usa_0673|OC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0673|OC|Long Name|Owens-Corning Inc Total Current Assets (Quarterly) (USD)|Owens-Corning Inc Cash and Short Term Investments (Quarterly) (USD)|Owens-Corning Inc Inventories (Quarterly) (USD)|Owens-Corning Inc Net PP&E (Quarterly) (USD)|Owens-Corning Inc Goodwill and Intangibles (Quarterly) (USD)|Owens-Corning Inc Total Liabilities (Quarterly) (USD)|Owens-Corning Inc Total Current Liabilities (Quarterly) (USD)|Owens-Corning Inc Total Long Term Liabilities (Quarterly) (USD)|Owens-Corning Inc Total Deposits (Quarterly) (USD)|Owens-Corning Inc Book Value (Quarterly) (USD)|Owens-Corning Inc Retained Earnings (Quarterly) (USD)|Owens-Corning Inc Treasury Stock (Quarterly) (USD)|Owens-Corning Inc EV to Revenues|Owens-Corning Inc EV to Earnings|Owens-Corning Inc EV to Free Cash Flow|Owens-Corning Inc EV to Assets (Quarterly)|Owens-Corning Inc PS Ratio|Owens-Corning Inc PE Ratio|Owens-Corning Inc Price to Book Value|Owens-Corning Inc PEG Ratio|Owens-Corning Inc Debt to Equity Ratio|Owens-Corning Inc Dividend Yield|Owens-Corning Inc Shareholder Yield (TTM)|Owens-Corning Inc Percent of Shares Outstanding Short|Owens-Corning Inc Average Diluted Shares Outstanding (Quarterly)|Owens-Corning Inc EPS Diluted (Quarterly) (USD)|Owens-Corning Inc Dividend Per Share (Quarterly) (USD)|Owens-Corning Inc Revenue (Quarterly) (USD)|Owens-Corning Inc Gross Profit (Quarterly) (USD)|Owens-Corning Inc SG&A Expense (Quarterly) (USD)|Owens-Corning Inc Pre-Tax Income (Quarterly) (USD)|Owens-Corning Inc Net Income (Quarterly) (USD)|Owens-Corning Inc Net Interest Income (Quarterly) (USD)|Owens-Corning Inc Price (USD)|Owens-Corning Inc Total Return Price (USD)|Owens-Corning Inc Enterprise Value (USD)||
usa_0673|OC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0673|OC|198803|||||||||||||||||||||||||42.4242|0.66||632||||28||||||
usa_0673|OC|198806|||||||||||||||||||||||||39.3939|1.32||735||||52||||||
usa_0673|OC|198809|||||||||||||||||||||||||41.9118|1.36||760||||57||||||
usa_0673|OC|198812|687|23|197|805||2206|585|1326||-610|-878||||||||||-2.3672||||42.4533|1.37||704||||58||||||
usa_0673|OC|198903|||||||||||||||||||||||||41.4634|0.82||665||||34||||||
usa_0673|OC|198906|||||||||||||||||||||||||42.1875|1.28||721||||54||||||
usa_0673|OC|198909|||||||||||||||||||||||||42.6966|0.89||743||||38||||||
usa_0673|OC|198912|816|29|240|945|99|2359|791|1217||-435|-706||||||||||-3.4069||||42.206|1.09||871||||46||||||
usa_0673|OC|199003|851|6|274|927|101|2336|802|1175||-398|-674||||||||||-3.6834||||41.7722|0.79||748|251|112|57|33||||||
usa_0673|OC|199006|869|7|292|926|101|2314|751|1195||-361|-635||||||||||-4.0083||||42.3913|0.92||771|256|111|60|39||||||
usa_0673|OC|199009|854|5|266|923|98|2257|769|1105||-318|-600||||||||||-4.4025||||42.1687|0.83||823|259|111|61|35||||||
usa_0673|OC|199012|711|7|237|932|99|2157|653|1099||-350|-633||||||||||-3.7143||||42.657|-0.77||769|213|179|-45|-32||||||
usa_0673|OC|199103|687|4|249|896|98|2128|597|1118||-371|-656||||||||||-3.5768||||42.5926|-0.54||620|158|112|-27|-23||||||
usa_0673|OC|199106|709|6|210|875|99|2126|485|1221||-359|-641||||||||||-3.6156||||44.1176|0.34||745|206|106|26|15||||||
usa_0673|OC|199109|701|4|197|866|99|2098|486|1195||-321|-614||||||||||-3.8629||||43.5484|0.62||759|212|110|40|27||||||
usa_0673|OC|199112|619|3|219|870|96|3182|448|1148||-1076|-1375||||||||||-1.0892||||34.2065|-13.02||659|167|897|-792|-534||||||
usa_0673|OC|199203|720|4|238|846|92|3254|444|1214||-1070|-1369||||||||||-1.1654||||46.1538|0.13||626|160|93|11|6||||||
usa_0673|OC|199206|789|5|232|846|91|3295|466|1226||-1045|-1348||||||||||-1.2373||||43.75|0.48||732|186|92|33|21||||||
usa_0673|OC|199209|784|4|222|836|86|3245|512|1121||-1016|-1316||||||||||-1.185||||45.0704|0.71||786|204|102|43|32||||||
usa_0673|OC|199212|658|2|233|846|84|3134|535|1018||-1008|-1302||||||||||-1.0903||||41.6176|0.34||734|191|117|18|14||||||
usa_0673|OC|199303|713|1|259|852|84|3218|620|995||-986|-1285||||||||||-1.1075||||42.5|0.4||651|163|115|-2|17||||||
usa_0673|OC|199306|770|2|234|862|81|3220|690|1011||-951|-1252||||||||||-1.1756||||46.4789|0.71||754|189|95|52|33||||||
usa_0673|OC|199309|811|7|231|878|77|3249|737|998||-902|-1204||||||||||-1.2284||||47.5248|1.01||785|201|102|51|48||||||
usa_0673|OC|199312|827|3|221|894|77|3882|876|898||-869|-1171||||||||||-1.1554||||51.6145|0.63||754|211|103|51|33||||||
usa_0673|OC|199403|932|5|260|960|73|3955|944|973||-856|-1154||||||||||-1.3072||||45|0.4||677|181|221|-90|18||||||
usa_0673|OC|199406|1067|15|259|1084|155|4166|1082|1122||-778|-1109||||||||||-1.7172||||47.3684|0.95||852|236|113|71|45||||||
usa_0673|OC|199409|1039|10|252|1091|174|4089|1119|1050||-713|-1056||||||||||-1.8233||||48.6239|1.09||936|261|123|84|53||||||
usa_0673|OC|199412|930|59|223|1133|151|3954|1073|2881||-680|-1012||||||||||-1.7824||||57.9592|0.9||886|137|-71|67|43||||||
usa_0673|OC|199503|965|10|268|1173|178|3860|998|1083||-527|-979||||||||||-2.3928||||48.5294|0.68||844|244|142|49|33||||||
usa_0673|OC|199506|1037|7|314|1201|178|3560|988|883||-371|-918||||||||||-2.8329||||52.5|1.2||877|269|123|96|63||||||
usa_0673|OC|199509|1030|20|284|1235|201|3393|1015|798||-295|-849||||||||||-3.2305||||54.6875|1.28||927|274|121|105|70||||||
usa_0673|OC|199512|927|18|253|1306|249|3473|936|2537||-212|-781||||||||||-4.2123||||60.7396|1.22||964|155|58|75|66||||||
usa_0673|OC|199603|977|13|304|1332|251|3499|959|875||-191|-743||||||||||-5.3403||||53.4247|0.73||849|249|149|55|39||||||
usa_0673|OC|199606|1017|24|329|1407|262|4646|979|972||-666|-1219||||||||||-1.7147||||51.469|-9.19||956|287|1017|-777|-473||||||
usa_0673|OC|199609|1127|31|350|1437|276|4639|1093|965||-568|-1138||||||||||-2.5915||||55.5556|1.44||1025|310|145|111|80||||||
usa_0673|OC|199612|958|45|340|1522|286|4376|1121|3255||-484|-1072||||||||||-1.9298||||55.5179|1.41||1002|152|-802|30|70||||||
usa_0673|OC|199703|1107|13|430|1555|301|4495|1044|1099||-414|-1035||||||||||-2.9831||||55.2632|0.76||875|260|146|61|42||||||
usa_0673|OC|199706|1433|19|541|1681|704|5404|1173|2048||-353|-980||||||||||-6.3088||||56.7568|1.11||1017|278|134|87|63||||||
usa_0673|OC|199709|1398|9|489|1682|711|5246|1075|1887||-309|-920||||||||||-6.4272||||56.7308|1.04||1238|330|190|64|59||||||
usa_0673|OC|199712|1428|58|503|1753|778|5413|1307|4106||-441|-1041||||||||||-3.941||||50.2885|-2.16||1243|59|110|-141|-117||||||
usa_0673|OC|199803|1607|115|533|1745|792|5621|1298|1874||-423|-1035||||||||||-4.87||||50|0.16||1137|251|144|1|8||||||
usa_0673|OC|199806|1527|42|535|1759|788|5421|1365|1761||-382|-987||||||||||-5.2565||||57.8431|1.02||1286|348|166|93|59||||||
usa_0673|OC|199809|2007|540|495|1609|764|5504|1272|2193||-260|-891||||||||||-8.7808||||57.8313|1.66||1324|312|152|267|96||||||
usa_0673|OC|199812|1529|54|437|1618|762|6216|1883|4333||-1134|-1762||||||||||-1.4339||||53.5447|-16.2||1262|154|125|-1325|-868||||||
usa_0673|OC|199903|1675|51|496|1668|754|6057|1964|1903||-1097|-1723||||||||||-1.8797||||57.1429|0.77||1130|312|150|71|44||||||
usa_0673|OC|199906|1682|26|502|1682|750|5973|1906|2068||-1022|-1650||||||||||-2.1683||||58.0153|1.31||1310|375|166|117|76||||||
usa_0673|OC|199909|1532|99|532|1680|747|5936|2021|2189||-929|-1565||||||||||-2.5576||||58.1699|1.53||1333|402|167|139|89||||||
usa_0673|OC|199912|2088|70|466|1700|743|7331|2916|4415||-881|-1510||||||||||-2.2599||||64.7956|1.05||1275|144|116|99|61||||||
usa_0673|OC|200003|2261|41|511|1707|716|7420|2496|4924||-842|-1466||||||||||-3.4038||||59.8|0.84||1257|285|148|63|48||||||
usa_0673|OC|200006|2552|497|549|1639|654|8218|2260|5958||-1278|-1894||||||||||-2.356||||54.8|-7.76||2552|1556|146|-689|-425||||||
usa_0673|OC|200009|2610|378|532|1693|649|7887|5585|2302||-1296|-1884||||||||||-2.3272||||55.5|0.25||1281|245|143|25|14||||||
usa_0673|OC|200012|1564|550|469|1821|636|8272|609|7663||-1399|-1996||||||||||-0.0894||||54.8|-2.07||1107|96|105|-190|-115||||||
usa_0673|OC|200103|1595|454|510|1788|628|8208|648|7560||-1437|-2006||||||||||-0.0849||||55|-0.19||1067|171|127|-17|-10||||||
usa_0673|OC|200106|1659|520|485|1782|627|8242|711|7531||-1406|-1977||||||||||-0.0846||||59.9|0.49||1239|225|128|55|29||||||
usa_0673|OC|200109|1660|551|480|1788|618|8304|786|7518||-1372|-1950||||||||||-0.0831||||59.9|0.46||1291|245|151|55|27||||||
usa_0673|OC|200112||||||8779||5||-1617|||||||||||-0.0031||||59.78|-0.12||1165|184||8|-7||||||
usa_0673|OC|200203|1557|561|435|1820|612|8512|737|7775||-1615|-1963||||||||||-0.07||||55.1|-0.11||1107|172|127|-1|-6||||||
usa_0673|OC|200206|1619|553|450|1867|124|8553|749|7804||-1970|-2368||||||||||-0.0579||||59.8|0.6||1285|242|144|66|36||||||
usa_0673|OC|200209|1772|686|493|1900|122|11127|832|10295||-4343|-4727||||||||||-0.0405||||55|-42.84||1306|209|131|-2347|-2359||||||
usa_0673|OC|200212||||||11484||71||-4468|||||||||||-0.0159||||55.1|101.33||1174|119||-47|-39||||||
usa_0673|OC|200303|1778|701|523|1833|128|11299|775|10524||-4458|-4767||||||||||-0.0379||||55.1|-0.02||1133|159|114|4|-1||||||
usa_0673|OC|200306|1861|807|484|1927|134|11403|834|10569||-4406|-4749||||||||||-0.0395||||59.9|0.3||1239|215|116|43|18||||||
usa_0673|OC|200309|1802|769|411|1908|135|11503|850|10653||-4349|-4694||||||||||-0.0402||||59.9|0.92||1349|222|115|102|55||||||
usa_0673|OC|200312||||||11686||73||-4328|||||||||||-0.0169||||59.9|0.72||340|161||72|43||||||
usa_0673|OC|200403|1854|821|434|1935|138|11593|816|10777||-4329|-4646||||||||||-0.0381||||59.9|0.09||1209|172|115|33|5||||||
usa_0673|OC|200406|1988|874|445|1966|187|11632|874|10758||-4304|-4613||||||||||-0.0362||||59.9|0.55||1441|263|129|93|33||||||
usa_0673|OC|200409|1977|822|436|1960|193|11699|859|10840||-4178|-4519||||||||||-0.0208||||59.9|1.57||1541|297|131|167|94||||||
usa_0673|OC|200412|2128|1125|445|2010|198|11670|951|10719||-4080|-4447||||||||||-0.0196||||59.9|1.2||1484|294|155|146|72||||||
usa_0673|OC|200503|2133|930|513|1986|198|15942|883|15059||-8319|-8684||||||||||-0.0087||||55.3|-76.59||1402|235|124|-4282|-4237||||||
usa_0673|OC|200506|2311|1048|535|1977|199|15991|920|15071||-8274|-8617||||||||||-0.0056||||59.9|1.13||1590|312|141|169|67||||||
usa_0673|OC|200509|2488|1213|518|1965|203|16585|1512|15073||-8492|-8884||||||||||-0.01||||55.3|-4.82||1618|303|144|-400|-267||||||
usa_0673|OC|200512|2705|1559|477|2012|215|16835|1786|15049||-8147|-8546||||||||||-0.0068||||55.3|6.11||1713|308|156|31|338||||||
usa_0673|OC|200603|2662|1360|516|2014|214|16783|1724|15059||-8095|-8483||||||||||-0.0068||||59.9|1.05||1601|269|131|50|63||||||
usa_0673|OC|200606|2895|1493|528|2082|215|16998|1919|15079||-7827|-8232||||||||||-0.008||||59.9|4.19||1722|296|140|82|251||||||
usa_0673|OC|200609|3066|1465|612|2099|245|17196|2094|15102||-7772|-8169||||||0.2056|3.6371|||-0.0084||||59.9|1.04||1386|267|130|74|62||26|23.4819||26.5|2006-10-23/ev_revenues|0.0375|2006-10-30/ev_revenues|0.0324|2006-11-03/ev_revenues|0.0137|2006-11-10/ev_revenues|0.0353|2006-11-17/ev_revenues|0.0413|2006-11-24/ev_revenues|0.0524|2006-10-23/ev_free_cash_flow|0.7069|2006-10-30/ev_free_cash_flow|0.6095|2006-11-06/ev_free_cash_flow|0.2768|2006-11-13/ev_free_cash_flow|0.629|2006-11-20/ev_free_cash_flow|0.8286|2006-11-27/ev_free_cash_flow|0.8691|2006-10-04/ps_ratio|0.2424|2006-10-11/ps_ratio|0.2653|2006-10-18/ps_ratio|0.2653|2006-10-25/ps_ratio|0.2525|2006-11-01/ps_ratio|0.2525|2006-11-08/ps_ratio|0.2551|2006-11-15/ps_ratio|0.2584|2006-11-22/ps_ratio|0.2755|2006-11-29/ps_ratio|0.2767|2006-10-04/pe_ratio|2.1388|2006-10-11/pe_ratio|2.3406|2006-10-18/pe_ratio|2.3406|2006-10-25/pe_ratio|2.2276|2006-11-01/pe_ratio|2.2276|2006-11-03/pe_ratio|2.0969|2006-11-10/pe_ratio|2.2994|2006-11-17/pe_ratio|2.3559|2006-11-24/pe_ratio|2.46|2006-11-10/percent_of_shares_outstanding|9.4446|2006-10-04/price|26.5|2006-10-18/price|29|2006-11-01/price|27.6|2006-11-15/price|28.25|2006-11-29/price|30.25|2006-10-04/total_return_price|23.9335|2006-10-18/total_return_price|26.1914|2006-11-01/total_return_price|24.927|2006-11-15/total_return_price|25.514|2006-11-29/total_return_price|27.3203|2006-10-23/enterprise_value|241.0365|2006-10-30/enterprise_value|207.8323|2006-11-03/enterprise_value|87.7436|2006-11-10/enterprise_value|226.648|2006-11-17/enterprise_value|265.3863|2006-11-24/enterprise_value|336.7754
usa_0673|OC|200612|2552|1089|749|2521|2611|4740|2560|2180||3686|-65||0.0474|-86.2275|0.8318|0.6617|0.2716|2.4132|||0.7423|||10.2902|130.8958|-3.3691||-3240|-678|-249|-275|-441||29.69|26.8146|304.678|26.95|2007-01-05/ev_revenues|3.5855|2007-01-12/ev_revenues|3.5917|2007-01-19/ev_revenues|3.6942|2007-01-26/ev_revenues|3.7485|2007-02-02/ev_revenues|3.7218|2007-02-09/ev_revenues|3.8038|2007-02-16/ev_revenues|3.9579|2007-02-23/ev_revenues|3.9838|2007-01-03/ev_free_cash_flow|-88.6897|2007-01-10/ev_free_cash_flow|-84.1716|2007-01-17/ev_free_cash_flow|-86.9585|2007-01-24/ev_free_cash_flow|-88.4785|2007-01-31/ev_free_cash_flow|-87.7396|2007-02-07/ev_free_cash_flow|-90.6531|2007-02-14/ev_free_cash_flow|-90.822|2007-02-21/ev_free_cash_flow|-97.1768|2007-02-28/ev_free_cash_flow|-94.8544|2007-01-03/ps_ratio|1.5376|2007-01-10/ps_ratio|1.4245|2007-01-17/ps_ratio|1.4943|2007-01-24/ps_ratio|1.5324|2007-01-31/ps_ratio|1.5139|2007-02-07/ps_ratio|1.5868|2007-02-14/ps_ratio|1.591|2007-02-21/ps_ratio|1.7501|2007-02-28/ps_ratio|1.692|2007-01-05/pe_ratio|9.3854|2007-01-12/pe_ratio|9.4094|2007-01-19/pe_ratio|9.8045|2007-01-26/pe_ratio|10.0141|2007-02-02/pe_ratio|9.911|2007-02-09/pe_ratio|10.227|2007-02-16/pe_ratio|10.8214|2007-02-23/pe_ratio|10.921|2007-01-03/price_to_book_value|1.033|2007-01-10/price_to_book_value|0.957|2007-01-17/price_to_book_value|1.0039|2007-01-24/price_to_book_value|1.0295|2007-01-31/price_to_book_value|1.0171|2007-02-07/price_to_book_value|1.0661|2007-02-14/price_to_book_value|1.0689|2007-02-21/price_to_book_value|1.1758|2007-02-28/price_to_book_value|1.1367|2007-01-09/percent_of_shares_outstanding|4.3685|2007-02-12/percent_of_shares_outstanding|3.783|2007-01-10/price|26.95|2007-01-24/price|28.99|2007-02-07/price|30.02|2007-02-21/price|33.11|2007-01-10/total_return_price|24.3399|2007-01-24/total_return_price|26.1824|2007-02-07/total_return_price|27.1126|2007-02-21/total_return_price|29.9033|2007-01-05/enterprise_value|5267.0733|2007-01-12/enterprise_value|5276.236|2007-01-19/enterprise_value|5426.7661|2007-01-26/enterprise_value|5506.6126|2007-02-02/enterprise_value|5467.3438|2007-02-09/enterprise_value|5587.768|2007-02-16/enterprise_value|5814.2177|2007-02-23/enterprise_value|5852.1775
usa_0673|OC|200703|1778|93|845|2506|2607|3926|1050|2876||3712|-64||3.99|-48.6693|-93.7988|0.8046|1.6656|10.945|1.119||0.5558|||2.8294|129|0.01||1124|187|127||1||31.8|28.7202|5861.3402|31.65|2007-04-09/ev_revenues|6.3179|2007-04-16/ev_revenues|6.4458|2007-04-23/ev_revenues|6.3759|2007-04-30/ev_revenues|6.0713|2007-05-07/ev_revenues|6.2098|2007-05-14/ev_revenues|6.4339|2007-05-21/ev_revenues|6.5789|2007-05-29/ev_revenues|6.7503|2007-04-04/ev_free_cash_flow|-33.9974|2007-04-11/ev_free_cash_flow|-35.0091|2007-04-18/ev_free_cash_flow|-35.2837|2007-04-25/ev_free_cash_flow|-34.3587|2007-05-02/ev_free_cash_flow|-34.4671|2007-05-09/ev_free_cash_flow|-33.9179|2007-05-16/ev_free_cash_flow|-35.6955|2007-05-23/ev_free_cash_flow|-36.8084|2007-05-30/ev_free_cash_flow|-37.148|2007-04-04/ps_ratio|3.0286|2007-04-11/ps_ratio|3.1625|2007-04-18/ps_ratio|3.1989|2007-04-25/ps_ratio|3.0764|2007-05-02/ps_ratio|3.0908|2007-05-09/ps_ratio|3.018|2007-05-16/ps_ratio|3.2534|2007-05-23/ps_ratio|3.4008|2007-05-30/ps_ratio|3.4458|2007-04-09/pe_ratio|17.3819|2007-04-16/pe_ratio|17.9004|2007-04-23/pe_ratio|17.6171|2007-04-30/pe_ratio|16.3824|2007-05-07/pe_ratio|16.9436|2007-05-14/pe_ratio|17.8523|2007-05-21/pe_ratio|18.4402|2007-05-29/pe_ratio|19.1351|2007-04-04/price_to_book_value|1.1152|2007-04-11/price_to_book_value|1.1645|2007-04-18/price_to_book_value|1.1779|2007-04-25/price_to_book_value|1.1328|2007-05-02/price_to_book_value|1.1381|2007-05-09/price_to_book_value|1.1113|2007-05-16/price_to_book_value|1.198|2007-05-23/price_to_book_value|1.2522|2007-05-30/price_to_book_value|1.2688|2007-04-10/percent_of_shares_outstanding|3.6475|2007-05-10/percent_of_shares_outstanding|4.486|2007-04-04/price|31.65|2007-04-18/price|33.43|2007-05-02/price|32.3|2007-05-16/price|34|2007-05-30/price|36.01|2007-04-04/total_return_price|28.5847|2007-04-18/total_return_price|30.1924|2007-05-02/total_return_price|29.1718|2007-05-16/total_return_price|30.7071|2007-05-30/total_return_price|32.5225|2007-04-09/enterprise_value|6267.3233|2007-04-16/enterprise_value|6394.1906|2007-04-23/enterprise_value|6324.8714|2007-04-30/enterprise_value|6022.7442|2007-05-07/enterprise_value|6160.0747|2007-05-14/enterprise_value|6382.4194|2007-05-21/enterprise_value|6526.2895|2007-05-29/enterprise_value|6696.3178
usa_0673|OC|200706|1896|135|833|2519|2572|3949|1035|2914||3775|-35||11.6356|-18.4036|-35.8834|0.8275|3.2783|18.3013|1.2071||0.5616|||4.4358|129.4|0.22||1282|238|148|47|29||34.26|30.942|6492.2838|32.18|2007-07-09/ev_revenues|11.6048|2007-07-16/ev_revenues|11.3654|2007-07-23/ev_revenues|11.5289|2007-07-30/ev_revenues|10.9648|2007-08-06/ev_revenues|10.4671|2007-08-13/ev_revenues|10.1661|2007-08-20/ev_revenues|9.5736|2007-08-27/ev_revenues|9.6565|2007-07-05/ev_free_cash_flow|-20.8784|2007-07-12/ev_free_cash_flow|-20.5309|2007-07-19/ev_free_cash_flow|-20.8869|2007-07-26/ev_free_cash_flow|-19.9261|2007-08-02/ev_free_cash_flow|-19.8875|2007-08-09/ev_free_cash_flow|-18.5663|2007-08-16/ev_free_cash_flow|-17.3781|2007-08-23/ev_free_cash_flow|-17.4296|2007-08-30/ev_free_cash_flow|-17.3824|2007-07-05/ps_ratio|6.7562|2007-07-12/ps_ratio|6.5915|2007-07-19/ps_ratio|6.7603|2007-07-26/ps_ratio|6.3046|2007-08-02/ps_ratio|6.2863|2007-08-09/ps_ratio|5.6597|2007-08-16/ps_ratio|5.0962|2007-08-23/ps_ratio|5.1206|2007-08-30/ps_ratio|5.0982|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|1.151|2007-07-12/price_to_book_value|1.1229|2007-07-19/price_to_book_value|1.1517|2007-07-26/price_to_book_value|1.074|2007-08-02/price_to_book_value|1.0709|2007-08-09/price_to_book_value|0.9642|2007-08-16/price_to_book_value|0.8682|2007-08-23/price_to_book_value|0.8723|2007-08-30/price_to_book_value|0.8685|2007-07-10/percent_of_shares_outstanding|5.544|2007-08-10/percent_of_shares_outstanding|6.3904|2007-07-11/price|32.18|2007-07-25/price|31.62|2007-08-08/price|28.96|2007-08-22/price|26.08|2007-07-11/total_return_price|29.0634|2007-07-25/total_return_price|28.5576|2007-08-08/total_return_price|26.1553|2007-08-22/total_return_price|23.5542|2007-07-03/enterprise_value|6384.9055|2007-07-10/enterprise_value|6314.2568|2007-07-17/enterprise_value|6286.7823|2007-07-24/enterprise_value|6223.9834|2007-07-31/enterprise_value|6004.1873|2007-08-07/enterprise_value|5775.2331|2007-08-14/enterprise_value|5554.1287|2007-08-21/enterprise_value|5313.3996|2007-08-28/enterprise_value|5228.3595
