usa_0390|O|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0390|O|Long Name|Realty Income Corp Total Current Assets (Quarterly) (USD)|Realty Income Corp Cash and Short Term Investments (Quarterly) (USD)|Realty Income Corp Inventories (Quarterly) (USD)|Realty Income Corp Net PP&E (Quarterly) (USD)|Realty Income Corp Goodwill and Intangibles (Quarterly) (USD)|Realty Income Corp Total Liabilities (Quarterly) (USD)|Realty Income Corp Total Current Liabilities (Quarterly) (USD)|Realty Income Corp Total Long Term Liabilities (Quarterly) (USD)|Realty Income Corp Total Deposits (Quarterly) (USD)|Realty Income Corp Book Value (Quarterly) (USD)|Realty Income Corp Retained Earnings (Quarterly) (USD)|Realty Income Corp Treasury Stock (Quarterly) (USD)|Realty Income Corp EV to Revenues|Realty Income Corp EV to Earnings|Realty Income Corp EV to Free Cash Flow|Realty Income Corp EV to Assets (Quarterly)|Realty Income Corp PS Ratio|Realty Income Corp PE Ratio|Realty Income Corp Price to Book Value|Realty Income Corp PEG Ratio|Realty Income Corp Debt to Equity Ratio|Realty Income Corp Dividend Yield|Realty Income Corp Shareholder Yield (TTM)|Realty Income Corp Percent of Shares Outstanding Short|Realty Income Corp Average Diluted Shares Outstanding (Quarterly)|Realty Income Corp EPS Diluted (Quarterly) (USD)|Realty Income Corp Dividend Per Share (Quarterly) (USD)|Realty Income Corp Revenue (Quarterly) (USD)|Realty Income Corp Gross Profit (Quarterly) (USD)|Realty Income Corp SG&A Expense (Quarterly) (USD)|Realty Income Corp Pre-Tax Income (Quarterly) (USD)|Realty Income Corp Net Income (Quarterly) (USD)|Realty Income Corp Net Interest Income (Quarterly) (USD)|Realty Income Corp Price (USD)|Realty Income Corp Total Return Price (USD)|Realty Income Corp Enterprise Value (USD)||
usa_0390|O|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0390|O|199409|0.8|||340.1||16.7||13.1||339.5|-132.5||||||||||0.0386||||39.2593|-0.135||12.2||2.7||-5.3|||||8|1994-10-18/price_to_book_value|0.918|1994-11-04/price_to_book_value|0.918|1994-11-18/price_to_book_value|0.8749|1994-10-18/price|8|1994-10-31/price|8.313|1994-11-30/price|8|1994-10-18/total_return_price|1.5412|1994-10-31/total_return_price|1.6156|1994-11-30/total_return_price|1.5703|1994-10-18/enterprise_value|324.748|1994-11-04/enterprise_value|324.748|1994-11-18/enterprise_value|310.1395
usa_0390|O|199412|11.673|11.673||||17.352||12.616||335.416||||||0.9494|||0.9826||0.0376||||37.607|0.185|0.225|12.263||||7.124||8.563|1.6808|346.6802|5.255|1995-01-13/price_to_book_value|1.0103|1995-01-26/price_to_book_value|0.6111|1995-02-10/price_to_book_value|1.0466|1995-02-24/price_to_book_value|1.0902|1995-01-06/percent_of_shares_outstanding|0.1238|1995-02-08/percent_of_shares_outstanding|0.0051|1995-01-26/price|5.255|1995-01-31/price|8.875|1995-02-28/price|9.5|1995-01-26/total_return_price|1.0404|1995-01-31/total_return_price|1.7572|1995-02-28/total_return_price|1.8809|1995-01-13/enterprise_value|339.8098|1995-01-26/enterprise_value|205.909|1995-02-10/enterprise_value|351.979|1995-02-24/enterprise_value|366.6055
usa_0390|O|199503||||347.5||20.9||15.9||332.7|453|||||1.0447|||1.0466||0.0478|||0|38.7097|0.155|0.375|11.9||0.9||6||9.063|1.7944|351.979|9.188|1995-04-07/price_to_book_value|1.0626|1995-04-21/price_to_book_value|1.0698|1995-05-05/price_to_book_value|1.1212|1995-05-19/price_to_book_value|1.1431|1995-05-08/percent_of_shares_outstanding|0.0343|1995-04-28/price|9.188|1995-05-31/price|9.875|1995-04-28/total_return_price|1.834|1995-05-31/total_return_price|1.9857|1995-04-07/enterprise_value|369.4114|1995-04-21/enterprise_value|371.8298|1995-05-05/enterprise_value|388.9144|1995-05-19/enterprise_value|396.2085
usa_0390|O|199506||||373||49.5||44.2||329.7|-142.8||9.3751|33.4865||1.2031|8.3701|29.7549|1.2497||0.1341|||0|38.6667|0.15|0.375|12.3||0.8||5.8||10.563|2.172|456.2204|10.75|1995-07-14/ev_revenues|9.4753|1995-07-28/ev_revenues|9.525|1995-08-11/ev_revenues|9.4248|1995-08-25/ev_revenues|9.4753|1995-07-14/ps_ratio|8.4692|1995-07-28/ps_ratio|8.5183|1995-08-11/ps_ratio|8.4193|1995-08-25/ps_ratio|8.4692|1995-07-14/pe_ratio|30.107|1995-07-28/pe_ratio|30.2817|1995-08-11/pe_ratio|29.9296|1995-08-25/pe_ratio|30.107|1995-07-14/price_to_book_value|1.2645|1995-07-28/price_to_book_value|1.2718|1995-08-11/price_to_book_value|1.257|1995-08-25/price_to_book_value|1.2645|1995-07-07/percent_of_shares_outstanding|0.0312|1995-08-08/percent_of_shares_outstanding|0.0039|1995-07-31/price|10.75|1995-08-31/price|10.813|1995-07-31/total_return_price|2.2104|1995-08-31/total_return_price|2.2562|1995-07-14/enterprise_value|461.0961|1995-07-28/enterprise_value|463.5145|1995-08-11/enterprise_value|458.6388|1995-08-25/enterprise_value|461.0961
usa_0390|O|199509||||383.6|22.6|65.7||57.2||346.2|-146.2||9.4753|19.5385||1.187|8.4692|30.107|1.2645||0.1652|||0|39.3548|0.155|0.2325|13.1||1.3||6.1||10.563|2.2203|461.0961|9.813|1995-10-06/ev_revenues|9.6067|1995-10-20/ev_revenues|9.8129|1995-11-03/ev_revenues|9.2975|1995-11-17/ev_revenues|9.3494|1995-10-06/ps_ratio|7.9796|1995-10-20/ps_ratio|8.1742|1995-11-03/ps_ratio|7.6876|1995-11-17/ps_ratio|7.7367|1995-10-06/pe_ratio|15.8915|1995-10-20/pe_ratio|16.2791|1995-11-03/pe_ratio|15.3101|1995-11-17/pe_ratio|15.4078|1995-10-06/price_to_book_value|1.2101|1995-10-20/price_to_book_value|1.2396|1995-11-03/price_to_book_value|1.1658|1995-11-17/price_to_book_value|1.1733|1995-10-30/dividend_yield|12.2532|1995-11-13/dividend_yield|12.2532|1995-11-27/dividend_yield|12.2532|1995-10-06/percent_of_shares_outstanding|0.0328|1995-11-08/percent_of_shares_outstanding|0.0064|1995-10-31/price|9.813|1995-11-30/price|9.75|1995-10-31/total_return_price|2.0788|1995-11-30/total_return_price|2.0819|1995-10-06/enterprise_value|476.138|1995-10-20/enterprise_value|486.356|1995-11-03/enterprise_value|460.811|1995-11-17/enterprise_value|463.3859
usa_0390|O|199512|1.65|1.65||||36.218||18.597||381.421|||10.4314|20.9375|13.2444|1.2784|8.7581|17.4419|1.3282||0.0488|13.0238||0|39.5604|0.1021|0.385|14.255||||7.6||11.25|2.4818|517.01|11.563|1996-01-12/ev_revenues|10.635|1996-01-26/ev_revenues|10.5236|1996-02-09/ev_revenues|10.1332|1996-02-23/ev_revenues|9.6876|1996-01-15/ev_free_cash_flow|13.3869|1996-01-29/ev_free_cash_flow|13.2444|1996-02-12/ev_free_cash_flow|12.8887|1996-02-26/ev_free_cash_flow|12.9594|1996-01-12/ps_ratio|8.7635|1996-01-26/ps_ratio|8.6687|1996-02-09/ps_ratio|8.3368|1996-02-23/ps_ratio|7.9578|1996-01-12/pe_ratio|20.571|1996-01-26/pe_ratio|20.3486|1996-02-09/pe_ratio|19.5694|1996-02-23/pe_ratio|18.6798|1996-01-12/price_to_book_value|1.3931|1996-01-26/price_to_book_value|1.378|1996-02-09/price_to_book_value|1.3252|1996-02-23/price_to_book_value|1.265|1996-01-09/dividend_yield|12.2229|1996-01-23/dividend_yield|12.0879|1996-02-06/dividend_yield|12.2229|1996-02-21/dividend_yield|13.26|1996-01-08/percent_of_shares_outstanding|0.1067|1996-02-08/percent_of_shares_outstanding|0.0013|1996-01-31/price|11.563|1996-02-29/price|10.813|1996-01-31/total_return_price|2.5509|1996-02-29/total_return_price|2.4025|1996-01-12/enterprise_value|548.29|1996-01-26/enterprise_value|542.546|1996-02-09/enterprise_value|522.419|1996-02-23/enterprise_value|499.443
usa_0390|O|199603|1.1|||387.7|22.3|33.3||24.6||382.1|-156.9||9.8552|18.2975|12.7464|1.2069|8.1003|19.0143|1.2877||0.0644|12.3333||0.0383|46.4706|0.17|0.155|14.4||1.3||7.9||10.375|2.322|508.0873|10.125|1996-04-08/ev_revenues|8.9561|1996-04-22/ev_revenues|8.9561|1996-05-06/ev_revenues|8.7971|1996-05-20/ev_revenues|9.1686|1996-04-08/ev_free_cash_flow|9.3258|1996-04-22/ev_free_cash_flow|9.3258|1996-05-06/ev_free_cash_flow|9.1603|1996-05-20/ev_free_cash_flow|9.5471|1996-04-08/ps_ratio|7.5873|1996-04-22/ps_ratio|7.5873|1996-05-06/ps_ratio|7.4454|1996-05-20/ps_ratio|7.777|1996-04-08/pe_ratio|17.3279|1996-04-22/pe_ratio|17.3279|1996-05-06/pe_ratio|17.0039|1996-05-20/pe_ratio|17.7611|1996-04-08/price_to_book_value|1.2026|1996-04-22/price_to_book_value|1.2026|1996-05-06/price_to_book_value|1.1801|1996-05-20/price_to_book_value|1.2327|1996-04-03/dividend_yield|11.2633|1996-04-17/dividend_yield|11.1951|1996-05-01/dividend_yield|11.428|1996-05-15/dividend_yield|11.151|1996-05-29/dividend_yield|11.2878|1996-04-08/percent_of_shares_outstanding|0.0022|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|10.125|1996-05-31/price|10.438|1996-04-30/total_return_price|2.2837|1996-05-31/total_return_price|2.3723|1996-04-08/enterprise_value|484.12|1996-04-22/enterprise_value|484.12|1996-05-06/enterprise_value|475.527|1996-05-20/enterprise_value|495.608
