11-24/ev_revenues|2.8197|2009-10-06/ev_free_cash_flow|4.0674|2009-10-13/ev_free_cash_flow|4.1999|2009-10-20/ev_free_cash_flow|4.0737|2009-10-27/ev_free_cash_flow|3.9412|2009-11-03/ev_free_cash_flow|3.8592|2009-11-10/ev_free_cash_flow|3.285|2009-11-17/ev_free_cash_flow|3.5153|2009-11-24/ev_free_cash_flow|3.4175|2009-10-14/ps_ratio|2.2158|2009-10-28/ps_ratio|2.0179|2009-11-11/ps_ratio|1.8145|2009-11-25/ps_ratio|1.7771|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3429|2009-10-13/price_to_book_value|1.3918|2009-10-20/price_to_book_value|1.3452|2009-10-27/price_to_book_value|1.2963|2009-11-03/price_to_book_value|1.266|2009-11-10/price_to_book_value|1.054|2009-11-17/price_to_book_value|1.139|2009-11-24/price_to_book_value|1.1029|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5612|2009-10-30/percent_of_shares_outstanding|1.4446|2009-11-13/percent_of_shares_outstanding|1.4415|2009-11-30/percent_of_shares_outstanding|1.966|2009-10-13/price|179.25|2009-10-27/price|166.95|2009-11-10/price|135.75|2009-11-24/price|142.05|2009-10-13/total_return_price|179.25|2009-10-27/total_return_price|166.95|2009-11-10/total_return_price|135.75|2009-11-24/total_return_price|142.05|2009-10-06/enterprise_value|1287.1583|2009-10-13/enterprise_value|1329.0892|2009-10-20/enterprise_value|1289.155|2009-10-27/enterprise_value|1247.2241|2009-11-03/enterprise_value|1221.2669|2009-11-10/enterprise_value|1039.5663|2009-11-17/enterprise_value|1112.4462|2009-11-24/enterprise_value|1081.4972
usa_1010|OCN|200912|158.014|90.919||3.325|117.802|903.487|521.501|252.532||865.611|405.198||2.864|3953.7491|3.4711|0.6637|1.7715||1.1227||0.3562|0|-29.9768|2.0551|6.674|1.95|0|81.002||29.307|20.194|9.389|-4.06|142.2|142.2|1098.4692|147.9|2010-01-05/ev_revenues|3.024|2010-01-12/ev_revenues|3.1169|2010-01-19/ev_revenues|3.1596|2010-01-26/ev_revenues|2.8255|2010-02-02/ev_revenues|2.8833|2010-02-09/ev_revenues|2.9184|2010-02-16/ev_revenues|3.1194|2010-02-23/ev_revenues|3.2299|2010-01-05/ev_free_cash_flow|6.244|2010-01-12/ev_free_cash_flow|6.4359|2010-01-19/ev_free_cash_flow|6.5241|2010-01-26/ev_free_cash_flow|5.8342|2010-02-02/ev_free_cash_flow|5.9535|2010-02-09/ev_free_cash_flow|6.0261|2010-02-16/ev_free_cash_flow|6.4411|2010-02-23/ev_free_cash_flow|6.6693|2010-01-06/ps_ratio|1.9611|2010-01-20/ps_ratio|2.1176|2010-02-03/ps_ratio|1.9021|2010-02-17/ps_ratio|2.1155|2010-01-05/pe_ratio|82.1671|2010-01-19/pe_ratio|86.6671|2010-02-02/pe_ratio|77.5004|2010-02-16/pe_ratio|85.3338|2010-01-05/price_to_book_value|1.1386|2010-01-12/price_to_book_value|1.1813|2010-01-19/price_to_book_value|1.2009|2010-01-26/price_to_book_value|1.0474|2010-02-02/price_to_book_value|1.0739|2010-02-09/price_to_book_value|1.0901|2010-02-16/price_to_book_value|1.1825|2010-02-23/price_to_book_value|1.2333|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.2676|2010-01-29/percent_of_shares_outstanding|2.2637|2010-02-12/percent_of_shares_outstanding|2.6103|2010-02-26/percent_of_shares_outstanding|2.9724|2010-01-05/price|147.9|2010-01-19/price|156|2010-02-02/price|139.5|2010-02-16/price|153.6|2010-01-05/total_return_price|147.9|2010-01-19/total_return_price|156|2010-02-02/total_return_price|139.5|2010-02-16/total_return_price|153.6|2010-01-05/enterprise_value|1203.251|2010-01-12/enterprise_value|1240.2351|2010-01-19/enterprise_value|1257.2278|2010-01-26/enterprise_value|1124.285|2010-02-02/enterprise_value|1147.2751|2010-02-09/enterprise_value|1161.2691|2010-02-16/enterprise_value|1241.2347|2010-02-23/enterprise_value|1285.2158
usa_1010|OCN|201003|353.575|300.013||3.385|111.721|924.612|139.76|151.63||890.603|428.332||3.3214|178.7707|6.8582|0.5956|2.7902|92.0005|1.2753||0.3033|0|-25.8807|2.7471|7.155|3|0|79.093||26.733|31.445|20.86|-12.471|165.6|165.6|1321.6143|180|2010-04-06/ev_revenues|3.3761|2010-04-13/ev_revenues|3.2511|2010-04-20/ev_revenues|3.2511|2010-04-27/ev_revenues|3.1845|2010-05-04/ev_revenues|3.3373|2010-05-11/ev_revenues|3.165|2010-05-18/ev_revenues|3.2039|2010-05-25/ev_revenues|3.0567|2010-04-06/ev_free_cash_flow|4.084|2010-04-13/ev_free_cash_flow|3.9328|2010-04-20/ev_free_cash_flow|3.9328|2010-04-27/ev_free_cash_flow|3.8522|2010-05-04/ev_free_cash_flow|4.037|2010-05-11/ev_free_cash_flow|3.8286|2010-05-18/ev_free_cash_flow|3.8757|2010-05-25/ev_free_cash_flow|3.6976|2010-04-14/ps_ratio|3.072|2010-04-28/ps_ratio|3.0016|2010-05-12/ps_ratio|3.0167|2010-05-26/ps_ratio|2.828|2010-04-13/pe_ratio|150.0008|2010-04-27/pe_ratio|147.0007|2010-05-11/pe_ratio|146.1257|2010-05-25/pe_ratio|141.2507|2010-04-06/price_to_book_value|1.4002|2010-04-13/price_to_book_value|1.3496|2010-04-20/price_to_book_value|1.3496|2010-04-27/price_to_book_value|1.3226|2010-05-04/price_to_book_value|1.3845|2010-05-11/price_to_book_value|1.3148|2010-05-18/price_to_book_value|1.3305|2010-05-25/price_to_book_value|1.2709|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.6679|2010-04-30/percent_of_shares_outstanding|2.6549|2010-05-14/percent_of_shares_outstanding|2.6491|2010-05-28/percent_of_shares_outstanding|2.6233|2010-04-13/price|180|2010-04-27/price|176.4|2010-05-11/price|175.35|2010-05-25/price|169.5|2010-04-13/total_return_price|180|2010-04-27/total_return_price|176.4|2010-05-11/total_return_price|175.35|2010-05-25/total_return_price|169.5|2010-04-06/enterprise_value|1217.4305|2010-04-13/enterprise_value|1172.356|2010-04-20/enterprise_value|1172.356|2010-04-27/enterprise_value|1148.3163|2010-05-04/enterprise_value|1203.4073|2010-05-11/enterprise_value|1141.3047|2010-05-18/enterprise_value|1155.3279|2010-05-25/enterprise_value|1102.2402
usa_1010|OCN|201006|200.325|143.386||3.528|126.668|1177.599|102.637|149.753||899.69|444.37||2.74|265.0929|3.3145|0.5431|2.6191|130.3757|1.1427||0.2783|0|-26.881|3.6059|7.1819|2.25|0|75.437||34.742|13.262|16.038|-13.359|156.45|156.45|988.0515|147|2010-07-06/ev_revenues|3.4064|2010-07-13/ev_revenues|3.6351|2010-07-20/ev_revenues|3.5035|2010-07-27/ev_revenues|3.5693|2010-08-03/ev_revenues|3.4377|2010-08-10/ev_revenues|3.3312|2010-08-17/ev_revenues|3.1995|2010-08-24/ev_revenues|3.0836|2010-08-31/ev_revenues|3.1839|2010-07-06/ev_free_cash_flow|-5.959|2010-07-13/ev_free_cash_flow|-6.3591|2010-07-20/ev_free_cash_flow|-6.1289|2010-07-27/ev_free_cash_flow|-6.244|2010-08-03/ev_free_cash_flow|-6.0138|2010-08-10/ev_free_cash_flow|-5.8274|2010-08-17/ev_free_cash_flow|-5.5972|2010-08-24/ev_free_cash_flow|-5.3943|2010-08-31/ev_free_cash_flow|-5.5698|2010-07-07/ps_ratio|3.1008|2010-07-21/ps_ratio|3.0262|2010-08-04/ps_ratio|3.0013|2010-08-18/ps_ratio|2.8271|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.0914|2010-07-13/price_to_book_value|1.1727|2010-07-20/price_to_book_value|1.1259|2010-07-27/price_to_book_value|1.1493|2010-08-03/price_to_book_value|1.1025|2010-08-10/price_to_book_value|1.0646|2010-08-17/price_to_book_value|1.0179|2010-08-24/price_to_book_value|0.9767|2010-08-31/price_to_book_value|1.0123|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5428|2010-07-30/percent_of_shares_outstanding|3.7098|2010-08-13/percent_of_shares_outstanding|3.6058|2010-08-31/percent_of_shares_outstanding|4.4537|2010-07-06/price|147|2010-07-20/price|151.65|2010-08-03/price|148.5|2010-08-17/price|137.1|2010-08-31/price|136.35|2010-07-06/total_return_price|147|2010-07-20/total_return_price|151.65|2010-08-03/total_return_price|148.5|2010-08-17/total_return_price|137.1|2010-08-31/total_return_price|136.35|2010-07-06/enterprise_value|1089.1605|2010-07-13/enterprise_value|1162.301|2010-07-20/enterprise_value|1120.2202|2010-07-27/enterprise_value|1141.2606|2010-08-03/enterprise_value|1099.1798|2010-08-10/enterprise_value|1065.1143|2010-08-17/enterprise_value|1023.0334|2010-08-24/enterprise_value|985.9622|2010-08-31/enterprise_value|1018.0238
usa_1010|OCN|201009|||||||||||||3.5317|30.0682|-6.1782||3.2066||1.1359|||0|4.545|4.5591|6.6887|-1.35|0|95.245||82.653|-20.712|-8.835|-24.187|153|153|1129.2375|136.65|2010-10-05/ev_revenues|3.204|2010-10-12/ev_revenues|3.0916|2010-10-19/ev_revenues|3.0885|2010-10-26/ev_revenues|2.9427|2010-11-02/ev_revenues|2.9159|2010-11-09/ev_revenues|3.1529|2010-11-16/ev_revenues|2.9767|2010-11-23/ev_revenues|2.9979|2010-11-30/ev_revenues|2.9979|2010-10-05/ev_free_cash_flow|-7.3526|2010-10-12/ev_free_cash_flow|-7.0947|2010-10-19/ev_free_cash_flow|-7.0877|2010-10-26/ev_free_cash_flow|-6.7531|2010-11-02/ev_free_cash_flow|-6.6915|2010-11-09/ev_free_cash_flow|-7.2353|2010-11-16/ev_free_cash_flow|-6.8309|2010-11-23/ev_free_cash_flow|-6.8798|2010-11-30/ev_free_cash_flow|-6.8798|2010-10-13/ps_ratio|2.8891|2010-10-27/ps_ratio|2.7038|2010-11-10/ps_ratio|2.8325|2010-11-24/ps_ratio|2.798|2010-10-12/pe_ratio|23.3591|2010-10-26/pe_ratio|22.1027|2010-11-09/pe_ratio|23.8719|2010-11-23/pe_ratio|22.5642|2010-10-05/price_to_book_value|1.0587|2010-10-12/price_to_book_value|1.0174|2010-10-19/price_to_book_value|1.0163|2010-10-26/price_to_book_value|0.9627|2010-11-02/price_to_book_value|0.9528|2010-11-09/price_to_book_value|1.0399|2010-11-16/price_to_book_value|0.9752|2010-11-23/price_to_book_value|0.983|2010-11-30/price_to_book_value|0.983|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.1045|2010-10-29/percent_of_shares_outstanding|4.8176|2010-11-15/percent_of_shares_outstanding|5.9777|2010-11-30/percent_of_shares_outstanding|5.7765|2010-10-12/price|136.65|2010-10-26/price|129.3|2010-11-09/price|139.65|2010-11-23/price|132|2010-10-12/total_return_price|136.65|2010-10-26/total_return_price|129.3|2010-11-09/total_return_price|139.65|2010-11-23/total_return_price|132|2010-10-05/enterprise_value|1059.8007|2010-10-12/enterprise_value|1022.624|2010-10-19/enterprise_value|1021.6192|2010-10-26/enterprise_value|973.39|2010-11-02/enterprise_value|964.5134|2010-11-09/enterprise_value|1042.9011|2010-11-16/enterprise_value|984.6128|2010-11-23/enterprise_value|991.6476|2010-11-30/enterprise_value|991.6476
usa_1010|OCN|201012|127.796|127.796||10.157|206.795|2016.592||10.394||904.571|445.456||3.2653|21.9407|-7.4933|0.2853|3.0586|24.6668|1.0813||0|0|6.9025|4.7339|7.1862|1.35|0|110.006||-111.204|15.159|9.921|-25.047|144.3|144.3|1080.085|142.5|2011-01-04/ev_revenues|2.3052|2011-01-11/ev_revenues|2.378|2011-01-18/ev_revenues|2.5992|2011-01-25/ev_revenues|2.4928|2011-02-01/ev_revenues|2.518|2011-02-08/ev_revenues|2.714|2011-02-15/ev_revenues|2.6384|2011-02-22/ev_revenues|2.7112|2011-01-04/ev_free_cash_flow|1.1843|2011-01-11/ev_free_cash_flow|1.2217|2011-01-18/ev_free_cash_flow|1.3353|2011-01-25/ev_free_cash_flow|1.2807|2011-02-01/ev_free_cash_flow|1.2936|2011-02-08/ev_free_cash_flow|1.3943|2011-02-15/ev_free_cash_flow|1.3555|2011-02-22/ev_free_cash_flow|1.3929|2011-01-05/ps_ratio|2.8141|2011-01-19/ps_ratio|3.017|2011-02-02/ps_ratio|3.0082|2011-02-16/ps_ratio|3.1816|2011-01-04/pe_ratio|27.143|2011-01-18/pe_ratio|30.143|2011-02-01/pe_ratio|29.3144|2011-02-15/pe_ratio|30.543|2011-01-04/price_to_book_value|1.0579|2011-01-11/price_to_book_value|1.0868|2011-01-18/price_to_book_value|1.1748|2011-01-25/price_to_book_value|1.1325|2011-02-01/price_to_book_value|1.1425|2011-02-08/price_to_book_value|1.2204|2011-02-15/price_to_book_value|1.1904|2011-02-22/price_to_book_value|1.2193|2011-01-04/peg_ratio|0.1416|2011-01-18/peg_ratio|0.1573|2011-02-01/peg_ratio|0.1529|2011-02-15/peg_ratio|0.1594|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.855|2011-01-31/percent_of_shares_outstanding|5.1909|2011-02-15/percent_of_shares_outstanding|4.9105|2011-02-28/percent_of_shares_outstanding|5.1519|2011-01-04/price|142.5|2011-01-18/price|158.25|2011-02-01/price|153.9|2011-02-15/price|160.35|2011-01-04/total_return_price|142.5|2011-01-18/total_return_price|158.25|2011-02-01/total_return_price|153.9|2011-02-15/total_return_price|160.35|2011-01-04/enterprise_value|829.366|2011-01-11/enterprise_value|855.5553|2011-01-18/enterprise_value|935.1304|2011-01-25/enterprise_value|896.8538|2011-02-01/enterprise_value|905.9193|2011-02-08/enterprise_value|976.4289|2011-02-15/enterprise_value|949.2323|2011-02-22/enterprise_value|975.4216