usa_0673|OC|200709|1910|450|662|2225|2367|3545|969|2576||3925|77||9.6234|-15.7972|-17.5282|0.6291|5.1674||0.8803||0.4729|||7.348|129|0.87||1268|213|110|56|112||26.59|24.0148|5312.0913|26.23|2007-10-02/ev_revenues|11.182|2007-10-09/ev_revenues|11.3147|2007-10-16/ev_revenues|10.7748|2007-10-23/ev_revenues|10.6209|2007-10-30/ev_revenues|10.3856|2007-11-06/ev_revenues|10.3826|2007-11-13/ev_revenues|10.3977|2007-11-20/ev_revenues|9.9573|2007-11-27/ev_revenues|10.0056|2007-10-04/ev_free_cash_flow|-20.27|2007-10-11/ev_free_cash_flow|-19.6804|2007-10-18/ev_free_cash_flow|-19.2043|2007-10-25/ev_free_cash_flow|-18.4307|2007-11-01/ev_free_cash_flow|-18.4091|2007-11-08/ev_free_cash_flow|-18.3875|2007-11-15/ev_free_cash_flow|-18.4145|2007-11-23/ev_free_cash_flow|-17.8411|2007-11-30/ev_free_cash_flow|-17.8735|2007-10-04/ps_ratio|7.8939|2007-10-05/ps_ratio|7.9864|2007-10-12/ps_ratio|7.5326|2007-10-19/ps_ratio|7.1146|2007-10-26/ps_ratio|6.9594|2007-11-02/ps_ratio|6.7474|2007-11-09/ps_ratio|6.8668|2007-11-16/ps_ratio|6.8579|2007-11-23/ps_ratio|6.5533|2007-11-30/ps_ratio|6.5713|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-04/price_to_book_value|0.8819|2007-10-11/price_to_book_value|0.8455|2007-10-18/price_to_book_value|0.8162|2007-10-25/price_to_book_value|0.7685|2007-11-01/price_to_book_value|0.7671|2007-11-08/price_to_book_value|0.7658|2007-11-15/price_to_book_value|0.7675|2007-11-23/price_to_book_value|0.7321|2007-11-30/price_to_book_value|0.7341|2007-10-10/percent_of_shares_outstanding|7.5026|2007-10-26/percent_of_shares_outstanding|7.1705|2007-11-09/percent_of_shares_outstanding|7.7714|2007-11-27/percent_of_shares_outstanding|8.1716|2007-10-03/price|26.23|2007-10-17/price|24.59|2007-10-31/price|23.11|2007-11-14/price|23.21|2007-11-28/price|22.53|2007-10-03/total_return_price|23.6897|2007-10-17/total_return_price|22.2085|2007-10-31/total_return_price|20.8718|2007-11-14/total_return_price|20.9621|2007-11-28/total_return_price|20.348|2007-10-02/enterprise_value|4852.9771|2007-10-09/enterprise_value|4910.5789|2007-10-16/enterprise_value|4676.2444|2007-10-23/enterprise_value|4609.4788|2007-10-30/enterprise_value|4507.3665|2007-11-06/enterprise_value|4506.0574|2007-11-13/enterprise_value|4512.6031|2007-11-20/enterprise_value|4321.4699|2007-11-27/enterprise_value|4342.416
usa_0673|OC|200712|1852|135|821|2772|2384|3847|1246|2601||3988|31||9.5441|48.0648|-16.7321|0.5862|5.9413||0.6637||0.514|||6.9414|129.3|-0.36||1304|139|142|-78|-46||20.61|18.614|4142.119|18.56|2008-01-02/ev_revenues|0.9103|2008-01-09/ev_revenues|0.883|2008-01-16/ev_revenues|0.8703|2008-01-23/ev_revenues|0.8629|2008-01-30/ev_revenues|0.9259|2008-02-06/ev_revenues|0.9235|2008-02-13/ev_revenues|0.9071|2008-02-20/ev_revenues|0.9132|2008-02-27/ev_revenues|0.8949|2008-01-04/ev_free_cash_flow|-69.165|2008-01-11/ev_free_cash_flow|-67.261|2008-01-18/ev_free_cash_flow|-65.2151|2008-01-25/ev_free_cash_flow|-67.6458|2008-02-01/ev_free_cash_flow|-76.0115|2008-02-08/ev_free_cash_flow|-69.7322|2008-02-15/ev_free_cash_flow|-68.8207|2008-02-22/ev_free_cash_flow|-70.2588|2008-02-29/ev_free_cash_flow|-68.2332|2008-01-04/ps_ratio|0.5013|2008-01-11/ps_ratio|0.4769|2008-01-18/ps_ratio|0.4507|2008-01-25/ps_ratio|0.4819|2008-02-01/ps_ratio|0.589|2008-02-08/ps_ratio|0.5086|2008-02-15/ps_ratio|0.4969|2008-02-22/ps_ratio|0.5154|2008-02-29/ps_ratio|0.4894|2008-01-02/pe_ratio|26.473|2008-01-09/pe_ratio|25.0811|2008-01-16/pe_ratio|24.4324|2008-01-23/pe_ratio|24.0541|2008-01-30/pe_ratio|27.2703|2008-02-06/pe_ratio|27.1486|2008-02-13/pe_ratio|26.3108|2008-02-20/pe_ratio|26.6216|2008-02-27/pe_ratio|25.6892|2008-01-04/price_to_book_value|0.6378|2008-01-11/price_to_book_value|0.6068|2008-01-18/price_to_book_value|0.5735|2008-01-25/price_to_book_value|0.6131|2008-02-01/price_to_book_value|0.7494|2008-02-08/price_to_book_value|0.6471|2008-02-15/price_to_book_value|0.6322|2008-02-22/price_to_book_value|0.6557|2008-02-29/price_to_book_value|0.6227|2008-01-15/percent_of_shares_outstanding|9.4556|2008-01-31/percent_of_shares_outstanding|8.7187|2008-02-15/percent_of_shares_outstanding|8.4177|2008-02-29/percent_of_shares_outstanding|8.0518|2008-01-09/price|18.56|2008-01-23/price|17.8|2008-02-06/price|20.09|2008-02-20/price|19.7|2008-01-09/total_return_price|16.7625|2008-01-23/total_return_price|16.0761|2008-02-06/total_return_price|18.1443|2008-02-20/total_return_price|17.7921|2008-01-02/enterprise_value|4531.2743|2008-01-09/enterprise_value|4395.6616|2008-01-16/enterprise_value|4332.4634|2008-01-23/enterprise_value|4295.5978|2008-01-30/enterprise_value|4608.9553|2008-02-06/enterprise_value|4597.1057|2008-02-13/enterprise_value|4515.4747|2008-02-20/enterprise_value|4545.7572|2008-02-27/enterprise_value|4454.9098
usa_0673|OC|200803|2008|118|883|2777|2381|3961|1202|2759||4036|16||0.8804|54.7405|43.1608|0.5588|0.4496|24.9459|0.5916||0.5409|||8.6849|128.8|-0.1||1353|194|149|-11|-13|32|17.21|15.5432|4382.4953|19.14|2008-04-02/ev_revenues|0.8876|2008-04-09/ev_revenues|0.8937|2008-04-16/ev_revenues|0.899|2008-04-23/ev_revenues|0.8914|2008-04-30/ev_revenues|0.9374|2008-05-07/ev_revenues|0.9769|2008-05-14/ev_revenues|1.0604|2008-05-21/ev_revenues|1.0816|2008-05-28/ev_revenues|1.0611|2008-04-07/ev_free_cash_flow|45.035|2008-04-14/ev_free_cash_flow|43.6547|2008-04-21/ev_free_cash_flow|45.035|2008-04-28/ev_free_cash_flow|46.6432|2008-05-05/ev_free_cash_flow|46.8079|2008-05-12/ev_free_cash_flow|51.5313|2008-05-19/ev_free_cash_flow|55.8242|2008-05-27/ev_free_cash_flow|53.2915|2008-04-07/ps_ratio|0.4863|2008-04-14/ps_ratio|0.4593|2008-04-21/ps_ratio|0.4863|2008-04-28/ps_ratio|0.5178|2008-05-05/ps_ratio|0.521|2008-05-12/ps_ratio|0.6135|2008-05-19/ps_ratio|0.6976|2008-05-27/ps_ratio|0.648|2008-04-02/pe_ratio|30.381|2008-04-09/pe_ratio|30.7619|2008-04-16/pe_ratio|31.0952|2008-04-23/pe_ratio|30.619|2008-04-30/pe_ratio|33.5079|2008-05-07/pe_ratio|35.9841|2008-05-14/pe_ratio|41.2222|2008-05-21/pe_ratio|42.5556|2008-05-28/pe_ratio|41.2698|2008-04-07/price_to_book_value|0.6399|2008-04-14/price_to_book_value|0.6043|2008-04-21/price_to_book_value|0.6399|2008-04-28/price_to_book_value|0.6813|2008-05-05/price_to_book_value|0.6856|2008-05-12/price_to_book_value|0.8073|2008-05-19/price_to_book_value|0.9179|2008-05-27/price_to_book_value|0.8527|2008-04-15/percent_of_shares_outstanding|8.2988|2008-04-30/percent_of_shares_outstanding|7.3839|2008-05-15/percent_of_shares_outstanding|8.4554|2008-05-30/percent_of_shares_outstanding|7.9282|2008-04-02/price|19.14|2008-04-16/price|19.59|2008-04-30/price|21.11|2008-05-14/price|25.97|2008-05-28/price|26|2008-04-02/total_return_price|17.2863|2008-04-16/total_return_price|17.6927|2008-04-30/total_return_price|19.0655|2008-05-14/total_return_price|23.4548|2008-05-28/total_return_price|23.4819|2008-04-02/enterprise_value|4621.738|2008-04-09/enterprise_value|4653.346|2008-04-16/enterprise_value|4681.003|2008-04-23/enterprise_value|4641.493|2008-04-30/enterprise_value|4881.187|2008-05-07/enterprise_value|5086.639|2008-05-14/enterprise_value|5521.249|2008-05-21/enterprise_value|5631.877|2008-05-28/enterprise_value|5525.2
usa_0673|OC|200806|2079|121|823|2804|2385|3920|1246|2674||4054|47|25|1.0017|53.3955|49.6951|0.626|0.5776|37.5397|0.76||0.518|||8.9442|129.8|0.32||1574|257|172|45|41|29|23.65|21.3595|5215.705|20.81|2008-07-02/ev_revenues|0.902|2008-07-09/ev_revenues|0.8663|2008-07-16/ev_revenues|0.8852|2008-07-23/ev_revenues|0.9278|2008-07-30/ev_revenues|0.9949|2008-08-06/ev_revenues|0.9638|2008-08-13/ev_revenues|0.9499|2008-08-20/ev_revenues|0.9372|2008-08-27/ev_revenues|0.9506|2008-07-01/ev_free_cash_flow|314.1923|2008-07-08/ev_free_cash_flow|303.9032|2008-07-15/ev_free_cash_flow|298.1414|2008-07-22/ev_free_cash_flow|314.7685|2008-07-29/ev_free_cash_flow|324.618|2008-07-30/ev_free_cash_flow|341.9285|2008-08-06/ev_free_cash_flow|331.251|2008-08-13/ev_free_cash_flow|326.4785|2008-08-20/ev_free_cash_flow|322.1104|2008-08-27/ev_free_cash_flow|326.7211|2008-07-01/ps_ratio|0.536|2008-07-08/ps_ratio|0.5067|2008-07-15/ps_ratio|0.4902|2008-07-22/ps_ratio|0.5377|2008-07-29/ps_ratio|0.5757|2008-08-05/ps_ratio|0.6126|2008-08-12/ps_ratio|0.5849|2008-08-19/ps_ratio|0.5732|2008-08-26/ps_ratio|0.5595|2008-07-02/pe_ratio|30.5479|2008-07-09/pe_ratio|28.5068|2008-07-16/pe_ratio|29.589|2008-07-23/pe_ratio|32.0274|2008-07-30/pe_ratio|36.4932|2008-08-06/pe_ratio|34.6849|2008-08-13/pe_ratio|33.8767|2008-08-20/pe_ratio|33.137|2008-08-27/pe_ratio|33.9178|2008-07-01/price_to_book_value|0.741|2008-07-08/price_to_book_value|0.7004|2008-07-15/price_to_book_value|0.6777|2008-07-22/price_to_book_value|0.7433|2008-07-29/price_to_book_value|0.7822|2008-08-05/price_to_book_value|0.8323|2008-08-12/price_to_book_value|0.7946|2008-08-19/price_to_book_value|0.7787|2008-08-26/price_to_book_value|0.7601|2008-07-15/percent_of_shares_outstanding|9.3937|2008-07-31/percent_of_shares_outstanding|8.6042|2008-08-15/percent_of_shares_outstanding|6.779|2008-08-29/percent_of_shares_outstanding|6.3175|2008-07-09/price|20.81|2008-07-23/price|23.38|2008-08-06/price|25.32|2008-08-20/price|24.19|2008-07-09/total_return_price|18.7946|2008-07-23/total_return_price|21.1157|2008-08-06/total_return_price|22.8678|2008-08-20/total_return_price|21.8472|2008-07-02/enterprise_value|4959.91|2008-07-09/enterprise_value|4763.677|2008-07-16/enterprise_value|4867.72|2008-07-23/enterprise_value|5102.146|2008-07-30/enterprise_value|5470.8554|2008-08-06/enterprise_value|5300.0157|2008-08-13/enterprise_value|5223.6555|2008-08-20/enterprise_value|5153.7666|2008-08-27/enterprise_value|5227.5382
usa_0673|OC|200809|1998|76|810|2782|2328|4201|1376|2825||3097|-763||0.9429|-6.237|324.0518|0.701|0.5252|33.4658|0.9992|-0.0198|0.6732|||5.9298|127|-6.35||1629|271|157|84|-807|-29|22.71|20.5106|5184.8283|24.07|2008-10-01/ev_revenues|0.8816|2008-10-08/ev_revenues|0.7902|2008-10-15/ev_revenues|0.7447|2008-10-22/ev_revenues|0.7261|2008-10-29/ev_revenues|0.6891|2008-11-05/ev_revenues|0.7293|2008-11-12/ev_revenues|0.6742|2008-11-19/ev_revenues|0.5799|2008-11-26/ev_revenues|0.6838|2008-10-01/ev_free_cash_flow|-30.3896|2008-10-08/ev_free_cash_flow|-27.2378|2008-10-15/ev_free_cash_flow|-25.669|2008-10-22/ev_free_cash_flow|-25.028|2008-10-29/ev_free_cash_flow|-23.7535|2008-11-05/ev_free_cash_flow|-25.1411|2008-11-12/ev_free_cash_flow|-23.2407|2008-11-19/ev_free_cash_flow|-19.9905|2008-11-26/ev_free_cash_flow|-23.5725|2008-10-07/ps_ratio|0.4389|2008-10-14/ps_ratio|0.4356|2008-10-21/ps_ratio|0.4075|2008-10-28/ps_ratio|0.3383|2008-11-04/ps_ratio|0.3791|2008-11-11/ps_ratio|0.3519|2008-11-18/ps_ratio|0.2853|2008-11-25/ps_ratio|0.3218|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|0.835|2008-10-14/price_to_book_value|0.8287|2008-10-21/price_to_book_value|0.7679|2008-10-28/price_to_book_value|0.6375|2008-11-04/price_to_book_value|0.7145|2008-11-11/price_to_book_value|0.6631|2008-11-18/price_to_book_value|0.5377|2008-11-25/price_to_book_value|0.6064|2008-10-01/peg_ratio|-0.0199|2008-10-08/peg_ratio|-0.0165|2008-10-15/peg_ratio|-0.0149|2008-10-22/peg_ratio|-0.0142|2008-10-29/peg_ratio|-0.0128|2008-11-05/peg_ratio|-0.0144|2008-11-12/peg_ratio|-0.0123|2008-11-19/peg_ratio|-0.0087|2008-11-26/peg_ratio|-0.0126|2008-10-15/percent_of_shares_outstanding|5.6685|2008-10-31/percent_of_shares_outstanding|5.3183|2008-11-14/percent_of_shares_outstanding|5.1674|2008-11-28/percent_of_shares_outstanding|5.9326|2008-10-01/price|24.07|2008-10-15/price|18.04|2008-10-29/price|15.5|2008-11-12/price|14.82|2008-11-26/price|15.26|2008-10-01/total_return_price|21.7389|2008-10-15/total_return_price|16.2929|2008-10-29/total_return_price|13.9988|2008-11-12/total_return_price|13.3847|2008-11-26/total_return_price|13.7821|2008-10-01/enterprise_value|5166.2357|2008-10-08/enterprise_value|4630.4203|2008-10-15/enterprise_value|4363.7262|2008-10-22/enterprise_value|4254.7563|2008-10-29/enterprise_value|4038.0984|2008-11-05/enterprise_value|4273.9863|2008-11-12/enterprise_value|3950.9225|2008-11-19/enterprise_value|3398.3809|2008-11-26/enterprise_value|4007.3305
usa_0673|OC|200812|1857|236|899|2819|2314|4442|1175|3267||2738|-986|101|0.7255|-5.2175|-17.6011|0.5874|0.373||0.7029||0.8101|||6.2444|125|-0.3||1291|200|165|0|-34|-26|16.48|14.8839|4241.8583|17.65|2009-01-07/ev_revenues|0.7332|2009-01-14/ev_revenues|0.6989|2009-01-21/ev_revenues|0.6935|2009-01-28/ev_revenues|0.6779|2009-02-04/ev_revenues|0.6479|2009-02-11/ev_revenues|0.6316|2009-02-18/ev_revenues|0.6049|2009-02-25/ev_revenues|0.5404|2009-01-07/ev_free_cash_flow|-17.7873|2009-01-14/ev_free_cash_flow|-16.9574|2009-01-21/ev_free_cash_flow|-16.8244|2009-01-28/ev_free_cash_flow|-16.4467|2009-02-04/ev_free_cash_flow|-15.7197|2009-02-11/ev_free_cash_flow|-15.3244|2009-02-18/ev_free_cash_flow|-14.6761|2009-02-25/ev_free_cash_flow|-13.1106|2009-01-06/ps_ratio|0.4019|2009-01-13/ps_ratio|0.3703|2009-01-20/ps_ratio|0.3345|2009-01-27/ps_ratio|0.3122|2009-02-03/ps_ratio|0.3085|2009-02-10/ps_ratio|0.2954|2009-02-17/ps_ratio|0.2766|2009-02-24/ps_ratio|0.1928|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|0.862|2009-01-13/price_to_book_value|0.7941|2009-01-20/price_to_book_value|0.7173|2009-01-27/price_to_book_value|0.6696|2009-02-03/price_to_book_value|0.6556|2009-02-10/price_to_book_value|0.6277|2009-02-17/price_to_book_value|0.5878|2009-02-24/price_to_book_value|0.4097|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|5.4659|2009-01-30/percent_of_shares_outstanding|5.8928|2009-02-13/percent_of_shares_outstanding|5.76|2009-02-27/percent_of_shares_outstanding|5.9023|2009-01-07/price|17.65|2009-01-21/price|15.84|2009-02-04/price|13.89|2009-02-18/price|11.91|2009-01-07/total_return_price|15.9406|2009-01-21/total_return_price|14.3059|2009-02-04/total_return_price|12.5448|2009-02-18/total_return_price|10.7565|2009-01-07/enterprise_value|4286.7282|2009-01-14/enterprise_value|4086.7364|2009-01-21/enterprise_value|4054.6864|2009-01-28/enterprise_value|3963.6645|2009-02-04/enterprise_value|3788.455|2009-02-11/enterprise_value|3693.1821|2009-02-18/enterprise_value|3536.9344|2009-02-25/enterprise_value|3159.6536
usa_0673|OC|200903|1828|90|928|2750|2308|4402|963|3439||2663|-1069|101|0.5545|-4.2227|-13.4532|0.4921|0.215||0.457||0.9005|||5.1447|124.3|-0.23||1074|158|130|-43|-28|-25|8.51|7.6858|3242.2235|10.65|2009-04-01/ev_revenues|0.6425|2009-04-08/ev_revenues|0.6585|2009-04-15/ev_revenues|0.7313|2009-04-22/ev_revenues|0.7895|2009-04-29/ev_revenues|0.8301|2009-05-06/ev_revenues|0.846|2009-05-13/ev_revenues|0.7311|2009-05-20/ev_revenues|0.7405|2009-05-27/ev_revenues|0.7366|2009-04-01/ev_free_cash_flow|-8.726|2009-04-08/ev_free_cash_flow|-8.9429|2009-04-15/ev_free_cash_flow|-9.9319|2009-04-22/ev_free_cash_flow|-10.7212|2009-04-29/ev_free_cash_flow|-11.2733|2009-05-06/ev_free_cash_flow|-11.4886|2009-05-13/ev_free_cash_flow|-9.9288|2009-05-20/ev_free_cash_flow|-10.0567|2009-05-27/ev_free_cash_flow|-10.0037|2009-04-03/ps_ratio|0.242|2009-04-13/ps_ratio|0.264|2009-04-20/ps_ratio|0.3156|2009-04-27/ps_ratio|0.3777|2009-05-04/ps_ratio|0.4436|2009-05-11/ps_ratio|0.354|2009-05-18/ps_ratio|0.3359|2009-05-26/ps_ratio|0.3295|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.508|2009-04-13/price_to_book_value|0.5543|2009-04-20/price_to_book_value|0.6671|2009-04-27/price_to_book_value|0.7982|2009-05-04/price_to_book_value|0.9375|2009-05-11/price_to_book_value|0.7483|2009-05-18/price_to_book_value|0.7099|2009-05-26/price_to_book_value|0.6964|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|4.6817|2009-04-30/percent_of_shares_outstanding|4.9895|2009-05-15/percent_of_shares_outstanding|4.5175|2009-05-29/percent_of_shares_outstanding|4.6849|2009-04-03/price|10.65|2009-04-17/price|15.73|2009-05-01/price|18.13|2009-05-15/price|13.72|2009-05-29/price|13.93|2009-04-03/total_return_price|9.6186|2009-04-17/total_return_price|14.2066|2009-05-01/total_return_price|16.3741|2009-05-15/total_return_price|12.3912|2009-05-29/total_return_price|12.5809|2009-04-01/enterprise_value|3577.6562|2009-04-08/enterprise_value|3666.5776|2009-04-15/enterprise_value|4072.0907|2009-04-22/enterprise_value|4395.6774|2009-04-29/enterprise_value|4622.0602|2009-05-06/enterprise_value|4710.3112|2009-05-13/enterprise_value|4070.8117|2009-05-20/enterprise_value|4123.2506|2009-05-27/enterprise_value|4101.5076
usa_0673|OC|200906|1756|110|827|2781|2305|4283|906|3377||2750|-970|101|0.7088|-4.5754|-9.6262|0.5414|0.3079||0.5942||0.8251|||5.0036|126.1|0.26||1219|250|134|62|33|26|12.17|10.9914|3946.7488|12.66|2009-07-01/ev_revenues|0.733|2009-07-08/ev_revenues|0.7168|2009-07-15/ev_revenues|0.7855|2009-07-22/ev_revenues|0.8186|2009-07-29/ev_revenues|0.8412|2009-08-05/ev_revenues|0.9422|2009-08-12/ev_revenues|0.9312|2009-08-19/ev_revenues|0.9211|2009-08-26/ev_revenues|0.9839|2009-07-01/ev_free_cash_flow|-23.5874|2009-07-08/ev_free_cash_flow|-23.0666|2009-07-15/ev_free_cash_flow|-25.2764|2009-07-22/ev_free_cash_flow|-26.3419|2009-07-29/ev_free_cash_flow|-27.068|2009-08-05/ev_free_cash_flow|-30.3196|2009-08-12/ev_free_cash_flow|-29.9645|2009-08-19/ev_free_cash_flow|-29.6409|2009-08-26/ev_free_cash_flow|-31.6613|2009-07-07/ps_ratio|0.2879|2009-07-14/ps_ratio|0.339|2009-07-21/ps_ratio|0.3828|2009-07-28/ps_ratio|0.4185|2009-08-04/ps_ratio|0.4636|2009-08-11/ps_ratio|0.4744|2009-08-18/ps_ratio|0.498|2009-08-25/ps_ratio|0.5582|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.5556|2009-07-14/price_to_book_value|0.6542|2009-07-21/price_to_book_value|0.7388|2009-07-28/price_to_book_value|0.8076|2009-08-04/price_to_book_value|0.8945|2009-08-11/price_to_book_value|0.9154|2009-08-18/price_to_book_value|0.961|2009-08-25/price_to_book_value|1.0772|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|5.299|2009-07-31/percent_of_shares_outstanding|4.3717|2009-08-14/percent_of_shares_outstanding|4.2913|2009-08-31/percent_of_shares_outstanding|4.8641|2009-07-10/price|12.66|2009-07-24/price|17.33|2009-08-07/price|20.86|2009-08-21/price|22.15|2009-07-10/total_return_price|11.4339|2009-07-24/total_return_price|15.6516|2009-08-07/total_return_price|18.8397|2009-08-21/total_return_price|20.0048|2009-07-01/enterprise_value|3821.1666|2009-07-08/enterprise_value|3736.7815|2009-07-15/enterprise_value|4094.7788|2009-07-22/enterprise_value|4267.3847|2009-07-29/enterprise_value|4385.0124|2009-08-05/enterprise_value|4911.7799|2009-08-12/enterprise_value|4854.2446|2009-08-19/enterprise_value|4801.8236|2009-08-26/enterprise_value|5129.1355
usa_0673|OC|200909|1950|387|695|2790|2301|4359|991|3368||2850|-883|101|0.9647|93.2963|25.3091|0.6544|0.5385|62.3611|1.0391||0.7768|||5.1192|127.1|0.63||1348|280|140|90|80|-30|23.44|21.1699|4758.11|20.54|2009-10-07/ev_revenues|0.9854|2009-10-14/ev_revenues|1.0255|2009-10-21/ev_revenues|0.9848|2009-10-28/ev_revenues|0.9462|2009-11-04/ev_revenues|0.9615|2009-11-11/ev_revenues|1.0118|2009-11-18/ev_revenues|1.0201|2009-11-25/ev_revenues|1.0123|2009-10-07/ev_free_cash_flow|25.8501|2009-10-14/ev_free_cash_flow|26.9041|2009-10-21/ev_free_cash_flow|25.8365|2009-10-28/ev_free_cash_flow|24.8234|2009-11-04/ev_free_cash_flow|25.2246|2009-11-11/ev_free_cash_flow|26.5437|2009-11-18/ev_free_cash_flow|26.7613|2009-11-25/ev_free_cash_flow|26.5573|2009-10-06/ps_ratio|0.5764|2009-10-13/ps_ratio|0.6049|2009-10-20/ps_ratio|0.619|2009-10-27/ps_ratio|0.566|2009-11-03/ps_ratio|0.5762|2009-11-10/ps_ratio|0.6177|2009-11-17/ps_ratio|0.6139|2009-11-24/ps_ratio|0.6121|2009-10-07/pe_ratio|64.5556|2009-10-14/pe_ratio|68.8611|2009-10-21/pe_ratio|64.5|2009-10-28/pe_ratio|60.3611|2009-11-04/pe_ratio|62|2009-11-11/pe_ratio|67.3889|2009-11-18/pe_ratio|68.2778|2009-11-25/pe_ratio|67.4444|2009-10-06/price_to_book_value|1.015|2009-10-13/price_to_book_value|1.0653|2009-10-20/price_to_book_value|1.0899|2009-10-27/price_to_book_value|0.9966|2009-11-03/price_to_book_value|1.0146|2009-11-10/price_to_book_value|1.0877|2009-11-17/price_to_book_value|1.081|2009-11-24/price_to_book_value|1.0778|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.9622|2009-10-30/percent_of_shares_outstanding|5.8254|2009-11-13/percent_of_shares_outstanding|5.2489|2009-11-30/percent_of_shares_outstanding|4.7659|2009-10-02/price|20.54|2009-10-16/price|24.97|2009-10-30/price|22.11|2009-11-13/price|23.83|2009-11-27/price|23.45|2009-10-02/total_return_price|18.5507|2009-10-16/total_return_price|22.5517|2009-10-30/total_return_price|19.9687|2009-11-13/total_return_price|21.5221|2009-11-27/total_return_price|21.1789|2009-10-07/enterprise_value|4859.8227|2009-10-14/enterprise_value|5057.9627|2009-10-21/enterprise_value|4857.266|2009-10-28/enterprise_value|4666.7959|2009-11-04/enterprise_value|4742.2169|2009-11-11/enterprise_value|4990.2116|2009-11-18/enterprise_value|5031.1179|2009-11-25/enterprise_value|4992.7682