usa_0390|O|199606||||385.7|22.1|32.9||24.6||378.9|-160||9.3811|17.1696|9.7684|1.2175|7.9667|18.1943|1.2627||0.0649|10.7831||0.0322|46.0606|0.165|0.2325|13.8||1.3||7.6||10.375|2.3752|507.096|10.813|1996-07-01/ev_revenues|9.2312|1996-07-15/ev_revenues|8.921|1996-07-29/ev_revenues|9.1278|1996-08-12/ev_revenues|9.2833|1996-08-26/ev_revenues|9.8516|1996-07-01/ev_free_cash_flow|6.3618|1996-07-15/ev_free_cash_flow|6.1481|1996-07-29/ev_free_cash_flow|6.2906|1996-08-12/ev_free_cash_flow|6.3977|1996-08-26/ev_free_cash_flow|6.7894|1996-07-01/ps_ratio|8.1974|1996-07-15/ps_ratio|7.908|1996-07-29/ps_ratio|8.1009|1996-08-12/ps_ratio|8.246|1996-08-26/ps_ratio|8.776|1996-07-01/pe_ratio|17.9445|1996-07-15/pe_ratio|17.3112|1996-07-29/pe_ratio|17.7334|1996-08-12/pe_ratio|18.0509|1996-08-26/pe_ratio|19.2112|1996-07-01/price_to_book_value|1.2886|1996-07-15/price_to_book_value|1.2431|1996-07-29/price_to_book_value|1.2734|1996-08-12/price_to_book_value|1.2962|1996-08-26/price_to_book_value|1.3795|1996-07-01/peg_ratio|0.2687|1996-07-15/peg_ratio|0.2592|1996-07-29/peg_ratio|0.2655|1996-08-12/peg_ratio|0.2703|1996-08-26/peg_ratio|0.2876|1996-07-10/dividend_yield|9.5143|1996-07-24/dividend_yield|9.6283|1996-08-07/dividend_yield|10.0698|1996-08-21/dividend_yield|9.954|1996-07-08/percent_of_shares_outstanding|0.0188|1996-08-08/percent_of_shares_outstanding|0.0253|1996-07-31/price|10.813|1996-08-30/price|11.188|1996-07-31/total_return_price|2.4939|1996-08-30/total_return_price|2.5981|1996-07-01/enterprise_value|512.84|1996-07-15/enterprise_value|495.608|1996-07-29/enterprise_value|507.096|1996-08-12/enterprise_value|515.735|1996-08-26/enterprise_value|547.304
usa_0390|O|199609||||395.2|21.9|45.3||36.6||376.1|-162.8||9.7482|18.0421|6.7181|1.3273|8.6796|19.0001|1.3644|0.2845|0.0973|8.8352||0.0423|46.4706|0.17|0.2325|14.1||1.3||7.9||11.375|2.6593|541.56|11.5|1996-10-07/ev_revenues|9.788|1996-10-21/ev_revenues|9.788|1996-11-04/ev_revenues|10.1439|1996-11-18/ev_revenues|9.9911|1996-10-07/ev_free_cash_flow|6.6048|1996-10-21/ev_free_cash_flow|6.6048|1996-11-04/ev_free_cash_flow|6.8449|1996-11-18/ev_free_cash_flow|6.7419|1996-10-07/ps_ratio|8.88|1996-10-21/ps_ratio|8.88|1996-11-04/ps_ratio|9.2257|1996-11-18/ps_ratio|9.0773|1996-10-07/pe_ratio|18.5306|1996-10-21/pe_ratio|18.5306|1996-11-04/pe_ratio|19.2521|1996-11-18/pe_ratio|18.9424|1996-10-07/price_to_book_value|1.3745|1996-10-21/price_to_book_value|1.3745|1996-11-04/price_to_book_value|1.428|1996-11-18/price_to_book_value|1.4051|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-02/dividend_yield|8.8352|1996-10-16/dividend_yield|8.7865|1996-10-30/dividend_yield|8.9333|1996-11-13/dividend_yield|8.5532|1996-11-27/dividend_yield|8.4741|1996-10-08/percent_of_shares_outstanding|0.0663|1996-11-08/percent_of_shares_outstanding|0.0266|1996-10-31/price|11.5|1996-11-29/price|11.875|1996-10-31/total_return_price|2.707|1996-11-29/total_return_price|2.814|1996-10-07/enterprise_value|553.56|1996-10-21/enterprise_value|553.56|1996-11-04/enterprise_value|573.687|1996-11-18/enterprise_value|565.048
usa_0390|O|199612|3.847|1.559||426.233|21.834|79.856|4.791|70||374.241|-164.743||10.347|19.1513|6.982|1.359|9.423|19.6639|1.4586||0.187|8.4294||0.0164|44.8128|0.195|0.2351|14.457||1.281||8.823||11.938|2.8477|585.175|13.25|1997-01-13/ev_revenues|10.8219|1997-01-27/ev_revenues|11.6316|1997-02-10/ev_revenues|11.6826|1997-02-26/ev_revenues|11.5814|1997-01-13/ev_free_cash_flow|-80.479|1997-01-27/ev_free_cash_flow|-86.501|1997-02-10/ev_free_cash_flow|-86.8804|1997-02-26/ev_free_cash_flow|-86.1277|1997-01-13/ps_ratio|9.6147|1997-01-27/ps_ratio|10.4243|1997-02-10/ps_ratio|10.4753|1997-02-26/ps_ratio|10.3741|1997-01-13/pe_ratio|16.9643|1997-01-27/pe_ratio|18.3929|1997-02-10/pe_ratio|18.4829|1997-02-26/pe_ratio|18.3043|1997-01-13/price_to_book_value|1.4584|1997-01-27/price_to_book_value|1.5812|1997-02-10/price_to_book_value|1.5889|1997-02-26/price_to_book_value|1.5735|1997-01-13/peg_ratio|0.6915|1997-01-27/peg_ratio|0.7497|1997-02-10/peg_ratio|0.7534|1997-02-26/peg_ratio|0.7461|1997-01-09/dividend_yield|7.1628|1997-01-23/dividend_yield|6.9099|1997-02-06/dividend_yield|7.2536|1997-02-20/dividend_yield|7.2183|1997-01-08/percent_of_shares_outstanding|0.1417|1997-02-07/percent_of_shares_outstanding|0.2694|1997-01-31/price|13.25|1997-02-28/price|12.5|1997-01-31/total_return_price|3.1803|1997-02-28/total_return_price|3.0188|1997-01-13/enterprise_value|614.216|1997-01-27/enterprise_value|660.176|1997-02-10/enterprise_value|663.0715|1997-02-26/enterprise_value|657.3265
usa_0390|O|199703||||438.9|21.6|95.9||88.2||371.8|-167.4||10.8763|18.9689|-80.8842|1.3191|9.6657|17.0543|1.4666|0.6952|0.2372|7.9591||0.2463|45.5556|0.18|0.2364|15.6||1.3||8.2||11.5|2.7958|617.3085|12.375|1997-04-09/ev_revenues|10.8928|1997-04-23/ev_revenues|11.1403|1997-05-07/ev_revenues|11.1903|1997-05-21/ev_revenues|11.537|1997-04-09/ev_free_cash_flow|-26.9424|1997-04-23/ev_free_cash_flow|-27.5546|1997-05-07/ev_free_cash_flow|-27.6782|1997-05-21/ev_free_cash_flow|-28.5356|1997-04-09/ps_ratio|9.3198|1997-04-23/ps_ratio|9.566|1997-05-07/ps_ratio|9.6157|1997-05-21/ps_ratio|9.9604|1997-04-09/pe_ratio|16.638|1997-04-23/pe_ratio|17.0775|1997-05-07/pe_ratio|17.1662|1997-05-21/pe_ratio|17.7817|1997-04-09/price_to_book_value|1.4608|1997-04-23/price_to_book_value|1.4994|1997-05-07/price_to_book_value|1.5071|1997-05-21/price_to_book_value|1.5612|1997-04-09/peg_ratio|0.7225|1997-04-23/peg_ratio|0.7416|1997-05-07/peg_ratio|0.7454|1997-05-21/peg_ratio|0.7722|1997-04-03/dividend_yield|7.8863|1997-04-17/dividend_yield|7.8447|1997-05-02/dividend_yield|7.3912|1997-05-16/dividend_yield|7.4281|1997-05-30/dividend_yield|7.3655|1997-04-08/percent_of_shares_outstanding|0.2414|1997-05-08/percent_of_shares_outstanding|0.2302|1997-04-30/price|12.375|1997-05-30/price|12.75|1997-04-30/total_return_price|3.0284|1997-05-30/total_return_price|3.1394|1997-04-09/enterprise_value|631.3145|1997-04-23/enterprise_value|645.659|1997-05-07/enterprise_value|648.5555|1997-05-21/enterprise_value|668.647
usa_0390|O|199706||||472.2|21.4|131.3||122||369|-170.2||11.7852|21.9676|-29.1498|1.45|10.2074|18.2225|1.5999|0.7913|0.3306|7.165||0.1984|46.2857|0.175|0.2364|16.3||1.3||8.1||13.125|3.2516|683.0375|12.875|1997-07-02/ev_revenues|12.0942|1997-07-16/ev_revenues|12.0942|1997-07-30/ev_revenues|11.7855|1997-08-13/ev_revenues|12.0707|1997-08-27/ev_revenues|12.3323|1997-07-02/ev_free_cash_flow|-13.2624|1997-07-16/ev_free_cash_flow|-13.2624|1997-07-30/ev_free_cash_flow|-12.9238|1997-08-13/ev_free_cash_flow|-13.2365|1997-08-27/ev_free_cash_flow|-13.5234|1997-07-02/ps_ratio|10.0336|1997-07-16/ps_ratio|10.0336|1997-07-30/ps_ratio|9.7261|1997-08-13/ps_ratio|10.0101|1997-08-27/ps_ratio|10.2706|1997-07-02/pe_ratio|18.4028|1997-07-16/pe_ratio|18.4028|1997-07-30/pe_ratio|17.8389|1997-08-13/pe_ratio|18.3597|1997-08-27/pe_ratio|18.8375|1997-07-02/price_to_book_value|1.6509|1997-07-16/price_to_book_value|1.6509|1997-07-30/price_to_book_value|1.6003|1997-08-13/price_to_book_value|1.647|1997-08-27/price_to_book_value|1.6899|1997-07-02/peg_ratio|0.852|1997-07-16/peg_ratio|0.852|1997-07-30/peg_ratio|0.8259|1997-08-13/peg_ratio|0.85|1997-08-27/peg_ratio|0.8721|1997-07-11/dividend_yield|7.2161|1997-07-25/dividend_yield|7.3217|1997-08-08/dividend_yield|7.2089|1997-08-22/dividend_yield|6.9116|1997-07-08/percent_of_shares_outstanding|0.2377|1997-08-08/percent_of_shares_outstanding|0.2631|1997-07-31/price|12.875|1997-08-29/price|13.813|1997-07-31/total_return_price|3.2093|1997-08-29/total_return_price|3.4632|1997-07-02/enterprise_value|731.182|1997-07-16/enterprise_value|731.182|1997-07-30/enterprise_value|712.5157|1997-08-13/enterprise_value|729.7567|1997-08-27/enterprise_value|745.5725
usa_0390|O|199709||||526.4|21.1|191.7||177.6||366.8|-172.6||12.4038|23.7084|-13.6018|1.4273|10.3418|18.9681|1.7016|0.8781|0.4842|7.1337|2.0718|0.0676|45.9459|0.185|0.2364|17.4||1.3||8.5||13.469|3.3968|749.8942|13.063|1997-10-08/ev_revenues|12.5483|1997-10-22/ev_revenues|12.0743|1997-11-05/ev_revenues|12.3225|1997-11-19/ev_revenues|12.2547|1997-10-08/ev_free_cash_flow|-8.4632|1997-10-22/ev_free_cash_flow|-8.1435|1997-11-05/ev_free_cash_flow|-8.3109|1997-11-19/ev_free_cash_flow|-8.2652|1997-10-08/ps_ratio|9.6889|1997-10-22/ps_ratio|9.2185|1997-11-05/ps_ratio|9.4648|1997-11-19/ps_ratio|9.3975|1997-10-08/pe_ratio|18.4109|1997-10-22/pe_ratio|17.517|1997-11-05/pe_ratio|17.985|1997-11-19/pe_ratio|17.8571|1997-10-08/price_to_book_value|1.697|1997-10-22/price_to_book_value|1.6146|1997-11-05/price_to_book_value|1.6577|1997-11-19/price_to_book_value|1.6459|1997-10-08/peg_ratio|0.8739|1997-10-22/peg_ratio|0.8315|1997-11-05/peg_ratio|0.8537|1997-11-19/peg_ratio|0.8476|1997-10-03/dividend_yield|6.9948|1997-10-17/dividend_yield|7.0766|1997-10-31/dividend_yield|7.2388|1997-11-14/dividend_yield|7.4899|1997-11-28/dividend_yield|7.2308|1997-10-08/percent_of_shares_outstanding|0.1497|1997-11-07/percent_of_shares_outstanding|0.0143|1997-10-31/price|13.063|1997-11-28/price|13.094|1997-10-31/total_return_price|3.3148|1997-11-28/total_return_price|3.3429|1997-10-08/enterprise_value|800.0449|1997-10-22/enterprise_value|769.8242|1997-11-05/enterprise_value|785.6476|1997-11-19/enterprise_value|781.3238