usa_1010|OCN|201103|179.366|129.087||5.11|197.381|1635.32|79.777|143.395||930.221|467.53||2.6351|30.7312|1.3538|0.4695|3.2316|30.4859|1.1891|0.1591|0.2377|0|1.5685|5.4227|7.1852|3.15|0|112.401||30.095|34.489|22.074|-37.543|160.05|160.05|948.05|160.65|2011-04-05/ev_revenues|3.0722|2011-04-12/ev_revenues|2.9848|2011-04-19/ev_revenues|2.9951|2011-04-26/ev_revenues|3.162|2011-05-03/ev_revenues|3.2468|2011-05-10/ev_revenues|3.3418|2011-05-17/ev_revenues|3.2416|2011-05-24/ev_revenues|3.2416|2011-05-31/ev_revenues|3.3212|2011-04-05/ev_free_cash_flow|1.4316|2011-04-12/ev_free_cash_flow|1.3909|2011-04-19/ev_free_cash_flow|1.3957|2011-04-26/ev_free_cash_flow|1.4734|2011-05-03/ev_free_cash_flow|1.5129|2011-05-10/ev_free_cash_flow|1.5572|2011-05-17/ev_free_cash_flow|1.5105|2011-05-24/ev_free_cash_flow|1.5105|2011-05-31/ev_free_cash_flow|1.5476|2011-04-13/ps_ratio|2.8774|2011-04-27/ps_ratio|3.1361|2011-05-11/ps_ratio|3.19|2011-05-25/ps_ratio|3.1657|2011-04-12/pe_ratio|29.7501|2011-04-26/pe_ratio|31.6668|2011-05-10/pe_ratio|33.6113|2011-05-24/pe_ratio|32.5279|2011-04-05/price_to_book_value|1.199|2011-04-12/price_to_book_value|1.1621|2011-04-19/price_to_book_value|1.1665|2011-04-26/price_to_book_value|1.237|2011-05-03/price_to_book_value|1.2728|2011-05-10/price_to_book_value|1.313|2011-05-17/price_to_book_value|1.2706|2011-05-24/price_to_book_value|1.2706|2011-05-31/price_to_book_value|1.3043|2011-04-12/peg_ratio|0.085|2011-04-26/peg_ratio|0.0905|2011-05-10/peg_ratio|0.096|2011-05-24/peg_ratio|0.0929|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.7172|2011-04-29/percent_of_shares_outstanding|5.9292|2011-05-13/percent_of_shares_outstanding|5.919|2011-05-31/percent_of_shares_outstanding|6.3357|2011-04-12/price|160.65|2011-04-26/price|171|2011-05-10/price|181.5|2011-05-24/price|175.65|2011-04-12/total_return_price|160.65|2011-04-26/total_return_price|171|2011-05-10/total_return_price|181.5|2011-05-24/total_return_price|175.65|2011-04-05/enterprise_value|1207.6289|2011-04-12/enterprise_value|1173.31|2011-04-19/enterprise_value|1177.3475|2011-04-26/enterprise_value|1242.9572|2011-05-03/enterprise_value|1276.2667|2011-05-10/enterprise_value|1313.6138|2011-05-17/enterprise_value|1274.248|2011-05-24/enterprise_value|1274.248|2011-05-31/enterprise_value|1305.5388
usa_1010|OCN|201106|157.233|104.167||4.578|188.401|1332.923|43.523|141.25||955.575|493.908||3.3803|27.5929|1.5752|0.5972|3.3516|34.8335|1.3292|0.0995|0.1912|0|1.3575|6.2246|7.2074|3.75|0|105.83||30.35|41.036|26.378|-21.813|188.1|188.1|1328.7545|189.9|2011-07-05/ev_revenues|3.2039|2011-07-12/ev_revenues|3.2349|2011-07-19/ev_revenues|3.3732|2011-07-26/ev_revenues|3.2993|2011-08-02/ev_revenues|3.2182|2011-08-09/ev_revenues|2.9751|2011-08-16/ev_revenues|3.3112|2011-08-23/ev_revenues|3.2802|2011-08-30/ev_revenues|3.4637|2011-07-05/ev_free_cash_flow|0.8904|2011-07-12/ev_free_cash_flow|0.899|2011-07-19/ev_free_cash_flow|0.9374|2011-07-26/ev_free_cash_flow|0.9169|2011-08-02/ev_free_cash_flow|0.8944|2011-08-09/ev_free_cash_flow|0.8268|2011-08-16/ev_free_cash_flow|0.9202|2011-08-23/ev_free_cash_flow|0.9116|2011-08-30/ev_free_cash_flow|0.9626|2011-07-06/ps_ratio|3.219|2011-07-20/ps_ratio|3.2541|2011-08-03/ps_ratio|3.1965|2011-08-17/ps_ratio|3.3167|2011-08-31/ps_ratio|3.4543|2011-07-05/pe_ratio|27.5219|2011-07-19/pe_ratio|29.0654|2011-08-02/pe_ratio|27.6523|2011-08-16/pe_ratio|28.5001|2011-08-30/pe_ratio|29.8915|2011-07-05/price_to_book_value|1.3374|2011-07-12/price_to_book_value|1.3512|2011-07-19/price_to_book_value|1.4124|2011-07-26/price_to_book_value|1.3797|2011-08-02/price_to_book_value|1.3438|2011-08-09/price_to_book_value|1.236|2011-08-16/price_to_book_value|1.385|2011-08-23/price_to_book_value|1.3712|2011-08-30/price_to_book_value|1.4526|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.1019|2011-07-29/percent_of_shares_outstanding|6.8318|2011-08-15/percent_of_shares_outstanding|6.5936|2011-08-31/percent_of_shares_outstanding|6.6026|2011-07-05/price|189.9|2011-07-19/price|200.55|2011-08-02/price|190.8|2011-08-16/price|196.65|2011-08-30/price|206.25|2011-07-05/total_return_price|189.9|2011-07-19/total_return_price|200.55|2011-08-02/total_return_price|190.8|2011-08-16/total_return_price|196.65|2011-08-30/total_return_price|206.25|2011-07-05/enterprise_value|1356.8|2011-07-12/enterprise_value|1369.9233|2011-07-19/enterprise_value|1428.4734|2011-07-26/enterprise_value|1397.1794|2011-08-02/enterprise_value|1362.8569|2011-08-09/enterprise_value|1259.8894|2011-08-16/enterprise_value|1402.2268|2011-08-23/enterprise_value|1389.1035|2011-08-30/enterprise_value|1466.8339
usa_1010|OCN|201109|205.178|152.037||28.376|357.097|3919.232|559.527|137.877||977.702|514.136||3.2278|23.8756|0.897|0.3832|3.2591|27.7393|1.348||0.7088|0|-6.628|6.388|7.2183|2.85|0|123.497||51.36|28.951|20.228|-27.658|191.4|191.4|1366.8949|199.8|2011-10-04/ev_revenues|3.9999|2011-10-11/ev_revenues|4.1789|2011-10-18/ev_revenues|4.1386|2011-10-25/ev_revenues|4.3647|2011-11-01/ev_revenues|4.358|2011-11-08/ev_revenues|4.4522|2011-11-15/ev_revenues|4.2419|2011-11-22/ev_revenues|4.0986|2011-11-29/ev_revenues|4.1456|2011-10-04/ev_free_cash_flow|1.1128|2011-10-11/ev_free_cash_flow|1.1627|2011-10-18/ev_free_cash_flow|1.1514|2011-10-25/ev_free_cash_flow|1.2143|2011-11-01/ev_free_cash_flow|1.2125|2011-11-08/ev_free_cash_flow|1.2387|2011-11-15/ev_free_cash_flow|1.1802|2011-11-22/ev_free_cash_flow|1.1403|2011-11-29/ev_free_cash_flow|1.1534|2011-10-12/ps_ratio|3.1866|2011-10-26/ps_ratio|3.4209|2011-11-09/ps_ratio|3.1244|2011-11-23/ps_ratio|3.0742|2011-10-11/pe_ratio|18.0001|2011-10-25/pe_ratio|19.1217|2011-11-08/pe_ratio|19.6487|2011-11-22/pe_ratio|17.5136|2011-10-04/price_to_book_value|1.2946|2011-10-11/price_to_book_value|1.3773|2011-10-18/price_to_book_value|1.3587|2011-10-25/price_to_book_value|1.4631|2011-11-01/price_to_book_value|1.46|2011-11-08/price_to_book_value|1.5036|2011-11-15/price_to_book_value|1.4064|2011-11-22/price_to_book_value|1.3402|2011-11-29/price_to_book_value|1.3619|2011-10-11/peg_ratio|0.2006|2011-10-25/peg_ratio|0.2131|2011-11-08/peg_ratio|0.2189|2011-11-22/peg_ratio|0.1952|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.4569|2011-10-31/percent_of_shares_outstanding|5.3859|2011-11-15/percent_of_shares_outstanding|5.777|2011-11-30/percent_of_shares_outstanding|4.4391|2011-10-11/price|199.8|2011-10-25/price|212.25|2011-11-08/price|218.1|2011-11-22/price|194.4|2011-10-11/total_return_price|199.8|2011-10-25/total_return_price|212.25|2011-11-08/total_return_price|218.1|2011-11-22/total_return_price|194.4|2011-10-04/enterprise_value|1806.8879|2011-10-11/enterprise_value|1887.7631|2011-10-18/enterprise_value|1869.5662|2011-10-25/enterprise_value|1971.6711|2011-11-01/enterprise_value|1968.6383|2011-11-08/enterprise_value|2011.2286|2011-11-15/enterprise_value|1916.1918|2011-11-22/enterprise_value|1851.4859|2011-11-29/enterprise_value|1872.7175
usa_1010|OCN|201112|4106.572|144.234||7.35|363.392|3384.713|93.57|3291.143||1343.311|523.787||4.4948|63.1397|1.2505|1.0461|3.4687|19.7839|1.5232|0.2204|2.3889|0|-34.1218|4.1592|8.2147|1.05|0|154.163||-88.046|18.519|9.651|-36.88|219.6|219.6|2030.4382|217.35|2012-01-03/ev_revenues|9.9762|2012-01-10/ev_revenues|9.8819|2012-01-17/ev_revenues|9.8845|2012-01-24/ev_revenues|9.9002|2012-01-31/ev_revenues|9.95|2012-02-07/ev_revenues|10.1333|2012-02-14/ev_revenues|10.2303|2012-02-21/ev_revenues|10.3193|2012-02-28/ev_revenues|10.4104|2012-01-03/ev_free_cash_flow|5.0567|2012-01-10/ev_free_cash_flow|5.0089|2012-01-17/ev_free_cash_flow|5.0102|2012-01-24/ev_free_cash_flow|5.0182|2012-01-31/ev_free_cash_flow|5.0434|2012-02-07/ev_free_cash_flow|5.1364|2012-02-14/ev_free_cash_flow|5.1855|2012-02-21/ev_free_cash_flow|5.2306|2012-02-28/ev_free_cash_flow|5.2768|2012-01-04/ps_ratio|3.2524|2012-01-18/ps_ratio|3.2433|2012-02-01/ps_ratio|3.3471|2012-02-15/ps_ratio|3.4711|2012-02-29/ps_ratio|3.6335|2012-01-03/pe_ratio|20.1251|2012-01-17/pe_ratio|19.639|2012-01-31/pe_ratio|19.9862|2012-02-14/pe_ratio|21.4723|2012-02-28/pe_ratio|22.4029|2012-01-03/price_to_book_value|1.4012|2012-01-10/price_to_book_value|1.3664|2012-01-17/price_to_book_value|1.3674|2012-01-24/price_to_book_value|1.3732|2012-01-31/price_to_book_value|1.3915|2012-02-07/price_to_book_value|1.4592|2012-02-14/price_to_book_value|1.495|2012-02-21/price_to_book_value|1.5279|2012-02-28/price_to_book_value|1.5615|2012-01-03/peg_ratio|0.1904|2012-01-17/peg_ratio|0.1858|2012-01-31/peg_ratio|0.1891|2012-02-14/peg_ratio|0.2031|2012-02-28/peg_ratio|0.2119|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.3077|2012-01-31/percent_of_shares_outstanding|2.9223|2012-02-15/percent_of_shares_outstanding|2.698|2012-02-29/percent_of_shares_outstanding|2.698|2012-01-03/price|217.35|2012-01-17/price|212.1|2012-01-31/price|215.85|2012-02-14/price|231.9|2012-02-28/price|241.95|2012-01-03/total_return_price|217.35|2012-01-17/total_return_price|212.1|2012-01-31/total_return_price|215.85|2012-02-14/total_return_price|231.9|2012-02-28/total_return_price|241.95|2012-01-03/enterprise_value|4947.095|2012-01-10/enterprise_value|4900.331|2012-01-17/enterprise_value|4901.63|2012-01-24/enterprise_value|4909.424|2012-01-31/enterprise_value|4934.105|2012-02-07/enterprise_value|5025.035|2012-02-14/enterprise_value|5073.098|2012-02-21/enterprise_value|5117.264|2012-02-28/enterprise_value|5162.4053
usa_1010|OCN|201203|746.181|683.946||17.178|356.148|3068.498|550.618|77.741||1426.013|543.136||10.3793|27.142|5.2611|0.4566|3.5636|21.8751|1.55|0.2069|0.4406|0|-5.9626|2.3411|9.2031|2.1|0|164.546|121.917|15.305|30.119|19.349|-44.612|236.25|236.25|5147.0098|219.9|2012-04-03/ev_revenues|3.7518|2012-04-10/ev_revenues|3.5058|2012-04-17/ev_revenues|3.5845|2012-04-24/ev_revenues|3.5181|2012-05-01/ev_revenues|3.5156|2012-05-08/ev_revenues|3.6067|2012-05-15/ev_revenues|3.6928|2012-05-22/ev_revenues|3.5919|2012-05-29/ev_revenues|3.8576|2012-04-03/ev_free_cash_flow|2.1132|2012-04-10/ev_free_cash_flow|1.9746|2012-04-17/ev_free_cash_flow|2.0189|2012-04-24/ev_free_cash_flow|1.9815|2012-05-01/ev_free_cash_flow|1.9801|2012-05-08/ev_free_cash_flow|2.0314|2012-05-15/ev_free_cash_flow|2.0799|2012-05-22/ev_free_cash_flow|2.0231|2012-05-29/ev_free_cash_flow|2.1728|2012-04-11/ps_ratio|3.2575|2012-04-25/ps_ratio|3.2401|2012-05-09/ps_ratio|3.3817|2012-05-23/ps_ratio|3.2706|2012-04-10/pe_ratio|22.554|2012-04-24/pe_ratio|22.6309|2012-05-08/pe_ratio|23.1847|2012-05-22/pe_ratio|23.0924|2012-04-03/price_to_book_value|1.4809|2012-04-10/price_to_book_value|1.3863|2012-04-17/price_to_book_value|1.4166|2012-04-24/price_to_book_value|1.391|2012-05-01/price_to_book_value|1.3901|2012-05-08/price_to_book_value|1.4251|2012-05-15/price_to_book_value|1.4582|2012-05-22/price_to_book_value|1.4194|2012-05-29/price_to_book_value|1.5215|2012-04-10/peg_ratio|0.28|2012-04-24/peg_ratio|0.2809|2012-05-08/peg_ratio|0.2878|2012-05-22/peg_ratio|0.2867|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.513|2012-04-30/percent_of_shares_outstanding|2.7078|2012-05-15/percent_of_shares_outstanding|3.3709|2012-05-31/percent_of_shares_outstanding|3.4402|2012-04-10/price|219.9|2012-04-24/price|220.65|2012-05-08/price|226.05|2012-05-22/price|225.15|2012-04-10/total_return_price|219.9|2012-04-24/total_return_price|220.65|2012-05-08/total_return_price|226.05|2012-05-22/total_return_price|225.15|2012-04-03/enterprise_value|2056.1405|2012-04-10/enterprise_value|1921.292|2012-04-17/enterprise_value|1964.4435|2012-04-24/enterprise_value|1928.0344|2012-05-01/enterprise_value|1926.686|2012-05-08/enterprise_value|1976.5799|2012-05-15/enterprise_value|2023.7769|2012-05-22/enterprise_value|1968.489|2012-05-29/enterprise_value|2114.1254