usa_0673|OC|200912|1854|564|615|2806|2293|4314|943|3371||2820|-924|104|1.0559|77.2311|27.6996|0.6897|0.6656|72.1111|1.172||0.7791|||4.842|128|-0.17||1162|161|147|-28|-21|-30|26.14|23.6084|5207.5265|26.35|2010-01-06/ev_revenues|1.0376|2010-01-13/ev_revenues|1.031|2010-01-20/ev_revenues|1.0174|2010-01-27/ev_revenues|1.019|2010-02-03/ev_revenues|1.0239|2010-02-10/ev_revenues|1.0039|2010-02-17/ev_revenues|0.9973|2010-02-24/ev_revenues|0.9898|2010-01-06/ev_free_cash_flow|16.7238|2010-01-13/ev_free_cash_flow|16.6166|2010-01-20/ev_free_cash_flow|16.3979|2010-01-27/ev_free_cash_flow|16.4236|2010-02-03/ev_free_cash_flow|16.5026|2010-02-10/ev_free_cash_flow|16.181|2010-02-17/ev_free_cash_flow|16.0738|2010-02-24/ev_free_cash_flow|15.9538|2010-01-05/ps_ratio|0.687|2010-01-12/ps_ratio|0.6754|2010-01-19/ps_ratio|0.6723|2010-01-26/ps_ratio|0.6396|2010-02-02/ps_ratio|0.6928|2010-02-09/ps_ratio|0.647|2010-02-16/ps_ratio|0.6944|2010-02-23/ps_ratio|0.6323|2010-01-06/pe_ratio|52.9796|2010-01-13/pe_ratio|52.4694|2010-01-20/pe_ratio|51.4286|2010-01-27/pe_ratio|51.551|2010-02-03/pe_ratio|51.9388|2010-02-10/pe_ratio|50.4082|2010-02-17/pe_ratio|49.898|2010-02-24/pe_ratio|49.3265|2010-01-05/price_to_book_value|1.1833|2010-01-12/price_to_book_value|1.1633|2010-01-19/price_to_book_value|1.1579|2010-01-26/price_to_book_value|1.1017|2010-02-02/price_to_book_value|1.193|2010-02-09/price_to_book_value|1.1141|2010-02-16/price_to_book_value|1.1957|2010-02-23/price_to_book_value|1.0888|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.6175|2010-01-29/percent_of_shares_outstanding|3.7595|2010-02-12/percent_of_shares_outstanding|3.7306|2010-02-26/percent_of_shares_outstanding|3.9189|2010-01-11/price|26.35|2010-01-25/price|23.3|2010-02-08/price|23.81|2010-02-22/price|24.85|2010-01-11/total_return_price|23.798|2010-01-25/total_return_price|21.0434|2010-02-08/total_return_price|21.504|2010-02-22/total_return_price|22.4433|2010-01-06/enterprise_value|4983.688|2010-01-13/enterprise_value|4951.738|2010-01-20/enterprise_value|4886.56|2010-01-27/enterprise_value|4894.228|2010-02-03/enterprise_value|4917.7745|2010-02-10/enterprise_value|4821.9462|2010-02-17/enterprise_value|4790.0034|2010-02-24/enterprise_value|4754.2275
usa_0673|OC|201003|1951|463|623|2780|2290|4358|980|3378||2863|-885|106|1.0066|35.9068|9.3786|0.6929|0.6673|23.1273|1.1494||0.7656|||3.8067|127.5|0.38||1265|236|124|57|48|-26|23.79|21.486|5026.952|26.5|2010-04-07/ev_revenues|1.0405|2010-04-14/ev_revenues|1.0921|2010-04-21/ev_revenues|1.1188|2010-04-28/ev_revenues|1.2064|2010-05-05/ev_revenues|1.2501|2010-05-12/ev_revenues|1.2827|2010-05-19/ev_revenues|1.1987|2010-05-26/ev_revenues|1.1791|2010-04-07/ev_free_cash_flow|9.6946|2010-04-14/ev_free_cash_flow|10.1757|2010-04-21/ev_free_cash_flow|10.4236|2010-04-28/ev_free_cash_flow|11.24|2010-05-05/ev_free_cash_flow|11.647|2010-05-12/ev_free_cash_flow|11.951|2010-05-19/ev_free_cash_flow|11.1682|2010-05-26/ev_free_cash_flow|10.9862|2010-04-06/ps_ratio|0.6776|2010-04-13/ps_ratio|0.7146|2010-04-20/ps_ratio|0.7614|2010-04-27/ps_ratio|0.7589|2010-05-04/ps_ratio|0.889|2010-05-11/ps_ratio|0.8954|2010-05-18/ps_ratio|0.8618|2010-05-25/ps_ratio|0.8029|2010-04-07/pe_ratio|24.3273|2010-04-14/pe_ratio|26.1545|2010-04-21/pe_ratio|27.0909|2010-04-28/pe_ratio|30.1909|2010-05-05/pe_ratio|31.7364|2010-05-12/pe_ratio|32.8909|2010-05-19/pe_ratio|29.9182|2010-05-26/pe_ratio|29.2273|2010-04-06/price_to_book_value|1.1925|2010-04-13/price_to_book_value|1.2575|2010-04-20/price_to_book_value|1.3402|2010-04-27/price_to_book_value|1.3357|2010-05-04/price_to_book_value|1.5647|2010-05-11/price_to_book_value|1.5759|2010-05-18/price_to_book_value|1.5168|2010-05-25/price_to_book_value|1.4132|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|4.8428|2010-04-30/percent_of_shares_outstanding|4.9671|2010-05-14/percent_of_shares_outstanding|5.8428|2010-05-28/percent_of_shares_outstanding|4.8877|2010-04-05/price|26.5|2010-04-19/price|28.98|2010-05-03/price|35.87|2010-05-17/price|34.31|2010-04-05/total_return_price|23.9335|2010-04-19/total_return_price|26.1733|2010-05-03/total_return_price|32.396|2010-05-17/total_return_price|30.9871|2010-04-07/enterprise_value|5196.308|2010-04-14/enterprise_value|5454.191|2010-04-21/enterprise_value|5587.0492|2010-04-28/enterprise_value|6024.6334|2010-05-05/enterprise_value|6242.7839|2010-05-12/enterprise_value|6405.7551|2010-05-19/enterprise_value|5986.1363|2010-05-26/enterprise_value|5888.6102
usa_0673|OC|201006|1568|30|623|2711|2282|3482|953|2529||3765|9|106|1.0711|5.2868|10.9513|0.758|0.8001|3.661|1.4083||0.4454|||5.876|127.9|7.33||1378|284|138|94|937|-31|31.42|28.377|5519.453|30.08|2010-07-07/ev_revenues|1.0382|2010-07-14/ev_revenues|1.0721|2010-07-21/ev_revenues|1.071|2010-07-28/ev_revenues|1.0959|2010-08-04/ev_revenues|1.0573|2010-08-11/ev_revenues|0.9987|2010-08-18/ev_revenues|1.0358|2010-08-25/ev_revenues|1.0174|2010-07-07/ev_free_cash_flow|10.6153|2010-07-14/ev_free_cash_flow|10.9615|2010-07-21/ev_free_cash_flow|10.9497|2010-07-28/ev_free_cash_flow|11.2043|2010-08-04/ev_free_cash_flow|10.8097|2010-08-11/ev_free_cash_flow|10.2114|2010-08-18/ev_free_cash_flow|10.5907|2010-08-25/ev_free_cash_flow|10.4023|2010-07-06/ps_ratio|0.6858|2010-07-13/ps_ratio|0.745|2010-07-20/ps_ratio|0.745|2010-07-27/ps_ratio|0.7797|2010-08-03/ps_ratio|0.7814|2010-08-10/ps_ratio|0.6932|2010-08-17/ps_ratio|0.6635|2010-08-24/ps_ratio|0.6865|2010-08-31/ps_ratio|0.6737|2010-07-07/pe_ratio|3.4994|2010-07-14/pe_ratio|3.6659|2010-07-21/pe_ratio|3.6597|2010-07-28/pe_ratio|3.7821|2010-08-04/pe_ratio|3.5924|2010-08-11/pe_ratio|3.3048|2010-08-18/pe_ratio|3.4871|2010-08-25/pe_ratio|3.3966|2010-07-06/price_to_book_value|0.9436|2010-07-13/price_to_book_value|1.025|2010-07-20/price_to_book_value|1.0252|2010-07-27/price_to_book_value|1.0729|2010-08-03/price_to_book_value|1.0753|2010-08-10/price_to_book_value|0.9539|2010-08-17/price_to_book_value|0.913|2010-08-24/price_to_book_value|0.9447|2010-08-31/price_to_book_value|0.927|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.0626|2010-07-30/percent_of_shares_outstanding|5.6972|2010-08-13/percent_of_shares_outstanding|5.7267|2010-08-31/percent_of_shares_outstanding|5.7749|2010-07-13/price|30.08|2010-07-27/price|31.48|2010-08-10/price|27.99|2010-08-24/price|27.72|2010-07-13/total_return_price|27.1668|2010-07-27/total_return_price|28.4312|2010-08-10/total_return_price|25.2792|2010-08-24/total_return_price|25.0354|2010-07-07/enterprise_value|5350.097|2010-07-14/enterprise_value|5524.585|2010-07-21/enterprise_value|5518.6604|2010-07-28/enterprise_value|5646.9768|2010-08-04/enterprise_value|5448.0863|2010-08-11/enterprise_value|5146.5428|2010-08-18/enterprise_value|5337.7342|2010-08-25/enterprise_value|5242.7801
usa_0673|OC|201009|1537|35|687|2751|2282|3524|947|2577||3803|141|207|0.9577|4.8185|9.7913|0.6686|0.6291|3.1028|0.8657||0.4544|||6.2439|126.6|0.46||1186|236|123|41|58|-28|24.57|22.1904|4934.8207|27.46|2010-10-06/ev_revenues|1.0374|2010-10-13/ev_revenues|1.0396|2010-10-20/ev_revenues|1.0379|2010-10-27/ev_revenues|1.0314|2010-11-03/ev_revenues|1.0257|2010-11-10/ev_revenues|1.0442|2010-11-17/ev_revenues|1.0089|2010-11-24/ev_revenues|1.0087|2010-10-06/ev_free_cash_flow|19.7612|2010-10-13/ev_free_cash_flow|19.804|2010-10-20/ev_free_cash_flow|19.772|2010-10-27/ev_free_cash_flow|19.6483|2010-11-03/ev_free_cash_flow|19.5389|2010-11-10/ev_free_cash_flow|19.8909|2010-11-17/ev_free_cash_flow|19.2201|2010-11-24/ev_free_cash_flow|19.2153|2010-10-05/ps_ratio|0.7015|2010-10-12/ps_ratio|0.7079|2010-10-19/ps_ratio|0.6897|2010-10-26/ps_ratio|0.7204|2010-11-02/ps_ratio|0.6964|2010-11-09/ps_ratio|0.7015|2010-11-16/ps_ratio|0.6869|2010-11-23/ps_ratio|0.6537|2010-11-30/ps_ratio|0.6721|2010-10-06/pe_ratio|3.4575|2010-10-13/pe_ratio|3.4688|2010-10-20/pe_ratio|3.4588|2010-10-27/pe_ratio|3.4262|2010-11-03/pe_ratio|3.3975|2010-11-10/pe_ratio|3.49|2010-11-17/pe_ratio|3.3138|2010-11-24/pe_ratio|3.3125|2010-10-05/price_to_book_value|0.8997|2010-10-12/price_to_book_value|0.9079|2010-10-19/price_to_book_value|0.885|2010-10-26/price_to_book_value|0.9244|2010-11-02/price_to_book_value|0.8935|2010-11-09/price_to_book_value|0.9001|2010-11-16/price_to_book_value|0.8814|2010-11-23/price_to_book_value|0.8388|2010-11-30/price_to_book_value|0.8624|2010-10-06/peg_ratio|0.0016|2010-10-13/peg_ratio|0.0016|2010-10-20/peg_ratio|0.0016|2010-10-27/peg_ratio|0.0016|2010-11-03/peg_ratio|0.0016|2010-11-10/peg_ratio|0.0016|2010-11-17/peg_ratio|0.0016|2010-11-24/peg_ratio|0.0016|2010-10-15/percent_of_shares_outstanding|7.5792|2010-10-29/percent_of_shares_outstanding|9.2072|2010-11-15/percent_of_shares_outstanding|7.9839|2010-11-30/percent_of_shares_outstanding|6.876|2010-10-05/price|27.46|2010-10-19/price|27|2010-11-02/price|27.26|2010-11-16/price|26.89|2010-11-30/price|26.31|2010-10-05/total_return_price|24.8005|2010-10-19/total_return_price|24.3851|2010-11-02/total_return_price|24.6199|2010-11-16/total_return_price|24.2857|2010-11-30/total_return_price|23.7619|2010-10-06/enterprise_value|5177.436|2010-10-13/enterprise_value|5188.65|2010-10-20/enterprise_value|5180.262|2010-10-27/enterprise_value|5147.8511|2010-11-03/enterprise_value|5119.18|2010-11-10/enterprise_value|5211.4262|2010-11-17/enterprise_value|5035.6597|2010-11-24/enterprise_value|5034.4132
usa_0673|OC|201012|1408|52|620|2754|2178|3472|955|2517||3648|0|229|1.1273|5.8807|21.4753|0.7665|0.8021|3.9062|1.0292|0.0018|0.4482|||7.332|124.2|-0.84||1168|200|131|-96|-110|-25|31.4|28.359|5626.5344|31.76|2011-01-05/ev_revenues|1.0856|2011-01-12/ev_revenues|1.1417|2011-01-19/ev_revenues|1.1179|2011-01-26/ev_revenues|1.1531|2011-02-02/ev_revenues|1.1666|2011-02-09/ev_revenues|1.2003|2011-02-16/ev_revenues|1.2275|2011-02-23/ev_revenues|1.2131|2011-01-05/ev_free_cash_flow|31.1762|2011-01-12/ev_free_cash_flow|32.7881|2011-01-19/ev_free_cash_flow|32.1034|2011-01-26/ev_free_cash_flow|33.1162|2011-02-02/ev_free_cash_flow|33.5033|2011-02-09/ev_free_cash_flow|34.472|2011-02-16/ev_free_cash_flow|35.251|2011-02-23/ev_free_cash_flow|34.8382|2011-01-04/ps_ratio|0.7757|2011-01-11/ps_ratio|0.8043|2011-01-18/ps_ratio|0.8309|2011-01-25/ps_ratio|0.819|2011-02-01/ps_ratio|0.8621|2011-02-08/ps_ratio|0.8871|2011-02-15/ps_ratio|0.8578|2011-02-22/ps_ratio|0.9256|2011-01-05/pe_ratio|4.1814|2011-01-12/pe_ratio|4.4898|2011-01-19/pe_ratio|4.3588|2011-01-26/pe_ratio|4.5525|2011-02-02/pe_ratio|4.633|2011-02-09/pe_ratio|4.8186|2011-02-16/pe_ratio|4.9714|2011-02-23/pe_ratio|4.8922|2011-01-04/price_to_book_value|1.042|2011-01-11/price_to_book_value|1.0804|2011-01-18/price_to_book_value|1.1162|2011-01-25/price_to_book_value|1.1002|2011-02-01/price_to_book_value|1.1564|2011-02-08/price_to_book_value|1.19|2011-02-15/price_to_book_value|1.1506|2011-02-22/price_to_book_value|1.2408|2011-01-05/peg_ratio|0.003|2011-01-12/peg_ratio|0.0032|2011-01-19/peg_ratio|0.0031|2011-01-26/peg_ratio|0.0033|2011-02-02/peg_ratio|0.0033|2011-02-09/peg_ratio|0.0035|2011-02-16/peg_ratio|0.0036|2011-02-23/peg_ratio|0.0035|2011-01-14/percent_of_shares_outstanding|7.5941|2011-01-31/percent_of_shares_outstanding|5.5974|2011-02-15/percent_of_shares_outstanding|5.7957|2011-02-28/percent_of_shares_outstanding|5.4656|2011-01-11/price|31.76|2011-01-25/price|32.34|2011-02-08/price|35.03|2011-02-22/price|36.55|2011-01-11/total_return_price|28.6841|2011-01-25/total_return_price|29.2079|2011-02-08/total_return_price|31.6374|2011-02-22/total_return_price|33.0102|2011-01-05/enterprise_value|5424.665|2011-01-12/enterprise_value|5705.131|2011-01-19/enterprise_value|5585.995|2011-01-26/enterprise_value|5762.217|2011-02-02/enterprise_value|5829.5779|2011-02-09/enterprise_value|5998.1193|2011-02-16/enterprise_value|6133.6749|2011-02-23/enterprise_value|6061.8486
usa_0673|OC|201103|1689|61|665|2807|2179|3727|998|2729||3719|65|234|1.2123|7.038|34.8139|0.8548|0.8849|4.8677|1.191|0.0035|0.5187|||4.7954|125.3|0.19||1238|202|135|36|24|-25|33.92|30.6349|6057.626|36.41|2011-04-06/ev_revenues|1.295|2011-04-13/ev_revenues|1.3091|2011-04-20/ev_revenues|1.3079|2011-04-27/ev_revenues|1.3387|2011-05-04/ev_revenues|1.2923|2011-05-11/ev_revenues|1.2908|2011-05-18/ev_revenues|1.2589|2011-05-25/ev_revenues|1.2725|2011-04-06/ev_free_cash_flow|-160.906|2011-04-13/ev_free_cash_flow|-162.6532|2011-04-20/ev_free_cash_flow|-162.5017|2011-04-27/ev_free_cash_flow|-166.3395|2011-05-04/ev_free_cash_flow|-160.5672|2011-05-11/ev_free_cash_flow|-160.38|2011-05-18/ev_free_cash_flow|-156.4175|2011-05-25/ev_free_cash_flow|-158.1023|2011-04-05/ps_ratio|0.9231|2011-04-12/ps_ratio|0.9294|2011-04-19/ps_ratio|0.9363|2011-04-26/ps_ratio|0.9393|2011-05-03/ps_ratio|0.9345|2011-05-10/ps_ratio|0.9309|2011-05-17/ps_ratio|0.8632|2011-05-24/ps_ratio|0.883|2011-05-31/ps_ratio|0.9685|2011-04-06/pe_ratio|5.084|2011-04-13/pe_ratio|5.1625|2011-04-20/pe_ratio|5.1555|2011-04-27/pe_ratio|5.3277|2011-05-04/pe_ratio|5.0686|2011-05-11/pe_ratio|5.0602|2011-05-18/pe_ratio|4.8824|2011-05-25/pe_ratio|4.958|2011-04-05/price_to_book_value|1.2218|2011-04-12/price_to_book_value|1.2302|2011-04-19/price_to_book_value|1.2393|2011-04-26/price_to_book_value|1.2434|2011-05-03/price_to_book_value|1.237|2011-05-10/price_to_book_value|1.2323|2011-05-17/price_to_book_value|1.1427|2011-05-24/price_to_book_value|1.1688|2011-05-31/price_to_book_value|1.2819|2011-04-06/peg_ratio|0.0093|2011-04-13/peg_ratio|0.0094|2011-04-20/peg_ratio|0.0094|2011-04-27/peg_ratio|0.0097|2011-05-04/peg_ratio|0.0092|2011-05-11/peg_ratio|0.0092|2011-05-18/peg_ratio|0.0089|2011-05-25/peg_ratio|0.009|2011-04-15/percent_of_shares_outstanding|4.3538|2011-04-29/percent_of_shares_outstanding|4.2612|2011-05-13/percent_of_shares_outstanding|4.4918|2011-05-31/percent_of_shares_outstanding|4.4914|2011-04-05/price|36.41|2011-04-19/price|36.93|2011-05-03/price|36.86|2011-05-17/price|34.05|2011-05-31/price|38.2|2011-04-05/total_return_price|32.8837|2011-04-19/total_return_price|33.3534|2011-05-03/total_return_price|33.2902|2011-05-17/total_return_price|30.7523|2011-05-31/total_return_price|34.5004|2011-04-06/enterprise_value|6436.24|2011-04-13/enterprise_value|6506.128|2011-04-20/enterprise_value|6500.0684|2011-04-27/enterprise_value|6653.5784|2011-05-04/enterprise_value|6422.6893|2011-05-11/enterprise_value|6415.201|2011-05-18/enterprise_value|6256.6988|2011-05-25/enterprise_value|6324.0935
usa_0673|OC|201106|1767|51|688|2867|2171|3750|1179|2571||3783|296|277|1.3119|130.2822|-163.0009|0.8602|0.935|5.1779|1.2376|0.0094|0.5144|||5.6261|125.4|0.62||1451|279|141|107|78|-28|36.88|33.3082|6520.0372|35.97|2011-07-06/ev_revenues|1.2946|2011-07-13/ev_revenues|1.264|2011-07-20/ev_revenues|1.255|2011-07-27/ev_revenues|1.2487|2011-08-03/ev_revenues|1.1388|2011-08-10/ev_revenues|1.0161|2011-08-17/ev_revenues|1.0702|2011-08-24/ev_revenues|1.0475|2011-08-31/ev_revenues|1.095|2011-07-06/ev_free_cash_flow|-35.6766|2011-07-13/ev_free_cash_flow|-34.8325|2011-07-20/ev_free_cash_flow|-34.5852|2011-07-27/ev_free_cash_flow|-34.4098|2011-08-03/ev_free_cash_flow|-31.3814|2011-08-10/ev_free_cash_flow|-28.0023|2011-08-17/ev_free_cash_flow|-29.4929|2011-08-24/ev_free_cash_flow|-28.8656|2011-08-31/ev_free_cash_flow|-30.1741|2011-07-05/ps_ratio|0.9574|2011-07-12/ps_ratio|0.8943|2011-07-19/ps_ratio|0.8925|2011-07-26/ps_ratio|0.8935|2011-08-02/ps_ratio|0.848|2011-08-09/ps_ratio|0.6698|2011-08-16/ps_ratio|0.7076|2011-08-23/ps_ratio|0.6424|2011-08-30/ps_ratio|0.7192|2011-07-06/pe_ratio|87.1395|2011-07-13/pe_ratio|84.2093|2011-07-20/pe_ratio|82.7907|2011-07-27/pe_ratio|82.186|2011-08-03/pe_ratio|71.7442|2011-08-10/pe_ratio|60.093|2011-08-17/pe_ratio|65.2326|2011-08-24/pe_ratio|63.0698|2011-08-31/pe_ratio|67.5814|2011-07-05/price_to_book_value|1.248|2011-07-12/price_to_book_value|1.1657|2011-07-19/price_to_book_value|1.1713|2011-07-26/price_to_book_value|1.1726|2011-08-02/price_to_book_value|1.1129|2011-08-09/price_to_book_value|0.879|2011-08-16/price_to_book_value|0.9286|2011-08-23/price_to_book_value|0.8431|2011-08-30/price_to_book_value|0.9439|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|5.5899|2011-07-29/percent_of_shares_outstanding|4.8372|2011-08-15/percent_of_shares_outstanding|5.4739|2011-08-31/percent_of_shares_outstanding|4.6515|2011-07-12/price|35.97|2011-07-26/price|35.94|2011-08-09/price|26.94|2011-08-23/price|25.84|2011-07-12/total_return_price|32.4864|2011-07-26/total_return_price|32.4593|2011-08-09/total_return_price|24.3309|2011-08-23/total_return_price|23.3374|2011-07-06/enterprise_value|6528.822|2011-07-13/enterprise_value|6374.346|2011-07-20/enterprise_value|6329.0866|2011-07-27/enterprise_value|6296.995|2011-08-03/enterprise_value|5742.797|2011-08-10/enterprise_value|5124.4157|2011-08-17/enterprise_value|5397.1947|2011-08-24/enterprise_value|5282.4053|2011-08-31/enterprise_value|5521.8584
usa_0673|OC|201109|1793|50|746|2839|2224|3885|1184|2701||3742|203|362|0.9315|40.2251|-25.6686|0.6087|0.583|52.0465|0.7651||0.5494|||3.412|122.6|1.01||1450|317|119|149|124|-28|25.24|22.7955|4697.35|21.41|2011-10-05/ev_revenues|0.8991|2011-10-12/ev_revenues|0.9073|2011-10-19/ev_revenues|0.955|2011-10-26/ev_revenues|1.0058|2011-11-02/ev_revenues|1.0142|2011-11-09/ev_revenues|1.0231|2011-11-16/ev_revenues|1.0377|2011-11-23/ev_revenues|0.9776|2011-11-30/ev_revenues|1.0391|2011-10-05/ev_free_cash_flow|-31.3901|2011-10-12/ev_free_cash_flow|-31.6764|2011-10-19/ev_free_cash_flow|-33.344|2011-10-26/ev_free_cash_flow|-35.1175|2011-11-02/ev_free_cash_flow|-35.4118|2011-11-09/ev_free_cash_flow|-35.7219|2011-11-16/ev_free_cash_flow|-36.2309|2011-11-23/ev_free_cash_flow|-34.1314|2011-11-30/ev_free_cash_flow|-36.2786|2011-10-04/ps_ratio|0.5018|2011-10-11/ps_ratio|0.5266|2011-10-18/ps_ratio|0.577|2011-10-25/ps_ratio|0.5826|2011-11-01/ps_ratio|0.633|2011-11-08/ps_ratio|0.6907|2011-11-15/ps_ratio|0.6902|2011-11-22/ps_ratio|0.6196|2011-11-29/ps_ratio|0.6257|2011-10-05/pe_ratio|23.0102|2011-10-12/pe_ratio|23.3776|2011-10-19/pe_ratio|25.5204|2011-10-26/pe_ratio|27.7959|2011-11-02/pe_ratio|28.1735|2011-11-09/pe_ratio|28.5714|2011-11-16/pe_ratio|29.2245|2011-11-23/pe_ratio|26.5306|2011-11-30/pe_ratio|29.2857|2011-10-04/price_to_book_value|0.6917|2011-10-11/price_to_book_value|0.726|2011-10-18/price_to_book_value|0.7953|2011-10-25/price_to_book_value|0.8031|2011-11-01/price_to_book_value|0.8725|2011-11-08/price_to_book_value|0.952|2011-11-15/price_to_book_value|0.9514|2011-11-22/price_to_book_value|0.8541|2011-11-29/price_to_book_value|0.8625|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.1031|2011-10-31/percent_of_shares_outstanding|3.2457|2011-11-15/percent_of_shares_outstanding|3.6751|2011-11-30/percent_of_shares_outstanding|3.3394|2011-10-04/price|21.41|2011-10-18/price|24.62|2011-11-01/price|27.01|2011-11-15/price|29.45|2011-11-29/price|26.7|2011-10-04/total_return_price|19.3365|2011-10-18/total_return_price|22.2356|2011-11-01/total_return_price|24.3941|2011-11-15/total_return_price|26.5978|2011-11-29/total_return_price|24.1141|2011-10-05/enterprise_value|4771.295|2011-10-12/enterprise_value|4814.819|2011-10-19/enterprise_value|5068.2938|2011-10-26/enterprise_value|5337.8638|2011-11-02/enterprise_value|5382.5907|2011-11-09/enterprise_value|5429.7352|2011-11-16/enterprise_value|5507.1006|2011-11-23/enterprise_value|5187.9684|2011-11-30/enterprise_value|5514.3536