usa_0390|O|199712||||547.6|20.9|143.7||132.6||433.3|-174.8||11.4296|22.5317|-8.9664|1.3628|8.7206|17.1892|1.5088|3.0081|0.306|7.3715|4.516|0.0014|50.8859|0.2|0.2388|19.5||1.5||10.1||12.72|3.2678|786.3571|13.313|1998-01-15/ev_revenues|11.8255|1998-01-29/ev_revenues|11.9189|1998-02-12/ev_revenues|11.8726|1998-02-26/ev_revenues|11.7322|1998-01-15/ev_free_cash_flow|-9.277|1998-01-29/ev_free_cash_flow|-9.3503|1998-02-12/ev_free_cash_flow|-9.314|1998-02-26/ev_free_cash_flow|-9.2038|1998-01-15/ps_ratio|9.084|1998-01-29/ps_ratio|9.1697|1998-02-12/ps_ratio|9.1272|1998-02-26/ps_ratio|8.9983|1998-01-15/pe_ratio|17.9054|1998-01-29/pe_ratio|18.0743|1998-02-12/pe_ratio|17.9905|1998-02-26/pe_ratio|17.7365|1998-01-15/price_to_book_value|1.5717|1998-01-29/price_to_book_value|1.5865|1998-02-12/price_to_book_value|1.5791|1998-02-26/price_to_book_value|1.5568|1998-01-15/peg_ratio|3.1334|1998-01-29/peg_ratio|3.163|1998-02-12/peg_ratio|3.1483|1998-02-26/peg_ratio|3.1039|1998-01-09/dividend_yield|7.2571|1998-01-23/dividend_yield|7.1715|1998-02-06/dividend_yield|7.1465|1998-02-20/dividend_yield|7.232|1998-01-08/percent_of_shares_outstanding|0.0274|1998-02-06/percent_of_shares_outstanding|0.0074|1998-01-30/price|13.313|1998-02-27/price|12.9063|1998-01-30/total_return_price|3.4408|1998-02-27/total_return_price|3.3558|1998-01-15/enterprise_value|813.597|1998-01-29/enterprise_value|820.0215|1998-02-12/enterprise_value|816.8349|1998-02-26/enterprise_value|807.1725
usa_0390|O|199803||||592.9|20.7|161.3||148||459.3|-177.6||12.241|23.7498|-9.6029|1.4007|9.1911|18.1166|1.6376|3.1704|0.3222|7.1392|4.9284|0.0157|52.1053|0.19|0.2413|19.5||1.5||9.9||13.4375|3.5152|842.1781|13.0625|1998-04-09/ev_revenues|11.8643|1998-04-23/ev_revenues|11.6797|1998-05-07/ev_revenues|11.5874|1998-05-21/ev_revenues|11.5644|1998-04-09/ev_free_cash_flow|-7.5265|1998-04-23/ev_free_cash_flow|-7.4094|1998-05-07/ev_free_cash_flow|-7.3508|1998-05-21/ev_free_cash_flow|-7.3362|1998-04-09/ps_ratio|8.9371|1998-04-23/ps_ratio|8.7692|1998-05-07/ps_ratio|8.6853|1998-05-21/ps_ratio|8.6644|1998-04-09/pe_ratio|17.75|1998-04-23/pe_ratio|17.4167|1998-05-07/pe_ratio|17.25|1998-05-21/pe_ratio|17.2083|1998-04-09/price_to_book_value|1.5557|1998-04-23/price_to_book_value|1.5265|1998-05-07/price_to_book_value|1.5119|1998-05-21/price_to_book_value|1.5082|1998-04-09/peg_ratio|3.1506|1998-04-23/peg_ratio|3.0915|1998-05-07/peg_ratio|3.0619|1998-05-21/peg_ratio|3.0545|1998-04-03/dividend_yield|7.1079|1998-04-17/dividend_yield|7.1245|1998-05-01/dividend_yield|7.2447|1998-05-15/dividend_yield|7.3492|1998-05-29/dividend_yield|7.212|1998-04-07/percent_of_shares_outstanding|0|1998-04-30/price|13.0625|1998-05-29/price|13.2813|1998-04-30/total_return_price|3.4387|1998-05-29/total_return_price|3.5177|1998-04-09/enterprise_value|862.5351|1998-04-23/enterprise_value|849.1166|1998-05-07/enterprise_value|842.4074|1998-05-21/enterprise_value|840.7301
usa_0390|O|199806||||637.5|20.4|209.5||197.9||456.5|-180.5||11.7259|23.3434|-7.4387|1.3599|8.8112|17.5|1.5338|3.1062|0.4335|7.8242|-8.924|0.1125|55.6757|0.185|0.3263|20.6||1.7||10.3||13.1875|3.5367|852.4712|12.0313|1998-07-02/ev_revenues|11.8498|1998-07-16/ev_revenues|11.9587|1998-07-30/ev_revenues|11.2186|1998-08-13/ev_revenues|11.1745|1998-08-27/ev_revenues|11.1527|1998-07-02/ev_free_cash_flow|-7.1228|1998-07-16/ev_free_cash_flow|-7.1883|1998-07-30/ev_free_cash_flow|-6.7434|1998-08-13/ev_free_cash_flow|-6.7169|1998-08-27/ev_free_cash_flow|-6.7038|1998-07-02/ps_ratio|8.8439|1998-07-16/ps_ratio|8.9477|1998-07-30/ps_ratio|8.2423|1998-08-13/ps_ratio|8.2003|1998-08-27/ps_ratio|8.1795|1998-07-02/pe_ratio|17.5164|1998-07-16/pe_ratio|17.722|1998-07-30/pe_ratio|16.325|1998-08-13/pe_ratio|16.2418|1998-08-27/pe_ratio|16.2007|1998-07-02/price_to_book_value|1.5652|1998-07-16/price_to_book_value|1.5836|1998-07-30/price_to_book_value|1.4588|1998-08-13/price_to_book_value|1.4513|1998-08-27/price_to_book_value|1.4477|1998-07-02/peg_ratio|3.153|1998-07-16/peg_ratio|3.19|1998-07-30/peg_ratio|2.9385|1998-08-13/peg_ratio|2.9235|1998-08-27/peg_ratio|2.9161|1998-07-10/dividend_yield|7.7788|1998-07-24/dividend_yield|8.1993|1998-08-07/dividend_yield|8.3934|1998-08-21/dividend_yield|8.2487|1998-07-08/percent_of_shares_outstanding|0.0903|1998-08-07/percent_of_shares_outstanding|0.0567|1998-07-31/price|12.0313|1998-08-31/price|11.7813|1998-07-31/total_return_price|3.248|1998-08-31/total_return_price|3.2019|1998-07-02/enterprise_value|912.4351|1998-07-16/enterprise_value|920.8217|1998-07-30/enterprise_value|863.8333|1998-08-13/enterprise_value|860.4384|1998-08-27/enterprise_value|858.7611
usa_0390|O|199809||||670.4|20.2|244.4||227||453.2|-183.3||11.3706|21.9136|-6.8348|1.2816|8.3871|16.6118|1.4844|2.9901|0.5009|8.5299|-9.2048|0.1838|53.8462|0.195|0.2488|21.8||1.7||10.5||12.4375|3.4027|875.5342|12.4688|1998-10-08/ev_revenues|10.819|1998-10-22/ev_revenues|11.0661|1998-11-05/ev_revenues|11.0043|1998-11-19/ev_revenues|11.1484|1998-10-08/ev_free_cash_flow|-8.5668|1998-10-22/ev_free_cash_flow|-8.7624|1998-11-05/ev_free_cash_flow|-8.7135|1998-11-19/ev_free_cash_flow|-8.8276|1998-10-08/ps_ratio|7.9546|1998-10-22/ps_ratio|8.1993|1998-11-05/ps_ratio|8.1381|1998-11-19/ps_ratio|8.2809|1998-10-08/pe_ratio|15.8279|1998-10-22/pe_ratio|16.3149|1998-11-05/pe_ratio|16.1932|1998-11-19/pe_ratio|16.4773|1998-10-08/price_to_book_value|1.4423|1998-10-22/price_to_book_value|1.4867|1998-11-05/price_to_book_value|1.4756|1998-11-19/price_to_book_value|1.5015|1998-10-08/peg_ratio|3.3239|1998-10-22/peg_ratio|3.4261|1998-11-05/peg_ratio|3.4006|1998-11-19/peg_ratio|3.4602|1998-10-02/dividend_yield|8.5489|1998-10-16/dividend_yield|8.2765|1998-10-30/dividend_yield|8.5033|1998-11-13/dividend_yield|8.4189|1998-11-27/dividend_yield|8.5124|1998-10-08/percent_of_shares_outstanding|0.2738|1998-11-06/percent_of_shares_outstanding|0.1824|1998-10-30/price|12.4688|1998-11-30/price|12.625|1998-10-30/total_return_price|3.4341|1998-11-30/total_return_price|3.5003|1998-10-08/enterprise_value|880.6644|1998-10-22/enterprise_value|900.7771|1998-11-05/enterprise_value|895.7489|1998-11-19/enterprise_value|907.4814
usa_0390|O|199812|2.533|2.533||||309.025||294.8||450.209|||11.6105|23.2263|14.8401|1.2636|8.1261|16.2582|1.4817|4.8124|0.6548|8.664|5.0815|0.0056|54.3132|0.195|0.2526|20.727||||10.604||12.4375|3.4718|959.3399|11.9375|1999-01-14/ev_revenues|11.3468|1999-01-28/ev_revenues|11.2251|1999-02-11/ev_revenues|10.9614|1999-02-25/ev_revenues|10.6368|1999-01-14/ev_free_cash_flow|14.5031|1999-01-28/ev_free_cash_flow|14.3475|1999-02-11/ev_free_cash_flow|14.0105|1999-02-25/ev_free_cash_flow|13.5956|1999-01-14/ps_ratio|7.8607|1999-01-28/ps_ratio|7.7382|1999-02-11/ps_ratio|7.4728|1999-02-25/ps_ratio|7.1461|1999-01-14/pe_ratio|15.7271|1999-01-28/pe_ratio|15.482|1999-02-11/pe_ratio|14.951|1999-02-25/pe_ratio|14.2974|1999-01-14/price_to_book_value|1.4333|1999-01-28/price_to_book_value|1.411|1999-02-11/price_to_book_value|1.3626|1999-02-25/price_to_book_value|1.303|1999-01-14/peg_ratio|4.6552|1999-01-28/peg_ratio|4.5827|1999-02-11/peg_ratio|4.4255|1999-02-25/peg_ratio|4.232|1999-01-11/dividend_yield|8.7717|1999-01-25/dividend_yield|8.8626|1999-02-08/dividend_yield|9.1409|1999-02-22/dividend_yield|9.5471|1999-01-08/percent_of_shares_outstanding|0.0221|1999-02-09/percent_of_shares_outstanding|0.0354|1999-01-29/price|11.9375|1999-02-26/price|10.9063|1999-01-29/total_return_price|3.3561|1999-02-26/total_return_price|3.0898|1999-01-14/enterprise_value|937.5511|1999-01-28/enterprise_value|927.4947|1999-02-11/enterprise_value|905.7059|1999-02-25/enterprise_value|878.8889
usa_0390|O|199903||||753.4|19.7|350||333.9||446.5|-190.1||10.618|21.6652|13.5715|1.1243|7.1257|14.2565|1.2995|4.2199|0.7478|9.9223|8.261|0.023|53.6508|0.185|0.2563|24.024||1.646||9.929||10.4688|2.9894|877.3295|11.6875|1999-04-08/ev_revenues|10.3136|1999-04-22/ev_revenues|10.9291|1999-05-06/ev_revenues|11.1022|1999-05-20/ev_revenues|11.3138|1999-04-08/ev_free_cash_flow|11.4651|1999-04-22/ev_free_cash_flow|12.1493|1999-05-06/ev_free_cash_flow|12.3418|1999-05-20/ev_free_cash_flow|12.577|1999-04-08/ps_ratio|6.5702|1999-04-22/ps_ratio|7.1941|1999-05-06/ps_ratio|7.3695|1999-05-20/ps_ratio|7.584|1999-04-08/pe_ratio|13.8569|1999-04-22/pe_ratio|15.1727|1999-05-06/pe_ratio|15.5428|1999-05-20/pe_ratio|15.9951|1999-04-08/price_to_book_value|1.2653|1999-04-22/price_to_book_value|1.3854|1999-05-06/price_to_book_value|1.4192|1999-05-20/price_to_book_value|1.4605|1999-04-08/peg_ratio|10.3927|1999-04-22/peg_ratio|11.3795|1999-05-06/peg_ratio|11.6571|1999-05-20/peg_ratio|11.9963|1999-04-05/dividend_yield|10.1729|1999-04-19/dividend_yield|9.478|1999-05-03/dividend_yield|9.2685|1999-05-17/dividend_yield|9.2685|1999-04-12/percent_of_shares_outstanding|0.0393|1999-05-11/percent_of_shares_outstanding|0.0425|1999-04-30/price|11.6875|1999-05-28/price|11.9688|1999-04-30/total_return_price|3.362|1999-05-28/total_return_price|3.4677|1999-04-08/enterprise_value|898.8384|1999-04-22/enterprise_value|952.4824|1999-05-06/enterprise_value|967.5698|1999-05-20/enterprise_value|986.0099