usa_1010|OCN|201206|211.231|128.108||22.133|513|3905.289|567.538|76.021||1469.573|587.969||4.4063|32.411|2.4818|0.5672|3.946|27.7232|1.7324|0.3442|0.4379|0|-3.3354|4.2705|9.2104|4.8|0|211.381|169.557|10.28|70.164|44.833|-56.281|270.3|270.3|2414.8375|285|2012-07-03/ev_revenues|4.7098|2012-07-10/ev_revenues|4.7449|2012-07-17/ev_revenues|4.8233|2012-07-24/ev_revenues|4.7181|2012-07-31/ev_revenues|4.8667|2012-08-07/ev_revenues|5.4982|2012-08-14/ev_revenues|5.7644|2012-08-21/ev_revenues|5.8201|2012-08-28/ev_revenues|5.913|2012-07-03/ev_free_cash_flow|2.8958|2012-07-10/ev_free_cash_flow|2.9174|2012-07-17/ev_free_cash_flow|2.9656|2012-07-24/ev_free_cash_flow|2.9009|2012-07-31/ev_free_cash_flow|2.9923|2012-08-07/ev_free_cash_flow|3.3806|2012-08-14/ev_free_cash_flow|3.5443|2012-08-21/ev_free_cash_flow|3.5785|2012-08-28/ev_free_cash_flow|3.6356|2012-07-05/ps_ratio|3.7461|2012-07-19/ps_ratio|3.7461|2012-08-02/ps_ratio|4.1752|2012-08-16/ps_ratio|4.7326|2012-08-30/ps_ratio|4.9559|2012-07-03/pe_ratio|26.389|2012-07-17/pe_ratio|27.1529|2012-07-31/pe_ratio|27.4446|2012-08-14/pe_ratio|33.4863|2012-08-28/pe_ratio|34.4863|2012-07-03/price_to_book_value|1.7439|2012-07-10/price_to_book_value|1.7595|2012-07-17/price_to_book_value|1.7944|2012-07-24/price_to_book_value|1.7476|2012-07-31/price_to_book_value|1.8137|2012-08-07/price_to_book_value|2.0946|2012-08-14/price_to_book_value|2.213|2012-08-21/price_to_book_value|2.2377|2012-08-28/price_to_book_value|2.279|2012-07-03/peg_ratio|0.4669|2012-07-17/peg_ratio|0.4804|2012-07-31/peg_ratio|0.4856|2012-08-14/peg_ratio|0.5924|2012-08-28/peg_ratio|0.6101|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.3248|2012-07-31/percent_of_shares_outstanding|4.0663|2012-08-15/percent_of_shares_outstanding|3.7418|2012-08-31/percent_of_shares_outstanding|3.779|2012-07-03/price|285|2012-07-17/price|293.25|2012-07-31/price|296.4|2012-08-14/price|361.65|2012-08-28/price|372.45|2012-07-03/total_return_price|285|2012-07-17/total_return_price|293.25|2012-07-31/total_return_price|296.4|2012-08-14/total_return_price|361.65|2012-08-28/total_return_price|372.45|2012-07-03/enterprise_value|3078.285|2012-07-10/enterprise_value|3101.2156|2012-07-17/enterprise_value|3152.4723|2012-07-24/enterprise_value|3083.6804|2012-07-31/enterprise_value|3180.7984|2012-08-07/enterprise_value|3593.5495|2012-08-14/enterprise_value|3767.5525|2012-08-21/enterprise_value|3803.9717|2012-08-28/enterprise_value|3864.6704
usa_1010|OCN|201209|402.568|270.503||20.05|490.575|2632.802|607.563|||1523.214|639.369||6.4909|32.2405|3.9909|0.9715|5.3909|38.3752|2.536|0.6789|0.3989|0|-2.2962|3.7169|9.2469|5.55|0|232.7|187.862|10.899|80.746|51.4|-56.333|414.45|414.45|4242.3512|532.95|2012-10-02/ev_revenues|5.5675|2012-10-09/ev_revenues|6.7303|2012-10-16/ev_revenues|6.8914|2012-10-23/ev_revenues|6.8489|2012-10-31/ev_revenues|7.2684|2012-11-07/ev_revenues|6.7622|2012-11-14/ev_revenues|6.3091|2012-11-21/ev_revenues|6.5321|2012-11-28/ev_revenues|6.5763|2012-10-02/ev_free_cash_flow|2.995|2012-10-09/ev_free_cash_flow|3.6205|2012-10-16/ev_free_cash_flow|3.7071|2012-10-23/ev_free_cash_flow|3.6843|2012-10-31/ev_free_cash_flow|3.9099|2012-11-07/ev_free_cash_flow|3.6376|2012-11-14/ev_free_cash_flow|3.3939|2012-11-21/ev_free_cash_flow|3.5139|2012-11-28/ev_free_cash_flow|3.5377|2012-10-11/ps_ratio|6.224|2012-10-25/ps_ratio|6.6297|2012-10-26/ps_ratio|6.8431|2012-11-09/ps_ratio|6.2223|2012-11-23/ps_ratio|6.0918|2012-10-09/pe_ratio|39.478|2012-10-23/pe_ratio|40.2224|2012-11-06/pe_ratio|37.4446|2012-11-20/pe_ratio|38.2002|2012-10-02/price_to_book_value|2.5668|2012-10-09/price_to_book_value|3.1491|2012-10-16/price_to_book_value|3.2298|2012-10-23/price_to_book_value|3.2085|2012-10-31/price_to_book_value|3.4185|2012-11-07/price_to_book_value|3.1651|2012-11-14/price_to_book_value|2.9382|2012-11-21/price_to_book_value|3.0498|2012-11-28/price_to_book_value|3.072|2012-10-09/peg_ratio|1.8259|2012-10-23/peg_ratio|1.8603|2012-10-26/peg_ratio|1.9939|2012-11-09/peg_ratio|1.813|2012-11-23/peg_ratio|1.775|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.7472|2012-10-31/percent_of_shares_outstanding|3.8825|2012-11-15/percent_of_shares_outstanding|3.8044|2012-11-30/percent_of_shares_outstanding|3.5463|2012-10-09/price|532.95|2012-10-23/price|543|2012-11-06/price|505.5|2012-11-20/price|515.7|2012-10-09/total_return_price|532.95|2012-10-23/total_return_price|543|2012-11-06/total_return_price|505.5|2012-11-20/total_return_price|515.7|2012-10-02/enterprise_value|4246.8338|2012-10-09/enterprise_value|5133.8232|2012-10-16/enterprise_value|5256.6786|2012-10-23/enterprise_value|5224.2772|2012-10-31/enterprise_value|5544.2414|2012-11-07/enterprise_value|5158.1243|2012-11-14/enterprise_value|4812.5089|2012-11-21/enterprise_value|4982.6165|2012-11-28/enterprise_value|5016.368
usa_1010|OCN|201212|4205.595|220.13||33.247|1180.326|3921.168|165.928|3755.24||1611.422|704.565||6.4029|34.9393|3.4444|1.1117|6.0653|39.2669|2.9851|1.7673|0.9612|0|-4.2771|2.7075|9.2787|7.05|0|236.59|188.771|10.56|76.479|65.341|-57.9|530.1|530.1|4884.0621|536.25|2013-01-02/ev_revenues|7.6651|2013-01-09/ev_revenues|7.9235|2013-01-16/ev_revenues|8.0888|2013-01-23/ev_revenues|7.9219|2013-01-30/ev_revenues|7.978|2013-02-06/ev_revenues|8.5509|2013-02-13/ev_revenues|8.5734|2013-02-20/ev_revenues|8.1433|2013-02-27/ev_revenues|7.9925|2013-01-02/ev_free_cash_flow|4.0076|2013-01-09/ev_free_cash_flow|4.1427|2013-01-16/ev_free_cash_flow|4.2291|2013-01-23/ev_free_cash_flow|4.1418|2013-01-30/ev_free_cash_flow|4.1712|2013-02-06/ev_free_cash_flow|4.4707|2013-02-13/ev_free_cash_flow|4.4825|2013-02-20/ev_free_cash_flow|4.2576|2013-02-27/ev_free_cash_flow|4.1788|2013-01-04/ps_ratio|5.7181|2013-01-18/ps_ratio|6.2229|2013-02-01/ps_ratio|6.5048|2013-02-15/ps_ratio|6.6473|2013-01-02/pe_ratio|27.5001|2013-01-16/pe_ratio|29.5309|2013-01-30/pe_ratio|29.0001|2013-02-13/pe_ratio|31.854|2013-02-27/pe_ratio|29.0694|2013-01-02/price_to_book_value|3.0092|2013-01-09/price_to_book_value|3.1447|2013-01-16/price_to_book_value|3.2314|2013-01-23/price_to_book_value|3.1439|2013-01-30/price_to_book_value|3.1733|2013-02-06/price_to_book_value|3.4738|2013-02-13/price_to_book_value|3.4856|2013-02-20/price_to_book_value|3.26|2013-02-27/price_to_book_value|3.1809|2013-01-04/peg_ratio|0.3332|2013-01-18/peg_ratio|0.3626|2013-02-01/peg_ratio|0.379|2013-02-15/peg_ratio|0.3873|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.1831|2013-01-31/percent_of_shares_outstanding|1.7436|2013-02-15/percent_of_shares_outstanding|1.8233|2013-02-28/percent_of_shares_outstanding|1.8146|2013-01-02/price|536.25|2013-01-16/price|575.85|2013-01-30/price|565.5|2013-02-13/price|621.15|2013-02-27/price|566.85|2013-01-02/total_return_price|536.25|2013-01-16/total_return_price|575.85|2013-01-30/total_return_price|565.5|2013-02-13/total_return_price|621.15|2013-02-27/total_return_price|566.85|2013-01-02/enterprise_value|6478.6682|2013-01-09/enterprise_value|6697.047|2013-01-16/enterprise_value|6836.7552|2013-01-23/enterprise_value|6695.6906|2013-01-30/enterprise_value|6743.1643|2013-02-06/enterprise_value|7227.3955|2013-02-13/enterprise_value|7246.385|2013-02-20/enterprise_value|6882.8725|2013-02-27/enterprise_value|6755.3718
usa_1010|OCN|201303|5292.007|663.405||58.863|1640.319|5441.885|628.171|4813.714||1651.672|747.141||8.0264|40.0603|4.1965|1.1634|4.8441|29.2309|3.1987||2.1024|0|-2.2872|1.6359|9.304|4.95|0|406.659|274.055|18.249|55.292|48.909|-89.459|570|570|6784.084|565.35|2013-04-03/ev_revenues|7.509|2013-04-10/ev_revenues|7.7261|2013-04-17/ev_revenues|7.418|2013-04-24/ev_revenues|7.6163|2013-05-01/ev_revenues|7.5726|2013-05-08/ev_revenues|7.9843|2013-05-15/ev_revenues|8.3623|2013-05-22/ev_revenues|8.2139|2013-05-29/ev_revenues|8.2051|2013-04-03/ev_free_cash_flow|4.9335|2013-04-10/ev_free_cash_flow|5.0761|2013-04-17/ev_free_cash_flow|4.8736|2013-04-24/ev_free_cash_flow|5.004|2013-05-01/ev_free_cash_flow|4.9753|2013-05-08/ev_free_cash_flow|5.2458|2013-05-15/ev_free_cash_flow|5.4941|2013-05-22/ev_free_cash_flow|5.3966|2013-05-29/ev_free_cash_flow|5.3908|2013-04-15/ps_ratio|4.5962|2013-04-29/ps_ratio|4.7099|2013-05-13/ps_ratio|5.4278|2013-05-28/ps_ratio|5.3435|2013-04-10/pe_ratio|25.2954|2013-04-24/pe_ratio|24.7048|2013-05-08/pe_ratio|26.6847|2013-05-22/pe_ratio|27.9196|2013-04-03/price_to_book_value|2.9524|2013-04-10/price_to_book_value|3.0953|2013-04-17/price_to_book_value|2.8925|2013-04-24/price_to_book_value|3.0231|2013-05-01/price_to_book_value|2.9943|2013-05-08/price_to_book_value|3.2653|2013-05-15/price_to_book_value|3.5142|2013-05-22/price_to_book_value|3.4164|2013-05-29/price_to_book_value|3.4107|2013-04-15/peg_ratio|0.1869|2013-04-29/peg_ratio|0.1915|2013-05-13/peg_ratio|0.2207|2013-05-28/peg_ratio|0.2172|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.741|2013-04-30/percent_of_shares_outstanding|1.8452|2013-05-15/percent_of_shares_outstanding|3.9377|2013-05-31/percent_of_shares_outstanding|3.5713|2013-04-10/price|565.35|2013-04-24/price|552.15|2013-05-08/price|596.4|2013-05-22/price|624|2013-04-10/total_return_price|565.35|2013-04-24/total_return_price|552.15|2013-05-08/total_return_price|596.4|2013-05-22/total_return_price|624|2013-04-03/enterprise_value|8164.7858|2013-04-10/enterprise_value|8400.808|2013-04-17/enterprise_value|8065.7649|2013-04-24/enterprise_value|8281.4404|2013-05-01/enterprise_value|8233.9647|2013-05-08/enterprise_value|8681.5932|2013-05-15/enterprise_value|9092.5976|2013-05-22/enterprise_value|8931.18|2013-05-29/enterprise_value|8921.6848
usa_1010|OCN|201306|4623.15|439.747||62.917|2175.841|5200.538|620.191|4580.347||1726.198|821.257||8.2538|39.286|5.4228|1.2831|5.2324|29.9599|3.4427|0.2127|2.0065|0|-11.2486|3.7476|9.6481|6.75|0|544.812|328.273|25.596|74.158|65.662|-113.22|669.6|669.6|8974.5864|635.4|2013-07-03/ev_revenues|6.505|2013-07-10/ev_revenues|6.5643|2013-07-17/ev_revenues|6.7936|2013-07-24/ev_revenues|6.7477|2013-07-31/ev_revenues|7.0076|2013-08-07/ev_revenues|7.2838|2013-08-14/ev_revenues|7.3248|2013-08-21/ev_revenues|7.279|2013-08-28/ev_revenues|7.2905|2013-07-03/ev_free_cash_flow|7.6589|2013-07-10/ev_free_cash_flow|7.7287|2013-07-17/ev_free_cash_flow|7.9987|2013-07-24/ev_free_cash_flow|7.9447|2013-07-31/ev_free_cash_flow|8.2507|2013-08-07/ev_free_cash_flow|8.5758|2013-08-14/ev_free_cash_flow|8.6242|2013-08-21/ev_free_cash_flow|8.5702|2013-08-28/ev_free_cash_flow|8.5837|2013-07-09/ps_ratio|4.2793|2013-07-23/ps_ratio|4.4197|2013-08-06/ps_ratio|4.9697|2013-08-20/ps_ratio|5.041|2013-07-03/pe_ratio|26.1483|2013-07-17/pe_ratio|28.0125|2013-07-31/pe_ratio|29.3952|2013-08-14/pe_ratio|31.4446|2013-08-28/pe_ratio|31.2224|2013-07-03/price_to_book_value|3.3314|2013-07-10/price_to_book_value|3.3801|2013-07-17/price_to_book_value|3.5689|2013-07-24/price_to_book_value|3.5311|2013-07-31/price_to_book_value|3.7451|2013-08-07/price_to_book_value|3.9723|2013-08-14/price_to_book_value|4.0062|2013-08-21/price_to_book_value|3.9684|2013-08-28/price_to_book_value|3.9778|2013-07-09/peg_ratio|0.2136|2013-07-23/peg_ratio|0.2206|2013-08-06/peg_ratio|0.2481|2013-08-20/peg_ratio|0.2517|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2568|2013-07-31/percent_of_shares_outstanding|2.2702|2013-08-15/percent_of_shares_outstanding|2.455|2013-08-30/percent_of_shares_outstanding|2.2897|2013-07-03/price|635.4|2013-07-17/price|680.7|2013-07-31/price|714.3|2013-08-14/price|764.1|2013-08-28/price|758.7|2013-07-03/total_return_price|635.4|2013-07-17/total_return_price|680.7|2013-07-31/total_return_price|714.3|2013-08-14/total_return_price|764.1|2013-08-28/total_return_price|758.7|2013-07-03/enterprise_value|9242.0742|2013-07-10/enterprise_value|9326.2429|2013-07-17/enterprise_value|9652.0573|2013-07-24/enterprise_value|9586.8944|2013-07-31/enterprise_value|9956.1507|2013-08-07/enterprise_value|10348.4856|2013-08-14/enterprise_value|10406.8606|2013-08-21/enterprise_value|10341.6978|2013-08-28/enterprise_value|10357.9885