usa_0673|OC|201112|1636|52|795|2904|2217|3786|908|2878||3701|470|362|1.0015|19.6458|-34.9664|0.7204|0.6578|27.602|0.9068||0.5301|||3.129|121.4|0.41||1196|230|130|61|50|-27|28.07|25.3515|5314.896|31.92|2012-01-04/ev_revenues|1.0467|2012-01-11/ev_revenues|1.0927|2012-01-18/ev_revenues|1.1163|2012-01-25/ev_revenues|1.1546|2012-02-01/ev_revenues|1.13|2012-02-08/ev_revenues|1.1413|2012-02-15/ev_revenues|1.0552|2012-02-22/ev_revenues|1.0881|2012-02-29/ev_revenues|1.0862|2012-01-04/ev_free_cash_flow|-36.4984|2012-01-11/ev_free_cash_flow|-38.1025|2012-01-18/ev_free_cash_flow|-38.9243|2012-01-25/ev_free_cash_flow|-40.2597|2012-02-01/ev_free_cash_flow|-39.4011|2012-02-08/ev_free_cash_flow|-39.7962|2012-02-15/ev_free_cash_flow|-36.7932|2012-02-22/ev_free_cash_flow|-37.9401|2012-02-29/ev_free_cash_flow|-37.8766|2012-01-03/ps_ratio|0.6846|2012-01-10/ps_ratio|0.74|2012-01-17/ps_ratio|0.7409|2012-01-24/ps_ratio|0.7868|2012-01-31/ps_ratio|0.7824|2012-02-07/ps_ratio|0.8|2012-02-14/ps_ratio|0.7529|2012-02-21/ps_ratio|0.7349|2012-02-28/ps_ratio|0.7458|2012-01-04/pe_ratio|13.4798|2012-01-11/pe_ratio|14.3901|2012-01-18/pe_ratio|14.8565|2012-01-25/pe_ratio|15.6144|2012-02-01/pe_ratio|15.1256|2012-02-08/pe_ratio|15.3498|2012-02-15/pe_ratio|13.6457|2012-02-22/pe_ratio|14.2287|2012-02-29/pe_ratio|14.1928|2012-01-03/price_to_book_value|0.9647|2012-01-10/price_to_book_value|1.0427|2012-01-17/price_to_book_value|1.044|2012-01-24/price_to_book_value|1.1087|2012-01-31/price_to_book_value|1.1026|2012-02-07/price_to_book_value|1.1274|2012-02-14/price_to_book_value|1.0611|2012-02-21/price_to_book_value|1.0406|2012-02-28/price_to_book_value|1.056|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.5281|2012-01-31/percent_of_shares_outstanding|4.025|2012-02-15/percent_of_shares_outstanding|3.6308|2012-02-29/percent_of_shares_outstanding|4.9481|2012-01-10/price|31.92|2012-01-24/price|33.94|2012-02-07/price|34.51|2012-02-21/price|31.7|2012-01-10/total_return_price|28.8286|2012-01-24/total_return_price|30.653|2012-02-07/total_return_price|31.1678|2012-02-21/total_return_price|28.6299|2012-01-04/enterprise_value|5584.254|2012-01-11/enterprise_value|5829.681|2012-01-18/enterprise_value|5955.417|2012-01-25/enterprise_value|6159.738|2012-02-01/enterprise_value|6028.3618|2012-02-08/enterprise_value|6088.8178|2012-02-15/enterprise_value|5629.3522|2012-02-22/enterprise_value|5804.8428|2012-02-29/enterprise_value|5795.1237
usa_0673|OC|201203|1935|58|800|2922|2210|4110|963|3147||3681|130|367|1.1876|32.0061|-41.4119|0.8417|0.8436|16.1883|1.1946||0.6053|||5.7166|121.1|-0.38||1346|186|137|-40|-46|-28|36.5|32.965|6336.0273|34.61|2012-04-04/ev_revenues|1.1798|2012-04-11/ev_revenues|1.1631|2012-04-18/ev_revenues|1.164|2012-04-25/ev_revenues|1.1517|2012-05-02/ev_revenues|1.1989|2012-05-09/ev_revenues|1.1455|2012-05-16/ev_revenues|1.0959|2012-05-23/ev_revenues|1.0641|2012-05-30/ev_revenues|1.093|2012-04-04/ev_free_cash_flow|-56.3315|2012-04-11/ev_free_cash_flow|-55.5315|2012-04-18/ev_free_cash_flow|-55.5774|2012-04-25/ev_free_cash_flow|-54.9905|2012-05-02/ev_free_cash_flow|-57.2421|2012-05-09/ev_free_cash_flow|-54.6918|2012-05-16/ev_free_cash_flow|-52.3228|2012-05-23/ev_free_cash_flow|-50.8076|2012-05-30/ev_free_cash_flow|-52.1841|2012-04-03/ps_ratio|0.7797|2012-04-10/ps_ratio|0.7367|2012-04-17/ps_ratio|0.7797|2012-04-24/ps_ratio|0.7784|2012-05-01/ps_ratio|0.775|2012-05-08/ps_ratio|0.7534|2012-05-15/ps_ratio|0.713|2012-05-22/ps_ratio|0.663|2012-05-29/ps_ratio|0.7193|2012-04-04/pe_ratio|20.8554|2012-04-11/pe_ratio|20.4036|2012-04-18/pe_ratio|20.4217|2012-04-25/pe_ratio|20.0904|2012-05-02/pe_ratio|21.3614|2012-05-09/pe_ratio|19.9217|2012-05-16/pe_ratio|18.5843|2012-05-23/pe_ratio|17.7289|2012-05-30/pe_ratio|18.506|2012-04-03/price_to_book_value|1.1433|2012-04-10/price_to_book_value|1.0802|2012-04-17/price_to_book_value|1.1438|2012-04-24/price_to_book_value|1.1418|2012-05-01/price_to_book_value|1.1368|2012-05-08/price_to_book_value|1.1051|2012-05-15/price_to_book_value|1.0459|2012-05-22/price_to_book_value|0.9726|2012-05-29/price_to_book_value|1.0552|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-13/percent_of_shares_outstanding|5.4848|2012-04-30/percent_of_shares_outstanding|5.7276|2012-05-15/percent_of_shares_outstanding|6.2085|2012-05-31/percent_of_shares_outstanding|5.3661|2012-04-03/price|34.61|2012-04-17/price|34.61|2012-05-01/price|34.4|2012-05-15/price|31.65|2012-05-29/price|31.93|2012-04-03/total_return_price|31.2581|2012-04-17/total_return_price|31.2581|2012-05-01/total_return_price|31.0684|2012-05-15/total_return_price|28.5847|2012-05-29/total_return_price|28.8376|2012-04-04/enterprise_value|6421.792|2012-04-11/enterprise_value|6330.592|2012-04-18/enterprise_value|6335.8265|2012-04-25/enterprise_value|6268.9208|2012-05-02/enterprise_value|6525.5955|2012-05-09/enterprise_value|6234.8597|2012-05-16/enterprise_value|5964.8038|2012-05-23/enterprise_value|5792.0653|2012-05-30/enterprise_value|5948.9897
usa_0673|OC|201206|1846|54|815|2904|2198|4064|932|3132||3610|129|444|1.0076|33.6713|-48.1079|0.7289|0.6139|16.2048|0.9005||0.6197|||6.0348|121.5|0.32||1391|239|128|57|39|-28|27.25|24.6109|5484.2989|28.53|2012-07-05/ev_revenues|1.0616|2012-07-12/ev_revenues|1.0355|2012-07-19/ev_revenues|1.058|2012-07-26/ev_revenues|1.0032|2012-08-02/ev_revenues|1.0351|2012-08-09/ev_revenues|1.0879|2012-08-16/ev_revenues|1.0937|2012-08-23/ev_revenues|1.1177|2012-08-30/ev_revenues|1.1276|2012-07-05/ev_free_cash_flow|-476.2351|2012-07-12/ev_free_cash_flow|-464.5236|2012-07-19/ev_free_cash_flow|-474.5984|2012-07-26/ev_free_cash_flow|-450.0075|2012-08-02/ev_free_cash_flow|-464.3275|2012-08-09/ev_free_cash_flow|-488.0297|2012-08-16/ev_free_cash_flow|-490.5974|2012-08-23/ev_free_cash_flow|-501.3621|2012-08-30/ev_free_cash_flow|-505.8063|2012-07-03/ps_ratio|0.6615|2012-07-10/ps_ratio|0.6447|2012-07-17/ps_ratio|0.6443|2012-07-24/ps_ratio|0.6253|2012-07-31/ps_ratio|0.607|2012-08-07/ps_ratio|0.685|2012-08-14/ps_ratio|0.6793|2012-08-21/ps_ratio|0.7166|2012-08-28/ps_ratio|0.7458|2012-07-05/pe_ratio|21.5515|2012-07-12/pe_ratio|20.6838|2012-07-19/pe_ratio|21.5368|2012-07-26/pe_ratio|19.7059|2012-08-02/pe_ratio|20.7721|2012-08-09/pe_ratio|22.5368|2012-08-16/pe_ratio|22.7279|2012-08-23/pe_ratio|23.5294|2012-08-30/pe_ratio|23.8603|2012-07-03/price_to_book_value|0.9657|2012-07-10/price_to_book_value|0.9413|2012-07-17/price_to_book_value|0.9359|2012-07-24/price_to_book_value|0.9084|2012-07-31/price_to_book_value|0.8818|2012-08-07/price_to_book_value|0.995|2012-08-14/price_to_book_value|0.9868|2012-08-21/price_to_book_value|1.041|2012-08-28/price_to_book_value|1.0833|2012-07-05/peg_ratio|0.0996|2012-07-12/peg_ratio|0.0956|2012-07-19/peg_ratio|0.0996|2012-07-26/peg_ratio|0.0911|2012-08-02/peg_ratio|0.096|2012-08-09/peg_ratio|0.1042|2012-08-16/peg_ratio|0.1051|2012-08-23/peg_ratio|0.1088|2012-08-30/peg_ratio|0.1103|2012-07-13/percent_of_shares_outstanding|6.6585|2012-07-31/percent_of_shares_outstanding|6.5521|2012-08-15/percent_of_shares_outstanding|7.9798|2012-08-31/percent_of_shares_outstanding|9.0635|2012-07-10/price|28.53|2012-07-24/price|27.67|2012-08-07/price|30.31|2012-08-21/price|31.71|2012-07-10/total_return_price|25.7669|2012-07-24/total_return_price|24.9902|2012-08-07/total_return_price|27.3745|2012-08-21/total_return_price|28.6389|2012-07-05/enterprise_value|5714.821|2012-07-12/enterprise_value|5574.283|2012-07-19/enterprise_value|5695.1813|2012-07-26/enterprise_value|5400.0894|2012-08-02/enterprise_value|5571.9301|2012-08-09/enterprise_value|5856.356|2012-08-16/enterprise_value|5887.1688|2012-08-23/enterprise_value|6016.3456|2012-08-30/enterprise_value|6069.6755
usa_0673|OC|201209|1769|51|793|2912|2194|4012|892|3120||3645|202|475|1.1652|70.7468|-515.7809|0.8002|0.7772|25.1176|1.129|0.1161|0.608|||6.5077|118.8|0.37||1276|202|115|30|44|-29|33.35|30.1201|6272.3289|33.7|2012-10-04/ev_revenues|1.1988|2012-10-11/ev_revenues|1.0947|2012-10-18/ev_revenues|1.1512|2012-10-25/ev_revenues|1.1247|2012-11-01/ev_revenues|1.1952|2012-11-08/ev_revenues|1.1853|2012-11-15/ev_revenues|1.1422|2012-11-23/ev_revenues|1.1862|2012-11-30/ev_revenues|1.2068|2012-10-05/ev_free_cash_flow|-123.1656|2012-10-12/ev_free_cash_flow|-112.5508|2012-10-19/ev_free_cash_flow|-117.8854|2012-10-26/ev_free_cash_flow|-115.9855|2012-11-02/ev_free_cash_flow|-121.6622|2012-11-09/ev_free_cash_flow|-120.6427|2012-11-16/ev_free_cash_flow|-117.7001|2012-11-23/ev_free_cash_flow|-121.1525|2012-11-30/ev_free_cash_flow|-123.261|2012-10-02/ps_ratio|0.7809|2012-10-09/ps_ratio|0.7211|2012-10-16/ps_ratio|0.7227|2012-10-23/ps_ratio|0.7494|2012-10-31/ps_ratio|0.7783|2012-11-07/ps_ratio|0.7955|2012-11-14/ps_ratio|0.7447|2012-11-21/ps_ratio|0.7732|2012-11-28/ps_ratio|0.7853|2012-10-04/pe_ratio|47.5278|2012-10-11/pe_ratio|41.1528|2012-10-18/pe_ratio|44.625|2012-10-25/pe_ratio|43|2012-11-01/pe_ratio|47.3194|2012-11-08/pe_ratio|46.7083|2012-11-15/pe_ratio|44.0694|2012-11-23/pe_ratio|46.7639|2012-11-30/pe_ratio|48.0278|2012-10-02/price_to_book_value|1.0928|2012-10-09/price_to_book_value|1.0092|2012-10-16/price_to_book_value|1.0112|2012-10-23/price_to_book_value|1.0485|2012-10-31/price_to_book_value|1.089|2012-11-07/price_to_book_value|1.113|2012-11-14/price_to_book_value|1.042|2012-11-21/price_to_book_value|1.0818|2012-11-28/price_to_book_value|1.0987|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-15/percent_of_shares_outstanding|6.0727|2012-10-31/percent_of_shares_outstanding|6.2292|2012-11-15/percent_of_shares_outstanding|6.517|2012-11-30/percent_of_shares_outstanding|6.3823|2012-10-02/price|33.7|2012-10-16/price|31.19|2012-10-31/price|33.59|2012-11-14/price|32.14|2012-11-28/price|33.89|2012-10-02/total_return_price|30.4362|2012-10-16/total_return_price|28.1693|2012-10-31/total_return_price|30.3369|2012-11-14/total_return_price|29.0273|2012-11-28/total_return_price|30.6078|2012-10-04/enterprise_value|6244.804|2012-10-11/enterprise_value|5702.266|2012-10-18/enterprise_value|5996.7957|2012-10-25/enterprise_value|5858.537|2012-11-01/enterprise_value|6226.0451|2012-11-08/enterprise_value|6174.0504|2012-11-15/enterprise_value|5949.5278|2012-11-23/enterprise_value|6178.7772|2012-11-30/enterprise_value|6286.3117
usa_0673|OC|201212|1617|55|786|2903|2188|3993|916|3077||3538|451|475|1.2463|-339.1009|-127.2927|0.8513|0.8432|50.4444|1.1798||0.5893|||6.794|118.2|-0.47||1159|170|129|-87|-56|-29|36.39|32.8657|6491.9271|39.14|2013-01-04/ev_revenues|1.2755|2013-01-11/ev_revenues|1.302|2013-01-18/ev_revenues|1.3201|2013-01-25/ev_revenues|1.3608|2013-02-01/ev_revenues|1.3525|2013-02-08/ev_revenues|1.3747|2013-02-15/ev_revenues|1.3782|2013-02-22/ev_revenues|1.3178|2013-01-04/ev_free_cash_flow|253.7195|2013-01-11/ev_free_cash_flow|258.9975|2013-01-18/ev_free_cash_flow|262.592|2013-01-25/ev_free_cash_flow|270.691|2013-02-01/ev_free_cash_flow|269.053|2013-02-08/ev_free_cash_flow|273.4654|2013-02-15/ev_free_cash_flow|274.1478|2013-02-22/ev_free_cash_flow|262.1386|2013-01-02/ps_ratio|0.889|2013-01-09/ps_ratio|0.9074|2013-01-16/ps_ratio|0.9094|2013-01-23/ps_ratio|0.9547|2013-01-30/ps_ratio|0.9665|2013-02-06/ps_ratio|0.9774|2013-02-13/ps_ratio|1.0024|2013-02-20/ps_ratio|0.9252|2013-02-27/ps_ratio|0.9081|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.2823|2013-01-09/price_to_book_value|1.3087|2013-01-16/price_to_book_value|1.3117|2013-01-23/price_to_book_value|1.3769|2013-01-30/price_to_book_value|1.394|2013-02-06/price_to_book_value|1.4094|2013-02-13/price_to_book_value|1.4455|2013-02-20/price_to_book_value|1.3341|2013-02-27/price_to_book_value|1.3152|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|6.327|2013-01-31/percent_of_shares_outstanding|6.3058|2013-02-15/percent_of_shares_outstanding|7.4339|2013-02-28/percent_of_shares_outstanding|6.7349|2013-01-09/price|39.14|2013-01-23/price|41.18|2013-02-06/price|42.16|2013-02-20/price|39.91|2013-01-09/total_return_price|35.3493|2013-01-23/total_return_price|37.1918|2013-02-06/total_return_price|38.0769|2013-02-20/total_return_price|36.0448|2013-01-04/enterprise_value|6596.707|2013-01-11/enterprise_value|6733.935|2013-01-18/enterprise_value|6827.392|2013-01-25/enterprise_value|7037.966|2013-02-01/enterprise_value|6995.3776|2013-02-08/enterprise_value|7110.101|2013-02-15/enterprise_value|7127.8418|2013-02-22/enterprise_value|6815.6047
usa_0673|OC|201303|1917|62|776|2865|2181|4223|934|3289||3557|473|483|1.3482|142.4128|104.1526|0.8927|0.9127|98.575|1.3219||0.6508|||5.7136|119.6|0.18||1350|213|133|28|22|-29|41.32|37.3182|6978.227|37.26|2013-04-08/ev_revenues|1.3376|2013-04-15/ev_revenues|1.309|2013-04-22/ev_revenues|1.3536|2013-04-29/ev_revenues|1.4174|2013-05-06/ev_revenues|1.4303|2013-05-13/ev_revenues|1.4526|2013-05-20/ev_revenues|1.4712|2013-05-28/ev_revenues|1.4624|2013-04-08/ev_free_cash_flow|103.3363|2013-04-15/ev_free_cash_flow|101.1265|2013-04-22/ev_free_cash_flow|104.5688|2013-04-29/ev_free_cash_flow|109.5016|2013-05-06/ev_free_cash_flow|110.4953|2013-05-13/ev_free_cash_flow|112.2164|2013-05-20/ev_free_cash_flow|113.6537|2013-05-28/ev_free_cash_flow|112.9794|2013-04-03/ps_ratio|0.8604|2013-04-10/ps_ratio|0.9091|2013-04-17/ps_ratio|0.8877|2013-04-24/ps_ratio|0.9729|2013-05-01/ps_ratio|0.9542|2013-05-08/ps_ratio|0.9997|2013-05-15/ps_ratio|1.038|2013-05-22/ps_ratio|1.0214|2013-05-29/ps_ratio|1.0036|2013-04-08/pe_ratio|97.425|2013-04-15/pe_ratio|94.325|2013-04-22/pe_ratio|99.175|2013-04-29/pe_ratio|106.125|2013-05-06/pe_ratio|107.525|2013-05-13/pe_ratio|109.95|2013-05-15/pe_ratio|112.375|2013-05-22/pe_ratio|110.575|2013-05-29/pe_ratio|108.65|2013-04-03/price_to_book_value|1.2455|2013-04-10/price_to_book_value|1.316|2013-04-17/price_to_book_value|1.2848|2013-04-24/price_to_book_value|1.4081|2013-05-01/price_to_book_value|1.381|2013-05-08/price_to_book_value|1.4469|2013-05-15/price_to_book_value|1.5023|2013-05-22/price_to_book_value|1.4783|2013-05-29/price_to_book_value|1.4525|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|5.9134|2013-04-30/percent_of_shares_outstanding|6.2464|2013-05-15/percent_of_shares_outstanding|6.1915|2013-05-31/percent_of_shares_outstanding|6.7658|2013-04-03/price|37.26|2013-04-17/price|38.44|2013-05-01/price|41.32|2013-05-15/price|44.95|2013-05-29/price|43.46|2013-04-03/total_return_price|33.6514|2013-04-17/total_return_price|34.7171|2013-05-01/total_return_price|37.3182|2013-05-15/total_return_price|40.5967|2013-05-29/total_return_price|39.251|2013-04-08/enterprise_value|6923.533|2013-04-15/enterprise_value|6775.4782|2013-04-22/enterprise_value|7006.1124|2013-04-29/enterprise_value|7336.6088|2013-05-06/enterprise_value|7403.1836|2013-05-13/enterprise_value|7518.5007|2013-05-20/enterprise_value|7614.7964|2013-05-28/enterprise_value|7569.6207
usa_0673|OC|201306|1926|72|820|2881|2218|4156|942|3214||3593|522|484|1.3756|116.8208|106.2722|0.8853|0.9433|102.125|1.3653||0.6329|||6.2688|120.4|0.41||1347|267|134|89|49|-29|40.85|36.8937|7120.2407|39.28|2013-07-02/ev_revenues|1.3426|2013-07-09/ev_revenues|1.3447|2013-07-16/ev_revenues|1.3663|2013-07-23/ev_revenues|1.3588|2013-07-30/ev_revenues|1.3533|2013-08-06/ev_revenues|1.332|2013-08-13/ev_revenues|1.3148|2013-08-20/ev_revenues|1.3155|2013-08-27/ev_revenues|1.3093|2013-07-02/ev_free_cash_flow|77.4162|2013-07-09/ev_free_cash_flow|77.5367|2013-07-16/ev_free_cash_flow|78.7823|2013-07-23/ev_free_cash_flow|78.3548|2013-07-30/ev_free_cash_flow|78.0342|2013-08-06/ev_free_cash_flow|76.8051|2013-08-13/ev_free_cash_flow|75.8166|2013-08-20/ev_free_cash_flow|75.8567|2013-08-27/ev_free_cash_flow|75.496|2013-07-03/ps_ratio|0.9074|2013-07-10/ps_ratio|0.9127|2013-07-17/ps_ratio|0.929|2013-07-24/ps_ratio|0.9144|2013-07-31/ps_ratio|0.9176|2013-08-07/ps_ratio|0.8897|2013-08-14/ps_ratio|0.8758|2013-08-21/ps_ratio|0.8934|2013-08-28/ps_ratio|0.8742|2013-07-03/pe_ratio|79.6939|2013-07-10/pe_ratio|80.1633|2013-07-17/pe_ratio|81.5918|2013-07-24/pe_ratio|80.3061|2013-07-31/pe_ratio|80.5918|2013-08-07/pe_ratio|78.1429|2013-08-14/pe_ratio|76.9184|2013-08-21/pe_ratio|78.4694|2013-08-28/pe_ratio|76.7755|2013-07-03/price_to_book_value|1.2944|2013-07-10/price_to_book_value|1.302|2013-07-17/price_to_book_value|1.323|2013-07-24/price_to_book_value|1.3021|2013-07-31/price_to_book_value|1.3068|2013-08-07/price_to_book_value|1.267|2013-08-14/price_to_book_value|1.2472|2013-08-21/price_to_book_value|1.2723|2013-08-28/price_to_book_value|1.2449|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|5.1643|2013-07-31/percent_of_shares_outstanding|5.577|2013-08-15/percent_of_shares_outstanding|5.1169|2013-08-30/percent_of_shares_outstanding|5.1423|2013-07-10/price|39.28|2013-07-24/price|39.35|2013-08-07/price|38.29|2013-08-21/price|38.45|2013-07-10/total_return_price|35.4758|2013-07-24/total_return_price|35.539|2013-08-07/total_return_price|34.5817|2013-08-21/total_return_price|34.7262|2013-07-02/enterprise_value|6890.046|2013-07-09/enterprise_value|6900.765|2013-07-16/enterprise_value|7011.6222|2013-07-23/enterprise_value|6973.5759|2013-07-30/enterprise_value|6945.0412|2013-08-06/enterprise_value|6835.658|2013-08-13/enterprise_value|6747.676|2013-08-20/enterprise_value|6751.2428|2013-08-27/enterprise_value|6719.1412