usa_0390|O|199906||||795.6|19.5|340.6||323.3||508.9|-194.2||11.083|23.1777|12.3204|1.1305|7.35|15.5016|1.4154|11.6262|0.6353|8.4817|-2.9137|0.0681|52.973|0.185|0.2601|24.902||1.8||10.4||11.875|3.4658|965.8934|12.0625|1999-07-01/ev_revenues|10.5557|1999-07-15/ev_revenues|10.4824|1999-07-29/ev_revenues|10.3907|1999-08-12/ev_revenues|10.3907|1999-08-26/ev_revenues|10.2808|1999-07-01/ev_free_cash_flow|11.4453|1999-07-15/ev_free_cash_flow|11.3658|1999-07-29/ev_free_cash_flow|11.2664|1999-08-12/ev_free_cash_flow|11.2664|1999-08-26/ev_free_cash_flow|11.1471|1999-07-01/ps_ratio|7.0273|1999-07-15/ps_ratio|6.9539|1999-07-29/ps_ratio|6.8622|1999-08-12/ps_ratio|6.8622|1999-08-26/ps_ratio|6.7521|1999-07-01/pe_ratio|15.7484|1999-07-15/pe_ratio|15.5839|1999-07-29/pe_ratio|15.3783|1999-08-12/pe_ratio|15.3783|1999-08-26/pe_ratio|15.1316|1999-07-01/price_to_book_value|1.2616|1999-07-15/price_to_book_value|1.2485|1999-07-29/price_to_book_value|1.232|1999-08-12/price_to_book_value|1.232|1999-08-26/price_to_book_value|1.2122|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|8.5485|1999-07-27/dividend_yield|8.6163|1999-08-10/dividend_yield|8.6586|1999-08-24/dividend_yield|8.822|1999-07-12/percent_of_shares_outstanding|0.0039|1999-08-10/percent_of_shares_outstanding|0.0882|1999-07-30/price|12.0625|1999-08-31/price|11.875|1999-07-30/total_return_price|3.5467|1999-08-31/total_return_price|3.5178|1999-07-01/enterprise_value|965.3516|1999-07-15/enterprise_value|958.6461|1999-07-29/enterprise_value|950.2642|1999-08-12/enterprise_value|950.2642|1999-08-26/enterprise_value|940.206
usa_0390|O|199909||||851.4|19.3|351.4||332.5||538.9|-197.4||10.2074|21.6374|11.0676|1.0702|6.6787|14.9671|1.1991||0.617|9.0108|-6.8869|0.0936|53.1707|0.205|0.2638|28.1||1.8||13.1||11.5625|3.452|933.5005|11.25|1999-10-07/ev_revenues|9.678|1999-10-21/ev_revenues|9.6094|1999-11-04/ev_revenues|9.7123|1999-11-18/ev_revenues|9.4894|1999-10-07/ev_free_cash_flow|18.0046|1999-10-21/ev_free_cash_flow|17.877|1999-11-04/ev_free_cash_flow|18.0684|1999-11-18/ev_free_cash_flow|17.6537|1999-10-07/ps_ratio|6.2629|1999-10-21/ps_ratio|6.1944|1999-11-04/ps_ratio|6.2971|1999-11-18/ps_ratio|6.0746|1999-10-07/pe_ratio|14.8539|1999-10-21/pe_ratio|14.6916|1999-11-04/pe_ratio|14.9351|1999-11-18/pe_ratio|14.4075|1999-10-07/price_to_book_value|1.1385|1999-10-21/price_to_book_value|1.1261|1999-11-04/price_to_book_value|1.1448|1999-11-18/price_to_book_value|1.1043|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-05/dividend_yield|9.0053|1999-10-19/dividend_yield|9.1804|1999-11-02/dividend_yield|9.0562|1999-11-16/dividend_yield|9.4702|1999-11-30/dividend_yield|9.5432|1999-10-12/percent_of_shares_outstanding|0.0379|1999-11-10/percent_of_shares_outstanding|0.0412|1999-10-29/price|11.25|1999-11-30/price|10.9063|1999-10-29/total_return_price|3.3845|1999-11-30/total_return_price|3.308|1999-10-07/enterprise_value|946.0532|1999-10-21/enterprise_value|939.3478|1999-11-04/enterprise_value|949.406|1999-11-18/enterprise_value|927.6131
usa_0390|O|199912|0.773|0.773||||370.573||349.2||534.831|||9.1121|19.5285|16.9518|0.9958|5.6982|13.5146|1.0359||0.6529|9.9124|5.7232|0.007|53.8596|0.1945|0.2656|20.863||||12.741||10.3125|3.1548|890.7329|10.625|2000-01-13/ev_revenues|9.4676|2000-01-27/ev_revenues|9.5533|2000-02-10/ev_revenues|9.3991|2000-02-24/ev_revenues|9.3477|2000-01-13/ev_free_cash_flow|12.8444|2000-01-27/ev_free_cash_flow|12.9606|2000-02-10/ev_free_cash_flow|12.7515|2000-02-24/ev_free_cash_flow|12.6818|2000-01-13/ps_ratio|5.8828|2000-01-27/ps_ratio|5.9681|2000-02-10/ps_ratio|5.8146|2000-02-24/ps_ratio|5.7635|2000-01-13/pe_ratio|14.0103|2000-01-27/pe_ratio|14.2134|2000-02-10/pe_ratio|13.8479|2000-02-24/pe_ratio|13.7261|2000-01-13/price_to_book_value|1.0814|2000-01-27/price_to_book_value|1.097|2000-02-10/price_to_book_value|1.0688|2000-02-24/price_to_book_value|1.0594|2000-01-13/peg_ratio|23.7017|2000-01-27/peg_ratio|24.0452|2000-02-10/peg_ratio|23.4269|2000-02-24/peg_ratio|23.2208|2000-01-11/dividend_yield|9.7567|2000-01-25/dividend_yield|9.5344|2000-02-08/dividend_yield|9.832|2000-02-22/dividend_yield|9.8899|2000-01-11/percent_of_shares_outstanding|0.0724|2000-02-10/percent_of_shares_outstanding|0.0932|2000-01-31/price|10.625|2000-02-29/price|10.4063|2000-01-31/total_return_price|3.2774|2000-02-29/total_return_price|3.2378|2000-01-13/enterprise_value|926.7764|2000-01-27/enterprise_value|935.1582|2000-02-10/enterprise_value|920.0709|2000-02-24/enterprise_value|915.0418
usa_0390|O|200003|5.283|2.103||868.604|18.822|381.803|11.062|366.9||430.515|-205.487||9.2763|19.9372|12.5849|1.0749|5.6953|12.3473|1.0464|22.946|0.6924|10.1458|8.4099|0.0144|53.6339|0.195|0.2713|28.355||||12.912||9.625|3.0214|908.0513|10.9063|2000-04-06/ev_revenues|9.849|2000-04-20/ev_revenues|10.0456|2000-05-04/ev_revenues|10.1931|2000-05-18/ev_revenues|10.4376|2000-04-06/ev_free_cash_flow|10.5399|2000-04-20/ev_free_cash_flow|10.7502|2000-05-04/ev_free_cash_flow|10.908|2000-05-18/ev_free_cash_flow|11.1697|2000-04-06/ps_ratio|5.2902|2000-04-20/ps_ratio|5.4862|2000-05-04/ps_ratio|5.6331|2000-05-18/ps_ratio|5.8944|2000-04-14/pe_ratio|13.4297|2000-04-28/pe_ratio|13.9909|2000-05-12/pe_ratio|14.6725|2000-05-26/pe_ratio|15.4341|2000-04-06/price_to_book_value|1.2603|2000-04-20/price_to_book_value|1.307|2000-05-04/price_to_book_value|1.342|2000-05-18/price_to_book_value|1.4|2000-04-06/peg_ratio|5.0566|2000-04-20/peg_ratio|5.2438|2000-05-04/peg_ratio|5.3843|2000-05-18/peg_ratio|5.634|2000-04-04/dividend_yield|10.608|2000-04-18/dividend_yield|10.2246|2000-05-02/dividend_yield|9.7381|2000-05-16/dividend_yield|9.287|2000-05-30/dividend_yield|9.054|2000-04-11/percent_of_shares_outstanding|0.0445|2000-05-10/percent_of_shares_outstanding|0.1183|2000-04-28/price|10.9063|2000-05-31/price|11.8125|2000-04-28/total_return_price|3.4527|2000-05-31/total_return_price|3.768|2000-04-06/enterprise_value|1006.7674|2000-04-20/enterprise_value|1026.8624|2000-05-04/enterprise_value|1041.9338|2000-05-18/enterprise_value|1066.9335
usa_0390|O|200006|5.497|2.449||889.627|18.591|405.536|172.01|392.3||423.488|-209.595||10.895|21.6468|11.6592|1.2035|6.3516|15.2337|1.5086|6.071|0.7503|8.9592|18.4729|0.3036|53.5128|0.195|0.2726|28.441||1.735||12.863||11.7813|3.7867|1113.6829|12.125|2000-07-13/ev_revenues|10.6803|2000-07-27/ev_revenues|10.7223|2000-08-10/ev_revenues|10.6751|2000-08-24/ev_revenues|10.3915|2000-07-13/ev_free_cash_flow|9.7646|2000-07-27/ev_free_cash_flow|9.803|2000-08-10/ev_free_cash_flow|9.7598|2000-08-24/ev_free_cash_flow|9.5005|2000-07-13/ps_ratio|6.0807|2000-07-27/ps_ratio|6.1229|2000-08-10/ps_ratio|6.0754|2000-08-24/ps_ratio|5.7906|2000-07-07/pe_ratio|15.3178|2000-07-21/pe_ratio|15.397|2000-08-04/pe_ratio|15.3574|2000-08-18/pe_ratio|15.0803|2000-07-13/price_to_book_value|1.512|2000-07-27/price_to_book_value|1.5225|2000-08-10/price_to_book_value|1.5107|2000-08-24/price_to_book_value|1.4399|2000-07-13/peg_ratio|3.9162|2000-07-27/peg_ratio|3.9433|2000-08-10/peg_ratio|3.9128|2000-08-24/peg_ratio|3.7294|2000-07-11/dividend_yield|8.991|2000-07-25/dividend_yield|8.9442|2000-08-08/dividend_yield|8.9063|2000-08-22/dividend_yield|9.2158|2000-07-11/percent_of_shares_outstanding|0.1697|2000-08-10/percent_of_shares_outstanding|0.3151|2000-07-31/price|12.125|2000-08-31/price|11.375|2000-07-31/total_return_price|3.9269|2000-08-31/total_return_price|3.7136|2000-07-13/enterprise_value|1129.5388|2000-07-27/enterprise_value|1133.9816|2000-08-10/enterprise_value|1128.9834|2000-08-24/enterprise_value|1098.9933
usa_0390|O|200009|8.855|5.297||859.302|18.36|436.147|14.964|416.3||417.514|-214.288||10.36|22.2249|9.4717|1.1862|5.759|14.7637|1.432|3.709|0.8054|9.6617|23.2112|0.4644|53.6378|0.185|0.2745|29.885||1.863||12.351||11.6563|3.8356|1095.6612|11.5|2000-10-05/ev_revenues|10.4503|2000-10-19/ev_revenues|10.4039|2000-11-02/ev_revenues|10.4967|2000-11-16/ev_revenues|10.6428|2000-11-30/ev_revenues|10.6737|2000-10-05/ev_free_cash_flow|7.178|2000-10-19/ev_free_cash_flow|7.1461|2000-11-02/ev_free_cash_flow|7.2099|2000-11-16/ev_free_cash_flow|7.3103|2000-11-30/ev_free_cash_flow|7.3315|2000-10-05/ps_ratio|5.7537|2000-10-19/ps_ratio|5.7069|2000-11-02/ps_ratio|5.8005|2000-11-16/ps_ratio|5.9564|2000-11-30/ps_ratio|5.9876|2000-10-13/pe_ratio|14.8631|2000-10-27/pe_ratio|15.1068|2000-11-10/pe_ratio|15.2286|2000-11-24/pe_ratio|15.6347|2000-10-05/price_to_book_value|1.4694|2000-10-19/price_to_book_value|1.4575|2000-11-02/price_to_book_value|1.4813|2000-11-16/price_to_book_value|1.519|2000-11-30/price_to_book_value|1.527|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-03/dividend_yield|9.3247|2000-10-17/dividend_yield|9.5297|2000-10-31/dividend_yield|9.4704|2000-11-14/dividend_yield|9.2444|2000-11-28/dividend_yield|8.9592|2000-10-10/percent_of_shares_outstanding|0.5606|2000-11-10/percent_of_shares_outstanding|0.971|2000-10-31/price|11.5|2000-11-30/price|12|2000-10-31/total_return_price|3.8143|2000-11-30/total_return_price|4.0105|2000-10-05/enterprise_value|1123.8658|2000-10-19/enterprise_value|1118.878|2000-11-02/enterprise_value|1128.8536|2000-11-16/enterprise_value|1144.5746|2000-11-30/enterprise_value|1147.895
usa_0390|O|200012|3.815|3.815||894.278|18.13|419.197||404||515.569|-214.731||11.0442|19.3647|7.586|1.135|6.3618|16.0814|1.6224||0.7836|8.7815|7.5883|0.9362|53.6383|0.2679|0.2763|19.644||1.486||16.662||12.4375|4.1872|1187.7402|13.005|2001-01-11/ev_revenues|10.2126|2001-01-25/ev_revenues|10.3219|2001-02-08/ev_revenues|10.257|2001-02-22/ev_revenues|10.0696|2001-01-11/ev_free_cash_flow|2423.7842|2001-01-25/ev_free_cash_flow|2449.7252|2001-02-07/ev_free_cash_flow|2475.8143|2001-02-21/ev_free_cash_flow|2405.848|2001-01-11/ps_ratio|6.5069|2001-01-25/ps_ratio|6.6172|2001-02-08/ps_ratio|6.5517|2001-02-22/ps_ratio|6.3626|2001-01-05/pe_ratio|14.9035|2001-01-19/pe_ratio|15.3854|2001-02-02/pe_ratio|15.3928|2001-02-16/pe_ratio|15.4522|2001-01-11/price_to_book_value|1.3299|2001-01-25/price_to_book_value|1.3525|2001-02-08/price_to_book_value|1.3391|2001-02-22/price_to_book_value|1.3004|2001-01-11/peg_ratio|1.6052|2001-01-25/peg_ratio|1.6324|2001-02-08/peg_ratio|1.6162|2001-02-22/peg_ratio|1.5696|2001-01-09/dividend_yield|8.607|2001-01-23/dividend_yield|8.3805|2001-02-06/dividend_yield|8.4044|2001-02-20/dividend_yield|8.5385|2001-01-09/percent_of_shares_outstanding|0.9839|2001-02-12/percent_of_shares_outstanding|0.9248|2001-01-31/price|13.005|2001-02-28/price|12.6|2001-01-31/total_return_price|4.4093|2001-02-28/total_return_price|4.3031|2001-01-11/enterprise_value|1085.8553|2001-01-25/enterprise_value|1097.4769|2001-02-08/enterprise_value|1090.5704|2001-02-22/enterprise_value|1070.6477