usa_1010|OCN|201309|2841.575|357.486||56.837|2241.501|3510.311|541.575|2968.736||1741.424|882.412||7.8494|42.471|9.2418|1.9229|5.5731|34.8335|4.4379|0.2782|1.63|0|-3.9691|2.142|9.3372|5.85|0|531.24|359.86|30.786|69.445|60.572|-116.885|846.45|846.45|11152.1611|792.6|2013-10-02/ev_revenues|5.8963|2013-10-09/ev_revenues|5.7091|2013-10-16/ev_revenues|5.9516|2013-10-23/ev_revenues|5.9848|2013-10-30/ev_revenues|6.1997|2013-11-06/ev_revenues|5.5621|2013-11-13/ev_revenues|5.5858|2013-11-20/ev_revenues|5.7596|2013-11-27/ev_revenues|5.9445|2013-10-02/ev_free_cash_flow|14.9619|2013-10-09/ev_free_cash_flow|14.4868|2013-10-16/ev_free_cash_flow|15.1022|2013-10-23/ev_free_cash_flow|15.1864|2013-10-30/ev_free_cash_flow|15.7317|2013-11-06/ev_free_cash_flow|14.1139|2013-11-13/ev_free_cash_flow|14.1741|2013-11-20/ev_free_cash_flow|14.6151|2013-11-27/ev_free_cash_flow|15.0842|2013-10-01/ps_ratio|4.5829|2013-10-15/ps_ratio|4.5092|2013-10-29/ps_ratio|4.8074|2013-11-12/ps_ratio|4.1552|2013-11-26/ps_ratio|4.5305|2013-10-09/pe_ratio|32.2197|2013-10-23/pe_ratio|34.3477|2013-11-06/pe_ratio|31.0855|2013-11-20/pe_ratio|32.6099|2013-10-02/price_to_book_value|4.3061|2013-10-09/price_to_book_value|4.1213|2013-10-16/price_to_book_value|4.3607|2013-10-23/price_to_book_value|4.3935|2013-10-25/price_to_book_value|4.6774|2013-11-01/price_to_book_value|4.1618|2013-11-08/price_to_book_value|3.8928|2013-11-15/price_to_book_value|4.0995|2013-11-22/price_to_book_value|4.2898|2013-11-29/price_to_book_value|4.4192|2013-10-01/peg_ratio|0.4148|2013-10-15/peg_ratio|0.4081|2013-10-29/peg_ratio|0.4351|2013-11-12/peg_ratio|0.3761|2013-11-26/peg_ratio|0.41|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.923|2013-10-31/percent_of_shares_outstanding|2.7128|2013-11-15/percent_of_shares_outstanding|3.3582|2013-11-29/percent_of_shares_outstanding|2.7346|2013-10-09/price|792.6|2013-10-23/price|844.95|2013-10-25/price|899.55|2013-11-08/price|748.65|2013-11-22/price|825|2013-10-09/total_return_price|792.6|2013-10-23/total_return_price|844.95|2013-10-25/total_return_price|899.55|2013-11-08/total_return_price|748.65|2013-11-22/total_return_price|825|2013-10-02/enterprise_value|10137.5234|2013-10-09/enterprise_value|9815.6217|2013-10-16/enterprise_value|10232.5999|2013-10-23/enterprise_value|10289.6458|2013-10-30/enterprise_value|10659.0857|2013-11-06/enterprise_value|9562.99|2013-11-13/enterprise_value|9603.7371|2013-11-20/enterprise_value|9902.5488|2013-11-27/enterprise_value|10220.3758
usa_1010|OCN|201312|4548.998|178.512||53.786|2489.582|6054.051|412.62|5641.431||1812.591|1002.963||5.9445|39.0263|15.0842|1.5283|4.4977|34.1465|4.3256|0.4071|2.5292|0|-8.1114|2.0725|9.3307|11.0999|0|555.955|396.812|30.514|153.584|135.275|-53.667|822.15|822.15|10220.3758|825.9|2014-01-02/ev_revenues|6.0047|2014-01-09/ev_revenues|5.9311|2014-01-16/ev_revenues|5.644|2014-01-23/ev_revenues|5.4503|2014-01-30/ev_revenues|5.2746|2014-02-06/ev_revenues|5.0094|2014-02-13/ev_revenues|4.7853|2014-02-20/ev_revenues|4.6288|2014-02-27/ev_revenues|4.8165|2014-01-02/ev_free_cash_flow|-92.6272|2014-01-09/ev_free_cash_flow|-91.4919|2014-01-16/ev_free_cash_flow|-87.063|2014-01-23/ev_free_cash_flow|-84.0763|2014-01-30/ev_free_cash_flow|-81.3658|2014-02-06/ev_free_cash_flow|-77.2744|2014-02-13/ev_free_cash_flow|-73.8173|2014-02-20/ev_free_cash_flow|-71.4034|2014-02-27/ev_free_cash_flow|-74.298|2014-01-07/ps_ratio|3.826|2014-01-21/ps_ratio|3.4911|2014-02-04/ps_ratio|2.9707|2014-02-18/ps_ratio|2.5535|2014-01-02/pe_ratio|29.5237|2014-01-16/pe_ratio|26.6755|2014-01-30/pe_ratio|23.7593|2014-02-13/pe_ratio|19.8954|2014-02-27/pe_ratio|20.1415|2014-01-03/price_to_book_value|4.1062|2014-01-10/price_to_book_value|4.1084|2014-01-17/price_to_book_value|3.7258|2014-01-24/price_to_book_value|3.4947|2014-01-31/price_to_book_value|3.2918|2014-02-07/price_to_book_value|3.2135|2014-02-14/price_to_book_value|2.8227|2014-02-21/price_to_book_value|2.7996|2014-02-28/price_to_book_value|2.7922|2014-01-07/peg_ratio|0.6169|2014-01-21/peg_ratio|0.5629|2014-02-04/peg_ratio|0.479|2014-02-18/peg_ratio|0.4117|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.3959|2014-01-31/percent_of_shares_outstanding|3.1679|2014-02-14/percent_of_shares_outstanding|4.2789|2014-02-28/percent_of_shares_outstanding|5.0315|2014-01-03/price|825.9|2014-01-17/price|749.4|2014-01-31/price|662.1|2014-02-14/price|567.75|2014-02-28/price|561.6|2014-01-03/total_return_price|825.9|2014-01-17/total_return_price|749.4|2014-01-31/total_return_price|662.1|2014-02-14/total_return_price|567.75|2014-02-28/total_return_price|561.6|2014-01-02/enterprise_value|12241.52|2014-01-09/enterprise_value|12091.4736|2014-01-16/enterprise_value|11506.1572|2014-01-23/enterprise_value|11111.4403|2014-01-30/enterprise_value|10753.2213|2014-02-06/enterprise_value|10212.5133|2014-02-13/enterprise_value|9755.615|2014-02-20/enterprise_value|9436.5973|2014-02-27/enterprise_value|9819.1482
usa_1010|OCN|201403|4580.664|242.386||51.553|2460.556|6249.423|614.763|5634.66||1872.717|1061.543||4.8085|31.33|-74.1758|1.2325|2.8157|20.042|2.9019|0.454|2.5674|0|-8.1704|6.4733|9.406|6.45|0|551.261|380.279|32.051|71.703|60.501|-134.546|582.6|582.6|9802.9963|569.25|2014-04-03/ev_revenues|4.6426|2014-04-10/ev_revenues|4.5762|2014-04-17/ev_revenues|4.6103|2014-04-24/ev_revenues|4.5477|2014-05-01/ev_revenues|4.3588|2014-05-08/ev_revenues|4.2025|2014-05-15/ev_revenues|4.273|2014-05-22/ev_revenues|4.2439|2014-05-29/ev_revenues|4.3403|2014-04-03/ev_free_cash_flow|-29.2011|2014-04-10/ev_free_cash_flow|-28.7838|2014-04-17/ev_free_cash_flow|-28.9983|2014-04-24/ev_free_cash_flow|-28.6044|2014-05-01/ev_free_cash_flow|-27.4165|2014-05-08/ev_free_cash_flow|-26.4334|2014-05-15/ev_free_cash_flow|-26.8764|2014-05-22/ev_free_cash_flow|-26.6938|2014-05-29/ev_free_cash_flow|-27.3|2014-04-01/ps_ratio|2.5839|2014-04-15/ps_ratio|2.593|2014-04-29/ps_ratio|2.3649|2014-05-13/ps_ratio|2.1407|2014-05-27/ps_ratio|2.1861|2014-04-10/pe_ratio|19.1344|2014-04-24/pe_ratio|18.9056|2014-05-08/pe_ratio|16.1941|2014-05-22/pe_ratio|16.5274|2014-04-04/price_to_book_value|2.8205|2014-04-11/price_to_book_value|2.7431|2014-04-21/price_to_book_value|2.7511|2014-04-28/price_to_book_value|2.6535|2014-05-05/price_to_book_value|2.4294|2014-05-12/price_to_book_value|2.3631|2014-05-19/price_to_book_value|2.4582|2014-05-27/price_to_book_value|2.4301|2014-04-01/peg_ratio|0.5685|2014-04-15/peg_ratio|0.5705|2014-04-29/peg_ratio|0.5203|2014-05-13/peg_ratio|0.471|2014-05-27/peg_ratio|0.481|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.075|2014-04-30/percent_of_shares_outstanding|6.2722|2014-05-15/percent_of_shares_outstanding|7.4793|2014-05-30/percent_of_shares_outstanding|7.315|2014-04-11/price|569.25|2014-04-25/price|558.3|2014-05-09/price|477.75|2014-05-23/price|509.25|2014-04-11/total_return_price|569.25|2014-04-25/total_return_price|558.3|2014-05-09/total_return_price|477.75|2014-05-23/total_return_price|509.25|2014-04-03/enterprise_value|10135.956|2014-04-10/enterprise_value|9991.1144|2014-04-17/enterprise_value|10065.5657|2014-04-24/enterprise_value|9928.846|2014-05-01/enterprise_value|9516.5284|2014-05-08/enterprise_value|9175.282|2014-05-15/enterprise_value|9329.0452|2014-05-22/enterprise_value|9265.6516|2014-05-29/enterprise_value|9476.0644
usa_1010|OCN|201406|4646.045|259.471||47.99|2421.921|6446.823|633.297|5813.526||1854.319|1128.425||4.4657|30.9019|-28.0888|1.1944|2.4005|18.4926|2.6685|0.5282|2.7463|0|0.4033|7.4381|9.1804|7.2|0|553.074|376.042|25.756|77.177|66.955|-130.654|566.7|566.7|9749.8708|553.05|2014-07-03/ev_revenues|4.5606|2014-07-10/ev_revenues|4.4885|2014-07-17/ev_revenues|4.4437|2014-07-24/ev_revenues|4.4776|2014-07-31/ev_revenues|4.1389|2014-08-07/ev_revenues|3.8536|2014-08-14/ev_revenues|3.8858|2014-08-21/ev_revenues|3.9347|2014-08-28/ev_revenues|3.952|2014-07-03/ev_free_cash_flow|-41.3729|2014-07-10/ev_free_cash_flow|-40.7189|2014-07-17/ev_free_cash_flow|-40.3121|2014-07-24/ev_free_cash_flow|-40.6199|2014-07-31/ev_free_cash_flow|-37.5476|2014-08-07/ev_free_cash_flow|-34.9589|2014-08-14/ev_free_cash_flow|-35.2511|2014-08-21/ev_free_cash_flow|-35.6952|2014-08-28/ev_free_cash_flow|-35.8522|2014-07-08/ps_ratio|2.3204|2014-07-22/ps_ratio|2.3|2014-08-05/ps_ratio|1.6957|2014-08-19/ps_ratio|1.6957|2014-07-03/pe_ratio|18.2011|2014-07-17/pe_ratio|17.255|2014-07-31/pe_ratio|14.7893|2014-08-14/pe_ratio|12.9314|2014-08-28/pe_ratio|13.4756|2014-07-01/price_to_book_value|2.6135|2014-07-08/price_to_book_value|2.6063|2014-07-15/price_to_book_value|2.6163|2014-07-22/price_to_book_value|2.5834|2014-07-29/price_to_book_value|2.5182|2014-08-05/price_to_book_value|1.9046|2014-08-12/price_to_book_value|1.775|2014-08-19/price_to_book_value|1.8766|2014-08-26/price_to_book_value|1.9626|2014-07-08/peg_ratio|0.6882|2014-07-22/peg_ratio|0.6822|2014-08-05/peg_ratio|0.5029|2014-08-19/peg_ratio|0.5029|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.3213|2014-07-31/percent_of_shares_outstanding|6.9276|2014-08-15/percent_of_shares_outstanding|7.466|2014-08-29/percent_of_shares_outstanding|6.9327|2014-07-07/price|553.05|2014-07-21/price|533.1|2014-08-04/price|404.7|2014-08-18/price|394.95|2014-07-07/total_return_price|553.05|2014-07-21/total_return_price|533.1|2014-08-04/total_return_price|404.7|2014-08-18/total_return_price|394.95|2014-07-03/enterprise_value|9994.6579|2014-07-10/enterprise_value|9836.6586|2014-07-17/enterprise_value|9738.407|2014-07-24/enterprise_value|9812.7596|2014-07-31/enterprise_value|9070.5613|2014-08-07/enterprise_value|8445.2028|2014-08-14/enterprise_value|8515.7938|2014-08-21/enterprise_value|8623.0646|2014-08-28/enterprise_value|8661.0018
usa_1010|OCN|201409|4493.172|299.163||44.907|2378.967|6741.197|787.556|5953.641||1611.752|1052.236||3.8935|45.0699|-35.3215|1.0106|1.6537|12.9952|2.0705||3.3524|0|1.8016|8.4444|8.7035|-8.7|0|513.698|203.376|24.697|-72.266|-75.381|-126.456|392.7|392.7|8532.8002|351.9|2014-10-02/ev_revenues|3.8582|2014-10-09/ev_revenues|3.7574|2014-10-16/ev_revenues|3.819|2014-10-23/ev_revenues|3.493|2014-10-30/ev_revenues|3.6894|2014-11-06/ev_revenues|3.5881|2014-11-13/ev_revenues|3.6581|2014-11-20/ev_revenues|3.705|2014-11-28/ev_revenues|3.6766|2014-10-02/ev_free_cash_flow|86.7042|2014-10-09/ev_free_cash_flow|84.4379|2014-10-16/ev_free_cash_flow|85.8214|2014-10-23/ev_free_cash_flow|78.4953|2014-10-30/ev_free_cash_flow|82.909|2014-11-06/ev_free_cash_flow|80.633|2014-11-13/ev_free_cash_flow|82.2067|2014-11-20/ev_free_cash_flow|83.2601|2014-11-28/ev_free_cash_flow|82.6229|2014-10-14/ps_ratio|1.4819|2014-10-28/ps_ratio|1.24|2014-11-11/ps_ratio|1.4554|2014-11-25/ps_ratio|1.4781|2014-10-09/pe_ratio|22.4487|2014-10-23/pe_ratio|18.2337|2014-11-06/pe_ratio|20.0094|2014-11-20/pe_ratio|21.8973|2014-10-07/price_to_book_value|1.9582|2014-10-14/price_to_book_value|1.8554|2014-10-21/price_to_book_value|1.6988|2014-10-28/price_to_book_value|1.5323|2014-11-04/price_to_book_value|1.7213|2014-11-11/price_to_book_value|1.7985|2014-11-18/price_to_book_value|1.6432|2014-11-25/price_to_book_value|1.8266|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.142|2014-10-31/percent_of_shares_outstanding|13.1364|2014-11-14/percent_of_shares_outstanding|13.5471|2014-11-28/percent_of_shares_outstanding|14.2522|2014-10-14/price|351.9|2014-10-28/price|294.45|2014-11-11/price|345.6|2014-11-25/price|351|2014-10-14/total_return_price|351.9|2014-10-28/total_return_price|294.45|2014-11-11/total_return_price|345.6|2014-11-25/total_return_price|351|2014-10-02/enterprise_value|8387.7662|2014-10-09/enterprise_value|8168.5204|2014-10-16/enterprise_value|8302.3623|2014-10-23/enterprise_value|7593.6374|2014-10-30/enterprise_value|8020.614|2014-11-06/enterprise_value|7800.4369|2014-11-13/enterprise_value|7952.6736|2014-11-20/enterprise_value|8054.5842|2014-11-28/enterprise_value|7992.9346