usa_0673|OC|201309|1913|51|834|2905|2212|4076|949|3127||3615|573|538|1.3442|100.6249|77.5132|0.8595|0.8946|78.5714|1.274||0.6047|||4.5486|118.8|0.43||1320|253|128|77|51|-29|40.68|36.7402|6898.6722|37.82|2013-10-01/ev_revenues|1.2829|2013-10-08/ev_revenues|1.2467|2013-10-15/ev_revenues|1.2889|2013-10-22/ev_revenues|1.3235|2013-10-29/ev_revenues|1.2721|2013-11-05/ev_revenues|1.2296|2013-11-12/ev_revenues|1.2316|2013-11-19/ev_revenues|1.2607|2013-11-26/ev_revenues|1.3142|2013-10-01/ev_free_cash_flow|52.284|2013-10-08/ev_free_cash_flow|50.8104|2013-10-15/ev_free_cash_flow|52.5314|2013-10-22/ev_free_cash_flow|53.9404|2013-10-29/ev_free_cash_flow|51.8455|2013-11-05/ev_free_cash_flow|50.1121|2013-11-12/ev_free_cash_flow|50.1955|2013-11-19/ev_free_cash_flow|51.382|2013-11-26/ev_free_cash_flow|53.5603|2013-10-02/ps_ratio|0.8713|2013-10-09/ps_ratio|0.8518|2013-10-16/ps_ratio|0.8822|2013-10-23/ps_ratio|0.8833|2013-10-30/ps_ratio|0.8442|2013-11-06/ps_ratio|0.8292|2013-11-13/ps_ratio|0.8386|2013-11-20/ps_ratio|0.843|2013-11-27/ps_ratio|0.9024|2013-10-02/pe_ratio|68.7636|2013-10-09/pe_ratio|67.2182|2013-10-16/pe_ratio|69.6182|2013-10-23/pe_ratio|69.7091|2013-10-30/pe_ratio|66.6182|2013-11-06/pe_ratio|65.4364|2013-11-13/pe_ratio|66.1818|2013-11-20/pe_ratio|66.5273|2013-11-27/pe_ratio|71.2182|2013-10-02/price_to_book_value|1.2314|2013-10-09/price_to_book_value|1.2037|2013-10-16/price_to_book_value|1.2469|2013-10-23/price_to_book_value|1.2485|2013-10-30/price_to_book_value|1.1932|2013-11-06/price_to_book_value|1.172|2013-11-13/price_to_book_value|1.1854|2013-11-20/price_to_book_value|1.1915|2013-11-27/price_to_book_value|1.2756|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|3.9191|2013-10-31/percent_of_shares_outstanding|4.0473|2013-11-15/percent_of_shares_outstanding|3.2194|2013-11-29/percent_of_shares_outstanding|3.4361|2013-10-02/price|37.82|2013-10-16/price|38.29|2013-10-30/price|36.64|2013-11-13/price|36.4|2013-11-27/price|39.17|2013-10-02/total_return_price|34.1572|2013-10-16/total_return_price|34.5817|2013-10-30/total_return_price|33.0915|2013-11-13/total_return_price|32.8747|2013-11-27/total_return_price|35.3764|2013-10-01/enterprise_value|6640.069|2013-10-08/enterprise_value|6452.926|2013-10-15/enterprise_value|6671.4891|2013-10-22/enterprise_value|6850.4256|2013-10-29/enterprise_value|6584.3753|2013-11-05/enterprise_value|6364.2363|2013-11-12/enterprise_value|6374.8312|2013-11-19/enterprise_value|6525.5146|2013-11-26/enterprise_value|6802.1599
usa_0673|OC|201312|1848|57|810|2932|2206|3817|992|2825||3793|655|504|1.2851|33.3569|94.5113|0.8899|0.9273|73.1818|1.3107||0.5347|||3.5686|118.5|0.69||1278|233|135|79|82|-25|40.25|36.3518|6804.816|41.92|2014-01-07/ev_revenues|1.2847|2014-01-14/ev_revenues|1.3007|2014-01-21/ev_revenues|1.2742|2014-01-28/ev_revenues|1.244|2014-02-04/ev_revenues|1.2215|2014-02-11/ev_revenues|1.2636|2014-02-18/ev_revenues|1.3709|2014-02-25/ev_revenues|1.3749|2014-01-07/ev_free_cash_flow|94.4786|2014-01-14/ev_free_cash_flow|95.6566|2014-01-21/ev_free_cash_flow|93.7096|2014-01-28/ev_free_cash_flow|91.4845|2014-02-04/ev_free_cash_flow|89.8343|2014-02-11/ev_free_cash_flow|92.9275|2014-02-18/ev_free_cash_flow|100.8159|2014-02-25/ev_free_cash_flow|101.1105|2014-01-02/ps_ratio|0.9167|2014-01-09/ps_ratio|0.9447|2014-01-16/ps_ratio|0.926|2014-01-23/ps_ratio|0.9161|2014-01-30/ps_ratio|0.8552|2014-02-06/ps_ratio|0.8746|2014-02-13/ps_ratio|0.9706|2014-02-20/ps_ratio|0.999|2014-02-27/ps_ratio|1.0364|2014-01-02/pe_ratio|23.7895|2014-01-09/pe_ratio|24.5146|2014-01-16/pe_ratio|24.0292|2014-01-23/pe_ratio|23.7719|2014-01-30/pe_ratio|22.193|2014-02-06/pe_ratio|22.6959|2014-02-13/pe_ratio|25.1871|2014-02-20/pe_ratio|25.924|2014-02-27/pe_ratio|26.8947|2014-01-02/price_to_book_value|1.2634|2014-01-09/price_to_book_value|1.3019|2014-01-16/price_to_book_value|1.2761|2014-01-23/price_to_book_value|1.2625|2014-01-30/price_to_book_value|1.1786|2014-02-06/price_to_book_value|1.2057|2014-02-13/price_to_book_value|1.338|2014-02-20/price_to_book_value|1.3772|2014-02-27/price_to_book_value|1.4327|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|3.8316|2014-01-31/percent_of_shares_outstanding|3.9579|2014-02-14/percent_of_shares_outstanding|4.2242|2014-02-28/percent_of_shares_outstanding|4.152|2014-01-09/price|41.92|2014-01-23/price|40.65|2014-02-06/price|38.81|2014-02-20/price|44.33|2014-01-09/total_return_price|37.8601|2014-01-23/total_return_price|36.7131|2014-02-06/total_return_price|35.0513|2014-02-20/total_return_price|40.0367|2014-01-07/enterprise_value|6802.46|2014-01-14/enterprise_value|6887.276|2014-01-21/enterprise_value|6747.094|2014-01-28/enterprise_value|6586.886|2014-02-04/enterprise_value|6468.0699|2014-02-11/enterprise_value|6690.7788|2014-02-18/enterprise_value|7258.7454|2014-02-25/enterprise_value|7279.9558
usa_0673|OC|201403|2223|65|910|2898|2205|4067|986|3081||3862|756|521|1.3506|24.6361|99.3274|0.934|0.9532|24.7368|1.3178||0.6181|||3.3114|118.7|1.01|0.16|1278|234|132|81|120|-27|42.91|38.8954|7151.5701|43.16|2014-04-01/ev_revenues|1.4373|2014-04-08/ev_revenues|1.3871|2014-04-15/ev_revenues|1.3654|2014-04-22/ev_revenues|1.4407|2014-04-29/ev_revenues|1.371|2014-05-06/ev_revenues|1.3604|2014-05-13/ev_revenues|1.3584|2014-05-20/ev_revenues|1.3647|2014-05-27/ev_revenues|1.3787|2014-04-01/ev_free_cash_flow|-278.0444|2014-04-08/ev_free_cash_flow|-268.3232|2014-04-15/ev_free_cash_flow|-264.1298|2014-04-22/ev_free_cash_flow|-278.6962|2014-04-29/ev_free_cash_flow|-265.2201|2014-05-06/ev_free_cash_flow|-263.1703|2014-05-13/ev_free_cash_flow|-262.7778|2014-05-20/ev_free_cash_flow|-263.999|2014-05-27/ev_free_cash_flow|-266.7029|2014-04-03/ps_ratio|0.9842|2014-04-10/ps_ratio|0.9377|2014-04-17/ps_ratio|0.9541|2014-04-24/ps_ratio|0.952|2014-05-01/ps_ratio|0.9317|2014-05-08/ps_ratio|0.9153|2014-05-15/ps_ratio|0.8957|2014-05-22/ps_ratio|0.9397|2014-05-29/ps_ratio|0.9336|2014-04-03/pe_ratio|16.9921|2014-04-10/pe_ratio|16.189|2014-04-17/pe_ratio|16.4724|2014-04-24/pe_ratio|16.437|2014-05-01/pe_ratio|16.0866|2014-05-08/pe_ratio|15.8032|2014-05-15/pe_ratio|15.4646|2014-05-22/pe_ratio|16.2244|2014-05-29/pe_ratio|16.1181|2014-04-03/price_to_book_value|1.3154|2014-04-10/price_to_book_value|1.2532|2014-04-17/price_to_book_value|1.2757|2014-04-24/price_to_book_value|1.273|2014-05-01/price_to_book_value|1.2458|2014-05-08/price_to_book_value|1.2239|2014-05-15/price_to_book_value|1.1976|2014-05-22/price_to_book_value|1.2565|2014-05-29/price_to_book_value|1.2483|2014-04-01/peg_ratio|0.0322|2014-04-08/peg_ratio|0.0305|2014-04-15/peg_ratio|0.0298|2014-04-22/peg_ratio|0.0323|2014-04-29/peg_ratio|0.03|2014-05-06/peg_ratio|0.0297|2014-05-13/peg_ratio|0.0296|2014-05-20/peg_ratio|0.0298|2014-05-27/peg_ratio|0.0303|2014-04-15/percent_of_shares_outstanding|3.2614|2014-04-30/percent_of_shares_outstanding|3.8479|2014-05-15/percent_of_shares_outstanding|4.0406|2014-05-30/percent_of_shares_outstanding|3.2533|2014-04-03/price|43.16|2014-04-17/price|41.84|2014-05-01/price|40.86|2014-05-15/price|39.28|2014-05-29/price|40.94|2014-04-03/total_return_price|39.1221|2014-04-17/total_return_price|37.9255|2014-05-01/total_return_price|37.0372|2014-05-15/total_return_price|35.6051|2014-05-29/total_return_price|37.1097|2014-04-01/enterprise_value|7507.198|2014-04-08/enterprise_value|7244.727|2014-04-15/enterprise_value|7131.5048|2014-04-22/enterprise_value|7524.7978|2014-04-29/enterprise_value|7160.9429|2014-05-06/enterprise_value|7105.5992|2014-05-13/enterprise_value|7095.0015|2014-05-20/enterprise_value|7127.9722|2014-05-27/enterprise_value|7200.9787
usa_0673|OC|201406|2060|81|886|2913|2192|3885|905|2980||3873|758|524|1.3393|24.8094|-259.0708|0.872|0.8873|15.3189|1.1864|0.029|0.5918|||4.8152|118.3|0.18|0|1355|248|130|42|21|-31|38.91|35.2697|6994.912|37.27|2014-07-01/ev_revenues|1.3074|2014-07-08/ev_revenues|1.2863|2014-07-15/ev_revenues|1.2605|2014-07-22/ev_revenues|1.2607|2014-07-29/ev_revenues|1.2169|2014-08-05/ev_revenues|1.1962|2014-08-12/ev_revenues|1.1991|2014-08-19/ev_revenues|1.2412|2014-08-26/ev_revenues|1.2349|2014-07-01/ev_free_cash_flow|-227.9643|2014-07-08/ev_free_cash_flow|-224.2795|2014-07-15/ev_free_cash_flow|-219.7892|2014-07-22/ev_free_cash_flow|-219.8284|2014-07-29/ev_free_cash_flow|-212.1856|2014-08-05/ev_free_cash_flow|-208.5797|2014-08-12/ev_free_cash_flow|-209.0892|2014-08-19/ev_free_cash_flow|-216.4185|2014-08-26/ev_free_cash_flow|-215.3211|2014-07-03/ps_ratio|0.8931|2014-07-10/ps_ratio|0.8448|2014-07-17/ps_ratio|0.8296|2014-07-24/ps_ratio|0.7999|2014-07-31/ps_ratio|0.7718|2014-08-07/ps_ratio|0.7673|2014-08-14/ps_ratio|0.7895|2014-08-21/ps_ratio|0.8201|2014-08-28/ps_ratio|0.8131|2014-07-03/pe_ratio|17.0563|2014-07-10/pe_ratio|16.1342|2014-07-17/pe_ratio|15.8442|2014-07-24/pe_ratio|15.2771|2014-07-31/pe_ratio|14.7403|2014-08-07/pe_ratio|14.6537|2014-08-14/pe_ratio|15.0779|2014-08-21/pe_ratio|15.6623|2014-08-28/pe_ratio|15.5281|2014-07-03/price_to_book_value|1.1963|2014-07-10/price_to_book_value|1.1317|2014-07-17/price_to_book_value|1.1112|2014-07-24/price_to_book_value|1.0714|2014-07-31/price_to_book_value|1.0337|2014-08-07/price_to_book_value|1.0277|2014-08-14/price_to_book_value|1.0574|2014-08-21/price_to_book_value|1.0984|2014-08-28/price_to_book_value|1.089|2014-07-01/peg_ratio|0.0455|2014-07-08/peg_ratio|0.0444|2014-07-15/peg_ratio|0.0431|2014-07-22/peg_ratio|0.0431|2014-07-29/peg_ratio|0.0408|2014-08-05/peg_ratio|0.0397|2014-08-12/peg_ratio|0.0399|2014-08-19/peg_ratio|0.0421|2014-08-26/peg_ratio|0.0417|2014-07-15/percent_of_shares_outstanding|4.1963|2014-07-31/percent_of_shares_outstanding|3.5905|2014-08-15/percent_of_shares_outstanding|3.2007|2014-08-29/percent_of_shares_outstanding|2.9754|2014-07-10/price|37.27|2014-07-24/price|35.29|2014-08-07/price|33.85|2014-08-21/price|36.18|2014-07-10/total_return_price|33.9267|2014-07-24/total_return_price|32.1243|2014-08-07/total_return_price|30.8135|2014-08-21/total_return_price|32.9345|2014-07-01/enterprise_value|6838.928|2014-07-08/enterprise_value|6728.384|2014-07-15/enterprise_value|6593.6771|2014-07-22/enterprise_value|6594.8529|2014-07-29/enterprise_value|6365.5668|2014-08-05/enterprise_value|6257.3908|2014-08-12/enterprise_value|6272.6766|2014-08-19/enterprise_value|6492.556|2014-08-26/enterprise_value|6459.6329
usa_0673|OC|201409|2017|51|823|2892|2193|3798|959|2839||3859|791|524|1.118|21.5193|-144.3366|0.769|0.7383|14.0996|0.9888|0.0425|0.5693|||3.9689|118.1|0.44|0.16|1382|251|110|79|52|-28|33.86|30.8226|5917.8|31.71|2014-10-07/ev_revenues|1.0976|2014-10-14/ev_revenues|1.0592|2014-10-21/ev_revenues|1.0946|2014-10-28/ev_revenues|1.1084|2014-11-04/ev_revenues|1.119|2014-11-11/ev_revenues|1.1617|2014-11-18/ev_revenues|1.1783|2014-11-25/ev_revenues|1.2103|2014-10-07/ev_free_cash_flow|-141.6978|2014-10-14/ev_free_cash_flow|-136.7356|2014-10-21/ev_free_cash_flow|-141.3099|2014-10-28/ev_free_cash_flow|-143.0879|2014-11-04/ev_free_cash_flow|-144.4645|2014-11-11/ev_free_cash_flow|-149.9707|2014-11-18/ev_free_cash_flow|-152.1215|2014-11-25/ev_free_cash_flow|-156.2512|2014-10-02/ps_ratio|0.7093|2014-10-09/ps_ratio|0.6764|2014-10-16/ps_ratio|0.6677|2014-10-23/ps_ratio|0.7082|2014-10-30/ps_ratio|0.7046|2014-11-06/ps_ratio|0.7478|2014-11-13/ps_ratio|0.7655|2014-11-20/ps_ratio|0.7919|2014-11-28/ps_ratio|0.7793|2014-10-02/pe_ratio|13.6681|2014-10-09/pe_ratio|13.0345|2014-10-16/pe_ratio|12.8664|2014-10-23/pe_ratio|13.6466|2014-10-30/pe_ratio|13.5776|2014-11-06/pe_ratio|14.4095|2014-11-13/pe_ratio|14.75|2014-11-20/pe_ratio|15.2586|2014-11-28/pe_ratio|15.0172|2014-10-02/price_to_book_value|0.9663|2014-10-09/price_to_book_value|0.9215|2014-10-16/price_to_book_value|0.9095|2014-10-23/price_to_book_value|0.9646|2014-10-30/price_to_book_value|0.9598|2014-11-06/price_to_book_value|1.0186|2014-11-13/price_to_book_value|1.0426|2014-11-20/price_to_book_value|1.0786|2014-11-28/price_to_book_value|1.0615|2014-10-07/peg_ratio|0.0413|2014-10-14/peg_ratio|0.039|2014-10-21/peg_ratio|0.0411|2014-10-28/peg_ratio|0.0419|2014-11-04/peg_ratio|0.0426|2014-11-11/peg_ratio|0.0452|2014-11-18/peg_ratio|0.0462|2014-11-25/peg_ratio|0.0481|2014-10-15/percent_of_shares_outstanding|3.5328|2014-10-31/percent_of_shares_outstanding|4.086|2014-11-14/percent_of_shares_outstanding|3.4359|2014-11-28/percent_of_shares_outstanding|3.357|2014-10-02/price|31.71|2014-10-16/price|29.85|2014-10-30/price|31.5|2014-11-13/price|34.22|2014-11-28/price|34.84|2014-10-02/total_return_price|28.8654|2014-10-16/total_return_price|27.32|2014-10-30/total_return_price|28.8301|2014-11-13/total_return_price|31.3196|2014-11-28/total_return_price|31.887|2014-10-07/enterprise_value|5809.608|2014-10-14/enterprise_value|5606.16|2014-10-21/enterprise_value|5793.706|2014-10-28/enterprise_value|5866.6056|2014-11-04/enterprise_value|5923.044|2014-11-11/enterprise_value|6148.7976|2014-11-18/enterprise_value|6236.9826|2014-11-25/enterprise_value|6406.2978
usa_0673|OC|201412|1807|67|817|2899|2185|3812|983|2829||3692|805|518|1.2101|27.4399|-156.2225|0.8223|0.7959|15.3362|1.0841|0.0481|0.545|||3.5694|118.3|0.28|0.32|1245|243|115|30|33|-28|35.58|32.5643|6405.122|39|2015-01-06/ev_revenues|1.1846|2015-01-13/ev_revenues|1.2569|2015-01-20/ev_revenues|1.209|2015-01-27/ev_revenues|1.2697|2015-02-03/ev_revenues|1.2675|2015-02-10/ev_revenues|1.2637|2015-02-17/ev_revenues|1.2713|2015-02-24/ev_revenues|1.2979|2015-01-06/ev_free_cash_flow|79.8829|2015-01-13/ev_free_cash_flow|84.7611|2015-01-20/ev_free_cash_flow|81.5291|2015-01-27/ev_free_cash_flow|85.6219|2015-02-03/ev_free_cash_flow|85.4743|2015-02-10/ev_free_cash_flow|85.2177|2015-02-17/ev_free_cash_flow|85.7309|2015-02-24/ev_free_cash_flow|87.5273|2015-01-02/ps_ratio|0.8032|2015-01-09/ps_ratio|0.8775|2015-01-16/ps_ratio|0.8467|2015-01-23/ps_ratio|0.8521|2015-01-30/ps_ratio|0.9011|2015-02-06/ps_ratio|0.896|2015-02-13/ps_ratio|0.8712|2015-02-20/ps_ratio|0.9112|2015-02-27/ps_ratio|0.8924|2015-01-02/pe_ratio|18.6911|2015-01-09/pe_ratio|20.4188|2015-01-16/pe_ratio|19.7016|2015-01-23/pe_ratio|19.8272|2015-01-30/pe_ratio|20.9686|2015-02-06/pe_ratio|20.8482|2015-02-13/pe_ratio|20.2723|2015-02-20/pe_ratio|21.2042|2015-02-27/pe_ratio|20.7644|2015-01-02/price_to_book_value|1.1391|2015-01-09/price_to_book_value|1.2444|2015-01-16/price_to_book_value|1.2007|2015-01-23/price_to_book_value|1.2083|2015-01-30/price_to_book_value|1.2779|2015-02-06/price_to_book_value|1.27|2015-02-13/price_to_book_value|1.2349|2015-02-20/price_to_book_value|1.2917|2015-02-27/price_to_book_value|1.2702|2015-01-06/peg_ratio|1.6142|2015-01-13/peg_ratio|1.7588|2015-01-20/peg_ratio|1.663|2015-01-27/peg_ratio|1.7843|2015-02-03/peg_ratio|1.7807|2015-02-10/peg_ratio|1.7731|2015-02-17/peg_ratio|1.7883|2015-02-24/peg_ratio|1.8416|2015-01-15/percent_of_shares_outstanding|4.6416|2015-01-30/percent_of_shares_outstanding|4.164|2015-02-13/percent_of_shares_outstanding|3.3577|2015-02-27/percent_of_shares_outstanding|4.7767|2015-01-09/price|39|2015-01-23/price|37.87|2015-02-06/price|39.82|2015-02-20/price|40.5|2015-01-09/total_return_price|35.8542|2015-01-23/total_return_price|34.8154|2015-02-06/total_return_price|36.6081|2015-02-20/total_return_price|37.2332|2015-01-06/enterprise_value|6230.868|2015-01-13/enterprise_value|6611.362|2015-01-20/enterprise_value|6359.27|2015-01-27/enterprise_value|6678.508|2015-02-03/enterprise_value|6666.9956|2015-02-10/enterprise_value|6646.9785|2015-02-17/enterprise_value|6687.0126|2015-02-24/enterprise_value|6827.1322
usa_0673|OC|201503|1995|77|825|2851|2181|4013|912|3101||3644|803|515|1.4222|59.4694|37.6235|0.9582|0.9531|22.178|1.3567|1.9383|0.6287|1.5301|1.1345|3.6777|118.5|0.15|0.17|1203|209|129|32|18|-26|42.43|39.1739|7374.2|42.27|2015-04-07/ev_revenues|1.3883|2015-04-14/ev_revenues|1.3954|2015-04-21/ev_revenues|1.4106|2015-04-28/ev_revenues|1.3325|2015-05-05/ev_revenues|1.3209|2015-05-12/ev_revenues|1.3282|2015-05-19/ev_revenues|1.3719|2015-05-26/ev_revenues|1.4063|2015-04-07/ev_free_cash_flow|36.7264|2015-04-14/ev_free_cash_flow|36.9131|2015-04-21/ev_free_cash_flow|37.3155|2015-04-28/ev_free_cash_flow|35.2506|2015-05-05/ev_free_cash_flow|34.9436|2015-05-12/ev_free_cash_flow|35.1362|2015-05-19/ev_free_cash_flow|36.2921|2015-05-26/ev_free_cash_flow|37.2011|2015-04-06/ps_ratio|0.9644|2015-04-13/ps_ratio|0.9688|2015-04-20/ps_ratio|0.9583|2015-04-27/ps_ratio|0.9069|2015-05-04/ps_ratio|0.8951|2015-05-11/ps_ratio|0.9126|2015-05-18/ps_ratio|0.9311|2015-05-26/ps_ratio|0.9742|2015-04-06/pe_ratio|40.2571|2015-04-13/pe_ratio|40.4381|2015-04-20/pe_ratio|40|2015-04-27/pe_ratio|37.8571|2015-05-04/pe_ratio|37.3619|2015-05-11/pe_ratio|38.0952|2015-05-18/pe_ratio|38.8667|2015-05-26/pe_ratio|40.6667|2015-04-06/price_to_book_value|1.3688|2015-04-13/price_to_book_value|1.3749|2015-04-20/price_to_book_value|1.36|2015-04-27/price_to_book_value|1.2871|2015-05-04/price_to_book_value|1.2703|2015-05-11/price_to_book_value|1.2952|2015-05-18/price_to_book_value|1.3215|2015-05-26/price_to_book_value|1.3827|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|1.5377|2015-04-08/dividend_yield|1.5356|2015-04-15/dividend_yield|1.4991|2015-04-22/dividend_yield|1.5374|2015-04-29/dividend_yield|1.6671|2015-05-06/dividend_yield|1.6967|2015-05-13/dividend_yield|1.659|2015-05-20/dividend_yield|1.6185|2015-05-27/dividend_yield|1.5276|2015-04-15/percent_of_shares_outstanding|3.3875|2015-04-30/percent_of_shares_outstanding|3.6964|2015-05-15/percent_of_shares_outstanding|3.0278|2015-05-29/percent_of_shares_outstanding|3.3019|2015-04-06/price|42.27|2015-04-20/price|42|2015-05-04/price|39.23|2015-05-18/price|40.81|2015-04-06/total_return_price|39.0262|2015-04-20/total_return_price|38.7769|2015-05-04/total_return_price|36.2195|2015-05-18/total_return_price|37.6782|2015-04-07/enterprise_value|7198.38|2015-04-14/enterprise_value|7234.96|2015-04-21/enterprise_value|7313.8442|2015-04-28/enterprise_value|6909.1182|2015-05-05/enterprise_value|6848.9403|2015-05-12/enterprise_value|6886.699|2015-05-19/enterprise_value|7113.2511|2015-05-26/enterprise_value|7291.4249
usa_0673|OC|201506|1980|80|786|2891|2178|3931|937|2994||3708|874|533|1.3354|36.0206|28.0643|0.91|0.9325|25.1524|1.3083||0.5871|1.5777|3.4104|3.3909|118.3|0.77|0|1403|308|130|135|91|-26|41.67|38.4722|6988|42.07|2015-07-07/ev_revenues|1.3318|2015-07-14/ev_revenues|1.3464|2015-07-21/ev_revenues|1.3778|2015-07-28/ev_revenues|1.3744|2015-08-04/ev_revenues|1.4122|2015-08-11/ev_revenues|1.4201|2015-08-18/ev_revenues|1.4771|2015-08-25/ev_revenues|1.3679|2015-07-07/ev_free_cash_flow|27.9887|2015-07-14/ev_free_cash_flow|28.2957|2015-07-21/ev_free_cash_flow|28.9562|2015-07-28/ev_free_cash_flow|28.8854|2015-08-04/ev_free_cash_flow|29.6786|2015-08-11/ev_free_cash_flow|29.8439|2015-08-18/ev_free_cash_flow|31.0432|2015-08-25/ev_free_cash_flow|28.7485|2015-07-07/ps_ratio|0.9289|2015-07-14/ps_ratio|0.9436|2015-07-21/ps_ratio|0.9755|2015-07-28/ps_ratio|0.9721|2015-08-04/ps_ratio|1.0101|2015-08-11/ps_ratio|1.018|2015-08-18/ps_ratio|1.0754|2015-08-25/ps_ratio|0.9655|2015-07-07/pe_ratio|25.0549|2015-07-14/pe_ratio|25.4512|2015-07-21/pe_ratio|26.311|2015-07-28/pe_ratio|26.2195|2015-08-04/pe_ratio|27.2439|2015-08-11/pe_ratio|27.4573|2015-08-18/pe_ratio|29.0061|2015-08-25/pe_ratio|26.0427|2015-07-07/price_to_book_value|1.3032|2015-07-14/price_to_book_value|1.3238|2015-07-21/price_to_book_value|1.3681|2015-07-28/price_to_book_value|1.3634|2015-08-04/price_to_book_value|1.4167|2015-08-11/price_to_book_value|1.4278|2015-08-18/price_to_book_value|1.5083|2015-08-25/price_to_book_value|1.3542|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|1.5682|2015-07-08/dividend_yield|1.5861|2015-07-15/dividend_yield|1.5663|2015-07-22/dividend_yield|1.4467|2015-07-29/dividend_yield|1.5103|2015-08-05/dividend_yield|1.4811|2015-08-12/dividend_yield|1.4531|2015-08-19/dividend_yield|1.393|2015-08-26/dividend_yield|1.5141|2015-07-15/percent_of_shares_outstanding|3.8117|2015-07-31/percent_of_shares_outstanding|3.0784|2015-08-14/percent_of_shares_outstanding|3.301|2015-08-31/percent_of_shares_outstanding|2.7036|2015-07-13/price|42.07|2015-07-27/price|42.87|2015-08-10/price|45.21|2015-08-24/price|42.47|2015-07-13/total_return_price|38.8415|2015-07-27/total_return_price|39.743|2015-08-10/total_return_price|41.9123|2015-08-24/total_return_price|39.3721|2015-07-07/enterprise_value|6969.184|2015-07-14/enterprise_value|7045.624|2015-07-21/enterprise_value|7210.098|2015-07-28/enterprise_value|7192.4627|2015-08-04/enterprise_value|7389.9785|2015-08-11/enterprise_value|7431.1276|2015-08-18/enterprise_value|7729.7526|2015-08-25/enterprise_value|7158.3677