usa_0390|O|200103|5.688|1.992||858.205|17.899|394.935|14.381|376.3||418.525|-213.498||10.1263|19.5327|2399.1506|1.2913|6.408|15.7191|1.3121|1.5808|0.7266|8.8329|8.3206|1.0205|53.4833|0.3|0.2782|31.565||2.04||18.473||13.25|4.5576|1076.6824|14.305|2001-04-05/ev_revenues|10.8224|2001-04-19/ev_revenues|11.041|2001-05-03/ev_revenues|11.0653|2001-05-17/ev_revenues|11.7393|2001-05-31/ev_revenues|11.5348|2001-04-04/ev_free_cash_flow|55.1376|2001-04-18/ev_free_cash_flow|56.3807|2001-05-02/ev_free_cash_flow|56.6915|2001-05-16/ev_free_cash_flow|59.9822|2001-05-30/ev_free_cash_flow|59.2387|2001-04-05/ps_ratio|6.541|2001-04-19/ps_ratio|6.7611|2001-05-03/ps_ratio|6.7856|2001-05-17/ps_ratio|6.7391|2001-05-31/ps_ratio|6.5533|2001-04-16/pe_ratio|14.1625|2001-04-30/pe_ratio|15.0909|2001-05-14/pe_ratio|14.5845|2001-05-29/pe_ratio|14.5107|2001-04-05/price_to_book_value|1.7006|2001-04-19/price_to_book_value|1.7578|2001-05-03/price_to_book_value|1.7642|2001-05-17/price_to_book_value|1.9406|2001-05-31/price_to_book_value|1.8871|2001-04-05/peg_ratio|0.6531|2001-04-19/peg_ratio|0.6751|2001-05-03/peg_ratio|0.6775|2001-05-17/peg_ratio|0.6729|2001-05-31/peg_ratio|0.6544|2001-04-03/dividend_yield|8.3804|2001-04-17/dividend_yield|8.16|2001-05-01/dividend_yield|7.9439|2001-05-15/dividend_yield|7.9841|2001-05-29/dividend_yield|8.0276|2001-04-09/percent_of_shares_outstanding|1.1956|2001-05-10/percent_of_shares_outstanding|0.9022|2001-04-30/price|14.305|2001-05-31/price|13.4|2001-04-30/total_return_price|4.9533|2001-05-31/total_return_price|4.6716|2001-04-05/enterprise_value|1185.4306|2001-04-19/enterprise_value|1209.3775|2001-05-03/enterprise_value|1212.0383|2001-05-17/enterprise_value|1285.8623|2001-05-31/enterprise_value|1263.4653
usa_0390|O|200106|4.45|1.18||857.559|17.668|317.547|13.391|300.2||492.41|-218.465||11.9922|20.8934|61.428|1.4007|6.969|15.0592|2.0068|0.6959|0.5073|7.7527|0.3471|0.609|56.6564|0.195|0.2802|29.926||1.866||13.476||14.78|5.1868|1313.5639|14.335|2001-07-12/ev_revenues|11.1633|2001-07-26/ev_revenues|11.3527|2001-08-09/ev_revenues|11.4167|2001-08-23/ev_revenues|11.5235|2001-07-11/ev_free_cash_flow|28.3878|2001-07-25/ev_free_cash_flow|28.7623|2001-08-08/ev_free_cash_flow|28.9733|2001-08-22/ev_free_cash_flow|29.3476|2001-07-12/ps_ratio|6.9521|2001-07-26/ps_ratio|7.1259|2001-08-09/ps_ratio|7.1847|2001-08-23/ps_ratio|7.2459|2001-07-10/pe_ratio|14.9274|2001-07-24/pe_ratio|15.0698|2001-08-07/pe_ratio|15.2966|2001-08-21/pe_ratio|15.4917|2001-07-12/price_to_book_value|1.7079|2001-07-26/price_to_book_value|1.7505|2001-08-09/price_to_book_value|1.765|2001-08-23/price_to_book_value|1.789|2001-07-12/peg_ratio|0.7467|2001-07-26/peg_ratio|0.7653|2001-08-09/peg_ratio|0.7716|2001-08-23/peg_ratio|0.7782|2001-07-10/dividend_yield|7.8389|2001-07-24/dividend_yield|7.7648|2001-08-07/dividend_yield|7.6669|2001-08-21/dividend_yield|7.5703|2001-07-10/percent_of_shares_outstanding|0.1311|2001-08-10/percent_of_shares_outstanding|0.2178|2001-07-31/price|14.335|2001-08-31/price|14.35|2001-07-31/total_return_price|5.0633|2001-08-31/total_return_price|5.1014|2001-07-12/enterprise_value|1239.3518|2001-07-26/enterprise_value|1260.3759|2001-08-09/enterprise_value|1267.4826|2001-08-23/enterprise_value|1279.3343
usa_0390|O|200109|15.23|11.624||864.587|17.437|345.325|13.617|327.5||496.802|-220.51||10.9069|19.4789|28.0816|1.3613|6.6829|14.7216|1.65|0.7177|0.5493|7.9842|-0.4875|0.3322|59.6086|0.25|0.282|30.44||1.913||17.186|-6.08|14.5|5.1896|1210.8824|14.3|2001-10-04/ev_revenues|11.4736|2001-10-18/ev_revenues|11.3584|2001-11-01/ev_revenues|11.3664|2001-11-15/ev_revenues|12.1386|2001-11-29/ev_revenues|12.2414|2001-10-03/ev_free_cash_flow|16.3716|2001-10-17/ev_free_cash_flow|16.728|2001-10-31/ev_free_cash_flow|16.2872|2001-11-14/ev_free_cash_flow|17.4994|2001-11-28/ev_free_cash_flow|17.5414|2001-10-04/ps_ratio|7.2452|2001-10-18/ps_ratio|7.1376|2001-11-01/ps_ratio|7.1451|2001-11-15/ps_ratio|7.1701|2001-11-29/ps_ratio|7.2577|2001-10-02/pe_ratio|14.3051|2001-10-16/pe_ratio|14.7346|2001-10-30/pe_ratio|13.8905|2001-11-13/pe_ratio|14.1422|2001-11-27/pe_ratio|14.315|2001-10-04/price_to_book_value|1.741|2001-10-18/price_to_book_value|1.7151|2001-11-01/price_to_book_value|1.7169|2001-11-15/price_to_book_value|1.8903|2001-11-29/price_to_book_value|1.9134|2001-10-04/peg_ratio|0.4518|2001-10-18/peg_ratio|0.4451|2001-11-01/peg_ratio|0.4456|2001-11-15/peg_ratio|0.4471|2001-11-29/peg_ratio|0.4526|2001-10-02/dividend_yield|7.7067|2001-10-16/dividend_yield|7.4821|2001-10-30/dividend_yield|7.9545|2001-11-13/dividend_yield|7.8129|2001-11-27/dividend_yield|7.7186|2001-10-10/percent_of_shares_outstanding|0.4626|2001-11-12/percent_of_shares_outstanding|0.4576|2001-10-31/price|14.3|2001-11-30/price|14.475|2001-10-31/total_return_price|5.1524|2001-11-30/total_return_price|5.2496|2001-10-04/enterprise_value|1280.1614|2001-10-18/enterprise_value|1267.3146|2001-11-01/enterprise_value|1268.2109|2001-11-15/enterprise_value|1354.3666|2001-11-29/enterprise_value|1365.8394
usa_0390|O|200112|2.467|2.467||967.67|17.206|331.915||315.3||671.793|-223.08||12.5294|18.9172|17.9199|1.2733|7.5029|14.7839|1.9781|0.4679|0.4693|7.4905|-7.3184|0.2676|65.6582|0.141|0.2838|18.985||2.02||18.423||14.7|5.3652|1397.9629|15.475|2002-01-10/ev_revenues|11.6555|2002-01-24/ev_revenues|12.1587|2002-02-07/ev_revenues|11.9811|2002-02-21/ev_revenues|12.0847|2002-01-09/ev_free_cash_flow|-30.5552|2002-01-23/ev_free_cash_flow|-31.9925|2002-02-06/ev_free_cash_flow|-31.4719|2002-02-20/ev_free_cash_flow|-32.0624|2002-01-10/ps_ratio|7.9192|2002-01-24/ps_ratio|8.3702|2002-02-07/ps_ratio|8.211|2002-02-21/ps_ratio|8.3038|2002-01-09/pe_ratio|16.8168|2002-01-23/pe_ratio|17.8608|2002-02-06/pe_ratio|17.4827|2002-02-20/pe_ratio|17.9116|2002-01-10/price_to_book_value|1.4587|2002-01-24/price_to_book_value|1.5418|2002-02-07/price_to_book_value|1.5125|2002-02-21/price_to_book_value|1.5296|2002-01-10/peg_ratio|3.295|2002-01-24/peg_ratio|3.4826|2002-02-07/peg_ratio|3.4164|2002-02-21/peg_ratio|3.455|2002-01-09/dividend_yield|7.545|2002-01-23/dividend_yield|7.1039|2002-02-06/dividend_yield|7.2737|2002-02-20/dividend_yield|7.0996|2002-01-10/percent_of_shares_outstanding|0.4407|2002-02-12/percent_of_shares_outstanding|0.8491|2002-01-31/price|15.475|2002-02-28/price|15.45|2002-01-31/total_return_price|5.6829|2002-02-28/total_return_price|5.7077|2002-01-10/enterprise_value|1292.7816|2002-01-24/enterprise_value|1348.5911|2002-02-07/enterprise_value|1328.8936|2002-02-21/enterprise_value|1340.3838
usa_0390|O|200203|7.024|3.73||941.946|17.206|322.15|14.205|303.6||580.063|-226.164||12.4923|22.3325|-32.7198|1.5024|8.5665|18.1712|1.5969|3.5643|0.4468|7.0137|-7.2294|0.346|66.1083|0.24|0.2857|33.659||2.389||18.294||16.6|6.1684|1385.5988|16.875|2002-04-04/ev_revenues|13.3151|2002-04-18/ev_revenues|13.265|2002-05-02/ev_revenues|13.6245|2002-05-16/ev_revenues|13.4239|2002-05-30/ev_revenues|13.7276|2002-04-03/ev_free_cash_flow|-31.4101|2002-04-17/ev_free_cash_flow|-30.9025|2002-05-01/ev_free_cash_flow|-31.8413|2002-05-15/ev_free_cash_flow|-31.9244|2002-05-29/ev_free_cash_flow|-32.4114|2002-04-04/ps_ratio|9.1083|2002-04-18/ps_ratio|9.0617|2002-05-02/ps_ratio|9.3964|2002-05-16/ps_ratio|9.2043|2002-05-30/ps_ratio|9.4869|2002-04-03/pe_ratio|20.0843|2002-04-17/pe_ratio|19.6425|2002-05-01/pe_ratio|20.4596|2002-05-15/pe_ratio|20.5202|2002-05-29/pe_ratio|20.9439|2002-04-04/price_to_book_value|1.9058|2002-04-18/price_to_book_value|1.8961|2002-05-02/price_to_book_value|1.9661|2002-05-16/price_to_book_value|1.927|2002-05-30/price_to_book_value|1.9862|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|6.8216|2002-04-17/dividend_yield|6.975|2002-05-01/dividend_yield|6.7112|2002-05-15/dividend_yield|6.6914|2002-05-29/dividend_yield|6.5561|2002-04-10/percent_of_shares_outstanding|0.2698|2002-05-10/percent_of_shares_outstanding|0.2567|2002-04-30/price|16.875|2002-05-31/price|17.15|2002-04-30/total_return_price|6.3073|2002-05-31/total_return_price|6.4458|2002-04-04/enterprise_value|1504.7399|2002-04-18/enterprise_value|1499.0792|2002-05-02/enterprise_value|1539.7031|2002-05-16/enterprise_value|1517.0384|2002-05-30/enterprise_value|1551.3554