usa_1010|OCN|201412|4349.755|129.473||43.31|1913.992|7226.113|421.144|6804.969||1038.394|530.361||3.1778|-15.9508|71.4121|0.9064|0.9488|13.7571|1.1491||5.5178|0|-9.3187|16.3621|8.3663|-71.5496|0|493.292|206.692|26.675|-519.773|-521.875|-127.109|225.3|225.3|6908.405|202.2|2015-01-02/ev_revenues|3.5451|2015-01-09/ev_revenues|3.42|2015-01-16/ev_revenues|3.1413|2015-01-23/ev_revenues|3.0304|2015-01-30/ev_revenues|3.0167|2015-02-06/ev_revenues|3.1602|2015-02-13/ev_revenues|3.1934|2015-02-20/ev_revenues|3.2231|2015-02-27/ev_revenues|3.1365|2015-01-02/ev_free_cash_flow|23.4928|2015-01-09/ev_free_cash_flow|22.6635|2015-01-16/ev_free_cash_flow|20.8164|2015-01-23/ev_free_cash_flow|20.0814|2015-01-30/ev_free_cash_flow|19.991|2015-02-06/ev_free_cash_flow|20.9421|2015-02-13/ev_free_cash_flow|21.1622|2015-02-20/ev_free_cash_flow|21.3587|2015-02-27/ev_free_cash_flow|20.7849|2015-01-06/ps_ratio|0.8537|2015-01-20/ps_ratio|0.4838|2015-02-03/ps_ratio|0.4376|2015-02-17/ps_ratio|0.5959|2015-01-06/price_to_book_value|1.6255|2015-01-13/price_to_book_value|0.9382|2015-01-20/price_to_book_value|0.9213|2015-01-27/price_to_book_value|0.8043|2015-02-03/price_to_book_value|0.8332|2015-02-10/price_to_book_value|0.9972|2015-02-17/price_to_book_value|1.1347|2015-02-24/price_to_book_value|1.1793|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.6395|2015-01-30/percent_of_shares_outstanding|17.6077|2015-02-13/percent_of_shares_outstanding|22.7198|2015-02-27/percent_of_shares_outstanding|18.9816|2015-01-06/price|202.2|2015-01-20/price|114.6|2015-02-03/price|103.65|2015-02-17/price|141.15|2015-01-06/total_return_price|202.2|2015-01-20/total_return_price|114.6|2015-02-03/total_return_price|103.65|2015-02-17/total_return_price|141.15|2015-01-02/enterprise_value|7484.936|2015-01-09/enterprise_value|7220.7313|2015-01-16/enterprise_value|6632.2184|2015-01-23/enterprise_value|6398.0654|2015-01-30/enterprise_value|6369.2659|2015-02-06/enterprise_value|6672.2874|2015-02-13/enterprise_value|6742.408|2015-02-20/enterprise_value|6805.0158|2015-02-27/enterprise_value|6622.2012
usa_1010|OCN|201503|4304.188|242.332||42.945|1820.651|7265.234|669.812|6595.422||1118.735|607.562||3.1363|-13.2241|20.7833|0.782|0.5187||0.924||5.1524|0|16.9043|24.1288|8.4667|4.05|0|510.444|246.567|25.714|42.829|34.355|-113.821|123.75|123.75|6621.6685|131.55|2015-04-06/ev_revenues|3.1724|2015-04-13/ev_revenues|3.2281|2015-04-20/ev_revenues|3.13|2015-04-27/ev_revenues|3.1451|2015-05-04/ev_revenues|3.3231|2015-05-11/ev_revenues|3.3176|2015-05-18/ev_revenues|3.2856|2015-05-26/ev_revenues|3.2874|2015-04-06/ev_free_cash_flow|14.5751|2015-04-13/ev_free_cash_flow|14.8309|2015-04-20/ev_free_cash_flow|14.3804|2015-04-27/ev_free_cash_flow|14.4499|2015-05-04/ev_free_cash_flow|15.2675|2015-05-11/ev_free_cash_flow|15.2424|2015-05-18/ev_free_cash_flow|15.0951|2015-05-26/ev_free_cash_flow|15.1034|2015-04-14/ps_ratio|0.5514|2015-04-28/ps_ratio|0.5351|2015-05-12/ps_ratio|0.6621|2015-05-26/ps_ratio|0.6432|2015-04-07/price_to_book_value|1.0372|2015-04-14/price_to_book_value|0.9823|2015-04-21/price_to_book_value|0.8445|2015-04-28/price_to_book_value|0.9532|2015-05-05/price_to_book_value|1.1514|2015-05-12/price_to_book_value|1.1794|2015-05-19/price_to_book_value|1.1145|2015-05-26/price_to_book_value|1.1458|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|21.7252|2015-04-30/percent_of_shares_outstanding|24.0976|2015-05-15/percent_of_shares_outstanding|26.2875|2015-05-29/percent_of_shares_outstanding|24.9237|2015-04-14/price|131.55|2015-04-28/price|127.65|2015-05-12/price|157.95|2015-05-26/price|153.45|2015-04-14/total_return_price|131.55|2015-04-28/total_return_price|127.65|2015-05-12/total_return_price|157.95|2015-05-26/total_return_price|153.45|2015-04-06/enterprise_value|6568.4433|2015-04-13/enterprise_value|6683.723|2015-04-20/enterprise_value|6480.7305|2015-04-27/enterprise_value|6512.0565|2015-05-04/enterprise_value|6880.4827|2015-05-11/enterprise_value|6869.2051|2015-05-18/enterprise_value|6802.7924|2015-05-26/enterprise_value|6806.5516
usa_1010|OCN|201506|4056.972|320.08||39.629|1341.067|6859.609|567.106|6292.503||1142.057|617.286||3.2487|-11.6326|9.9903|0.8039|0.6734||1.1198||4.7922|0|14.5512|24.4514|8.4769|1.2|0|463.251|232.481|28.773|12.5|9.738|-119.859|160.65|160.65|6434.7471|153.3|2015-07-07/ev_revenues|3.25|2015-07-14/ev_revenues|3.2614|2015-07-21/ev_revenues|3.2646|2015-07-28/ev_revenues|3.3026|2015-08-04/ev_revenues|3.1038|2015-08-11/ev_revenues|3.0797|2015-08-18/ev_revenues|3.0582|2015-08-25/ev_revenues|3.0259|2015-07-07/ev_free_cash_flow|9.9942|2015-07-14/ev_free_cash_flow|10.0292|2015-07-21/ev_free_cash_flow|10.039|2015-07-28/ev_free_cash_flow|10.1558|2015-08-04/ev_free_cash_flow|9.5445|2015-08-11/ev_free_cash_flow|9.4706|2015-08-18/ev_free_cash_flow|9.4044|2015-08-25/ev_free_cash_flow|9.3051|2015-07-07/ps_ratio|0.6581|2015-07-21/ps_ratio|0.6729|2015-08-04/ps_ratio|0.5094|2015-08-18/ps_ratio|0.463|2015-07-07/price_to_book_value|1.122|2015-07-14/price_to_book_value|1.1418|2015-07-21/price_to_book_value|1.1473|2015-07-28/price_to_book_value|1.2131|2015-08-04/price_to_book_value|0.8684|2015-08-11/price_to_book_value|0.8267|2015-08-18/price_to_book_value|0.7894|2015-08-25/price_to_book_value|0.7334|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|23.9198|2015-07-31/percent_of_shares_outstanding|22.0653|2015-08-14/percent_of_shares_outstanding|24.3581|2015-08-31/percent_of_shares_outstanding|24.9797|2015-07-07/price|153.3|2015-07-21/price|156.75|2015-08-04/price|118.65|2015-08-18/price|107.85|2015-07-07/total_return_price|153.3|2015-07-21/total_return_price|156.75|2015-08-04/total_return_price|118.65|2015-08-18/total_return_price|107.85|2015-07-07/enterprise_value|6437.2547|2015-07-14/enterprise_value|6459.8232|2015-07-21/enterprise_value|6466.0922|2015-07-28/enterprise_value|6541.3205|2015-08-04/enterprise_value|6147.6258|2015-08-11/enterprise_value|6099.9812|2015-08-18/enterprise_value|6057.3518|2015-08-25/enterprise_value|5993.4077
usa_1010|OCN|201509|4065.667|458.674||44.885|1153.295|6930.599|301.441|6629.158||1077.363|550.373||3.0266|-10.3852|9.307|0.7061|0.4308||0.7345||4.8921|0|6.5226|23.201|8.359|-7.95|0|404.946|138.361|31.043|-55.918|-66.869|-112.62|100.35|100.35|5994.6615|110.1|2015-10-06/ev_revenues|3.092|2015-10-13/ev_revenues|3.0638|2015-10-20/ev_revenues|3.1121|2015-10-27/ev_revenues|3.0297|2015-11-03/ev_revenues|3.0324|2015-11-10/ev_revenues|3.0558|2015-11-17/ev_revenues|2.9982|2015-11-24/ev_revenues|3.0015|2015-10-06/ev_free_cash_flow|10.8734|2015-10-13/ev_free_cash_flow|10.7745|2015-10-20/ev_free_cash_flow|10.9441|2015-10-27/ev_free_cash_flow|10.6543|2015-11-03/ev_free_cash_flow|10.6637|2015-11-10/ev_free_cash_flow|10.7462|2015-11-17/ev_free_cash_flow|10.5436|2015-11-24/ev_free_cash_flow|10.5554|2015-10-13/ps_ratio|0.4951|2015-10-27/ps_ratio|0.4607|2015-11-10/ps_ratio|0.487|2015-11-24/ps_ratio|0.4323|2015-10-06/price_to_book_value|0.9032|2015-10-13/price_to_book_value|0.8543|2015-10-20/price_to_book_value|0.9381|2015-10-27/price_to_book_value|0.7949|2015-11-03/price_to_book_value|0.7996|2015-11-10/price_to_book_value|0.8403|2015-11-17/price_to_book_value|0.7402|2015-11-24/price_to_book_value|0.746|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|21.5037|2015-10-30/percent_of_shares_outstanding|21.0238|2015-11-13/percent_of_shares_outstanding|20.4774|2015-11-30/percent_of_shares_outstanding|19.7044|2015-10-13/price|110.1|2015-10-27/price|102.45|2015-11-10/price|108.3|2015-11-24/price|96.15|2015-10-13/total_return_price|110.1|2015-10-27/total_return_price|102.45|2015-11-10/total_return_price|108.3|2015-11-24/total_return_price|96.15|2015-10-06/enterprise_value|5787.9722|2015-10-13/enterprise_value|5735.3079|2015-10-20/enterprise_value|5825.5895|2015-10-27/enterprise_value|5671.3585|2015-11-03/enterprise_value|5676.3742|2015-11-10/enterprise_value|5720.261|2015-11-17/enterprise_value|5612.4248|2015-11-24/enterprise_value|5618.6943
usa_1010|OCN|201512|3300.281|257.272||57.626|1138.569|6525.67|211.061|6314.609||851.562|325.929||3.0471|-23.4614|10.7156|0.7852|0.4883||0.8252||6.0828|0|5.612|12.9525|8.3531|-26.8499|0|362.457|87.681|27.334|-129.272|-224.241|-117.753|108.6|108.6|5703.9602|107.55|2016-01-05/ev_revenues|3.3429|2016-01-12/ev_revenues|3.3042|2016-01-19/ev_revenues|3.2254|2016-01-26/ev_revenues|3.201|2016-02-02/ev_revenues|3.1946|2016-02-09/ev_revenues|3.1817|2016-02-16/ev_revenues|3.2125|2016-02-23/ev_revenues|3.2395|2016-01-05/ev_free_cash_flow|10.9437|2016-01-12/ev_free_cash_flow|10.817|2016-01-19/ev_free_cash_flow|10.559|2016-01-26/ev_free_cash_flow|10.4792|2016-02-02/ev_free_cash_flow|10.4581|2016-02-09/ev_free_cash_flow|10.4158|2016-02-16/ev_free_cash_flow|10.5168|2016-02-23/ev_free_cash_flow|10.6053|2016-01-05/ps_ratio|0.5197|2016-01-19/ps_ratio|0.4009|2016-02-02/ps_ratio|0.3697|2016-02-16/ps_ratio|0.3907|2016-01-05/price_to_book_value|1.0506|2016-01-12/price_to_book_value|0.9715|2016-01-19/price_to_book_value|0.8103|2016-01-26/price_to_book_value|0.7605|2016-02-02/price_to_book_value|0.7473|2016-02-09/price_to_book_value|0.7209|2016-02-16/price_to_book_value|0.7839|2016-02-23/price_to_book_value|0.8392|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.3208|2016-01-29/percent_of_shares_outstanding|12.6578|2016-02-12/percent_of_shares_outstanding|11.9132|2016-02-29/percent_of_shares_outstanding|8.674|2016-01-05/price|107.55|2016-01-19/price|82.95|2016-02-02/price|76.5|2016-02-16/price|80.85|2016-01-05/total_return_price|107.55|2016-01-19/total_return_price|82.95|2016-02-02/total_return_price|76.5|2016-02-16/total_return_price|80.85|2016-01-05/enterprise_value|5820.3162|2016-01-12/enterprise_value|5752.9379|2016-01-19/enterprise_value|5615.686|2016-01-26/enterprise_value|5573.2627|2016-02-02/enterprise_value|5562.033|2016-02-09/enterprise_value|5539.5735|2016-02-16/enterprise_value|5593.2534|2016-02-23/enterprise_value|5640.3177
usa_1010|OCN|201603|3106.901|280.513||72.323|1078.213|6668.642|573.234|6095.408||736.401|214.598||3.0026|-13.6759|9.8298|0.7251|0.1769||0.3549||7.2557|0|28.551|7.2324|8.2729|-13.4999|0|330.757|67.909|24.745|-102.125|-111.331|-101.899|36.6|36.6|5227.8855|37.35|2016-04-05/ev_revenues|3.43|2016-04-12/ev_revenues|3.4411|2016-04-19/ev_revenues|3.4396|2016-04-26/ev_revenues|3.4657|2016-05-03/ev_revenues|3.4094|2016-05-10/ev_revenues|3.4031|2016-05-17/ev_revenues|3.3888|2016-05-24/ev_revenues|3.3809|2016-05-31/ev_revenues|3.4007|2016-04-05/ev_free_cash_flow|16.1883|2016-04-12/ev_free_cash_flow|16.2408|2016-04-19/ev_free_cash_flow|16.2333|2016-04-26/ev_free_cash_flow|16.3568|2016-05-03/ev_free_cash_flow|16.091|2016-05-10/ev_free_cash_flow|16.0611|2016-05-17/ev_free_cash_flow|15.9937|2016-05-24/ev_free_cash_flow|15.9562|2016-05-31/ev_free_cash_flow|16.0498|2016-04-12/ps_ratio|0.2001|2016-04-26/ps_ratio|0.225|2016-05-10/ps_ratio|0.1615|2016-05-24/ps_ratio|0.139|2016-04-05/price_to_book_value|0.3952|2016-04-12/price_to_book_value|0.4188|2016-04-19/price_to_book_value|0.4154|2016-04-26/price_to_book_value|0.4709|2016-05-03/price_to_book_value|0.3515|2016-05-10/price_to_book_value|0.3381|2016-05-17/price_to_book_value|0.3078|2016-05-24/price_to_book_value|0.291|2016-05-31/price_to_book_value|0.333|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.6083|2016-04-29/percent_of_shares_outstanding|6.0141|2016-05-13/percent_of_shares_outstanding|6.0611|2016-05-31/percent_of_shares_outstanding|6.1552|2016-04-12/price|37.35|2016-04-26/price|42|2016-05-10/price|30.15|2016-05-24/price|25.95|2016-04-12/total_return_price|37.35|2016-04-26/total_return_price|42|2016-05-10/total_return_price|30.15|2016-05-24/total_return_price|25.95|2016-04-05/enterprise_value|5355.7032|2016-04-12/enterprise_value|5373.043|2016-04-19/enterprise_value|5370.5658|2016-04-26/enterprise_value|5411.438|2016-05-03/enterprise_value|5323.501|2016-05-10/enterprise_value|5313.5926|2016-05-17/enterprise_value|5291.2986|2016-05-24/enterprise_value|5278.9132|2016-05-31/enterprise_value|5309.8769
usa_1010|OCN|201606|3007.657|218.915||63.057|1047.142|6835.1|385.809|6449.291||650.924|127.22||3.3713|-11.3013|15.9113|0.7392|0.1318||0.2708||8.5114|0|25.8556|7.2722|8.2596|-10.6499|0|373.054|63.246|20.708|-96.398|-87.378|-85.893|24.6|24.6|5264.0506|22.95|2016-07-05/ev_revenues|3.7474|2016-07-12/ev_revenues|3.7693|2016-07-19/ev_revenues|3.7677|2016-07-26/ev_revenues|3.7651|2016-08-02/ev_revenues|3.7887|2016-08-09/ev_revenues|3.8427|2016-08-16/ev_revenues|3.8966|2016-08-23/ev_revenues|3.8974|2016-08-30/ev_revenues|3.9244|2016-07-05/ev_free_cash_flow|35.8958|2016-07-12/ev_free_cash_flow|36.1057|2016-07-19/ev_free_cash_flow|36.0895|2016-07-26/ev_free_cash_flow|36.0653|2016-08-02/ev_free_cash_flow|36.2913|2016-08-09/ev_free_cash_flow|36.808|2016-08-16/ev_free_cash_flow|37.3246|2016-08-23/ev_free_cash_flow|37.3327|2016-08-30/ev_free_cash_flow|37.591|2016-07-05/ps_ratio|0.1296|2016-07-19/ps_ratio|0.15|2016-08-02/ps_ratio|0.1712|2016-08-16/ps_ratio|0.2796|2016-08-30/ps_ratio|0.3076|2016-07-05/price_to_book_value|0.2914|2016-07-12/price_to_book_value|0.341|2016-07-19/price_to_book_value|0.3371|2016-07-26/price_to_book_value|0.3314|2016-08-02/price_to_book_value|0.3848|2016-08-09/price_to_book_value|0.5067|2016-08-16/price_to_book_value|0.6286|2016-08-23/price_to_book_value|0.6305|2016-08-30/price_to_book_value|0.6914|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.7702|2016-07-29/percent_of_shares_outstanding|7.0194|2016-08-15/percent_of_shares_outstanding|9.7238|2016-08-31/percent_of_shares_outstanding|10.7655|2016-07-05/price|22.95|2016-07-19/price|26.55|2016-08-02/price|30.3|2016-08-16/price|49.5|2016-08-30/price|54.45|2016-07-05/total_return_price|22.95|2016-07-19/total_return_price|26.55|2016-08-02/total_return_price|30.3|2016-08-16/total_return_price|49.5|2016-08-30/total_return_price|54.45|2016-07-05/enterprise_value|5513.2691|2016-07-12/enterprise_value|5545.5057|2016-07-19/enterprise_value|5543.026|2016-07-26/enterprise_value|5539.3064|2016-08-02/enterprise_value|5574.0227|2016-08-09/enterprise_value|5653.3744|2016-08-16/enterprise_value|5732.7261|2016-08-23/enterprise_value|5733.966|2016-08-30/enterprise_value|5773.6418