usa_0673|OC|201509|1875|62|701|2885|2171|3737|984|2753||3735|966|574|1.3091|27.039|27.5114|0.9144|0.9063|24.4451|1.2711||0.5355|1.5748|4.5272|2.5528|118.3|0.95|0.17|1447|340|130|168|112|-28|44.79|41.5229|6850.3372|42.49|2015-10-06/ev_revenues|1.3091|2015-10-13/ev_revenues|1.3102|2015-10-20/ev_revenues|1.3612|2015-10-27/ev_revenues|1.383|2015-11-03/ev_revenues|1.3749|2015-11-10/ev_revenues|1.3881|2015-11-17/ev_revenues|1.4041|2015-11-24/ev_revenues|1.4167|2015-10-06/ev_free_cash_flow|18.4457|2015-10-13/ev_free_cash_flow|18.4612|2015-10-20/ev_free_cash_flow|19.18|2015-10-27/ev_free_cash_flow|19.487|2015-11-03/ev_free_cash_flow|19.3723|2015-11-10/ev_free_cash_flow|19.5583|2015-11-17/ev_free_cash_flow|19.7847|2015-11-24/ev_free_cash_flow|19.9614|2015-10-06/ps_ratio|0.9492|2015-10-13/ps_ratio|0.9503|2015-10-20/ps_ratio|1.003|2015-10-27/ps_ratio|1.0251|2015-11-03/ps_ratio|1.0169|2015-11-10/ps_ratio|1.0303|2015-11-17/ps_ratio|1.0466|2015-11-24/ps_ratio|1.0593|2015-10-06/pe_ratio|19.7628|2015-10-13/pe_ratio|19.786|2015-10-20/pe_ratio|20.8837|2015-10-27/pe_ratio|21.3442|2015-11-03/pe_ratio|21.1721|2015-11-10/pe_ratio|21.4512|2015-11-17/pe_ratio|21.7907|2015-11-24/pe_ratio|22.0558|2015-10-06/price_to_book_value|1.3276|2015-10-13/price_to_book_value|1.3292|2015-10-20/price_to_book_value|1.4015|2015-10-27/price_to_book_value|1.4324|2015-11-03/price_to_book_value|1.4209|2015-11-10/price_to_book_value|1.4396|2015-11-17/price_to_book_value|1.4624|2015-11-24/price_to_book_value|1.4802|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.5421|2015-10-14/dividend_yield|1.5621|2015-10-21/dividend_yield|1.4584|2015-10-28/dividend_yield|1.4461|2015-11-04/dividend_yield|1.4629|2015-11-11/dividend_yield|1.4427|2015-11-18/dividend_yield|1.4087|2015-11-25/dividend_yield|1.4153|2015-10-15/percent_of_shares_outstanding|3.6261|2015-10-30/percent_of_shares_outstanding|3.3203|2015-11-13/percent_of_shares_outstanding|5.2677|2015-11-30/percent_of_shares_outstanding|4.8009|2015-10-06/price|42.49|2015-10-20/price|44.9|2015-11-03/price|45.52|2015-11-17/price|46.85|2015-10-06/total_return_price|39.3907|2015-10-20/total_return_price|41.793|2015-11-03/total_return_price|42.3701|2015-11-17/total_return_price|43.6081|2015-10-06/enterprise_value|6935.583|2015-10-13/enterprise_value|6941.418|2015-10-20/enterprise_value|7211.6979|2015-10-27/enterprise_value|7327.1178|2015-11-03/enterprise_value|7283.9811|2015-11-10/enterprise_value|7353.9325|2015-11-17/enterprise_value|7439.04|2015-11-24/enterprise_value|7505.4939
usa_0673|OC|201512|1508|96|644|2956|2166|3547|1063|2484||3739|1055|612|1.4171|22.0175|19.9676|0.9918|1.0597|22.0651|1.4808||0.5004|1.4358|5.1738|3.9025|117.6|0.92|0.34|1297|296|136|118|109|-20|47.44|44.1573|7507.8256|44.61|2016-01-05/ev_revenues|1.3399|2016-01-12/ev_revenues|1.3057|2016-01-19/ev_revenues|1.261|2016-01-26/ev_revenues|1.3254|2016-02-02/ev_revenues|1.312|2016-02-09/ev_revenues|1.2448|2016-02-16/ev_revenues|1.22|2016-02-23/ev_revenues|1.2597|2016-01-05/ev_free_cash_flow|21.0218|2016-01-12/ev_free_cash_flow|20.4847|2016-01-19/ev_free_cash_flow|19.7846|2016-01-26/ev_free_cash_flow|20.794|2016-02-02/ev_free_cash_flow|20.5834|2016-02-09/ev_free_cash_flow|19.5297|2016-02-16/ev_free_cash_flow|19.14|2016-02-23/ev_free_cash_flow|19.7644|2016-01-05/ps_ratio|1.0203|2016-01-12/ps_ratio|0.9854|2016-01-19/ps_ratio|0.9399|2016-01-26/ps_ratio|1.0055|2016-02-02/ps_ratio|0.9949|2016-02-09/ps_ratio|0.9262|2016-02-16/ps_ratio|0.9008|2016-02-23/ps_ratio|0.9386|2016-01-05/pe_ratio|16.5556|2016-01-12/pe_ratio|15.9892|2016-01-19/pe_ratio|15.2509|2016-01-26/pe_ratio|16.3154|2016-02-02/pe_ratio|16.1434|2016-02-09/pe_ratio|15.0287|2016-02-16/pe_ratio|14.6165|2016-02-23/pe_ratio|15.2294|2016-01-05/price_to_book_value|1.4318|2016-01-12/price_to_book_value|1.3828|2016-01-19/price_to_book_value|1.3189|2016-01-26/price_to_book_value|1.411|2016-02-02/price_to_book_value|1.3918|2016-02-09/price_to_book_value|1.2957|2016-02-16/price_to_book_value|1.2602|2016-02-23/price_to_book_value|1.3171|2016-01-05/peg_ratio|0.3593|2016-01-12/peg_ratio|0.347|2016-01-19/peg_ratio|0.331|2016-01-26/peg_ratio|0.3541|2016-02-02/peg_ratio|0.3504|2016-02-09/peg_ratio|0.3262|2016-02-16/peg_ratio|0.3172|2016-02-23/peg_ratio|0.3305|2016-01-06/dividend_yield|1.4994|2016-01-13/dividend_yield|1.5701|2016-01-20/dividend_yield|1.5899|2016-01-27/dividend_yield|1.5182|2016-02-03/dividend_yield|1.5008|2016-02-10/dividend_yield|1.5814|2016-02-17/dividend_yield|1.6509|2016-02-24/dividend_yield|1.5951|2016-01-15/percent_of_shares_outstanding|3.1681|2016-01-29/percent_of_shares_outstanding|3.1064|2016-02-12/percent_of_shares_outstanding|2.7673|2016-02-29/percent_of_shares_outstanding|2.6654|2016-01-12/price|44.61|2016-01-26/price|45.52|2016-02-09/price|41.93|2016-02-23/price|42.49|2016-01-12/total_return_price|41.6724|2016-01-26/total_return_price|42.5225|2016-02-09/total_return_price|39.1689|2016-02-23/total_return_price|39.692|2016-01-05/enterprise_value|7168.421|2016-01-12/enterprise_value|6985.299|2016-01-19/enterprise_value|6746.545|2016-01-26/enterprise_value|7090.768|2016-02-02/enterprise_value|7018.9441|2016-02-09/enterprise_value|6659.6132|2016-02-16/enterprise_value|6526.7416|2016-02-23/enterprise_value|6739.659
usa_0673|OC|201603|1610|54|708|2988|2163|3627|1059|2568||3787|1091|636|1.3674|20.0639|21.4536|0.9931|1.0483|17.0108|1.4712|0.3692|0.5152|1.4563|4.6466|3.0365|116.5|0.49|0.18|1231|272|134|93|57|-23|47|44.0808|7315.6899|48.84|2016-04-05/ev_revenues|1.4102|2016-04-12/ev_revenues|1.4222|2016-04-19/ev_revenues|1.4618|2016-04-26/ev_revenues|1.4709|2016-05-03/ev_revenues|1.3682|2016-05-10/ev_revenues|1.4054|2016-05-17/ev_revenues|1.4241|2016-05-24/ev_revenues|1.4769|2016-05-31/ev_revenues|1.4571|2016-04-05/ev_free_cash_flow|14.8413|2016-04-12/ev_free_cash_flow|14.968|2016-04-19/ev_free_cash_flow|15.3852|2016-04-26/ev_free_cash_flow|15.4801|2016-05-03/ev_free_cash_flow|14.3997|2016-05-10/ev_free_cash_flow|14.7907|2016-05-17/ev_free_cash_flow|14.9874|2016-05-24/ev_free_cash_flow|15.5434|2016-05-31/ev_free_cash_flow|15.3354|2016-04-05/ps_ratio|1.0687|2016-04-12/ps_ratio|1.0809|2016-04-19/ps_ratio|1.1223|2016-04-26/ps_ratio|1.1315|2016-05-03/ps_ratio|1.0269|2016-05-10/ps_ratio|1.0647|2016-05-17/ps_ratio|1.0838|2016-05-24/ps_ratio|1.1376|2016-05-31/ps_ratio|1.1175|2016-04-05/pe_ratio|15.6038|2016-04-12/pe_ratio|15.7827|2016-04-19/pe_ratio|16.3866|2016-04-26/pe_ratio|16.5208|2016-05-03/pe_ratio|14.9936|2016-05-10/pe_ratio|15.5463|2016-05-17/pe_ratio|15.8243|2016-05-24/pe_ratio|16.6102|2016-05-31/pe_ratio|16.3163|2016-04-05/price_to_book_value|1.4909|2016-04-12/price_to_book_value|1.508|2016-04-19/price_to_book_value|1.5643|2016-04-26/price_to_book_value|1.5771|2016-05-03/price_to_book_value|1.4313|2016-05-10/price_to_book_value|1.484|2016-05-17/price_to_book_value|1.5106|2016-05-24/price_to_book_value|1.5856|2016-05-31/price_to_book_value|1.5575|2016-04-05/peg_ratio|0.0788|2016-04-12/peg_ratio|0.0797|2016-04-19/peg_ratio|0.0827|2016-04-26/peg_ratio|0.0834|2016-05-03/peg_ratio|0.0757|2016-05-10/peg_ratio|0.0785|2016-05-17/peg_ratio|0.0799|2016-05-24/peg_ratio|0.0838|2016-05-31/peg_ratio|0.0824|2016-04-06/dividend_yield|1.3956|2016-04-13/dividend_yield|1.3783|2016-04-20/dividend_yield|1.3503|2016-04-27/dividend_yield|1.4215|2016-05-04/dividend_yield|1.4563|2016-05-11/dividend_yield|1.4122|2016-05-18/dividend_yield|1.3786|2016-05-25/dividend_yield|1.3218|2016-04-15/percent_of_shares_outstanding|3.2296|2016-04-29/percent_of_shares_outstanding|3.4991|2016-05-13/percent_of_shares_outstanding|4.3098|2016-05-31/percent_of_shares_outstanding|5.3064|2016-04-05/price|48.84|2016-04-19/price|51.29|2016-05-03/price|46.93|2016-05-17/price|49.53|2016-05-31/price|51.07|2016-04-05/total_return_price|45.8065|2016-04-19/total_return_price|48.1043|2016-05-03/total_return_price|44.0151|2016-05-17/total_return_price|46.4537|2016-05-31/total_return_price|47.898|2016-04-05/enterprise_value|7583.904|2016-04-12/enterprise_value|7648.64|2016-04-19/enterprise_value|7861.8206|2016-04-26/enterprise_value|7910.3292|2016-05-03/enterprise_value|7358.2554|2016-05-10/enterprise_value|7558.0646|2016-05-17/enterprise_value|7658.5466|2016-05-24/enterprise_value|7942.6682|2016-05-31/enterprise_value|7836.4114
usa_0673|OC|201606|1775|67|753|3059|2496|4072|1156|2916||3864|1208|675|1.417|19.6386|14.9128|1.0242|1.0765|15.7188|1.5005|0.0794|0.589|1.3808|4.3969|4.2418|116.4|1.19|0|1545|416|151|211|138|-29|49.2|46.1442|7620.4327|54.05|2016-07-05/ev_revenues|1.5025|2016-07-12/ev_revenues|1.5327|2016-07-19/ev_revenues|1.5385|2016-07-26/ev_revenues|1.551|2016-08-02/ev_revenues|1.5293|2016-08-09/ev_revenues|1.5358|2016-08-16/ev_revenues|1.5167|2016-08-23/ev_revenues|1.5404|2016-08-30/ev_revenues|1.5449|2016-07-05/ev_free_cash_flow|15.0522|2016-07-12/ev_free_cash_flow|15.3545|2016-07-19/ev_free_cash_flow|15.4127|2016-07-26/ev_free_cash_flow|15.5377|2016-08-02/ev_free_cash_flow|15.3211|2016-08-09/ev_free_cash_flow|15.3857|2016-08-16/ev_free_cash_flow|15.1941|2016-08-23/ev_free_cash_flow|15.4315|2016-08-30/ev_free_cash_flow|15.4773|2016-07-05/ps_ratio|1.1168|2016-07-12/ps_ratio|1.1476|2016-07-19/ps_ratio|1.155|2016-07-26/ps_ratio|1.1678|2016-08-02/ps_ratio|1.1457|2016-08-09/ps_ratio|1.1523|2016-08-16/ps_ratio|1.1327|2016-08-23/ps_ratio|1.1569|2016-08-30/ps_ratio|1.1616|2016-07-05/pe_ratio|14.8169|2016-07-12/pe_ratio|15.2254|2016-07-19/pe_ratio|15.3239|2016-07-26/pe_ratio|15.493|2016-08-02/pe_ratio|15.2|2016-08-09/pe_ratio|15.2873|2016-08-16/pe_ratio|15.0282|2016-08-23/pe_ratio|15.3493|2016-08-30/pe_ratio|15.4113|2016-07-05/price_to_book_value|1.5641|2016-07-12/price_to_book_value|1.6072|2016-07-19/price_to_book_value|1.6155|2016-07-26/price_to_book_value|1.6334|2016-08-02/price_to_book_value|1.6025|2016-08-09/price_to_book_value|1.6117|2016-08-16/price_to_book_value|1.5844|2016-08-23/price_to_book_value|1.6182|2016-08-30/price_to_book_value|1.6247|2016-07-05/peg_ratio|0.1272|2016-07-12/peg_ratio|0.1307|2016-07-19/peg_ratio|0.1316|2016-07-26/peg_ratio|0.133|2016-08-02/peg_ratio|0.1305|2016-08-09/peg_ratio|0.1313|2016-08-16/peg_ratio|0.129|2016-08-23/peg_ratio|0.1318|2016-08-30/peg_ratio|0.1323|2016-07-06/dividend_yield|1.2813|2016-07-13/dividend_yield|1.2757|2016-07-20/dividend_yield|1.2706|2016-07-27/dividend_yield|1.3288|2016-08-03/dividend_yield|1.297|2016-08-10/dividend_yield|1.2908|2016-08-17/dividend_yield|1.3175|2016-08-24/dividend_yield|1.2771|2016-08-31/dividend_yield|1.2746|2016-07-15/percent_of_shares_outstanding|3.9848|2016-07-29/percent_of_shares_outstanding|3.4616|2016-08-15/percent_of_shares_outstanding|4.9681|2016-08-31/percent_of_shares_outstanding|5.2802|2016-07-12/price|54.05|2016-07-26/price|55|2016-08-09/price|54.27|2016-08-23/price|54.49|2016-07-12/total_return_price|50.6929|2016-07-26/total_return_price|51.7561|2016-08-09/total_return_price|51.0692|2016-08-23/total_return_price|51.2762|2016-07-05/enterprise_value|8293.74|2016-07-12/enterprise_value|8460.345|2016-07-19/enterprise_value|8492.4163|2016-07-26/enterprise_value|8561.2665|2016-08-02/enterprise_value|8441.9262|2016-08-09/enterprise_value|8477.4988|2016-08-16/enterprise_value|8371.9285|2016-08-23/enterprise_value|8502.7438|2016-08-30/enterprise_value|8527.9889
usa_0673|OC|201609|1702|110|729|3090|2484|3941|1003|2938||3893|1299|748|1.527|19.618|15.2982|1.0362|1.1433|15.169|1.5992|0.1302|0.5559|1.2896|5.1132|4.676|115.4|0.97|0.18|1518|374|141|178|112|-28|51.66|48.6131|8429.3037|53.11|2016-10-04/ev_revenues|1.454|2016-10-11/ev_revenues|1.4463|2016-10-18/ev_revenues|1.4313|2016-10-25/ev_revenues|1.3835|2016-11-01/ev_revenues|1.3324|2016-11-08/ev_revenues|1.3535|2016-11-15/ev_revenues|1.423|2016-11-22/ev_revenues|1.4402|2016-11-29/ev_revenues|1.4491|2016-10-04/ev_free_cash_flow|13.6627|2016-10-11/ev_free_cash_flow|13.5901|2016-10-18/ev_free_cash_flow|13.4494|2016-10-25/ev_free_cash_flow|13|2016-11-01/ev_free_cash_flow|12.52|2016-11-08/ev_free_cash_flow|12.7181|2016-11-15/ev_free_cash_flow|13.3714|2016-11-22/ev_free_cash_flow|13.5332|2016-11-29/ev_free_cash_flow|13.6171|2016-10-04/ps_ratio|1.1064|2016-10-11/ps_ratio|1.0985|2016-10-18/ps_ratio|1.0858|2016-10-25/ps_ratio|1.0366|2016-11-01/ps_ratio|0.9841|2016-11-08/ps_ratio|1.0058|2016-11-15/ps_ratio|1.0773|2016-11-22/ps_ratio|1.095|2016-11-29/ps_ratio|1.1041|2016-10-04/pe_ratio|14.8768|2016-10-11/pe_ratio|14.7703|2016-10-18/pe_ratio|14.5994|2016-10-25/pe_ratio|13.9384|2016-11-01/pe_ratio|13.2325|2016-11-08/pe_ratio|13.5238|2016-11-15/pe_ratio|14.4846|2016-11-22/pe_ratio|14.7227|2016-11-29/pe_ratio|14.8459|2016-10-04/price_to_book_value|1.5498|2016-10-11/price_to_book_value|1.5387|2016-10-18/price_to_book_value|1.5172|2016-10-25/price_to_book_value|1.4485|2016-11-01/price_to_book_value|1.3751|2016-11-08/price_to_book_value|1.4054|2016-11-15/price_to_book_value|1.5053|2016-11-22/price_to_book_value|1.53|2016-11-29/price_to_book_value|1.5428|2016-10-04/peg_ratio|0.2252|2016-10-11/peg_ratio|0.2236|2016-10-18/peg_ratio|0.221|2016-10-25/peg_ratio|0.211|2016-11-01/peg_ratio|0.2004|2016-11-08/peg_ratio|0.2048|2016-11-15/peg_ratio|0.2193|2016-11-22/peg_ratio|0.2229|2016-11-29/peg_ratio|0.2248|2016-10-05/dividend_yield|1.3084|2016-10-12/dividend_yield|1.3248|2016-10-19/dividend_yield|1.3712|2016-10-26/dividend_yield|1.4186|2016-11-02/dividend_yield|1.5126|2016-11-09/dividend_yield|1.4549|2016-11-16/dividend_yield|1.3851|2016-11-23/dividend_yield|1.3414|2016-11-30/dividend_yield|1.3819|2016-10-14/percent_of_shares_outstanding|4.8043|2016-10-31/percent_of_shares_outstanding|4.2907|2016-11-15/percent_of_shares_outstanding|6.091|2016-11-30/percent_of_shares_outstanding|5.7776|2016-10-04/price|53.11|2016-10-18/price|52.12|2016-11-01/price|47.24|2016-11-15/price|51.71|2016-11-29/price|53|2016-10-04/total_return_price|49.9776|2016-10-18/total_return_price|49.2137|2016-11-01/total_return_price|44.6058|2016-11-15/total_return_price|48.8265|2016-11-29/total_return_price|50.0446|2016-10-04/enterprise_value|8129.296|2016-10-11/enterprise_value|8086.128|2016-10-18/enterprise_value|8002.4208|2016-10-25/enterprise_value|7734.9774|2016-11-01/enterprise_value|7449.4021|2016-11-08/enterprise_value|7567.2586|2016-11-15/enterprise_value|7955.9582|2016-11-22/enterprise_value|8052.2832|2016-11-29/enterprise_value|8102.1455
usa_0673|OC|201612|1586|112|710|3112|2474|3852|963|2889||3849|1377|803|1.4463|19.9512|13.5904|1.0129|1.1012|14.8067|1.5387|0.2242|0.5461|1.3594|5.3348|4.3111|113.6|0.76|0.38|1383|315|158|108|86|-28|52.86|49.9124|8086.2802|51.66|2017-01-03/ev_revenues|1.3891|2017-01-10/ev_revenues|1.3831|2017-01-17/ev_revenues|1.4117|2017-01-24/ev_revenues|1.4578|2017-01-31/ev_revenues|1.4514|2017-02-07/ev_revenues|1.4516|2017-02-14/ev_revenues|1.4975|2017-02-21/ev_revenues|1.5151|2017-02-28/ev_revenues|1.5177|2017-01-03/ev_free_cash_flow|13.8349|2017-01-10/ev_free_cash_flow|13.7756|2017-01-17/ev_free_cash_flow|14.0603|2017-01-24/ev_free_cash_flow|14.519|2017-01-31/ev_free_cash_flow|14.4553|2017-02-07/ev_free_cash_flow|14.4572|2017-02-14/ev_free_cash_flow|14.9147|2017-02-21/ev_free_cash_flow|15.0899|2017-02-28/ev_free_cash_flow|15.1156|2017-01-03/ps_ratio|1.0569|2017-01-10/ps_ratio|1.0508|2017-01-17/ps_ratio|1.0801|2017-01-24/ps_ratio|1.1273|2017-01-31/ps_ratio|1.1238|2017-02-07/ps_ratio|1.124|2017-02-14/ps_ratio|1.1712|2017-02-21/ps_ratio|1.1871|2017-02-28/ps_ratio|1.1897|2017-01-03/pe_ratio|15.2375|2017-01-10/pe_ratio|15.1496|2017-01-17/pe_ratio|15.5718|2017-01-24/pe_ratio|16.2522|2017-01-31/pe_ratio|16.2023|2017-02-07/pe_ratio|16.2053|2017-02-14/pe_ratio|16.8856|2017-02-21/pe_ratio|17.1144|2017-02-28/pe_ratio|17.1525|2017-01-03/price_to_book_value|1.5214|2017-01-10/price_to_book_value|1.5126|2017-01-17/price_to_book_value|1.5548|2017-01-24/price_to_book_value|1.6227|2017-01-31/price_to_book_value|1.6133|2017-02-07/price_to_book_value|1.6136|2017-02-14/price_to_book_value|1.6813|2017-02-21/price_to_book_value|1.7073|2017-02-28/price_to_book_value|1.7111|2017-01-03/peg_ratio|0.6857|2017-01-10/peg_ratio|0.6817|2017-01-17/peg_ratio|0.7007|2017-01-24/peg_ratio|0.7313|2017-01-31/peg_ratio|0.7291|2017-02-07/peg_ratio|0.7292|2017-02-14/peg_ratio|0.7599|2017-02-21/peg_ratio|0.7701|2017-02-28/peg_ratio|0.7719|2017-01-04/dividend_yield|1.4272|2017-01-11/dividend_yield|1.4313|2017-01-18/dividend_yield|1.4015|2017-01-25/dividend_yield|1.3081|2017-02-01/dividend_yield|1.3416|2017-02-08/dividend_yield|1.3573|2017-02-15/dividend_yield|1.2872|2017-02-22/dividend_yield|1.2708|2017-01-13/percent_of_shares_outstanding|3.5254|2017-01-31/percent_of_shares_outstanding|3.3911|2017-02-15/percent_of_shares_outstanding|3.1768|2017-02-28/percent_of_shares_outstanding|3.8696|2017-01-10/price|51.66|2017-01-24/price|55.42|2017-02-07/price|55.26|2017-02-21/price|58.36|2017-01-10/total_return_price|48.9668|2017-01-24/total_return_price|52.5308|2017-02-07/total_return_price|52.3791|2017-02-21/total_return_price|55.3175|2017-01-03/enterprise_value|7885.892|2017-01-10/enterprise_value|7852.082|2017-01-17/enterprise_value|8014.37|2017-01-24/enterprise_value|8275.834|2017-01-31/enterprise_value|8239.5088|2017-02-07/enterprise_value|8240.6327|2017-02-14/enterprise_value|8501.3759|2017-02-21/enterprise_value|8601.231|2017-02-28/enterprise_value|8615.8687
usa_0673|OC|201703|1833|101|726|3117|2470|4020|975|3045||3905|1455|854|1.5702|20.7748|15.639|1.1397|1.2436|17.9296|1.7886|0.8068|0.5785|1.2471|4.1223|3.1652|113.5|0.89|0.2|1478|342|142|144|101|-26|61.14|58.1481|8914.2539|60.61|2017-04-04/ev_revenues|1.5181|2017-04-11/ev_revenues|1.5261|2017-04-18/ev_revenues|1.5358|2017-04-25/ev_revenues|1.5465|2017-05-02/ev_revenues|1.4984|2017-05-09/ev_revenues|1.5492|2017-05-16/ev_revenues|1.5422|2017-05-23/ev_revenues|1.5373|2017-05-30/ev_revenues|1.5225|2017-04-04/ev_free_cash_flow|16.5016|2017-04-11/ev_free_cash_flow|16.588|2017-04-18/ev_free_cash_flow|16.6932|2017-04-25/ev_free_cash_flow|16.8102|2017-05-02/ev_free_cash_flow|16.2867|2017-05-09/ev_free_cash_flow|16.839|2017-05-16/ev_free_cash_flow|16.763|2017-05-23/ev_free_cash_flow|16.7096|2017-05-30/ev_free_cash_flow|16.5495|2017-04-04/ps_ratio|1.1738|2017-04-11/ps_ratio|1.1819|2017-04-18/ps_ratio|1.1939|2017-04-25/ps_ratio|1.205|2017-05-02/ps_ratio|1.1556|2017-05-09/ps_ratio|1.2077|2017-05-16/ps_ratio|1.2005|2017-05-23/ps_ratio|1.1955|2017-05-30/ps_ratio|1.1804|2017-04-04/pe_ratio|15.9081|2017-04-11/pe_ratio|16.0184|2017-04-18/pe_ratio|16.1811|2017-04-25/pe_ratio|16.3307|2017-05-02/pe_ratio|15.6614|2017-05-09/pe_ratio|16.3675|2017-05-16/pe_ratio|16.2703|2017-05-23/pe_ratio|16.2021|2017-05-30/pe_ratio|15.9974|2017-04-04/price_to_book_value|1.7399|2017-04-11/price_to_book_value|1.752|2017-04-18/price_to_book_value|1.7667|2017-04-25/price_to_book_value|1.783|2017-05-02/price_to_book_value|1.7099|2017-05-09/price_to_book_value|1.787|2017-05-16/price_to_book_value|1.7764|2017-05-23/price_to_book_value|1.7689|2017-05-30/price_to_book_value|1.7466|2017-04-04/peg_ratio|0.7322|2017-04-11/peg_ratio|0.7373|2017-04-18/peg_ratio|0.7448|2017-04-25/peg_ratio|0.7517|2017-05-02/peg_ratio|0.7209|2017-05-09/peg_ratio|0.7534|2017-05-16/peg_ratio|0.7489|2017-05-23/peg_ratio|0.7458|2017-05-30/peg_ratio|0.7364|2017-04-05/dividend_yield|1.2622|2017-04-12/dividend_yield|1.2527|2017-04-19/dividend_yield|1.2338|2017-04-26/dividend_yield|1.2496|2017-05-03/dividend_yield|1.2713|2017-05-10/dividend_yield|1.2193|2017-05-17/dividend_yield|1.2519|2017-05-24/dividend_yield|1.2246|2017-05-31/dividend_yield|1.2179|2017-04-13/percent_of_shares_outstanding|3.1433|2017-04-28/percent_of_shares_outstanding|2.4374|2017-05-15/percent_of_shares_outstanding|2.6879|2017-05-31/percent_of_shares_outstanding|2.2119|2017-04-04/price|60.61|2017-04-18/price|61.65|2017-05-02/price|59.67|2017-05-16/price|61.99|2017-05-30/price|60.95|2017-04-04/total_return_price|57.644|2017-04-18/total_return_price|58.6331|2017-05-02/total_return_price|56.75|2017-05-16/total_return_price|58.9565|2017-05-30/total_return_price|57.9674|2017-04-04/enterprise_value|8993.381|2017-04-11/enterprise_value|9040.463|2017-04-18/enterprise_value|9097.7953|2017-04-25/enterprise_value|9161.5798|2017-05-02/enterprise_value|8876.2281|2017-05-09/enterprise_value|9177.2461|2017-05-16/enterprise_value|9135.8422|2017-05-23/enterprise_value|9106.7475|2017-05-30/enterprise_value|9019.4635