usa_0390|O|200206|24.526|21.242||995.415|17.206|403.792|13.874|385.8||577.16|-229.307||14.3084|23.4157|-33.5595|1.5681|10.0274|21.9426|2.0993||0.5703|6.2714|-1.863|0.4248|66.7375|0.24|0.2877|33.901||2.348||18.445||18.46|6.9752|1616.9908|16.9|2002-07-11/ev_revenues|13.6637|2002-07-25/ev_revenues|12.6954|2002-08-08/ev_revenues|13.8915|2002-08-22/ev_revenues|13.9511|2002-07-10/ev_free_cash_flow|-15.3173|2002-07-24/ev_free_cash_flow|-13.5244|2002-08-07/ev_free_cash_flow|-14.7673|2002-08-21/ev_free_cash_flow|-15.2694|2002-07-11/ps_ratio|9.3909|2002-07-25/ps_ratio|8.4532|2002-08-08/ps_ratio|9.184|2002-08-22/ps_ratio|9.2392|2002-07-10/pe_ratio|20.3039|2002-07-24/pe_ratio|16.9916|2002-08-07/pe_ratio|19.2878|2002-08-21/pe_ratio|19.3165|2002-07-11/price_to_book_value|1.9657|2002-07-25/price_to_book_value|1.7694|2002-08-08/price_to_book_value|2.0119|2002-08-22/price_to_book_value|2.0239|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|6.4416|2002-07-24/dividend_yield|7.6973|2002-08-07/dividend_yield|6.7958|2002-08-21/dividend_yield|6.7857|2002-07-10/percent_of_shares_outstanding|0.7301|2002-08-12/percent_of_shares_outstanding|0.3905|2002-07-31/price|16.9|2002-08-30/price|16.9|2002-07-31/total_return_price|6.4228|2002-08-30/total_return_price|6.4592|2002-07-11/enterprise_value|1598.4516|2002-07-25/enterprise_value|1485.1656|2002-08-08/enterprise_value|1625.092|2002-08-22/enterprise_value|1632.066
usa_0390|O|200209|11.507|8.391||1037.207|17.206|350.747|13.659|332.2||625.539|-230.096||13.9541|20.9663|-15.3475|1.5005|9.2419|19.4543|2.0245||0.4583|6.7524|-5.5196|0.171|69.076|0.28|0.2895|36.055||2.313||21.82|-5.919|17.075|6.5622|1632.4147|16.725|2002-10-03/ev_revenues|13.0797|2002-10-17/ev_revenues|12.781|2002-10-31/ev_revenues|12.9659|2002-11-14/ev_revenues|13.3783|2002-11-29/ev_revenues|13.3925|2002-10-02/ev_free_cash_flow|-151.5617|2002-10-16/ev_free_cash_flow|-145.5092|2002-10-30/ev_free_cash_flow|-148.2394|2002-11-13/ev_free_cash_flow|-152.5814|2002-11-27/ev_free_cash_flow|-155.213|2002-10-03/ps_ratio|9.2349|2002-10-17/ps_ratio|8.9484|2002-10-31/ps_ratio|9.1258|2002-11-14/ps_ratio|9.5214|2002-11-29/ps_ratio|9.535|2002-10-02/pe_ratio|18.8343|2002-10-16/pe_ratio|17.8132|2002-10-30/pe_ratio|18.2738|2002-11-13/pe_ratio|19.0063|2002-11-27/pe_ratio|19.4502|2002-10-03/price_to_book_value|1.887|2002-10-17/price_to_book_value|1.8285|2002-10-31/price_to_book_value|1.8647|2002-11-14/price_to_book_value|1.9455|2002-11-29/price_to_book_value|1.9483|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|6.7572|2002-10-16/dividend_yield|7.1445|2002-10-30/dividend_yield|6.9797|2002-11-13/dividend_yield|6.7107|2002-11-27/dividend_yield|6.5718|2002-10-10/percent_of_shares_outstanding|0.5031|2002-11-12/percent_of_shares_outstanding|0.3626|2002-10-31/price|16.725|2002-11-29/price|17.475|2002-10-31/total_return_price|6.4653|2002-11-29/total_return_price|6.7929|2002-10-03/enterprise_value|1603.5671|2002-10-17/enterprise_value|1566.9524|2002-10-31/enterprise_value|1589.6186|2002-11-14/enterprise_value|1640.1819|2002-11-29/enterprise_value|1641.9254
usa_0390|O|200212|8.921|8.921||1038.178|17.206|357.775||339.7||722.455|-232.731||13.6485|21.5402|-157.8116|1.5687|9.7805|19.8886|1.9985||0.4702|6.4269|2.0387|0.5182|69.8772|0.2544|0.2913|23.509||1.993||20.108||17.5|6.8398|1673.3095|16.94|2003-01-10/ev_revenues|12.928|2003-01-24/ev_revenues|12.7533|2003-02-07/ev_revenues|12.8116|2003-02-21/ev_revenues|13.2192|2003-01-09/ev_free_cash_flow|-172.9444|2003-01-23/ev_free_cash_flow|-169.8257|2003-02-06/ev_free_cash_flow|-171.4458|2003-02-20/ev_free_cash_flow|-172.9039|2003-01-10/ps_ratio|9.0039|2003-01-24/ps_ratio|8.8516|2003-02-07/ps_ratio|8.9024|2003-02-21/ps_ratio|9.2578|2003-01-09/pe_ratio|16.8625|2003-01-23/pe_ratio|16.4829|2003-02-06/pe_ratio|16.6801|2003-02-20/pe_ratio|16.8575|2003-01-10/price_to_book_value|1.817|2003-01-24/price_to_book_value|1.7862|2003-02-07/price_to_book_value|1.7965|2003-02-21/price_to_book_value|1.8682|2003-01-10/peg_ratio|1.1462|2003-01-24/peg_ratio|1.1268|2003-02-07/peg_ratio|1.1333|2003-02-21/peg_ratio|1.1785|2003-01-09/dividend_yield|6.7477|2003-01-23/dividend_yield|6.9031|2003-02-06/dividend_yield|6.8363|2003-02-20/dividend_yield|6.7643|2003-01-10/percent_of_shares_outstanding|0.2879|2003-02-11/percent_of_shares_outstanding|0.4099|2003-01-31/price|16.94|2003-02-28/price|17.33|2003-01-31/total_return_price|6.6599|2003-02-28/total_return_price|6.8518|2003-01-10/enterprise_value|1643.4644|2003-01-24/enterprise_value|1621.2551|2003-02-07/enterprise_value|1628.6582|2003-02-21/enterprise_value|1680.4798
usa_0390|O|200303|6.949|3.606||1052.703|17.206|375.182|14.584|354.8||619.376|-237.644||13.9119|21.7051|-181.936|1.5557|9.8618|17.9567|1.9901|1.2554|0.4936|6.364|1.8708|0.4324|69.36|0.225|0.2932|34.7||2.575|17.755|18.034||17.875|7.1057|1768.5377|18.8|2003-04-04/ev_revenues|13.4013|2003-04-21/ev_revenues|13.8793|2003-05-05/ev_revenues|13.4505|2003-05-19/ev_revenues|13.7271|2003-04-03/ev_free_cash_flow|-62.3863|2003-04-17/ev_free_cash_flow|-63.8446|2003-05-01/ev_free_cash_flow|-62.6754|2003-05-15/ev_free_cash_flow|-63.3455|2003-05-29/ev_free_cash_flow|-63.182|2003-04-04/ps_ratio|9.711|2003-04-21/ps_ratio|10.1804|2003-05-05/ps_ratio|9.7592|2003-05-19/ps_ratio|10.0275|2003-04-03/pe_ratio|18.3863|2003-04-17/pe_ratio|18.9667|2003-05-01/pe_ratio|18.5014|2003-05-15/pe_ratio|18.7616|2003-05-29/pe_ratio|18.6965|2003-04-04/price_to_book_value|2.0456|2003-04-21/price_to_book_value|2.1445|2003-05-05/price_to_book_value|2.0558|2003-05-19/price_to_book_value|2.1131|2003-04-04/peg_ratio|0.8629|2003-04-21/peg_ratio|0.9046|2003-05-05/peg_ratio|0.8672|2003-05-19/peg_ratio|0.8911|2003-04-03/dividend_yield|6.3222|2003-04-17/dividend_yield|6.1287|2003-05-01/dividend_yield|6.2964|2003-05-15/dividend_yield|6.2091|2003-05-29/dividend_yield|6.244|2003-04-10/percent_of_shares_outstanding|0.6441|2003-05-12/percent_of_shares_outstanding|0.7383|2003-04-30/price|18.8|2003-05-30/price|18.825|2003-04-30/total_return_price|7.5121|2003-05-30/total_return_price|7.5607|2003-04-04/enterprise_value|1717.5837|2003-04-21/enterprise_value|1778.8348|2003-05-05/enterprise_value|1723.8838|2003-05-19/enterprise_value|1759.3367
usa_0390|O|200306|7.998|4.719||1070.492|17.206|402.494|14.309|382.1||617.252|-240.141||13.9583|22.4704|-65.2319|1.6174|10.2108|19.512|2.16|1.0965|0.5332|5.9831|1.2024|1.0349|69.8538|0.26|0.2952|35.41||2.636|17.575|20.59||19.04|7.686|1810.0326|19.825|2003-07-14/ev_revenues|14.6792|2003-07-28/ev_revenues|14.4848|2003-08-11/ev_revenues|14.2235|2003-08-25/ev_revenues|14.2721|2003-07-10/ev_free_cash_flow|173.1229|2003-07-24/ev_free_cash_flow|175.587|2003-08-07/ev_free_cash_flow|170.8274|2003-08-21/ev_free_cash_flow|172.4166|2003-07-14/ps_ratio|10.9267|2003-07-28/ps_ratio|10.7337|2003-08-11/ps_ratio|10.4709|2003-08-25/ps_ratio|10.5192|2003-07-10/pe_ratio|19.5118|2003-07-24/pe_ratio|19.8846|2003-08-07/pe_ratio|19.1586|2003-08-21/pe_ratio|19.399|2003-07-14/price_to_book_value|2.3115|2003-07-28/price_to_book_value|2.2706|2003-08-11/price_to_book_value|2.2157|2003-08-25/price_to_book_value|2.2259|2003-07-14/peg_ratio|1.1734|2003-07-28/peg_ratio|1.1527|2003-08-11/peg_ratio|1.1245|2003-08-25/peg_ratio|1.1296|2003-07-10/dividend_yield|5.8783|2003-07-24/dividend_yield|5.7681|2003-08-07/dividend_yield|5.9995|2003-08-21/dividend_yield|5.9252|2003-07-10/percent_of_shares_outstanding|0.7392|2003-08-12/percent_of_shares_outstanding|0.8891|2003-07-31/price|19.825|2003-08-29/price|19.74|2003-07-31/total_return_price|8.0422|2003-08-29/total_return_price|8.048|2003-07-14/enterprise_value|1903.5165|2003-07-28/enterprise_value|1878.3074|2003-08-11/enterprise_value|1844.4147|2003-08-25/enterprise_value|1850.7189
usa_0390|O|200309|9.093|5.709||1084.078|17.206|446.943|15.384|425.3||614.733|-243.037||14.4666|24.1287|173.0652|1.643|10.7122|19.4971|2.2668|1.1504|0.5956|5.9079|5.2752|0.6421|70.2|0.255|0.297|36.271||2.544||20.329||19.825|8.124|1875.9358|19.7|2003-10-06/ev_revenues|14.9104|2003-10-20/ev_revenues|14.9104|2003-11-03/ev_revenues|14.7081|2003-11-17/ev_revenues|15.8302|2003-10-02/ev_free_cash_flow|-14.045|2003-10-16/ev_free_cash_flow|-14.1709|2003-10-30/ev_free_cash_flow|-13.9679|2003-11-13/ev_free_cash_flow|-15.0082|2003-11-28/ev_free_cash_flow|-14.986|2003-10-06/ps_ratio|10.8801|2003-10-20/ps_ratio|10.8801|2003-11-03/ps_ratio|10.6785|2003-11-17/ps_ratio|10.8989|2003-10-02/pe_ratio|20.0376|2003-10-16/pe_ratio|20.2839|2003-10-30/pe_ratio|19.8867|2003-11-13/pe_ratio|20.2538|2003-11-28/pe_ratio|20.2135|2003-10-06/price_to_book_value|2.3063|2003-10-20/price_to_book_value|2.3063|2003-11-03/price_to_book_value|2.2636|2003-11-17/price_to_book_value|2.5006|2003-10-06/peg_ratio|1.9643|2003-10-20/peg_ratio|1.9643|2003-11-03/peg_ratio|1.9279|2003-11-17/peg_ratio|1.9677|2003-10-02/dividend_yield|5.9056|2003-10-16/dividend_yield|5.8339|2003-10-30/dividend_yield|5.9631|2003-11-13/dividend_yield|5.855|2003-11-28/dividend_yield|5.8791|2003-10-10/percent_of_shares_outstanding|0.6812|2003-11-11/percent_of_shares_outstanding|0.4734|2003-10-31/price|19.7|2003-11-28/price|20.1|2003-10-31/total_return_price|8.1134|2003-11-28/total_return_price|8.319|2003-10-06/enterprise_value|1936.7083|2003-10-20/enterprise_value|1936.7083|2003-11-03/enterprise_value|1910.4407|2003-11-17/enterprise_value|2056.1872