usa_1010|OCN|201609|2844.297|263.534||62.701|1036.669|6922.063|633.686|6288.377||661.076|136.611||3.9135|-14.2149|37.4861|0.775|0.2966||0.6667||8.5994|0|-7.1093|9.992|8.2757|1.2|0|359.448|137.466|16.76|2.364|9.391|-105.803|52.5|52.5|5757.5235|52.65|2016-10-04/ev_revenues|4.1546|2016-10-11/ev_revenues|4.1094|2016-10-18/ev_revenues|4.1381|2016-10-25/ev_revenues|4.1294|2016-11-01/ev_revenues|4.1833|2016-11-08/ev_revenues|4.1929|2016-11-15/ev_revenues|4.2225|2016-11-22/ev_revenues|4.2468|2016-11-29/ev_revenues|4.2303|2016-10-04/ev_free_cash_flow|64.3541|2016-10-11/ev_free_cash_flow|63.6536|2016-10-18/ev_free_cash_flow|64.0981|2016-10-25/ev_free_cash_flow|63.9634|2016-11-01/ev_free_cash_flow|64.7986|2016-11-08/ev_free_cash_flow|64.9468|2016-11-15/ev_free_cash_flow|65.4048|2016-11-22/ev_free_cash_flow|65.782|2016-11-29/ev_free_cash_flow|65.526|2016-10-11/ps_ratio|0.3062|2016-10-25/ps_ratio|0.3262|2016-11-08/ps_ratio|0.3899|2016-11-22/ps_ratio|0.444|2016-10-04/price_to_book_value|0.7559|2016-10-11/price_to_book_value|0.6583|2016-10-18/price_to_book_value|0.7202|2016-10-25/price_to_book_value|0.7015|2016-11-01/price_to_book_value|0.8178|2016-11-08/price_to_book_value|0.8384|2016-11-15/price_to_book_value|0.9022|2016-11-22/price_to_book_value|0.9547|2016-11-29/price_to_book_value|0.919|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.1477|2016-10-31/percent_of_shares_outstanding|10.7076|2016-11-15/percent_of_shares_outstanding|10.2496|2016-11-30/percent_of_shares_outstanding|9.8982|2016-10-11/price|52.65|2016-10-25/price|56.1|2016-11-08/price|67.05|2016-11-22/price|76.35|2016-10-11/total_return_price|52.65|2016-10-25/total_return_price|56.1|2016-11-08/total_return_price|67.05|2016-11-22/total_return_price|76.35|2016-10-04/enterprise_value|5923.3427|2016-10-11/enterprise_value|5858.8679|2016-10-18/enterprise_value|5899.7846|2016-10-25/enterprise_value|5887.3856|2016-11-01/enterprise_value|5964.2594|2016-11-08/enterprise_value|5977.8983|2016-11-15/enterprise_value|6020.0549|2016-11-22/enterprise_value|6054.7721|2016-11-29/enterprise_value|6031.214
usa_1010|OCN|201612|2699.797|256.549||62.744|1042.978|7000.38|990.191|6010.189||652.958|126.167||4.2973|-31.2137|66.5633|0.8145|0.4911||1.0635||8.9152|0|-15.6|12.7904|8.266|-1.2|0|323.904|118.837|17.978|-10.202|-10.444|-99.905|84.45|84.45|6126.6863|85.8|2017-01-03/ev_revenues|4.5245|2017-01-10/ev_revenues|4.5272|2017-01-17/ev_revenues|4.4521|2017-01-24/ev_revenues|4.4459|2017-01-31/ev_revenues|4.4843|2017-02-07/ev_revenues|4.4888|2017-02-14/ev_revenues|4.5352|2017-02-21/ev_revenues|4.5084|2017-02-28/ev_revenues|4.4074|2017-01-03/ev_free_cash_flow|16.9466|2017-01-10/ev_free_cash_flow|16.9566|2017-01-17/ev_free_cash_flow|16.6754|2017-01-24/ev_free_cash_flow|16.652|2017-01-31/ev_free_cash_flow|16.7959|2017-02-07/ev_free_cash_flow|16.8127|2017-02-14/ev_free_cash_flow|16.9867|2017-02-21/ev_free_cash_flow|16.8863|2017-02-28/ev_free_cash_flow|16.508|2017-01-03/ps_ratio|0.5114|2017-01-17/ps_ratio|0.439|2017-01-31/ps_ratio|0.4712|2017-02-14/ps_ratio|0.5222|2017-02-28/ps_ratio|0.3943|2017-01-03/price_to_book_value|1.0862|2017-01-10/price_to_book_value|1.0919|2017-01-17/price_to_book_value|0.9323|2017-01-24/price_to_book_value|0.9191|2017-01-31/price_to_book_value|1.0007|2017-02-07/price_to_book_value|1.0102|2017-02-14/price_to_book_value|1.1089|2017-02-21/price_to_book_value|1.052|2017-02-28/price_to_book_value|0.8374|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.3782|2017-01-31/percent_of_shares_outstanding|10.0908|2017-02-15/percent_of_shares_outstanding|10.3783|2017-02-28/percent_of_shares_outstanding|9.5515|2017-01-03/price|85.8|2017-01-17/price|73.65|2017-01-31/price|79.05|2017-02-14/price|87.6|2017-02-28/price|66.15|2017-01-03/total_return_price|85.8|2017-01-17/total_return_price|73.65|2017-01-31/total_return_price|79.05|2017-02-14/total_return_price|87.6|2017-02-28/total_return_price|66.15|2017-01-03/enterprise_value|6276.2312|2017-01-10/enterprise_value|6279.9509|2017-01-17/enterprise_value|6175.8005|2017-01-24/enterprise_value|6167.1213|2017-01-31/enterprise_value|6220.4364|2017-02-07/enterprise_value|6226.6358|2017-02-14/enterprise_value|6291.1098|2017-02-21/enterprise_value|6253.9133|2017-02-28/enterprise_value|6113.8063
usa_1010|OCN|201703|2564.316|268.32||60.774|1010.518|7239.71|667.281|6572.429||621.008|93.159||4.4782|-53.9341|16.773|0.831|0.4649||0.9877||9.8531|0|-27.5582|11.7618|8.2677|-3.9|0|321.864|107.612|17.749|-30.498|-32.724|-80.299|78|78|6211.9522|82.05|2017-04-04/ev_revenues|4.741|2017-04-11/ev_revenues|4.741|2017-04-18/ev_revenues|4.7383|2017-04-25/ev_revenues|4.4536|2017-05-02/ev_revenues|4.5168|2017-05-09/ev_revenues|4.4798|2017-05-16/ev_revenues|4.4906|2017-05-23/ev_revenues|4.4852|2017-05-30/ev_revenues|4.4807|2017-04-04/ev_free_cash_flow|19.4302|2017-04-11/ev_free_cash_flow|19.4302|2017-04-18/ev_free_cash_flow|19.4191|2017-04-25/ev_free_cash_flow|18.2523|2017-05-02/ev_free_cash_flow|18.5116|2017-05-09/ev_free_cash_flow|18.3597|2017-05-16/ev_free_cash_flow|18.4042|2017-05-23/ev_free_cash_flow|18.382|2017-05-30/ev_free_cash_flow|18.3634|2017-04-11/ps_ratio|0.4922|2017-04-25/ps_ratio|0.206|2017-05-09/ps_ratio|0.2321|2017-05-23/ps_ratio|0.2375|2017-04-04/price_to_book_value|1.0973|2017-04-11/price_to_book_value|1.0973|2017-04-18/price_to_book_value|1.0913|2017-04-25/price_to_book_value|0.4594|2017-05-02/price_to_book_value|0.5998|2017-05-09/price_to_book_value|0.5176|2017-05-16/price_to_book_value|0.5417|2017-05-23/price_to_book_value|0.5296|2017-05-30/price_to_book_value|0.5196|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.6499|2017-04-28/percent_of_shares_outstanding|14.151|2017-05-15/percent_of_shares_outstanding|13.3607|2017-05-31/percent_of_shares_outstanding|13.5685|2017-04-11/price|82.05|2017-04-25/price|34.35|2017-05-09/price|38.7|2017-05-23/price|39.6|2017-04-11/total_return_price|82.05|2017-04-25/total_return_price|34.35|2017-05-09/total_return_price|38.7|2017-05-23/total_return_price|39.6|2017-04-04/enterprise_value|6534.3907|2017-04-11/enterprise_value|6534.3907|2017-04-18/enterprise_value|6530.6533|2017-04-25/enterprise_value|6138.2326|2017-05-02/enterprise_value|6225.4372|2017-05-09/enterprise_value|6174.3757|2017-05-16/enterprise_value|6189.3258|2017-05-23/enterprise_value|6181.8508|2017-05-30/enterprise_value|6175.6216
usa_1010|OCN|201706|2386.785|251.472||56.409|975.185|7352.145|609.944|6742.201||577.75|48.652||4.4997|-80.789|18.4412|0.7973|0.2402||0.5617||10.7967|0|-53.3114|12.9186|8.3055|-5.4|0|311.3|78.271|16.48|-41.608|-44.507|-76.889|40.05|40.05|6201.7842|41.55|2017-07-05/ev_revenues|4.8115|2017-07-12/ev_revenues|4.8096|2017-07-19/ev_revenues|4.8125|2017-07-26/ev_revenues|4.8372|2017-08-02/ev_revenues|4.8343|2017-08-09/ev_revenues|4.8402|2017-08-16/ev_revenues|4.8273|2017-08-23/ev_revenues|4.8223|2017-08-30/ev_revenues|4.8373|2017-07-05/ev_free_cash_flow|12.6272|2017-07-12/ev_free_cash_flow|12.6222|2017-07-19/ev_free_cash_flow|12.6296|2017-07-26/ev_free_cash_flow|12.6946|2017-08-02/ev_free_cash_flow|12.6868|2017-08-09/ev_free_cash_flow|12.7025|2017-08-16/ev_free_cash_flow|12.6686|2017-08-23/ev_free_cash_flow|12.6555|2017-08-30/ev_free_cash_flow|12.6946|2017-07-05/ps_ratio|0.2613|2017-07-19/ps_ratio|0.2622|2017-08-02/ps_ratio|0.2707|2017-08-16/ps_ratio|0.2641|2017-08-30/ps_ratio|0.2735|2017-07-05/price_to_book_value|0.5982|2017-07-12/price_to_book_value|0.5939|2017-07-19/price_to_book_value|0.6004|2017-07-26/price_to_book_value|0.6568|2017-08-02/price_to_book_value|0.6501|2017-08-09/price_to_book_value|0.6636|2017-08-16/price_to_book_value|0.6342|2017-08-23/price_to_book_value|0.6229|2017-08-30/price_to_book_value|0.6568|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.9719|2017-07-31/percent_of_shares_outstanding|11.1394|2017-08-15/percent_of_shares_outstanding|11.9439|2017-08-31/percent_of_shares_outstanding|12.6344|2017-07-05/price|41.55|2017-07-19/price|41.7|2017-08-02/price|43.05|2017-08-16/price|42|2017-08-30/price|43.5|2017-07-05/total_return_price|41.55|2017-07-19/total_return_price|41.7|2017-08-02/total_return_price|43.05|2017-08-16/total_return_price|42|2017-08-30/total_return_price|43.5|2017-07-05/enterprise_value|6334.4658|2017-07-12/enterprise_value|6331.9702|2017-07-19/enterprise_value|6335.7136|2017-07-26/enterprise_value|6368.3046|2017-08-02/enterprise_value|6364.3962|2017-08-09/enterprise_value|6372.2478|2017-08-16/enterprise_value|6355.236|2017-08-23/enterprise_value|6348.693|2017-08-30/enterprise_value|6368.322
usa_1010|OCN|201709|2285.83|299.888||42.72|944.308|7508.183|492.101|7016.082||586.808|42.4||4.877|-69.263|12.799|0.8034|0.3113||0.7474||10.826|0|-39.1901|10.9568|8.583|-0.75|0|284.642|70.015|15.34|-26.553|-6.252|-43.182|49.5|49.5|6420.666|54.9|2017-10-04/ev_revenues|5.2561|2017-10-11/ev_revenues|5.2625|2017-10-18/ev_revenues|5.2783|2017-10-25/ev_revenues|5.2772|2017-11-01/ev_revenues|5.2382|2017-11-08/ev_revenues|5.2108|2017-11-15/ev_revenues|5.2013|2017-11-22/ev_revenues|5.2098|2017-11-29/ev_revenues|5.2056|2017-10-04/ev_free_cash_flow|14.1607|2017-10-11/ev_free_cash_flow|14.1778|2017-10-18/ev_free_cash_flow|14.2204|2017-10-25/ev_free_cash_flow|14.2175|2017-11-01/ev_free_cash_flow|14.1125|2017-11-08/ev_free_cash_flow|14.0387|2017-11-15/ev_free_cash_flow|14.0131|2017-11-22/ev_free_cash_flow|14.0358|2017-11-29/ev_free_cash_flow|14.0245|2017-10-11/ps_ratio|0.3694|2017-10-25/ps_ratio|0.3836|2017-11-08/ps_ratio|0.32|2017-11-22/ps_ratio|0.319|2017-10-04/price_to_book_value|0.8028|2017-10-11/price_to_book_value|0.8162|2017-10-18/price_to_book_value|0.8496|2017-10-25/price_to_book_value|0.8474|2017-11-01/price_to_book_value|0.7649|2017-11-08/price_to_book_value|0.7069|2017-11-15/price_to_book_value|0.6868|2017-11-22/price_to_book_value|0.7047|2017-11-29/price_to_book_value|0.6958|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.9371|2017-10-31/percent_of_shares_outstanding|11.3166|2017-11-15/percent_of_shares_outstanding|11.3064|2017-11-30/percent_of_shares_outstanding|10.6635|2017-10-11/price|54.9|2017-10-25/price|57|2017-11-08/price|47.55|2017-11-22/price|47.4|2017-10-11/total_return_price|54.9|2017-10-25/total_return_price|57|2017-11-08/total_return_price|47.55|2017-11-22/total_return_price|47.4|2017-10-04/enterprise_value|6526.6|2017-10-11/enterprise_value|6534.4516|2017-10-18/enterprise_value|6554.0806|2017-10-25/enterprise_value|6552.772|2017-11-01/enterprise_value|6504.3538|2017-11-08/enterprise_value|6470.3302|2017-11-15/enterprise_value|6458.5528|2017-11-22/enterprise_value|6469.0216|2017-11-29/enterprise_value|6463.7872