usa_0673|OC|201706|1988|199|792|3336|2845|4675|1116|3559||3976|1529|908|1.6189|25.2587|17.5966|1.1481|1.2791|17.336|1.8927|0.798|0.6763|1.1279|3.1013|1.9931|113.1|0.85|0|1597|408|155|163|96|-27|66.05|62.8178|9590.1667|65.42|2017-07-05/ev_revenues|1.6673|2017-07-12/ev_revenues|1.647|2017-07-19/ev_revenues|1.6456|2017-07-26/ev_revenues|1.6896|2017-08-02/ev_revenues|1.6771|2017-08-09/ev_revenues|1.6964|2017-08-16/ev_revenues|1.6737|2017-08-23/ev_revenues|1.695|2017-08-30/ev_revenues|1.7584|2017-07-05/ev_free_cash_flow|15.2586|2017-07-12/ev_free_cash_flow|15.0728|2017-07-19/ev_free_cash_flow|15.0603|2017-07-26/ev_free_cash_flow|15.4622|2017-08-02/ev_free_cash_flow|15.3481|2017-08-09/ev_free_cash_flow|15.5252|2017-08-16/ev_free_cash_flow|15.3174|2017-08-23/ev_free_cash_flow|15.5116|2017-08-30/ev_free_cash_flow|16.0922|2017-07-05/ps_ratio|1.2732|2017-07-12/ps_ratio|1.2524|2017-07-19/ps_ratio|1.2522|2017-07-26/ps_ratio|1.2972|2017-08-02/ps_ratio|1.2844|2017-08-09/ps_ratio|1.3042|2017-08-16/ps_ratio|1.281|2017-08-23/ps_ratio|1.3027|2017-08-30/ps_ratio|1.3677|2017-07-05/pe_ratio|19.2507|2017-07-12/pe_ratio|18.9366|2017-07-19/pe_ratio|18.9337|2017-07-26/pe_ratio|19.6138|2017-08-02/pe_ratio|19.4207|2017-08-09/pe_ratio|19.7205|2017-08-16/pe_ratio|19.3689|2017-08-23/pe_ratio|19.6974|2017-08-30/pe_ratio|20.6801|2017-07-05/price_to_book_value|1.8699|2017-07-12/price_to_book_value|1.8394|2017-07-19/price_to_book_value|1.8374|2017-07-26/price_to_book_value|1.9034|2017-08-02/price_to_book_value|1.8846|2017-08-09/price_to_book_value|1.9137|2017-08-16/price_to_book_value|1.8796|2017-08-23/price_to_book_value|1.9115|2017-08-30/price_to_book_value|2.0068|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.1377|2017-07-12/dividend_yield|1.1566|2017-07-19/dividend_yield|1.1872|2017-07-26/dividend_yield|1.146|2017-08-02/dividend_yield|1.1574|2017-08-09/dividend_yield|1.1399|2017-08-16/dividend_yield|1.1605|2017-08-23/dividend_yield|1.1412|2017-08-30/dividend_yield|1.087|2017-07-14/percent_of_shares_outstanding|1.8315|2017-07-31/percent_of_shares_outstanding|1.9255|2017-08-15/percent_of_shares_outstanding|2.9727|2017-08-31/percent_of_shares_outstanding|3.2679|2017-07-11/price|65.42|2017-07-25/price|64.09|2017-08-08/price|68.55|2017-08-22/price|68.45|2017-07-11/total_return_price|62.2186|2017-07-25/total_return_price|61.1398|2017-08-08/total_return_price|65.3945|2017-08-22/total_return_price|65.2991|2017-07-05/enterprise_value|9963.84|2017-07-12/enterprise_value|9842.523|2017-07-19/enterprise_value|9834.3932|2017-07-26/enterprise_value|10096.8092|2017-08-02/enterprise_value|10022.3097|2017-08-09/enterprise_value|10137.9507|2017-08-16/enterprise_value|10002.295|2017-08-23/enterprise_value|10129.0552|2017-08-30/enterprise_value|10508.224
usa_0673|OC|201709|1963|168|793|3314|2880|4542|1185|3357||4074|1603|920|1.8632|29.0694|17.0509|1.2728|1.475|22.3026|2.1643||0.6244|1.0079|3.0593|2.1765|112.7|0.85|0.2|1703|423|159|128|96|-28|74.44|71.0134|11134.2417|78.61|2017-10-04/ev_revenues|1.8198|2017-10-11/ev_revenues|1.8334|2017-10-18/ev_revenues|1.8184|2017-10-25/ev_revenues|1.7765|2017-11-01/ev_revenues|1.8779|2017-11-08/ev_revenues|1.8808|2017-11-15/ev_revenues|1.8761|2017-11-22/ev_revenues|1.9682|2017-11-29/ev_revenues|1.9863|2017-10-04/ev_free_cash_flow|18.1717|2017-10-11/ev_free_cash_flow|18.3068|2017-10-18/ev_free_cash_flow|18.1571|2017-10-25/ev_free_cash_flow|17.7388|2017-11-01/ev_free_cash_flow|18.7521|2017-11-08/ev_free_cash_flow|18.7809|2017-11-15/ev_free_cash_flow|18.734|2017-11-22/ev_free_cash_flow|19.6535|2017-11-29/ev_free_cash_flow|19.8338|2017-10-04/ps_ratio|1.4537|2017-10-11/ps_ratio|1.4675|2017-10-18/ps_ratio|1.4517|2017-10-25/ps_ratio|1.409|2017-11-01/ps_ratio|1.5123|2017-11-08/ps_ratio|1.5152|2017-11-15/ps_ratio|1.5105|2017-11-22/ps_ratio|1.6042|2017-11-29/ps_ratio|1.6226|2017-10-04/pe_ratio|23.6119|2017-10-11/pe_ratio|23.8358|2017-10-18/pe_ratio|23.5791|2017-10-25/pe_ratio|22.8866|2017-11-01/pe_ratio|24.5642|2017-11-08/pe_ratio|24.6119|2017-11-15/pe_ratio|24.5343|2017-11-22/pe_ratio|26.0567|2017-11-29/pe_ratio|26.3552|2017-10-04/price_to_book_value|2.159|2017-10-11/price_to_book_value|2.1795|2017-10-18/price_to_book_value|2.1568|2017-10-25/price_to_book_value|2.0935|2017-11-01/price_to_book_value|2.2469|2017-11-08/price_to_book_value|2.2513|2017-11-15/price_to_book_value|2.2442|2017-11-22/price_to_book_value|2.3835|2017-11-29/price_to_book_value|2.4108|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.9861|2017-10-11/dividend_yield|0.9768|2017-10-18/dividend_yield|1.0128|2017-10-25/dividend_yield|1.0434|2017-11-01/dividend_yield|0.9722|2017-11-08/dividend_yield|0.9703|2017-11-15/dividend_yield|0.9734|2017-11-22/dividend_yield|0.9165|2017-11-29/dividend_yield|0.9061|2017-10-13/percent_of_shares_outstanding|2.2636|2017-10-31/percent_of_shares_outstanding|3.3603|2017-11-15/percent_of_shares_outstanding|4.504|2017-11-30/percent_of_shares_outstanding|4.1126|2017-10-03/price|78.61|2017-10-17/price|79.4|2017-10-31/price|82.69|2017-11-14/price|82.64|2017-11-28/price|89.59|2017-10-03/total_return_price|74.9914|2017-10-17/total_return_price|75.9361|2017-10-31/total_return_price|79.0825|2017-11-14/total_return_price|79.0347|2017-11-28/total_return_price|85.6815|2017-10-04/enterprise_value|11211.92|2017-10-11/enterprise_value|11295.32|2017-10-18/enterprise_value|11202.9266|2017-10-25/enterprise_value|10944.8475|2017-11-01/enterprise_value|11570.0219|2017-11-08/enterprise_value|11587.8204|2017-11-15/enterprise_value|11558.8978|2017-11-22/enterprise_value|12126.2269|2017-11-29/enterprise_value|12237.4679
usa_0673|OC|201712|1985|246|841|3425|2867|4428|1282|3146||4162|1575|911|2.0518|43.0876|20.4883|1.4426|1.6893|27.4388|2.5099||0.5778|0.8703|1.9618|3.3336|113.2|-0.04|0.41|1606|396|164|124|-4|-26|91.99|87.9768|12641.2727|94.15|2018-01-03/ev_revenues|1.9876|2018-01-10/ev_revenues|1.9778|2018-01-17/ev_revenues|2.0031|2018-01-24/ev_revenues|2.0145|2018-01-31/ev_revenues|1.9685|2018-02-07/ev_revenues|1.8662|2018-02-14/ev_revenues|1.8524|2018-02-21/ev_revenues|1.7977|2018-02-28/ev_revenues|1.7674|2018-01-03/ev_free_cash_flow|18.6873|2018-01-10/ev_free_cash_flow|18.5954|2018-01-17/ev_free_cash_flow|18.8335|2018-01-24/ev_free_cash_flow|18.9402|2018-01-31/ev_free_cash_flow|18.5083|2018-02-07/ev_free_cash_flow|17.546|2018-02-14/ev_free_cash_flow|17.4163|2018-02-21/ev_free_cash_flow|16.9022|2018-02-28/ev_free_cash_flow|16.6176|2018-01-03/ps_ratio|1.6668|2018-01-10/ps_ratio|1.6568|2018-01-17/ps_ratio|1.6825|2018-01-24/ps_ratio|1.694|2018-01-31/ps_ratio|1.6474|2018-02-07/ps_ratio|1.5436|2018-02-14/ps_ratio|1.5296|2018-02-21/ps_ratio|1.4713|2018-02-28/ps_ratio|1.4406|2018-01-03/pe_ratio|36.8863|2018-01-10/pe_ratio|36.6667|2018-01-17/pe_ratio|37.2353|2018-01-24/pe_ratio|37.4902|2018-01-31/pe_ratio|36.4588|2018-02-07/pe_ratio|34.1608|2018-02-14/pe_ratio|33.851|2018-02-21/pe_ratio|32.5608|2018-02-28/pe_ratio|31.8824|2018-01-03/price_to_book_value|2.5199|2018-01-10/price_to_book_value|2.5049|2018-01-17/price_to_book_value|2.5437|2018-01-22/price_to_book_value|2.5815|2018-01-29/price_to_book_value|2.5092|2018-02-05/price_to_book_value|2.312|2018-02-12/price_to_book_value|2.283|2018-02-20/price_to_book_value|2.3414|2018-02-27/price_to_book_value|2.2378|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.8612|2018-01-10/dividend_yield|0.8663|2018-01-17/dividend_yield|0.8531|2018-01-22/dividend_yield|0.8406|2018-01-29/dividend_yield|0.8648|2018-02-05/dividend_yield|0.9386|2018-02-12/dividend_yield|0.9505|2018-02-20/dividend_yield|0.9286|2018-02-27/dividend_yield|0.9716|2018-01-12/percent_of_shares_outstanding|3.8636|2018-01-31/percent_of_shares_outstanding|3.0002|2018-02-15/percent_of_shares_outstanding|3.2664|2018-02-28/percent_of_shares_outstanding|2.8812|2018-01-09/price|94.15|2018-01-22/price|96.36|2018-02-05/price|86.3|2018-02-20/price|87.23|2018-01-09/total_return_price|90.2469|2018-01-22/total_return_price|92.3653|2018-02-05/total_return_price|82.7223|2018-02-20/total_return_price|83.6138|2018-01-03/enterprise_value|12688.69|2018-01-10/enterprise_value|12626.25|2018-01-17/enterprise_value|12787.925|2018-01-22/enterprise_value|12945.14|2018-01-29/enterprise_value|12644.09|2018-02-05/enterprise_value|11823.45|2018-02-12/enterprise_value|11703.03|2018-02-20/enterprise_value|11945.8122|2018-02-27/enterprise_value|11514.5962
usa_0673|OC|201803|2228|140|943|3755|3834|6072|1384|4688||4098|1631|1003|1.7727|44.98|16.667|1.2332|1.446|32|2.1599||0.9192|1.019|-0.4928|2.8728|112.8|0.82|0.21|1691|355|185|103|92|-28|79.79|76.6779|11190.6256|80.67|2018-04-04/ev_revenues|1.9212|2018-04-11/ev_revenues|1.9227|2018-04-18/ev_revenues|1.9288|2018-04-25/ev_revenues|1.6884|2018-05-02/ev_revenues|1.6533|2018-05-09/ev_revenues|1.6701|2018-05-16/ev_revenues|1.6435|2018-05-23/ev_revenues|1.6279|2018-05-30/ev_revenues|1.6437|2018-04-04/ev_free_cash_flow|23.1283|2018-04-11/ev_free_cash_flow|23.1466|2018-04-18/ev_free_cash_flow|23.2198|2018-04-25/ev_free_cash_flow|20.3249|2018-05-02/ev_free_cash_flow|19.9027|2018-05-09/ev_free_cash_flow|20.1047|2018-05-16/ev_free_cash_flow|19.7855|2018-05-23/ev_free_cash_flow|19.5977|2018-05-30/ev_free_cash_flow|19.7875|2018-04-04/ps_ratio|1.3889|2018-04-11/ps_ratio|1.3904|2018-04-18/ps_ratio|1.4004|2018-04-25/ps_ratio|1.155|2018-05-02/ps_ratio|1.1192|2018-05-09/ps_ratio|1.1363|2018-05-16/ps_ratio|1.1093|2018-05-23/ps_ratio|1.0934|2018-05-30/ps_ratio|1.1095|2018-04-04/pe_ratio|32.7097|2018-04-11/pe_ratio|32.746|2018-04-18/pe_ratio|32.9798|2018-04-25/pe_ratio|27.2016|2018-05-02/pe_ratio|26.3589|2018-05-09/pe_ratio|26.7621|2018-05-16/pe_ratio|26.125|2018-05-23/pe_ratio|25.75|2018-05-30/pe_ratio|26.129|2018-04-03/price_to_book_value|2.1851|2018-04-10/price_to_book_value|2.1994|2018-04-17/price_to_book_value|2.2178|2018-04-24/price_to_book_value|2.046|2018-05-01/price_to_book_value|1.7783|2018-05-08/price_to_book_value|1.7886|2018-05-15/price_to_book_value|1.7724|2018-05-22/price_to_book_value|1.7324|2018-05-29/price_to_book_value|1.7605|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|1.0165|2018-04-10/dividend_yield|1.0099|2018-04-17/dividend_yield|0.9988|2018-04-24/dividend_yield|1.0827|2018-05-01/dividend_yield|1.2456|2018-05-08/dividend_yield|1.2385|2018-05-15/dividend_yield|1.2498|2018-05-22/dividend_yield|1.2787|2018-05-29/dividend_yield|1.2582|2018-04-13/percent_of_shares_outstanding|3.9552|2018-04-30/percent_of_shares_outstanding|2.237|2018-05-15/percent_of_shares_outstanding|2.8716|2018-05-31/percent_of_shares_outstanding|3.028|2018-04-03/price|80.67|2018-04-17/price|82.1|2018-05-01/price|65.83|2018-05-15/price|65.61|2018-05-29/price|65.17|2018-04-03/total_return_price|77.5236|2018-04-17/total_return_price|78.8978|2018-05-01/total_return_price|63.2624|2018-05-15/total_return_price|63.051|2018-05-29/total_return_price|62.6281|2018-04-03/enterprise_value|12624.37|2018-04-10/enterprise_value|12683.2|2018-04-17/enterprise_value|12758.7409|2018-04-24/enterprise_value|12054.6679|2018-05-01/enterprise_value|10957.5982|2018-05-08/enterprise_value|10999.6655|2018-05-15/enterprise_value|10933.2435|2018-05-22/enterprise_value|10769.4026|2018-05-29/enterprise_value|10884.5341
usa_0673|OC|201806|2200|149|984|3722|3779|5883|1381|4502||4126|1729|1013|1.6331|34.6254|19.6603|1.0508|1.0987|25.875|1.7597||0.8825|1.2588|-0.3481|5.648|111.9|1.08|0|1824|418|187|173|121|-33|65.14|62.5993|10881.213|64.22|2018-07-05/ev_revenues|1.5573|2018-07-12/ev_revenues|1.5396|2018-07-19/ev_revenues|1.6049|2018-07-26/ev_revenues|1.5045|2018-08-02/ev_revenues|1.5068|2018-08-09/ev_revenues|1.4988|2018-08-16/ev_revenues|1.4586|2018-08-23/ev_revenues|1.4612|2018-08-30/ev_revenues|1.4382|2018-07-05/ev_free_cash_flow|23.1531|2018-07-12/ev_free_cash_flow|22.8897|2018-07-19/ev_free_cash_flow|23.8606|2018-07-26/ev_free_cash_flow|22.3673|2018-08-02/ev_free_cash_flow|22.4011|2018-08-09/ev_free_cash_flow|22.2827|2018-08-16/ev_free_cash_flow|21.6858|2018-08-23/ev_free_cash_flow|21.7245|2018-08-30/ev_free_cash_flow|21.3814|2018-07-05/ps_ratio|1.056|2018-07-12/ps_ratio|1.038|2018-07-19/ps_ratio|1.1042|2018-07-26/ps_ratio|1.0022|2018-08-02/ps_ratio|1.0045|2018-08-09/ps_ratio|0.9964|2018-08-16/ps_ratio|0.9556|2018-08-23/ps_ratio|0.9583|2018-08-30/ps_ratio|0.9348|2018-07-05/pe_ratio|23.6052|2018-07-12/pe_ratio|23.203|2018-07-19/pe_ratio|24.6827|2018-07-26/pe_ratio|22.4022|2018-08-02/pe_ratio|22.4539|2018-08-09/pe_ratio|22.2731|2018-08-16/pe_ratio|21.3616|2018-08-23/pe_ratio|21.4207|2018-08-30/pe_ratio|20.8967|2018-07-03/price_to_book_value|1.6982|2018-07-10/price_to_book_value|1.7261|2018-07-17/price_to_book_value|1.7454|2018-07-24/price_to_book_value|1.7575|2018-07-31/price_to_book_value|1.6726|2018-08-07/price_to_book_value|1.661|2018-08-14/price_to_book_value|1.564|2018-08-21/price_to_book_value|1.6046|2018-08-28/price_to_book_value|1.5379|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.2979|2018-07-10/dividend_yield|1.2769|2018-07-17/dividend_yield|1.2783|2018-07-24/dividend_yield|1.2695|2018-07-31/dividend_yield|1.334|2018-08-07/dividend_yield|1.3433|2018-08-14/dividend_yield|1.4266|2018-08-21/dividend_yield|1.3905|2018-08-28/dividend_yield|1.4508|2018-07-13/percent_of_shares_outstanding|4.5715|2018-07-31/percent_of_shares_outstanding|4.2605|2018-08-15/percent_of_shares_outstanding|4.0186|2018-08-31/percent_of_shares_outstanding|3.7702|2018-07-10/price|64.22|2018-07-24/price|65.38|2018-08-07/price|61.79|2018-08-21/price|59.69|2018-07-10/total_return_price|61.7152|2018-07-24/total_return_price|63.0339|2018-08-07/total_return_price|59.5727|2018-08-21/total_return_price|57.5481|2018-07-03/enterprise_value|10539.662|2018-07-10/enterprise_value|10654.998|2018-07-17/enterprise_value|10734.633|2018-07-24/enterprise_value|10784.5442|2018-07-31/enterprise_value|10434.0566|2018-08-07/enterprise_value|10386.3637|2018-08-14/enterprise_value|9985.9649|2018-08-21/enterprise_value|10153.4447|2018-08-28/enterprise_value|9878.3785
usa_0673|OC|201809|2241|136|1032|3741|3759|5840|1386|4454||4165|1867|1110|1.4107|25.7046|20.973|0.9467|0.9069|20.2731|1.5051||0.8821|1.4824|2.1869|4.1013|110.9|1.45|0.21|1818|448|159|228|161|-31|58.79|56.6804|9743.0637|53.86|2018-10-04/ev_revenues|1.3794|2018-10-11/ev_revenues|1.3264|2018-10-18/ev_revenues|1.2928|2018-10-25/ev_revenues|1.2306|2018-11-01/ev_revenues|1.3057|2018-11-08/ev_revenues|1.2744|2018-11-15/ev_revenues|1.2877|2018-11-23/ev_revenues|1.3248|2018-11-30/ev_revenues|1.3374|2018-10-04/ev_free_cash_flow|30.387|2018-10-11/ev_free_cash_flow|29.2177|2018-10-18/ev_free_cash_flow|28.4783|2018-10-25/ev_free_cash_flow|27.1074|2018-11-01/ev_free_cash_flow|28.7628|2018-11-08/ev_free_cash_flow|28.0722|2018-11-15/ev_free_cash_flow|28.3672|2018-11-23/ev_free_cash_flow|29.1828|2018-11-30/ev_free_cash_flow|29.4604|2018-10-04/ps_ratio|0.8866|2018-10-11/ps_ratio|0.8321|2018-10-18/ps_ratio|0.7975|2018-10-25/ps_ratio|0.7336|2018-11-01/ps_ratio|0.8107|2018-11-08/ps_ratio|0.7786|2018-11-15/ps_ratio|0.7923|2018-11-23/ps_ratio|0.8303|2018-11-30/ps_ratio|0.8432|2018-10-04/pe_ratio|16.565|2018-10-11/pe_ratio|15.5468|2018-10-18/pe_ratio|14.9003|2018-10-25/pe_ratio|13.7069|2018-11-01/pe_ratio|15.148|2018-11-08/pe_ratio|14.5468|2018-11-15/pe_ratio|14.8036|2018-11-23/pe_ratio|15.5136|2018-11-30/pe_ratio|15.7553|2018-10-02/price_to_book_value|1.4134|2018-10-09/price_to_book_value|1.3712|2018-10-16/price_to_book_value|1.3439|2018-10-23/price_to_book_value|1.2475|2018-10-30/price_to_book_value|1.2454|2018-11-06/price_to_book_value|1.2827|2018-11-13/price_to_book_value|1.2864|2018-11-20/price_to_book_value|1.2974|2018-11-27/price_to_book_value|1.3365|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|1.541|2018-10-09/dividend_yield|1.5885|2018-10-16/dividend_yield|1.6406|2018-10-23/dividend_yield|1.7673|2018-10-30/dividend_yield|1.7703|2018-11-06/dividend_yield|1.7188|2018-11-13/dividend_yield|1.7139|2018-11-20/dividend_yield|1.6994|2018-11-27/dividend_yield|1.6496|2018-10-15/percent_of_shares_outstanding|4.4029|2018-10-31/percent_of_shares_outstanding|4.3805|2018-11-15/percent_of_shares_outstanding|4.4552|2018-11-30/percent_of_shares_outstanding|5.8033|2018-10-02/price|53.86|2018-10-16/price|51.2|2018-10-30/price|47.45|2018-11-13/price|49.01|2018-11-27/price|50.92|2018-10-02/total_return_price|51.9273|2018-10-16/total_return_price|49.5702|2018-10-30/total_return_price|45.9395|2018-11-13/total_return_price|47.4499|2018-11-27/total_return_price|49.2991|2018-10-02/enterprise_value|9465.898|2018-10-09/enterprise_value|9289.925|2018-10-16/enterprise_value|9176.1738|2018-10-23/enterprise_value|8774.9701|2018-10-30/enterprise_value|8766.2245|2018-11-06/enterprise_value|8921.4586|2018-11-13/enterprise_value|8936.7634|2018-11-20/enterprise_value|8982.6777|2018-11-27/enterprise_value|9145.5642