usa_0390|O|200312|4.837|4.837||1320.645|17.206|532.491||506.4||827.766|-240.632||15.6872|23.3459|-15.036|1.4835|10.7672|20.304|2.4704|1.9439|0.6118|5.8529|-3.7799|0.4624|75.0523|0.34|0.2988|36.757||2.861||27.483||20|8.3191|2037.6116|20.645|2004-01-12/ev_revenues|14.111|2004-01-26/ev_revenues|14.254|2004-02-09/ev_revenues|14.7334|2004-02-23/ev_revenues|14.9188|2004-01-09/ev_free_cash_flow|-9.7659|2004-01-23/ev_free_cash_flow|-9.8631|2004-02-06/ev_free_cash_flow|-10.2264|2004-02-20/ev_free_cash_flow|-10.3365|2004-01-12/ps_ratio|9.9492|2004-01-26/ps_ratio|10.0833|2004-02-09/ps_ratio|10.533|2004-02-23/ps_ratio|10.6796|2004-01-09/pe_ratio|18.5185|2004-01-23/pe_ratio|18.7639|2004-02-06/pe_ratio|19.6806|2004-02-20/pe_ratio|19.9074|2004-01-12/price_to_book_value|1.8342|2004-01-26/price_to_book_value|1.8589|2004-02-09/price_to_book_value|1.9418|2004-02-23/price_to_book_value|1.9738|2004-01-12/peg_ratio|2.8664|2004-01-26/peg_ratio|2.905|2004-02-09/peg_ratio|3.0346|2004-02-23/peg_ratio|3.0768|2004-01-09/dividend_yield|5.921|2004-01-23/dividend_yield|5.8436|2004-02-06/dividend_yield|5.5832|2004-02-20/dividend_yield|5.5195|2004-01-12/percent_of_shares_outstanding|0.3783|2004-02-10/percent_of_shares_outstanding|0.43|2004-01-30/price|20.645|2004-02-27/price|21.65|2004-01-30/total_return_price|8.6294|2004-02-27/total_return_price|9.0913|2004-01-12/enterprise_value|2019.8225|2004-01-26/enterprise_value|2040.2934|2004-02-09/enterprise_value|2108.9088|2004-02-23/enterprise_value|2135.4431
usa_0390|O|200403|8.766|5.55||1352.714|17.206|537.876|18.493|513.2||796.09|-241.401||15.3861|25.4756|-10.6731|1.6574|11.1168|20.7546|2.0547|3.2028|0.5731|5.3054|-2.9338|0.4207|76.3213|0.29|0.3007|41.456||3.16||24.851||22.325|9.4177|2202.3337|19.125|2004-04-05/ev_revenues|15.4711|2004-04-19/ev_revenues|14.4643|2004-05-03/ev_revenues|14.3136|2004-05-17/ev_revenues|14.0102|2004-04-02/ev_free_cash_flow|-9.0084|2004-04-16/ev_free_cash_flow|-8.2674|2004-04-30/ev_free_cash_flow|-8.1011|2004-05-14/ev_free_cash_flow|-8.053|2004-05-28/ev_free_cash_flow|-8.3644|2004-04-05/ps_ratio|10.5037|2004-04-19/ps_ratio|9.5777|2004-05-03/ps_ratio|9.4392|2004-05-17/ps_ratio|9.1597|2004-04-02/pe_ratio|19.3231|2004-04-16/pe_ratio|17.1834|2004-04-30/pe_ratio|16.7031|2004-05-14/pe_ratio|16.5633|2004-05-28/pe_ratio|17.4624|2004-04-05/price_to_book_value|2.1505|2004-04-19/price_to_book_value|1.9609|2004-05-03/price_to_book_value|1.9326|2004-05-17/price_to_book_value|1.8755|2004-04-05/peg_ratio|1.2953|2004-04-19/peg_ratio|1.1811|2004-05-03/peg_ratio|1.164|2004-05-17/peg_ratio|1.1296|2004-04-02/dividend_yield|5.3862|2004-04-16/dividend_yield|6.0569|2004-04-30/dividend_yield|6.2442|2004-05-14/dividend_yield|6.2969|2004-05-28/dividend_yield|5.9851|2004-04-12/percent_of_shares_outstanding|0.4182|2004-05-11/percent_of_shares_outstanding|1.4053|2004-04-30/price|19.125|2004-05-28/price|19.9945|2004-04-30/total_return_price|8.1099|2004-05-28/total_return_price|8.5215|2004-04-05/enterprise_value|2319.027|2004-04-19/enterprise_value|2168.1072|2004-05-03/enterprise_value|2145.5287|2004-05-17/enterprise_value|2100.0508
usa_0390|O|200406|17.964|15.04||1377.68|17.206|501.279|16.48|480||794.149|-243.932||14.8824|22.6066|-8.7728|1.5779|9.9617|18.6419|2.0397|1.2285|0.5197|5.6065|-6.6194|2.1998|79.3232|0.27|0.3027|43.833||3.26|21.311|26.788||20.865|8.9349|2230.7754|20.26|2004-07-13/ev_revenues|14.2711|2004-07-27/ev_revenues|13.7929|2004-08-10/ev_revenues|13.9181|2004-08-24/ev_revenues|14.6215|2004-07-12/ev_free_cash_flow|-10.4296|2004-07-26/ev_free_cash_flow|-9.9535|2004-08-09/ev_free_cash_flow|-10.0561|2004-08-23/ev_free_cash_flow|-10.5517|2004-07-13/ps_ratio|9.9805|2004-07-27/ps_ratio|9.5267|2004-08-10/ps_ratio|9.6455|2004-08-24/ps_ratio|10.3131|2004-07-12/pe_ratio|18.2857|2004-07-26/pe_ratio|17.1545|2004-08-09/pe_ratio|17.3983|2004-08-23/pe_ratio|18.5758|2004-07-13/price_to_book_value|2.0965|2004-07-27/price_to_book_value|2.0012|2004-08-10/price_to_book_value|2.0262|2004-08-24/price_to_book_value|2.1664|2004-07-13/peg_ratio|1.367|2004-07-27/peg_ratio|1.3048|2004-08-10/peg_ratio|1.3211|2004-08-24/peg_ratio|1.4125|2004-07-12/dividend_yield|5.678|2004-07-26/dividend_yield|6.0524|2004-08-09/dividend_yield|5.9801|2004-08-23/dividend_yield|5.601|2004-07-12/percent_of_shares_outstanding|3.4822|2004-08-10/percent_of_shares_outstanding|3.5252|2004-07-30/price|20.26|2004-08-31/price|22.055|2004-07-30/total_return_price|8.7197|2004-08-31/total_return_price|9.5394|2004-07-13/enterprise_value|2259.35|2004-07-27/enterprise_value|2183.6522|2004-08-10/enterprise_value|2203.4684|2004-08-24/enterprise_value|2314.8353
usa_0390|O|200409|11.097|8.483||1398.129|17.206|549.714|21.001|523.4||791.501|-247.266||14.9069|22.9742|-10.8505|1.6672|10.5839|19.2857|2.2233|1.4496|0.5895|5.4397|-6.2202|3.7874|79.35|0.28|0.3195|43.655||3.202||25.203|-8.552|22.515|9.786|2360.0162|23.995|2004-10-05/ev_revenues|14.7086|2004-10-19/ev_revenues|14.9909|2004-11-02/ev_revenues|15.1371|2004-11-16/ev_revenues|15.3979|2004-11-30/ev_revenues|15.6133|2004-10-05/ev_free_cash_flow|-73.0079|2004-10-19/ev_free_cash_flow|-74.4094|2004-11-02/ev_free_cash_flow|-75.1351|2004-11-16/ev_free_cash_flow|-76.4298|2004-11-30/ev_free_cash_flow|-77.4987|2004-10-05/ps_ratio|10.7706|2004-10-19/ps_ratio|11.0466|2004-11-02/ps_ratio|11.1893|2004-11-16/ps_ratio|11.4442|2004-11-30/ps_ratio|11.6548|2004-10-05/pe_ratio|19.5127|2004-10-19/pe_ratio|20.0127|2004-11-02/pe_ratio|20.2712|2004-11-16/pe_ratio|20.7331|2004-11-30/pe_ratio|21.1144|2004-10-05/price_to_book_value|2.3069|2004-10-19/price_to_book_value|2.366|2004-11-02/price_to_book_value|2.3966|2004-11-16/price_to_book_value|2.4512|2004-11-30/price_to_book_value|2.4963|2004-10-05/peg_ratio|1.0453|2004-10-19/peg_ratio|1.0721|2004-11-02/peg_ratio|1.086|2004-11-16/peg_ratio|1.1107|2004-11-30/peg_ratio|1.1311|2004-10-05/dividend_yield|5.306|2004-10-19/dividend_yield|5.1734|2004-11-02/dividend_yield|5.1492|2004-11-16/dividend_yield|5.0345|2004-11-30/dividend_yield|4.9837|2004-10-12/percent_of_shares_outstanding|3.9151|2004-11-10/percent_of_shares_outstanding|3.5607|2004-10-29/price|23.995|2004-11-30/price|24.915|2004-10-29/total_return_price|10.4762|2004-11-30/total_return_price|10.9257|2004-10-05/enterprise_value|2437.2216|2004-10-19/enterprise_value|2484.0084|2004-11-02/enterprise_value|2508.2355|2004-11-16/enterprise_value|2551.4548|2004-11-30/enterprise_value|2587.1404
usa_0390|O|200412|2.141|2.141||||528.58||503.6||913.735|-249.025||15.8526|24.2461|-78.6865|1.7382|11.8886|21.5381|2.5464|1.1538|0.5511|4.8857|0.7529|3.7093|79.3897|0.31|0.3288|41.744||||26.556||25.29|11.1384|2626.7911|23.31|2005-01-11/ev_revenues|13.6934|2005-01-25/ev_revenues|13.5633|2005-02-08/ev_revenues|14.2276|2005-02-22/ev_revenues|13.8946|2005-01-11/ev_free_cash_flow|-136.4204|2005-01-25/ev_free_cash_flow|-135.1244|2005-02-08/ev_free_cash_flow|-141.7433|2005-02-22/ev_free_cash_flow|-138.4257|2005-01-11/ps_ratio|10.6598|2005-01-25/ps_ratio|10.5309|2005-02-08/ps_ratio|11.1893|2005-02-22/ps_ratio|10.821|2005-01-11/pe_ratio|20.1304|2005-01-25/pe_ratio|19.887|2005-02-08/pe_ratio|21.1304|2005-02-22/pe_ratio|20.4348|2005-01-11/price_to_book_value|2.0092|2005-01-25/price_to_book_value|1.9849|2005-02-08/price_to_book_value|2.109|2005-02-22/price_to_book_value|2.0468|2005-01-11/peg_ratio|3.1058|2005-01-25/peg_ratio|3.0683|2005-02-08/peg_ratio|3.2601|2005-02-22/peg_ratio|3.1528|2005-01-11/dividend_yield|5.4069|2005-01-25/dividend_yield|5.4731|2005-02-08/dividend_yield|5.1922|2005-02-22/dividend_yield|5.3689|2005-01-11/percent_of_shares_outstanding|3.3804|2005-02-10/percent_of_shares_outstanding|4.0874|2005-01-31/price|23.31|2005-02-28/price|23.52|2005-01-31/total_return_price|10.3159|2005-02-28/total_return_price|10.4577|2005-01-11/enterprise_value|2337.291|2005-01-25/enterprise_value|2315.0866|2005-02-08/enterprise_value|2428.4879|2005-02-22/enterprise_value|2371.6478
usa_0390|O|200503|14.588|11.076||1469.155|17.206|614.083|23.894|583.1||785.335|-254.216||13.6615|24.6612|-136.1032|1.6522|10.5907|20|2.0032|3.0857|0.6414|5.5291|1.007|4.0392|79.6594|0.2655|0.3306|46.553||4.056|21.846|23.503||22.88|10.2231|2331.8565|24.11|2005-04-05/ev_revenues|14.3259|2005-04-19/ev_revenues|14.6111|2005-05-03/ev_revenues|14.7922|2005-05-17/ev_revenues|15.1045|2005-05-31/ev_revenues|15.1045|2005-04-05/ev_free_cash_flow|-321.5773|2005-04-19/ev_free_cash_flow|-327.9797|2005-05-03/ev_free_cash_flow|-332.0444|2005-05-17/ev_free_cash_flow|-339.0565|2005-05-31/ev_free_cash_flow|-339.0565|2005-04-05/ps_ratio|10.3476|2005-04-19/ps_ratio|10.6323|2005-05-03/ps_ratio|10.8131|2005-05-17/ps_ratio|11.1248|2005-05-31/ps_ratio|11.1248|2005-04-05/pe_ratio|20.346|2005-04-19/pe_ratio|20.9057|2005-05-03/pe_ratio|21.2611|2005-05-17/pe_ratio|21.8741|2005-05-31/pe_ratio|21.8741|2005-04-05/price_to_book_value|2.3206|2005-04-19/price_to_book_value|2.3844|2005-05-03/price_to_book_value|2.425|2005-05-17/price_to_book_value|2.4949|2005-05-31/price_to_book_value|2.4949|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|5.5965|2005-04-19/dividend_yield|5.4467|2005-05-03/dividend_yield|5.397|2005-05-17/dividend_yield|5.2457|2005-05-31/dividend_yield|5.2859|2005-04-12/percent_of_shares_outstanding|4.2636|2005-05-10/percent_of_shares_outstanding|5.0882|2005-04-29/price|24.11|2005-05-31/price|24.62|2005-04-29/total_return_price|10.8219|2005-05-31/total_return_price|11.101|2005-04-05/enterprise_value|2518.2718|2005-04-19/enterprise_value|2568.4089|2005-05-03/enterprise_value|2600.2396|2005-05-17/enterprise_value|2655.1516|2005-05-31/enterprise_value|2655.1516