usa_1010|OCN|201712|2190.465|259.655||37.006|1008.844|7856.29|783.843|7072.447||545.04|-2.083||5.2066|-52.5113|14.0273|0.7997|0.323||0.698||12.0467|0|-46.1974|10.7664|8.729|-5.1|0|276.77|155.775|16.45|-45.314|-44.483|89.408|48|48|6465.0958|46.05|2018-01-03/ev_revenues|5.6185|2018-01-10/ev_revenues|5.6119|2018-01-17/ev_revenues|5.6141|2018-01-24/ev_revenues|5.6635|2018-01-31/ev_revenues|5.6568|2018-02-07/ev_revenues|5.6446|2018-02-14/ev_revenues|5.6937|2018-02-21/ev_revenues|5.6758|2018-02-28/ev_revenues|5.687|2018-01-03/ev_free_cash_flow|16.8506|2018-01-10/ev_free_cash_flow|16.8308|2018-01-17/ev_free_cash_flow|16.8374|2018-01-24/ev_free_cash_flow|16.9856|2018-01-31/ev_free_cash_flow|16.9655|2018-02-07/ev_free_cash_flow|16.9287|2018-02-14/ev_free_cash_flow|17.076|2018-02-21/ev_free_cash_flow|17.0224|2018-02-28/ev_free_cash_flow|17.0559|2018-01-03/ps_ratio|0.3266|2018-01-17/ps_ratio|0.3223|2018-01-31/ps_ratio|0.3585|2018-02-14/ps_ratio|0.3936|2018-02-28/ps_ratio|0.3872|2018-01-03/price_to_book_value|0.7406|2018-01-10/price_to_book_value|0.7261|2018-01-17/price_to_book_value|0.7309|2018-01-24/price_to_book_value|0.8392|2018-01-31/price_to_book_value|0.8246|2018-02-07/price_to_book_value|0.7976|2018-02-14/price_to_book_value|0.9053|2018-02-21/price_to_book_value|0.8662|2018-02-28/price_to_book_value|0.8906|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.6939|2018-01-31/percent_of_shares_outstanding|7.0985|2018-02-15/percent_of_shares_outstanding|6.7083|2018-02-28/percent_of_shares_outstanding|6.6509|2018-01-03/price|46.05|2018-01-17/price|45.45|2018-01-31/price|50.55|2018-02-14/price|55.5|2018-02-28/price|54.6|2018-01-03/total_return_price|46.05|2018-01-17/total_return_price|45.45|2018-01-31/total_return_price|50.55|2018-02-14/total_return_price|55.5|2018-02-28/total_return_price|54.6|2018-01-03/enterprise_value|6711.7719|2018-01-10/enterprise_value|6703.8828|2018-01-17/enterprise_value|6706.5125|2018-01-24/enterprise_value|6765.5374|2018-01-31/enterprise_value|6757.5358|2018-02-07/enterprise_value|6742.8663|2018-02-14/enterprise_value|6801.5443|2018-02-21/enterprise_value|6780.2069|2018-02-28/enterprise_value|6793.5428
usa_1010|OCN|201803|1997.789|285.653||33.268|1074.247|7830.976|317.094|7513.882||630.439|76.887||5.7463|-72.9826|17.2339|0.7993|0.4436||1.0207||10.309|0|-27.1994|4.9768|8.9738|0.3|0|260.257|95.865|12.614|4.965|2.548|-48.11|62.55|62.55|6864.4232|61.95|2018-04-04/ev_revenues|5.9899|2018-04-11/ev_revenues|5.9723|2018-04-18/ev_revenues|5.9682|2018-04-25/ev_revenues|5.9682|2018-05-02/ev_revenues|5.9989|2018-05-09/ev_revenues|6.0391|2018-05-16/ev_revenues|6.0297|2018-05-23/ev_revenues|6.0167|2018-05-30/ev_revenues|6.0084|2018-04-04/ev_free_cash_flow|16.4733|2018-04-11/ev_free_cash_flow|16.4247|2018-04-18/ev_free_cash_flow|16.4136|2018-04-25/ev_free_cash_flow|16.4136|2018-05-02/ev_free_cash_flow|16.4981|2018-05-09/ev_free_cash_flow|16.6086|2018-05-16/ev_free_cash_flow|16.5826|2018-05-23/ev_free_cash_flow|16.5469|2018-05-30/ev_free_cash_flow|16.5241|2018-04-11/ps_ratio|0.4729|2018-04-25/ps_ratio|0.4671|2018-05-09/ps_ratio|0.5358|2018-05-23/ps_ratio|0.5141|2018-04-04/price_to_book_value|0.9057|2018-04-11/price_to_book_value|0.8739|2018-04-18/price_to_book_value|0.8666|2018-04-25/price_to_book_value|0.8666|2018-05-02/price_to_book_value|0.9219|2018-05-09/price_to_book_value|0.9941|2018-05-16/price_to_book_value|0.9771|2018-05-23/price_to_book_value|0.9537|2018-05-30/price_to_book_value|0.9389|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9126|2018-04-30/percent_of_shares_outstanding|4.7998|2018-05-15/percent_of_shares_outstanding|4.2568|2018-05-31/percent_of_shares_outstanding|4.4969|2018-04-11/price|61.95|2018-04-25/price|61.2|2018-05-09/price|70.2|2018-05-23/price|67.35|2018-04-11/total_return_price|61.95|2018-04-25/total_return_price|61.2|2018-05-09/total_return_price|70.2|2018-05-23/total_return_price|67.35|2018-04-04/enterprise_value|6786.398|2018-04-11/enterprise_value|6766.3869|2018-04-18/enterprise_value|6761.779|2018-04-25/enterprise_value|6761.779|2018-05-02/enterprise_value|6796.6093|2018-05-09/enterprise_value|6842.1405|2018-05-16/enterprise_value|6831.4273|2018-05-23/enterprise_value|6816.6966|2018-05-30/enterprise_value|6807.3225
usa_1010|OCN|201806|1847.914|228.412||30.619|1043.995|7819.013|262.455|7556.558||600.024|47.056||5.9718|-87.8205|16.4233|0.8137|0.529||0.873||10.9138|0|-18.8295|4.7562|8.9238|-3.3|0|253.581|89.96|12.859|-28.405|-29.831|-74.148|69.3|69.3|6765.8087|60.9|2018-07-05/ev_revenues|6.3845|2018-07-12/ev_revenues|6.3933|2018-07-19/ev_revenues|6.4256|2018-07-26/ev_revenues|6.3771|2018-08-02/ev_revenues|6.382|2018-08-09/ev_revenues|6.4007|2018-08-16/ev_revenues|6.4107|2018-08-23/ev_revenues|6.4157|2018-08-30/ev_revenues|6.3982|2018-07-05/ev_free_cash_flow|21.8104|2018-07-12/ev_free_cash_flow|21.8402|2018-07-19/ev_free_cash_flow|21.9508|2018-07-26/ev_free_cash_flow|21.7848|2018-08-02/ev_free_cash_flow|21.8019|2018-08-09/ev_free_cash_flow|21.8657|2018-08-16/ev_free_cash_flow|21.8997|2018-08-23/ev_free_cash_flow|21.9167|2018-08-30/ev_free_cash_flow|21.8572|2018-07-05/ps_ratio|0.4986|2018-07-19/ps_ratio|0.5391|2018-08-02/ps_ratio|0.4961|2018-08-16/ps_ratio|0.5243|2018-08-30/ps_ratio|0.5121|2018-07-05/price_to_book_value|0.9061|2018-07-12/price_to_book_value|0.9217|2018-07-19/price_to_book_value|0.9798|2018-07-26/price_to_book_value|0.8927|2018-08-02/price_to_book_value|0.9016|2018-08-09/price_to_book_value|0.9351|2018-08-16/price_to_book_value|0.953|2018-08-23/price_to_book_value|0.9619|2018-08-30/price_to_book_value|0.9307|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7448|2018-07-31/percent_of_shares_outstanding|4.4906|2018-08-15/percent_of_shares_outstanding|4.3028|2018-08-31/percent_of_shares_outstanding|4.32|2018-07-05/price|60.9|2018-07-19/price|65.85|2018-08-02/price|60.6|2018-08-16/price|64.05|2018-08-30/price|62.55|2018-07-05/total_return_price|60.9|2018-07-19/total_return_price|65.85|2018-08-02/total_return_price|60.6|2018-08-16/total_return_price|64.05|2018-08-30/total_return_price|62.55|2018-07-05/enterprise_value|6864.9688|2018-07-12/enterprise_value|6874.3426|2018-07-19/enterprise_value|6909.1599|2018-07-26/enterprise_value|6856.934|2018-08-02/enterprise_value|6862.2905|2018-08-09/enterprise_value|6882.3774|2018-08-16/enterprise_value|6893.0904|2018-08-23/enterprise_value|6898.4469|2018-08-30/enterprise_value|6879.6991
usa_1010|OCN|201809|1799.316|254.843||25.873|999.282|7900.293|290.77|7609.523||559.556|5.909||6.3409|-61.6355|21.6615|0.8225|0.4556||0.828||11.9478|0|-16.97|4.1764|8.9275|-4.65|0|238.278|61.103|11.896|-40.273|-41.147|-57.325|55.65|55.65|6818.0994|57.3|2018-10-04/ev_revenues|6.7875|2018-10-11/ev_revenues|6.7484|2018-10-18/ev_revenues|6.751|2018-10-25/ev_revenues|6.7354|2018-11-01/ev_revenues|6.7237|2018-11-08/ev_revenues|6.6287|2018-11-15/ev_revenues|6.587|2018-11-23/ev_revenues|6.5441|2018-11-30/ev_revenues|6.5259|2018-10-04/ev_free_cash_flow|24.6384|2018-10-11/ev_free_cash_flow|24.4966|2018-10-18/ev_free_cash_flow|24.5061|2018-10-25/ev_free_cash_flow|24.4494|2018-11-01/ev_free_cash_flow|24.4069|2018-11-08/ev_free_cash_flow|24.062|2018-11-15/ev_free_cash_flow|23.9108|2018-11-23/ev_free_cash_flow|23.7549|2018-11-30/ev_free_cash_flow|23.6887|2018-10-11/ps_ratio|0.495|2018-10-25/ps_ratio|0.4821|2018-11-08/ps_ratio|0.3758|2018-11-23/ps_ratio|0.2916|2018-10-04/price_to_book_value|0.986|2018-10-11/price_to_book_value|0.9142|2018-10-18/price_to_book_value|0.919|2018-10-25/price_to_book_value|0.8903|2018-11-01/price_to_book_value|0.8687|2018-11-08/price_to_book_value|0.694|2018-11-15/price_to_book_value|0.6174|2018-11-23/price_to_book_value|0.5385|2018-11-30/price_to_book_value|0.505|2018-10-04/peg_ratio|-0.3635|2018-10-18/peg_ratio|-0.3388|2018-11-01/peg_ratio|-0.3203|2018-11-15/peg_ratio|-0.2276|2018-11-29/peg_ratio|-0.1853|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2383|2018-10-31/percent_of_shares_outstanding|5.4935|2018-11-15/percent_of_shares_outstanding|6.1159|2018-11-30/percent_of_shares_outstanding|5.8869|2018-10-11/price|57.3|2018-10-25/price|55.8|2018-11-08/price|43.5|2018-11-23/price|33.75|2018-10-11/total_return_price|57.3|2018-10-25/total_return_price|55.8|2018-11-08/total_return_price|43.5|2018-11-23/total_return_price|33.75|2018-10-04/enterprise_value|6983.5485|2018-10-11/enterprise_value|6943.3748|2018-10-18/enterprise_value|6946.053|2018-10-25/enterprise_value|6929.9835|2018-11-01/enterprise_value|6917.9314|2018-11-08/enterprise_value|6820.1752|2018-11-15/enterprise_value|6777.3232|2018-11-23/enterprise_value|6733.1321|2018-11-30/enterprise_value|6714.3844
usa_1010|OCN|201812|2076.257|329.132||33.417|1457.149|8839.511|217.808|8621.703||554.705|3.567||6.4257|-97.9292|23.325|0.7378|0.1607||0.3207|-0.1182|12.7641|0|-81.0907|5.8504|8.9277|-0.3|0|310.929|67.773|22.262|-7.763|-2.342|90.238|18.6|18.6|6611.2718|23.25|2019-01-04/ev_revenues|6.5461|2019-01-11/ev_revenues|6.5763|2019-01-18/ev_revenues|6.5851|2019-01-25/ev_revenues|6.57|2019-02-01/ev_revenues|6.5738|2019-02-08/ev_revenues|6.5788|2019-02-15/ev_revenues|6.6053|2019-02-22/ev_revenues|6.6028|2019-01-04/ev_free_cash_flow|26.9585|2019-01-11/ev_free_cash_flow|27.083|2019-01-18/ev_free_cash_flow|27.1193|2019-01-25/ev_free_cash_flow|27.0571|2019-02-01/ev_free_cash_flow|27.0726|2019-02-08/ev_free_cash_flow|27.0934|2019-02-15/ev_free_cash_flow|27.2023|2019-02-22/ev_free_cash_flow|27.192|2019-01-04/ps_ratio|0.1955|2019-01-18/ps_ratio|0.2346|2019-02-01/ps_ratio|0.2232|2019-02-15/ps_ratio|0.2548|2019-01-04/price_to_book_value|0.3742|2019-01-11/price_to_book_value|0.4321|2019-01-18/price_to_book_value|0.449|2019-01-25/price_to_book_value|0.4201|2019-02-01/price_to_book_value|0.4273|2019-02-08/price_to_book_value|0.437|2019-02-15/price_to_book_value|0.4877|2019-02-22/price_to_book_value|0.4829|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.592|2019-01-31/percent_of_shares_outstanding|4.3106|2019-02-15/percent_of_shares_outstanding|4.0952|2019-02-28/percent_of_shares_outstanding|4.6306|2019-01-04/price|23.25|2019-01-18/price|27.9|2019-02-01/price|26.55|2019-02-15/price|30.3|2019-01-04/total_return_price|23.25|2019-01-18/total_return_price|27.9|2019-02-01/total_return_price|26.55|2019-02-15/total_return_price|30.3|2019-01-04/enterprise_value|6958.7674|2019-01-11/enterprise_value|6990.9064|2019-01-18/enterprise_value|7000.2802|2019-01-25/enterprise_value|6984.2108|2019-02-01/enterprise_value|6988.2281|2019-02-08/enterprise_value|6993.5846|2019-02-15/enterprise_value|7021.7062|2019-02-22/enterprise_value|7019.043
usa_1010|OCN|201903|1888.991|263.188||69.316|1400.191|9025.616|301.427|8724.189||511.594|-40.911||6.5801|-61.2677|27.0986|0.7568|0.2295||0.4394||14.1471|0|-55.1027|3.6839|8.928|-4.95|0|303.888|68.055|16.589|-41.084|-44.494|-21.931|27.3|27.3|6994.9374|30|2019-04-05/ev_revenues|6.5451|2019-04-12/ev_revenues|6.5451|2019-04-22/ev_revenues|6.5196|2019-04-29/ev_revenues|6.5171|2019-05-06/ev_revenues|6.5123|2019-05-13/ev_revenues|6.5232|2019-05-20/ev_revenues|6.5013|2019-05-28/ev_revenues|6.5086|2019-04-05/ev_free_cash_flow|33.9752|2019-04-12/ev_free_cash_flow|33.9752|2019-04-22/ev_free_cash_flow|33.8428|2019-04-29/ev_free_cash_flow|33.8302|2019-05-06/ev_free_cash_flow|33.805|2019-05-13/ev_free_cash_flow|33.8617|2019-05-20/ev_free_cash_flow|33.7482|2019-05-28/ev_free_cash_flow|33.7861|2019-04-12/ps_ratio|0.242|2019-04-26/ps_ratio|0.2081|2019-05-10/ps_ratio|0.2263|2019-05-24/ps_ratio|0.2057|2019-04-05/price_to_book_value|0.5256|2019-04-12/price_to_book_value|0.5256|2019-04-22/price_to_book_value|0.4704|2019-04-29/price_to_book_value|0.4651|2019-05-06/price_to_book_value|0.4546|2019-05-13/price_to_book_value|0.4783|2019-05-20/price_to_book_value|0.431|2019-05-28/price_to_book_value|0.4467|2019-04-04/peg_ratio|-0.1101|2019-04-18/peg_ratio|-0.1012|2019-05-02/peg_ratio|-0.0979|2019-05-16/peg_ratio|-0.1007|2019-05-30/peg_ratio|-0.0885|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.448|2019-04-30/percent_of_shares_outstanding|3.1948|2019-05-15/percent_of_shares_outstanding|2.6133|2019-05-31/percent_of_shares_outstanding|2.6585|2019-04-12/price|30|2019-04-26/price|25.8|2019-05-10/price|28.05|2019-05-24/price|25.5|2019-04-12/total_return_price|30|2019-04-26/total_return_price|25.8|2019-05-10/total_return_price|28.05|2019-05-24/total_return_price|25.5|2019-04-05/enterprise_value|7243.284|2019-04-12/enterprise_value|7243.284|2019-04-22/enterprise_value|7215.0518|2019-04-29/enterprise_value|7212.363|2019-05-06/enterprise_value|7206.9855|2019-05-13/enterprise_value|7219.085|2019-05-20/enterprise_value|7194.886|2019-05-28/enterprise_value|7202.9523