usa_0673|OC|201812|2020|78|1072|3811|3728|5447|1278|4169||4283|2013|1103|1.2039|14.9373|26.5209|0.8332|0.7063|13.1964|1.1284||0.785|1.9539|3.4133|5.2641|110.5|1.55|0.43|1724|411|169|200|171|-25|42.99|41.6215|8278.6582|46.3|2019-01-04/ev_revenues|1.1509|2019-01-11/ev_revenues|1.1914|2019-01-18/ev_revenues|1.2295|2019-01-25/ev_revenues|1.2208|2019-02-01/ev_revenues|1.2772|2019-02-08/ev_revenues|1.278|2019-02-15/ev_revenues|1.3204|2019-02-22/ev_revenues|1.2649|2019-01-04/ev_free_cash_flow|30.5346|2019-01-11/ev_free_cash_flow|31.609|2019-01-18/ev_free_cash_flow|32.6175|2019-01-25/ev_free_cash_flow|32.387|2019-02-01/ev_free_cash_flow|33.8854|2019-02-08/ev_free_cash_flow|33.906|2019-02-15/ev_free_cash_flow|35.0296|2019-02-22/ev_free_cash_flow|33.5589|2019-01-04/ps_ratio|0.6923|2019-01-11/ps_ratio|0.7336|2019-01-18/ps_ratio|0.7723|2019-01-25/ps_ratio|0.7635|2019-02-01/ps_ratio|0.821|2019-02-08/ps_ratio|0.8218|2019-02-15/ps_ratio|0.8643|2019-02-22/ps_ratio|0.8079|2019-01-04/pe_ratio|8.9408|2019-01-11/pe_ratio|9.4735|2019-01-18/pe_ratio|9.9735|2019-01-25/pe_ratio|9.8592|2019-02-01/pe_ratio|10.602|2019-02-08/pe_ratio|10.6122|2019-02-15/pe_ratio|11.1612|2019-02-22/pe_ratio|10.4327|2019-01-02/price_to_book_value|1.1241|2019-01-09/price_to_book_value|1.1837|2019-01-16/price_to_book_value|1.185|2019-01-23/price_to_book_value|1.1814|2019-01-30/price_to_book_value|1.3169|2019-02-06/price_to_book_value|1.3448|2019-02-13/price_to_book_value|1.3803|2019-02-20/price_to_book_value|1.346|2019-02-27/price_to_book_value|1.2831|2019-01-04/peg_ratio|0.097|2019-01-11/peg_ratio|0.1028|2019-01-18/peg_ratio|0.1082|2019-01-25/peg_ratio|0.107|2019-02-01/peg_ratio|0.115|2019-02-08/peg_ratio|0.1152|2019-02-15/peg_ratio|0.1211|2019-02-22/peg_ratio|0.1132|2019-01-02/dividend_yield|1.9331|2019-01-09/dividend_yield|1.8359|2019-01-16/dividend_yield|1.8339|2019-01-23/dividend_yield|1.8394|2019-01-30/dividend_yield|1.6502|2019-02-06/dividend_yield|1.616|2019-02-13/dividend_yield|1.5744|2019-02-20/dividend_yield|1.6157|2019-02-27/dividend_yield|1.6949|2019-01-15/percent_of_shares_outstanding|4.9311|2019-01-31/percent_of_shares_outstanding|5.2662|2019-02-15/percent_of_shares_outstanding|5.1271|2019-02-28/percent_of_shares_outstanding|4.568|2019-01-09/price|46.3|2019-01-23/price|46.21|2019-02-06/price|52.6|2019-02-20/price|52.61|2019-01-09/total_return_price|45.0515|2019-01-23/total_return_price|44.9639|2019-02-06/total_return_price|51.1816|2019-02-20/total_return_price|51.1913|2019-01-02/enterprise_value|8139.715|2019-01-09/enterprise_value|8394.85|2019-01-16/enterprise_value|8400.325|2019-01-23/enterprise_value|8384.995|2019-01-30/enterprise_value|8965.345|2019-02-06/enterprise_value|9084.7|2019-02-13/enterprise_value|9236.905|2019-02-20/enterprise_value|9089.9512|2019-02-27/enterprise_value|8820.3868
usa_0673|OC|201903|2333|82|1109|4011|3693|5963|1275|4688||4262|2033|1150|1.2028|17.6785|31.9111|0.8559|0.7447|9.6163|1.182|0.1043|0.8707|1.8615|0.3556|5.509|110.1|0.4|0.22|1667|325|182|82|44|-36|46.32|45.2787|8387.5498|50.01|2019-04-05/ev_revenues|1.3052|2019-04-12/ev_revenues|1.3293|2019-04-22/ev_revenues|1.3602|2019-04-29/ev_revenues|1.3221|2019-05-06/ev_revenues|1.33|2019-05-13/ev_revenues|1.2761|2019-05-20/ev_revenues|1.2679|2019-05-28/ev_revenues|1.29|2019-04-05/ev_free_cash_flow|44.1316|2019-04-12/ev_free_cash_flow|44.9461|2019-04-22/ev_free_cash_flow|45.9928|2019-04-29/ev_free_cash_flow|44.7035|2019-05-06/ev_free_cash_flow|44.9697|2019-05-13/ev_free_cash_flow|43.148|2019-05-20/ev_free_cash_flow|42.8714|2019-05-28/ev_free_cash_flow|43.6178|2019-04-05/ps_ratio|0.7997|2019-04-12/ps_ratio|0.8243|2019-04-22/ps_ratio|0.8562|2019-04-29/ps_ratio|0.8172|2019-05-06/ps_ratio|0.8253|2019-05-13/ps_ratio|0.7703|2019-05-20/ps_ratio|0.7619|2019-05-28/ps_ratio|0.7844|2019-04-05/pe_ratio|11.3259|2019-04-12/pe_ratio|11.6741|2019-04-22/pe_ratio|12.125|2019-04-29/pe_ratio|11.5737|2019-05-06/pe_ratio|11.6875|2019-05-13/pe_ratio|10.9085|2019-05-20/pe_ratio|10.7902|2019-05-28/pe_ratio|11.1094|2019-04-03/price_to_book_value|1.2743|2019-04-10/price_to_book_value|1.2965|2019-04-17/price_to_book_value|1.376|2019-04-24/price_to_book_value|1.3361|2019-05-01/price_to_book_value|1.3043|2019-05-08/price_to_book_value|1.2844|2019-05-15/price_to_book_value|1.2472|2019-05-22/price_to_book_value|1.248|2019-05-29/price_to_book_value|1.2589|2019-04-05/peg_ratio|0.1404|2019-04-12/peg_ratio|0.1448|2019-04-22/peg_ratio|0.1504|2019-04-29/peg_ratio|0.1435|2019-05-06/peg_ratio|0.1449|2019-05-13/peg_ratio|0.1353|2019-05-20/peg_ratio|0.1338|2019-05-28/peg_ratio|0.1378|2019-04-03/dividend_yield|1.7197|2019-04-10/dividend_yield|1.6903|2019-04-17/dividend_yield|1.5926|2019-04-24/dividend_yield|1.6397|2019-05-01/dividend_yield|1.6797|2019-05-08/dividend_yield|1.7057|2019-05-15/dividend_yield|1.7565|2019-05-22/dividend_yield|1.7555|2019-05-29/dividend_yield|1.7402|2019-04-15/percent_of_shares_outstanding|6.1859|2019-04-30/percent_of_shares_outstanding|7.0197|2019-05-15/percent_of_shares_outstanding|6.5183|2019-05-31/percent_of_shares_outstanding|6.4809|2019-04-03/price|50.01|2019-04-17/price|54|2019-05-01/price|51.2|2019-05-15/price|48.96|2019-05-29/price|49.42|2019-04-03/total_return_price|48.8858|2019-04-17/total_return_price|52.7861|2019-05-01/total_return_price|50.049|2019-05-15/total_return_price|47.8594|2019-05-29/total_return_price|48.3091|2019-04-03/enterprise_value|9100.086|2019-04-10/enterprise_value|9194.568|2019-04-17/enterprise_value|9533.4|2019-04-24/enterprise_value|9363.4703|2019-05-01/enterprise_value|9227.7584|2019-05-08/enterprise_value|9143.0742|2019-05-15/enterprise_value|8984.5627|2019-05-22/enterprise_value|8987.8198|2019-05-29/enterprise_value|9034.5047
usa_0673|OC|201906|2239|92|1058|4023|3693|5738|1325|4413||4405|2146|1141|1.3071|18.8408|44.1972|0.951|0.8019|11.3571|1.3909|0.1408|0.7728|1.5751|5.1668|5.9928|109.5|1.26|0|1918|440|181|198|138|-32|54.6|53.3726|9596.8947|55.77|2019-07-02/ev_revenues|1.3496|2019-07-09/ev_revenues|1.3208|2019-07-16/ev_revenues|1.3469|2019-07-23/ev_revenues|1.3146|2019-07-30/ev_revenues|1.354|2019-08-06/ev_revenues|1.3142|2019-08-13/ev_revenues|1.3004|2019-08-20/ev_revenues|1.3287|2019-08-27/ev_revenues|1.3082|2019-07-02/ev_free_cash_flow|28.4582|2019-07-09/ev_free_cash_flow|27.8498|2019-07-16/ev_free_cash_flow|28.4003|2019-07-23/ev_free_cash_flow|27.7198|2019-07-30/ev_free_cash_flow|28.5503|2019-08-06/ev_free_cash_flow|27.7102|2019-08-13/ev_free_cash_flow|27.4205|2019-08-20/ev_free_cash_flow|28.016|2019-08-27/ev_free_cash_flow|27.5846|2019-07-02/ps_ratio|0.891|2019-07-09/ps_ratio|0.8618|2019-07-16/ps_ratio|0.8882|2019-07-23/ps_ratio|0.8556|2019-07-30/ps_ratio|0.8955|2019-08-06/ps_ratio|0.8551|2019-08-13/ps_ratio|0.8412|2019-08-20/ps_ratio|0.8698|2019-08-27/ps_ratio|0.8491|2019-07-02/pe_ratio|12.3605|2019-07-09/pe_ratio|11.9549|2019-07-16/pe_ratio|12.3219|2019-07-23/pe_ratio|11.8691|2019-07-30/pe_ratio|12.4227|2019-08-06/pe_ratio|11.8627|2019-08-13/pe_ratio|11.6695|2019-08-20/pe_ratio|12.0665|2019-08-27/pe_ratio|11.779|2019-07-03/price_to_book_value|1.4293|2019-07-10/price_to_book_value|1.3775|2019-07-17/price_to_book_value|1.3841|2019-07-24/price_to_book_value|1.4458|2019-07-31/price_to_book_value|1.4325|2019-08-07/price_to_book_value|1.351|2019-08-14/price_to_book_value|1.3235|2019-08-21/price_to_book_value|1.4087|2019-08-28/price_to_book_value|1.386|2019-07-02/peg_ratio|0.1718|2019-07-09/peg_ratio|0.1661|2019-07-16/peg_ratio|0.1712|2019-07-23/peg_ratio|0.165|2019-07-30/peg_ratio|0.1726|2019-08-06/peg_ratio|0.1649|2019-08-13/peg_ratio|0.1622|2019-08-20/peg_ratio|0.1677|2019-08-27/peg_ratio|0.1637|2019-07-03/dividend_yield|1.4861|2019-07-10/dividend_yield|1.542|2019-07-17/dividend_yield|1.5525|2019-07-24/dividend_yield|1.4862|2019-07-31/dividend_yield|1.5|2019-08-07/dividend_yield|1.5905|2019-08-14/dividend_yield|1.6234|2019-08-21/dividend_yield|1.5252|2019-08-28/dividend_yield|1.5502|2019-07-15/percent_of_shares_outstanding|5.7216|2019-07-31/percent_of_shares_outstanding|5.6443|2019-08-15/percent_of_shares_outstanding|5.5617|2019-08-30/percent_of_shares_outstanding|5.007|2019-07-10/price|55.77|2019-07-24/price|58.54|2019-08-07/price|54.7|2019-08-21/price|57.04|2019-07-10/total_return_price|54.5163|2019-07-24/total_return_price|57.4487|2019-08-07/total_return_price|53.6802|2019-08-21/total_return_price|55.9766|2019-07-03/enterprise_value|9648.256|2019-07-10/enterprise_value|9419.776|2019-07-17/enterprise_value|9449.152|2019-07-24/enterprise_value|9720.7012|2019-07-31/enterprise_value|9661.9534|2019-08-07/enterprise_value|9302.9388|2019-08-14/enterprise_value|9182.1794|2019-08-21/enterprise_value|9557.5128|2019-08-28/enterprise_value|9457.4239
usa_0673|OC|201909|2130|35|1031|3966|3625|5433|1261|4172||4483|2272|1140|1.3827|20.0003|29.1554|1.0106|0.9246|12.8262|1.5182|0.1783|0.7093|1.4153|3.6046|7.3113|110|1.36|0.22|1883|461|164|212|150|-33|60.52|59.3917|10039.4627|60.48|2019-10-01/ev_revenues|1.3752|2019-10-08/ev_revenues|1.3406|2019-10-15/ev_revenues|1.3949|2019-10-22/ev_revenues|1.4013|2019-10-29/ev_revenues|1.3816|2019-11-05/ev_revenues|1.3985|2019-11-12/ev_revenues|1.4187|2019-11-19/ev_revenues|1.4482|2019-11-26/ev_revenues|1.4789|2019-10-01/ev_free_cash_flow|21.1787|2019-10-08/ev_free_cash_flow|20.6451|2019-10-15/ev_free_cash_flow|21.4815|2019-10-22/ev_free_cash_flow|21.58|2019-10-29/ev_free_cash_flow|21.2772|2019-11-05/ev_free_cash_flow|21.5381|2019-11-12/ev_free_cash_flow|21.8479|2019-11-19/ev_free_cash_flow|22.3022|2019-11-26/ev_free_cash_flow|22.775|2019-10-01/ps_ratio|0.943|2019-10-08/ps_ratio|0.908|2019-10-15/ps_ratio|0.9629|2019-10-22/ps_ratio|0.9694|2019-10-29/ps_ratio|0.9496|2019-11-05/ps_ratio|0.9667|2019-11-12/ps_ratio|0.987|2019-11-19/ps_ratio|1.0169|2019-11-26/ps_ratio|1.0479|2019-10-01/pe_ratio|13.488|2019-10-08/pe_ratio|12.9869|2019-10-15/pe_ratio|13.7724|2019-10-22/pe_ratio|13.8665|2019-10-29/pe_ratio|13.5821|2019-11-05/pe_ratio|13.8271|2019-11-12/pe_ratio|14.1182|2019-11-19/pe_ratio|14.5449|2019-11-26/pe_ratio|14.9891|2019-10-02/price_to_book_value|1.4678|2019-10-09/price_to_book_value|1.4732|2019-10-16/price_to_book_value|1.5188|2019-10-23/price_to_book_value|1.4919|2019-10-30/price_to_book_value|1.4863|2019-11-06/price_to_book_value|1.5351|2019-11-13/price_to_book_value|1.5768|2019-11-20/price_to_book_value|1.6307|2019-11-27/price_to_book_value|1.648|2019-10-01/peg_ratio|0.3543|2019-10-08/peg_ratio|0.3412|2019-10-15/peg_ratio|0.3618|2019-10-22/peg_ratio|0.3643|2019-10-29/peg_ratio|0.3568|2019-11-05/peg_ratio|0.3632|2019-11-12/peg_ratio|0.3709|2019-11-19/peg_ratio|0.3821|2019-11-26/peg_ratio|0.3938|2019-10-02/dividend_yield|1.4385|2019-10-09/dividend_yield|1.4333|2019-10-16/dividend_yield|1.4062|2019-10-23/dividend_yield|1.4314|2019-10-30/dividend_yield|1.4367|2019-11-06/dividend_yield|1.3911|2019-11-13/dividend_yield|1.3543|2019-11-20/dividend_yield|1.3095|2019-11-27/dividend_yield|1.2958|2019-10-15/percent_of_shares_outstanding|7.0274|2019-10-31/percent_of_shares_outstanding|6.3025|2019-11-15/percent_of_shares_outstanding|6.2404|2019-11-29/percent_of_shares_outstanding|6.7006|2019-10-02/price|60.48|2019-10-16/price|62.58|2019-10-30/price|61.25|2019-11-13/price|64.98|2019-11-27/price|67.91|2019-10-02/total_return_price|59.3525|2019-10-16/total_return_price|61.6362|2019-10-30/total_return_price|60.3262|2019-11-13/total_return_price|64|2019-11-27/total_return_price|66.8858|2019-10-02/enterprise_value|9764.224|2019-10-09/enterprise_value|9788.16|2019-10-16/enterprise_value|9992.704|2019-10-23/enterprise_value|9872.2555|2019-10-30/enterprise_value|9847.2344|2019-11-06/enterprise_value|10065.8972|2019-11-13/enterprise_value|10253.0118|2019-11-20/enterprise_value|10494.52|2019-11-27/enterprise_value|10571.7591
usa_0673|OC|201912|2061|172|1033|4058|3653|5335|1329|4006||4631|2319|1130|1.39|24.573|16.8679|0.9946|1.0004|17.6957|1.5836|0.3722|0.6448|1.3485|4.1493|5.7644|110.4|0.66|0.46|1692|383|171|98|73|-30|65.26|64.2758|10283.4722|64.84|2020-01-07/ev_revenues|1.3857|2020-01-14/ev_revenues|1.3764|2020-01-21/ev_revenues|1.4113|2020-01-28/ev_revenues|1.3785|2020-02-04/ev_revenues|1.3458|2020-02-11/ev_revenues|1.3574|2020-02-18/ev_revenues|1.3509|2020-02-25/ev_revenues|1.2853|2020-01-07/ev_free_cash_flow|16.8162|2020-01-14/ev_free_cash_flow|16.7035|2020-01-21/ev_free_cash_flow|17.1266|2020-01-28/ev_free_cash_flow|16.7294|2020-02-04/ev_free_cash_flow|16.3322|2020-02-11/ev_free_cash_flow|16.4726|2020-02-18/ev_free_cash_flow|16.3937|2020-02-25/ev_free_cash_flow|15.5975|2020-01-07/ps_ratio|0.9961|2020-01-14/ps_ratio|0.9868|2020-01-21/ps_ratio|1.022|2020-01-28/ps_ratio|0.9889|2020-02-04/ps_ratio|0.9559|2020-02-11/ps_ratio|0.9676|2020-02-18/ps_ratio|0.9677|2020-02-25/ps_ratio|0.901|2020-01-07/pe_ratio|17.6196|2020-01-14/pe_ratio|17.4538|2020-01-21/pe_ratio|18.0761|2020-01-28/pe_ratio|17.4918|2020-02-04/pe_ratio|16.9076|2020-02-11/pe_ratio|17.1141|2020-02-18/pe_ratio|17.1168|2020-02-25/pe_ratio|15.9375|2020-01-02/price_to_book_value|1.5304|2020-01-09/price_to_book_value|1.5261|2020-01-16/price_to_book_value|1.5243|2020-01-23/price_to_book_value|1.5833|2020-01-30/price_to_book_value|1.4805|2020-02-06/price_to_book_value|1.4758|2020-02-13/price_to_book_value|1.5167|2020-02-20/price_to_book_value|1.5625|2020-02-27/price_to_book_value|1.2963|2020-01-02/dividend_yield|1.3842|2020-01-09/dividend_yield|1.388|2020-01-16/dividend_yield|1.3897|2020-01-23/dividend_yield|1.3379|2020-01-30/dividend_yield|1.4308|2020-02-06/dividend_yield|1.4354|2020-02-13/dividend_yield|1.3966|2020-02-20/dividend_yield|1.3463|2020-02-27/dividend_yield|1.6228|2020-01-15/percent_of_shares_outstanding|5.8241|2020-01-31/percent_of_shares_outstanding|6.3314|2020-02-14/percent_of_shares_outstanding|5.7484|2020-02-28/percent_of_shares_outstanding|5.5647|2020-01-09/price|64.84|2020-01-23/price|67.27|2020-02-06/price|62.7|2020-02-20/price|66.85|2020-01-09/total_return_price|64.0983|2020-01-23/total_return_price|66.5005|2020-02-06/total_return_price|61.9828|2020-02-20/total_return_price|66.0853|2020-01-02/enterprise_value|9941.18|2020-01-09/enterprise_value|9921.56|2020-01-16/enterprise_value|9912.84|2020-01-23/enterprise_value|10186.43|2020-01-30/enterprise_value|9710.1|2020-02-06/enterprise_value|9688.3|2020-02-13/enterprise_value|9877.96|2020-02-20/enterprise_value|10090.1047|2020-02-27/enterprise_value|8857.2067
usa_0673|OC|202003|2332|234|1062|3937|2614|5625|1430|4195||3487|1376|1210|1.0152|-12.9527|10.3622|0.787|0.6|10.837|0.956||0.9214|2.3069|5.3774|2.8453|108.8|-8.43|0.24|1601|306|179|-893|-917|-27|34.8|34.5436|7281.1755|36.73|2020-04-07/ev_revenues|1.009|2020-04-14/ev_revenues|1.0532|2020-04-21/ev_revenues|0.9912|2020-04-28/ev_revenues|1.035|2020-05-05/ev_revenues|1.0662|2020-05-12/ev_revenues|1.0402|2020-05-19/ev_revenues|1.0954|2020-05-26/ev_revenues|1.203|2020-04-07/ev_free_cash_flow|10.2986|2020-04-14/ev_free_cash_flow|10.75|2020-04-21/ev_free_cash_flow|10.1171|2020-04-28/ev_free_cash_flow|10.5647|2020-05-05/ev_free_cash_flow|10.8827|2020-05-12/ev_free_cash_flow|10.6174|2020-05-19/ev_free_cash_flow|11.1807|2020-05-26/ev_free_cash_flow|12.2792|2020-04-07/ps_ratio|0.5937|2020-04-14/ps_ratio|0.6387|2020-04-21/ps_ratio|0.5756|2020-04-28/ps_ratio|0.62|2020-05-05/ps_ratio|0.6516|2020-05-12/ps_ratio|0.6252|2020-05-19/ps_ratio|0.6813|2020-05-26/ps_ratio|0.7908|2020-04-02/price_to_book_value|1.1355|2020-04-09/price_to_book_value|1.3633|2020-04-16/price_to_book_value|1.1745|2020-04-23/price_to_book_value|1.1398|2020-04-30/price_to_book_value|1.341|2020-05-07/price_to_book_value|1.2896|2020-05-14/price_to_book_value|1.2559|2020-05-21/price_to_book_value|1.4576|2020-05-28/price_to_book_value|1.6199|2020-04-06/dividend_yield|2.4021|2020-04-13/dividend_yield|2.2169|2020-04-20/dividend_yield|2.4423|2020-04-27/dividend_yield|2.3487|2020-05-04/dividend_yield|2.2699|2020-05-11/dividend_yield|2.1755|2020-05-18/dividend_yield|2.0229|2020-05-26/dividend_yield|1.7986|2020-04-15/percent_of_shares_outstanding|3.6202|2020-04-30/percent_of_shares_outstanding|2.2722|2020-05-15/percent_of_shares_outstanding|3.1154|2020-05-29/percent_of_shares_outstanding|3.2695|2020-04-02/price|36.73|2020-04-16/price|37.99|2020-04-30/price|43.36|2020-05-14/price|40.61|2020-05-28/price|52.38|2020-04-02/total_return_price|36.4594|2020-04-16/total_return_price|37.7101|2020-04-30/total_return_price|43.0405|2020-05-14/total_return_price|40.3108|2020-05-28/total_return_price|51.9941|2020-04-02/enterprise_value|6977.494|2020-04-09/enterprise_value|7771.98|2020-04-16/enterprise_value|7113.322|2020-04-23/enterprise_value|6992.586|2020-04-30/enterprise_value|7693.9944|2020-05-07/enterprise_value|7514.978|2020-05-14/enterprise_value|7397.4311|2020-05-21/enterprise_value|8100.5558|2020-05-28/enterprise_value|8666.7221
usa_0673|OC|202006|2604|582|951|3884|2616|5707|1393|4314||3624|1445|1201|1.2929|-14.7041|14.534|0.9384|0.898||1.684||0.9145|1.6499|4.5625|2.4258|108.9|0.88|0|1625|343|151|135|96|-36|54.45|54.0488|8889.9533|55.11|2020-07-07/ev_revenues|1.2843|2020-07-14/ev_revenues|1.3126|2020-07-21/ev_revenues|1.3575|2020-07-28/ev_revenues|1.3802|2020-08-04/ev_revenues|1.3999|2020-08-11/ev_revenues|1.4655|2020-08-18/ev_revenues|1.4822|2020-08-25/ev_revenues|1.502|2020-07-07/ev_free_cash_flow|14.4376|2020-07-14/ev_free_cash_flow|14.7554|2020-07-21/ev_free_cash_flow|15.2606|2020-07-28/ev_free_cash_flow|15.5155|2020-08-04/ev_free_cash_flow|15.7369|2020-08-11/ev_free_cash_flow|16.4742|2020-08-18/ev_free_cash_flow|16.6617|2020-08-25/ev_free_cash_flow|16.8849|2020-07-07/ps_ratio|0.8893|2020-07-14/ps_ratio|0.9179|2020-07-21/ps_ratio|0.9635|2020-07-28/ps_ratio|0.9864|2020-08-04/ps_ratio|1.0064|2020-08-11/ps_ratio|1.0729|2020-08-18/ps_ratio|1.0898|2020-08-25/ps_ratio|1.1099|2020-07-02/price_to_book_value|1.6111|2020-07-09/price_to_book_value|1.6424|2020-07-16/price_to_book_value|1.772|2020-07-23/price_to_book_value|1.8238|2020-07-30/price_to_book_value|1.8265|2020-08-06/price_to_book_value|1.9356|2020-08-13/price_to_book_value|2.0163|2020-08-20/price_to_book_value|1.9832|2020-08-27/price_to_book_value|2.0581|2020-07-07/dividend_yield|1.6661|2020-07-14/dividend_yield|1.614|2020-07-21/dividend_yield|1.5711|2020-07-28/dividend_yield|1.5347|2020-08-04/dividend_yield|1.5042|2020-08-11/dividend_yield|1.411|2020-08-18/dividend_yield|1.3891|2020-08-25/dividend_yield|1.3639|2020-07-15/percent_of_shares_outstanding|2.3003|2020-07-31/percent_of_shares_outstanding|1.6356|2020-08-14/percent_of_shares_outstanding|1.6317|2020-08-31/percent_of_shares_outstanding|1.7999|2020-07-09/price|55.11|2020-07-23/price|61.2|2020-08-06/price|64.94|2020-08-20/price|66.54|2020-07-09/total_return_price|54.704|2020-07-23/total_return_price|61.006|2020-08-06/total_return_price|64.7341|2020-08-20/total_return_price|66.329|2020-07-02/enterprise_value|8609.48|2020-07-09/enterprise_value|8722.88|2020-07-16/enterprise_value|9192.68|2020-07-23/enterprise_value|9380.6|2020-07-30/enterprise_value|9390.1102|2020-08-06/enterprise_value|9785.4421|2020-08-13/enterprise_value|10078.1606|2020-08-20/enterprise_value|9958.2649|2020-08-27/enterprise_value|10229.3805
usa_0673|OC|202009|||||||||||||1.4815||16.6545||1.0891||1.9847|||1.3899||1.5884||||||||||68.24|68.0237|9963.6656|69.66|2020-10-06/ev_revenues|1.5764|2020-10-13/ev_revenues|1.5951|2020-10-20/ev_revenues|1.5703|2020-10-22/ev_revenues|1.5435|2020-10-06/ev_free_cash_flow|17.7204|2020-10-13/ev_free_cash_flow|17.9311|2020-10-20/ev_free_cash_flow|17.6526|2020-10-22/ev_free_cash_flow|17.3508|2020-10-06/ps_ratio|1.1853|2020-10-13/ps_ratio|1.2043|2020-10-20/ps_ratio|1.1792|2020-10-23/ps_ratio|1.1434|2020-10-01/price_to_book_value|2.0762|2020-10-08/price_to_book_value|2.225|2020-10-15/price_to_book_value|2.2524|2020-10-22/price_to_book_value|2.132|2020-10-23/price_to_book_value|2.1162|2020-10-06/dividend_yield|1.2772|2020-10-13/dividend_yield|1.257|2020-10-20/dividend_yield|1.3111|2020-10-23/dividend_yield|1.3521|2020-10-01/price|69.66|2020-10-15/price|75.57|2020-10-23/price|71|2020-10-01/total_return_price|69.4391|2020-10-15/total_return_price|75.3304|2020-10-23/total_return_price|71|2020-10-01/enterprise_value|10295.2692|2020-10-08/enterprise_value|10834.26|2020-10-15/enterprise_value|10933.6331|2020-10-22/enterprise_value|10497.2557