usa_1010|OCN|201906|1878.696|287.724||57.598|1312.633|9204.899|678.72|8526.179||422.894|-130.648||6.522|-41.9686|33.8554|0.7747|0.225||0.4756|-0.1073|17.6587|0|-69.5303|2.9002|8.9644|-10.05|0|274.338|-13.859|18.699|-84.333|-89.737|-24.804|27.9|27.9|7217.7406|32.1|2019-07-02/ev_revenues|6.618|2019-07-09/ev_revenues|6.6288|2019-07-16/ev_revenues|6.6204|2019-07-23/ev_revenues|6.6037|2019-07-30/ev_revenues|6.6061|2019-08-06/ev_revenues|6.5547|2019-08-13/ev_revenues|6.5488|2019-08-20/ev_revenues|6.5631|2019-08-27/ev_revenues|6.5762|2019-07-02/ev_free_cash_flow|77.5246|2019-07-09/ev_free_cash_flow|77.6505|2019-07-16/ev_free_cash_flow|77.5526|2019-07-23/ev_free_cash_flow|77.3568|2019-07-30/ev_free_cash_flow|77.3848|2019-08-06/ev_free_cash_flow|76.7834|2019-08-13/ev_free_cash_flow|76.7135|2019-08-20/ev_free_cash_flow|76.8813|2019-08-27/ev_free_cash_flow|77.0352|2019-07-05/ps_ratio|0.2544|2019-07-19/ps_ratio|0.2378|2019-08-02/ps_ratio|0.214|2019-08-16/ps_ratio|0.1736|2019-08-30/ps_ratio|0.2128|2019-07-02/price_to_book_value|0.6652|2019-07-09/price_to_book_value|0.6938|2019-07-16/price_to_book_value|0.6716|2019-07-23/price_to_book_value|0.627|2019-07-30/price_to_book_value|0.6334|2019-08-06/price_to_book_value|0.4965|2019-08-13/price_to_book_value|0.4806|2019-08-20/price_to_book_value|0.5188|2019-08-27/price_to_book_value|0.5538|2019-07-11/peg_ratio|-0.0128|2019-07-25/peg_ratio|-0.012|2019-08-08/peg_ratio|-0.0076|2019-08-22/peg_ratio|-0.0112|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7355|2019-07-31/percent_of_shares_outstanding|2.2636|2019-08-15/percent_of_shares_outstanding|2.2603|2019-08-30/percent_of_shares_outstanding|2.1643|2019-07-05/price|32.1|2019-07-19/price|30|2019-08-02/price|27|2019-08-16/price|21.9|2019-08-30/price|26.85|2019-07-05/total_return_price|32.1|2019-07-19/total_return_price|30|2019-08-02/total_return_price|27|2019-08-16/total_return_price|21.9|2019-08-30/total_return_price|26.85|2019-07-02/enterprise_value|7461.3577|2019-07-09/enterprise_value|7473.4714|2019-07-16/enterprise_value|7464.0496|2019-07-23/enterprise_value|7445.2061|2019-07-30/enterprise_value|7447.898|2019-08-06/enterprise_value|7390.0215|2019-08-13/enterprise_value|7383.2917|2019-08-20/enterprise_value|7399.4433|2019-08-27/enterprise_value|7414.2489
usa_1010|OCN|201909|1921.043|345.084||43.974|1455.553|9575.468|906.032|8669.436||381.185|-173.415||6.6037|-42.3875|77.3568|0.7635|0.2247||0.627|-0.0119|20.184|0|-90.5215|1.7623|8.9731|-4.8|0|283.515|271.415|17.262|-38.317|-42.767|-281.793|28.35|28.35|7445.2061|27.45|2019-10-01/ev_revenues|6.479|2019-10-08/ev_revenues|6.4687|2019-10-15/ev_revenues|6.4698|2019-10-22/ev_revenues|6.4687|2019-10-29/ev_revenues|6.4618|2019-11-05/ev_revenues|6.4712|2019-11-12/ev_revenues|6.4586|2019-11-19/ev_revenues|6.4448|2019-11-26/ev_revenues|6.4368|2019-10-01/ev_free_cash_flow|161.7849|2019-10-08/ev_free_cash_flow|161.5269|2019-10-15/ev_free_cash_flow|161.5556|2019-10-22/ev_free_cash_flow|161.5269|2019-10-29/ev_free_cash_flow|161.3549|2019-11-05/ev_free_cash_flow|161.5909|2019-11-12/ev_free_cash_flow|161.2752|2019-11-19/ev_free_cash_flow|160.9308|2019-11-26/ev_free_cash_flow|160.7299|2019-10-11/ps_ratio|0.2095|2019-10-25/ps_ratio|0.2026|2019-11-08/ps_ratio|0.198|2019-11-22/ps_ratio|0.1717|2019-10-01/price_to_book_value|0.6532|2019-10-08/price_to_book_value|0.6215|2019-10-15/price_to_book_value|0.625|2019-10-22/price_to_book_value|0.6215|2019-10-29/price_to_book_value|0.6003|2019-11-05/price_to_book_value|0.6293|2019-11-12/price_to_book_value|0.5904|2019-11-19/price_to_book_value|0.548|2019-11-26/price_to_book_value|0.5233|2019-10-03/peg_ratio|-0.0241|2019-10-17/peg_ratio|-0.0229|2019-10-31/peg_ratio|-0.0219|2019-11-14/peg_ratio|-0.021|2019-11-29/peg_ratio|-0.0202|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6615|2019-10-31/percent_of_shares_outstanding|1.3555|2019-11-15/percent_of_shares_outstanding|1.3001|2019-11-29/percent_of_shares_outstanding|1.2206|2019-10-11/price|27.45|2019-10-25/price|26.55|2019-11-08/price|25.95|2019-11-22/price|22.5|2019-10-11/total_return_price|27.45|2019-10-25/total_return_price|26.55|2019-11-08/total_return_price|25.95|2019-11-22/total_return_price|22.5|2019-10-01/enterprise_value|7597.7405|2019-10-08/enterprise_value|7585.6268|2019-10-15/enterprise_value|7586.9728|2019-10-22/enterprise_value|7585.6268|2019-10-29/enterprise_value|7577.551|2019-11-05/enterprise_value|7588.6312|2019-11-12/enterprise_value|7573.8062|2019-11-19/enterprise_value|7557.6336|2019-11-26/enterprise_value|7548.1996
usa_1010|OCN|201912|2073.331|428.339||38.274|1486.395|9994.188|167.464|9826.724||412.011|-138.542||6.9949|-55.2883|1819.7883|0.7551|0.1602||0.4484|-0.018|19.6631|0|-153.2707|1.0062|8.986|3.9|0|261.634|151.735|15.596|37.243|34.873|278.389|21|21|7857.846|19.7999|2020-01-07/ev_revenues|7.0177|2020-01-14/ev_revenues|7.0045|2020-01-21/ev_revenues|7.0009|2020-01-28/ev_revenues|6.9853|2020-02-04/ev_revenues|6.9708|2020-02-11/ev_revenues|7.0213|2020-02-18/ev_revenues|7.0165|2020-02-25/ev_revenues|6.9853|2020-01-07/ev_free_cash_flow|1825.7223|2020-01-14/ev_free_cash_flow|1822.2867|2020-01-21/ev_free_cash_flow|1821.3497|2020-01-28/ev_free_cash_flow|1817.2895|2020-02-04/ev_free_cash_flow|1813.5416|2020-02-11/ev_free_cash_flow|1826.6593|2020-02-12/ev_free_cash_flow|1826.9716|2020-02-19/ev_free_cash_flow|1823.536|2020-02-26/ev_free_cash_flow|1819.8152|2020-01-03/ps_ratio|0.158|2020-01-17/ps_ratio|0.1747|2020-01-31/ps_ratio|0.1472|2020-02-14/ps_ratio|0.1723|2020-02-28/ps_ratio|0.1496|2020-01-07/price_to_book_value|0.5106|2020-01-14/price_to_book_value|0.4746|2020-01-21/price_to_book_value|0.4648|2020-01-28/price_to_book_value|0.4223|2020-02-04/price_to_book_value|0.383|2020-02-11/price_to_book_value|0.5205|2020-02-18/price_to_book_value|0.5074|2020-02-25/price_to_book_value|0.4225|2020-01-10/peg_ratio|-0.014|2020-01-24/peg_ratio|-0.0126|2020-02-07/peg_ratio|-0.0125|2020-02-21/peg_ratio|-0.0132|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.316|2020-01-31/percent_of_shares_outstanding|1.3351|2020-02-14/percent_of_shares_outstanding|1.3693|2020-02-28/percent_of_shares_outstanding|1.6986|2020-01-03/price|19.7999|2020-01-17/price|21.8999|2020-01-31/price|18.4499|2020-02-14/price|21.5999|2020-02-28/price|18.7499|2020-01-03/total_return_price|19.7999|2020-01-17/total_return_price|21.8999|2020-01-31/total_return_price|18.4499|2020-02-14/total_return_price|21.5999|2020-02-28/total_return_price|18.7499|2020-01-07/enterprise_value|7883.469|2020-01-14/enterprise_value|7868.6341|2020-01-21/enterprise_value|7864.5882|2020-01-28/enterprise_value|7847.056|2020-02-04/enterprise_value|7830.8725|2020-02-11/enterprise_value|7887.5149|2020-02-18/enterprise_value|7882.1204|2020-02-25/enterprise_value|7847.1663
usa_1010|OCN|202003|1882.16|263.555||37.43|1050.228|9556.167|715.922|8840.245||429.857|-116.993||7.3422|-64.0071|1795.9039|0.7892|0.0681||0.1507|-0.0045|18.7953|0|-301.2596|1.7848|8.9906|-2.85|0|253.842|-26.899|11.969|-87.345|-25.489|-24.587|8.535|8.535|7880.5484|4.7175|2020-04-07/ev_revenues|7.3312|2020-04-14/ev_revenues|7.3343|2020-04-21/ev_revenues|7.3335|2020-04-28/ev_revenues|7.3372|2020-05-05/ev_revenues|7.3286|2020-05-12/ev_revenues|7.3555|2020-05-19/ev_revenues|7.3583|2020-05-26/ev_revenues|7.3675|2020-04-01/ev_free_cash_flow|84.705|2020-04-08/ev_free_cash_flow|84.742|2020-04-15/ev_free_cash_flow|84.7115|2020-04-22/ev_free_cash_flow|84.6819|2020-04-29/ev_free_cash_flow|84.7703|2020-05-06/ev_free_cash_flow|84.6311|2020-05-13/ev_free_cash_flow|84.9061|2020-05-20/ev_free_cash_flow|85.0631|2020-05-27/ev_free_cash_flow|85.1589|2020-04-03/ps_ratio|0.0395|2020-04-17/ps_ratio|0.0567|2020-05-01/ps_ratio|0.0508|2020-05-15/ps_ratio|0.0755|2020-05-29/ps_ratio|0.0928|2020-04-03/price_to_book_value|0.0948|2020-04-13/price_to_book_value|0.1396|2020-04-20/price_to_book_value|0.1222|2020-04-27/price_to_book_value|0.1252|2020-05-04/price_to_book_value|0.1203|2020-05-11/price_to_book_value|0.2021|2020-05-18/price_to_book_value|0.2051|2020-05-26/price_to_book_value|0.214|2020-04-03/peg_ratio|-0.0752|2020-04-17/peg_ratio|-0.1081|2020-05-01/peg_ratio|-0.0968|2020-05-15/peg_ratio|-0.1439|2020-05-29/peg_ratio|-0.1768|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7111|2020-04-30/percent_of_shares_outstanding|1.7906|2020-05-15/percent_of_shares_outstanding|2.6937|2020-05-29/percent_of_shares_outstanding|2.8708|2020-04-03/price|4.7175|2020-04-17/price|6.7785|2020-05-01/price|6.075|2020-05-15/price|9.027|2020-05-29/price|11.0879|2020-04-03/total_return_price|4.7175|2020-04-17/total_return_price|6.7785|2020-05-01/total_return_price|6.075|2020-05-15/total_return_price|9.027|2020-05-29/total_return_price|11.0879|2020-04-07/enterprise_value|7868.7564|2020-04-14/enterprise_value|7872.1515|2020-04-21/enterprise_value|7871.2226|2020-04-28/enterprise_value|7875.2817|2020-05-05/enterprise_value|7866.0352|2020-05-12/enterprise_value|7894.8768|2020-05-19/enterprise_value|7897.8855|2020-05-26/enterprise_value|7907.7284
usa_1010|OCN|202006|1852.911|313.736||29.695|1044.914|9877.669|210.365|9667.304||432.769|-115.039||7.8296|-255.6026|84.9616|0.7791|0.0779||0.1995|-0.1612|19.0881|0|-231.7094|2.5081|8.6615|0.3|0|227.024|97.394|16.136|-6.156|1.954|-23.194|9.309|9.309|8033.3349|9.1365|2020-07-07/ev_revenues|7.822|2020-07-14/ev_revenues|7.8203|2020-07-21/ev_revenues|7.8798|2020-07-28/ev_revenues|7.9026|2020-08-04/ev_revenues|7.9275|2020-08-11/ev_revenues|7.9288|2020-08-18/ev_revenues|7.9117|2020-08-25/ev_revenues|7.9081|2020-07-01/ev_free_cash_flow|53.4959|2020-07-08/ev_free_cash_flow|53.4616|2020-07-15/ev_free_cash_flow|53.5144|2020-07-22/ev_free_cash_flow|54.0437|2020-07-29/ev_free_cash_flow|53.983|2020-08-05/ev_free_cash_flow|54.1965|2020-08-12/ev_free_cash_flow|54.2397|2020-08-19/ev_free_cash_flow|54.1179|2020-08-26/ev_free_cash_flow|54.0484|2020-07-10/ps_ratio|0.0793|2020-07-24/ps_ratio|0.1562|2020-08-07/ps_ratio|0.2082|2020-08-21/ps_ratio|0.1612|2020-07-07/price_to_book_value|0.1813|2020-07-14/price_to_book_value|0.1772|2020-07-21/price_to_book_value|0.3184|2020-07-28/price_to_book_value|0.3725|2020-08-04/price_to_book_value|0.4315|2020-08-11/price_to_book_value|0.4345|2020-08-18/price_to_book_value|0.394|2020-08-25/price_to_book_value|0.3856|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.814|2020-07-31/percent_of_shares_outstanding|1.808|2020-08-14/percent_of_shares_outstanding|1.5623|2020-08-31/percent_of_shares_outstanding|1.4961|2020-07-10/price|9.1365|2020-07-24/price|17.9999|2020-08-07/price|23.9999|2020-08-21/price|18.58|2020-07-10/total_return_price|9.1365|2020-07-24/total_return_price|17.9999|2020-08-07/total_return_price|23.9999|2020-08-21/total_return_price|18.58|2020-07-07/enterprise_value|8025.4823|2020-07-14/enterprise_value|8023.7012|2020-07-21/enterprise_value|8084.8184|2020-07-28/enterprise_value|8108.22|2020-08-04/enterprise_value|8133.753|2020-08-11/enterprise_value|8135.0499|2020-08-18/enterprise_value|8117.529|2020-08-25/enterprise_value|8113.875
usa_1010|OCN|202009|||||||||||||7.929||54.1765||0.2044||0.435|||0||1.8011||||||||||23.56|23.56|8135.277|23.45|2020-10-06/ev_revenues|7.9496|2020-10-13/ev_revenues|7.9731|2020-10-20/ev_revenues|7.972|2020-10-22/ev_revenues|7.9584|2020-10-07/ev_free_cash_flow|54.4229|2020-10-14/ev_free_cash_flow|54.5243|2020-10-21/ev_free_cash_flow|54.4229|2020-10-22/ev_free_cash_flow|54.4078|2020-10-02/ps_ratio|0.2035|2020-10-16/ps_ratio|0.2404|2020-10-23/ps_ratio|0.2217|2020-10-06/price_to_book_value|0.4839|2020-10-13/price_to_book_value|0.5396|2020-10-20/price_to_book_value|0.537|2020-10-23/price_to_book_value|0.5136|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|23.45|2020-10-16/price|27.71|2020-10-23/price|25.55|2020-10-02/total_return_price|23.45|2020-10-16/total_return_price|27.71|2020-10-23/total_return_price|25.55|2020-10-06/enterprise_value|8156.418|2020-10-13/enterprise_value|8180.517|2020-10-20/enterprise_value|8179.386|2020-10-22/enterprise_value|8165.466