usa_0390|O|200506|5.487|1.948||1522.898|17.206|666.002|14.323|634.8||781.777|-258.367||15.4803|27.5205|-349.8288|1.7499|11.4999|22.6116|2.579||0.701|5.1136|4.0052|4.8344|79.6762|0.28|0.3325|47.215||3.706|21.545|24.666||25.04|11.34|2721.2052|24.99|2005-07-12/ev_revenues|15.5047|2005-07-26/ev_revenues|15.3758|2005-08-09/ev_revenues|14.4432|2005-08-23/ev_revenues|14.5543|2005-07-01/ev_free_cash_flow|-33.1539|2005-07-15/ev_free_cash_flow|-32.4498|2005-07-29/ev_free_cash_flow|-32.822|2005-08-12/ev_free_cash_flow|-31.4518|2005-08-26/ev_free_cash_flow|-30.9951|2005-07-12/ps_ratio|11.2687|2005-07-26/ps_ratio|11.14|2005-08-09/ps_ratio|10.208|2005-08-23/ps_ratio|10.3189|2005-07-12/pe_ratio|22.3596|2005-07-26/pe_ratio|22.1042|2005-08-09/pe_ratio|20.2548|2005-08-23/pe_ratio|20.475|2005-07-12/price_to_book_value|2.5855|2005-07-26/price_to_book_value|2.556|2005-08-09/price_to_book_value|2.3422|2005-08-23/price_to_book_value|2.3677|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|5.165|2005-07-26/dividend_yield|5.2247|2005-08-09/dividend_yield|5.7452|2005-08-23/dividend_yield|5.6834|2005-07-12/percent_of_shares_outstanding|2.53|2005-08-10/percent_of_shares_outstanding|2.7696|2005-07-29/price|24.99|2005-08-31/price|23.83|2005-07-29/total_return_price|11.3678|2005-08-31/total_return_price|10.893|2005-07-12/enterprise_value|2777.931|2005-07-26/enterprise_value|2754.8444|2005-08-09/enterprise_value|2587.7527|2005-08-23/enterprise_value|2607.6559
usa_0390|O|200509|5.831|2.244||1748.737|17.206|806.456|42.3|755||868.447|-265.283||14.9676|29.4099|-31.5755|1.5999|10.7317|21.294|2.4624||0.7609|5.4905|-1.8155|2.6711|79.8436|0.26|0.3419|48.887||4.166||23.122||23.91|10.9836|2681.6959|22.27|2005-10-04/ev_revenues|15.2925|2005-10-18/ev_revenues|14.707|2005-11-01/ev_revenues|14.5845|2005-11-15/ev_revenues|14.9793|2005-11-29/ev_revenues|15.0565|2005-10-07/ev_free_cash_flow|-6.194|2005-10-21/ev_free_cash_flow|-6.1264|2005-11-04/ev_free_cash_flow|-6.1226|2005-11-18/ev_free_cash_flow|-6.2692|2005-10-04/ps_ratio|10.0288|2005-10-18/ps_ratio|9.4716|2005-11-01/ps_ratio|9.355|2005-11-15/ps_ratio|9.7307|2005-11-29/ps_ratio|9.8042|2005-10-04/pe_ratio|20.8152|2005-10-18/pe_ratio|19.6588|2005-11-01/pe_ratio|19.4168|2005-11-15/pe_ratio|20.1967|2005-11-29/pe_ratio|20.3491|2005-10-04/price_to_book_value|2.2377|2005-10-18/price_to_book_value|2.1134|2005-11-01/price_to_book_value|2.0874|2005-11-15/price_to_book_value|2.1713|2005-11-29/price_to_book_value|2.1876|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|5.7442|2005-10-18/dividend_yield|6.0821|2005-11-01/dividend_yield|6.1865|2005-11-15/dividend_yield|5.9476|2005-11-29/dividend_yield|5.9304|2005-10-11/percent_of_shares_outstanding|2.206|2005-11-10/percent_of_shares_outstanding|2.4058|2005-10-31/price|22.27|2005-11-30/price|22.64|2005-10-31/total_return_price|10.2863|2005-11-30/total_return_price|10.5107|2005-10-04/enterprise_value|2819.9254|2005-10-18/enterprise_value|2711.9606|2005-11-01/enterprise_value|2689.3634|2005-11-15/enterprise_value|2762.1768|2005-11-29/enterprise_value|2776.4047
usa_0390|O|200512|65.704|65.704||||931.774||891.7||989.214|||14.8432|26.5894|-6.0324|1.372|9.6012|19.9277|2.1423||0.9014|6.0558|-2.9632|2.2405|81.6533|0.31|0.3475|50.729||||27.828||21.62|10.0902|2737.0687|23.29|2006-01-10/ev_revenues|14.2387|2006-01-24/ev_revenues|14.3122|2006-02-07/ev_revenues|14.1305|2006-02-21/ev_revenues|14.4558|2006-01-13/ev_free_cash_flow|-8.6837|2006-01-27/ev_free_cash_flow|-8.7971|2006-02-10/ev_free_cash_flow|-8.6257|2006-02-24/ev_free_cash_flow|-8.7605|2006-01-10/ps_ratio|9.5519|2006-01-24/ps_ratio|9.6224|2006-02-07/ps_ratio|9.4482|2006-02-21/ps_ratio|9.7386|2006-01-10/pe_ratio|20.6449|2006-01-24/pe_ratio|20.7973|2006-02-07/pe_ratio|20.4208|2006-02-21/pe_ratio|21.0483|2006-01-10/price_to_book_value|1.9486|2006-01-24/price_to_book_value|1.9629|2006-02-07/price_to_book_value|1.9274|2006-02-21/price_to_book_value|1.991|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.8728|2006-01-24/dividend_yield|5.8297|2006-02-07/dividend_yield|5.9649|2006-02-21/dividend_yield|5.7871|2006-01-10/percent_of_shares_outstanding|1.699|2006-02-10/percent_of_shares_outstanding|1.1999|2006-01-31/price|23.29|2006-02-28/price|23.05|2006-01-31/total_return_price|10.9237|2006-02-28/total_return_price|10.8654|2006-01-10/enterprise_value|2753.5287|2006-01-24/enterprise_value|2767.7571|2006-02-07/enterprise_value|2732.6045|2006-02-21/enterprise_value|2795.5195
usa_0390|O|200603|8.7|4.107||1877.264|17.206|826.747|28.21|788.6||979.381|-276.29||14.703|29.2432|-8.9483|1.5229|9.975|21.5592|2.0393||0.7148|5.6761|-7.6651|1.4476|83.4124|0.27|0.3495|55.118||4.245|23.311|24.888||24.21|11.4675|2843.3316|22.67|2006-04-04/ev_revenues|14.1755|2006-04-18/ev_revenues|13.8806|2006-05-02/ev_revenues|13.6398|2006-05-16/ev_revenues|13.6562|2006-05-30/ev_revenues|13.4711|2006-04-07/ev_free_cash_flow|-8.7903|2006-04-21/ev_free_cash_flow|-8.7773|2006-05-05/ev_free_cash_flow|-8.6642|2006-05-19/ev_free_cash_flow|-8.4884|2006-04-04/ps_ratio|9.3623|2006-04-18/ps_ratio|9.077|2006-05-02/ps_ratio|8.9284|2006-05-16/ps_ratio|8.9444|2006-05-30/ps_ratio|8.7636|2006-04-04/pe_ratio|20.8036|2006-04-18/pe_ratio|20.1696|2006-05-02/pe_ratio|19.8393|2006-05-16/pe_ratio|19.875|2006-05-30/pe_ratio|19.4732|2006-04-04/price_to_book_value|1.9956|2006-04-18/price_to_book_value|1.9348|2006-05-02/price_to_book_value|1.8851|2006-05-16/price_to_book_value|1.8885|2006-05-30/price_to_book_value|1.8503|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.8858|2006-04-18/dividend_yield|6.0708|2006-05-02/dividend_yield|6.2003|2006-05-16/dividend_yield|6.1891|2006-05-30/dividend_yield|6.3457|2006-04-10/percent_of_shares_outstanding|1.7338|2006-05-10/percent_of_shares_outstanding|2.4275|2006-04-28/price|22.67|2006-05-31/price|21.84|2006-04-28/total_return_price|10.794|2006-05-31/total_return_price|10.4536|2006-04-04/enterprise_value|2862.722|2006-04-18/enterprise_value|2803.1665|2006-05-02/enterprise_value|2754.5412|2006-05-16/enterprise_value|2757.8648|2006-05-30/enterprise_value|2720.4746
usa_0390|O|200606|15.56|10.746||1916.677|17.206|878.303|19.879|837.3||973.49|-283.303||13.4176|28.3211|-9.8979|1.4691|8.7114|19.3571|1.8393||0.7631|6.3838|-7.2165|2.5063|88.466|0.27|0.3513|56.469||4.354||26.64||21.9|10.5382|2709.673|22.88|2006-07-11/ev_revenues|14.0034|2006-07-25/ev_revenues|14.1806|2006-08-08/ev_revenues|14.2481|2006-08-22/ev_revenues|14.6533|2006-07-14/ev_free_cash_flow|-9.9222|2006-07-28/ev_free_cash_flow|-10.2748|2006-08-11/ev_free_cash_flow|-10.2778|2006-08-25/ev_free_cash_flow|-10.6456|2006-07-11/ps_ratio|8.8867|2006-07-25/ps_ratio|9.0525|2006-08-08/ps_ratio|9.1156|2006-08-22/ps_ratio|9.4944|2006-07-11/pe_ratio|20.2883|2006-07-25/pe_ratio|20.6667|2006-08-08/pe_ratio|20.8108|2006-08-22/pe_ratio|21.6757|2006-07-11/price_to_book_value|2.0619|2006-07-25/price_to_book_value|2.1003|2006-08-08/price_to_book_value|2.115|2006-08-22/price_to_book_value|2.2029|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|6.1732|2006-07-25/dividend_yield|6.0602|2006-08-08/dividend_yield|6.045|2006-08-22/dividend_yield|5.8038|2006-07-11/percent_of_shares_outstanding|5.1114|2006-08-10/percent_of_shares_outstanding|5.835|2006-07-31/price|22.88|2006-08-31/price|24.59|2006-07-31/total_return_price|11.0667|2006-08-31/total_return_price|11.9545|2006-07-11/enterprise_value|2957.5543|2006-07-25/enterprise_value|2994.9887|2006-08-08/enterprise_value|3009.2494|2006-08-22/enterprise_value|3094.8138
usa_0390|O|200609|118.644|113.374||1996.154|17.206|962.428|20.483|920||1073.958|-292.546||15.0035|30.6795|-10.7672|1.5042|9.822|22.4234|2.2788||0.7681|5.6517|-6.6411|5.5194|89.2671|0.27|0.3687|59.164||4.083||26.558||24.71|12.0734|3168.7913|26.4|2006-10-03/ev_revenues|14.7094|2006-10-17/ev_revenues|15.3873|2006-10-31/ev_revenues|16.1022|2006-11-14/ev_revenues|16.1969|2006-11-28/ev_revenues|16.2826|2006-10-06/ev_free_cash_flow|-21.9532|2006-10-20/ev_free_cash_flow|-22.706|2006-11-03/ev_free_cash_flow|-23.7062|2006-11-17/ev_free_cash_flow|-24.0599|2006-10-03/ps_ratio|9.5961|2006-10-17/ps_ratio|10.2152|2006-10-31/ps_ratio|10.2152|2006-11-14/ps_ratio|10.2965|2006-11-28/ps_ratio|10.37|2006-10-03/pe_ratio|22.1429|2006-10-17/pe_ratio|23.5714|2006-10-31/pe_ratio|23.5714|2006-11-14/pe_ratio|23.7589|2006-11-28/pe_ratio|23.9286|2006-10-03/price_to_book_value|2.1671|2006-10-17/price_to_book_value|2.3069|2006-10-31/price_to_book_value|2.4544|2006-11-14/price_to_book_value|2.4739|2006-11-28/price_to_book_value|2.4916|2006-10-03/peg_ratio|55.272|2006-10-17/peg_ratio|58.8379|2006-10-31/peg_ratio|58.8379|2006-11-14/peg_ratio|59.3059|2006-11-28/peg_ratio|59.7294|2006-10-03/dividend_yield|5.7137|2006-10-17/dividend_yield|5.3674|2006-10-31/dividend_yield|5.4063|2006-11-14/dividend_yield|5.3637|2006-11-28/dividend_yield|5.3257|2006-10-10/percent_of_shares_outstanding|4.9774|2006-11-10/percent_of_shares_outstanding|4.5495|2006-10-31/price|26.4|2006-11-30/price|27.46|2006-10-31/total_return_price|12.9616|2006-11-30/total_return_price|13.5457|2006-10-03/enterprise_value|3257.8306|2006-10-17/enterprise_value|3407.9855|2006-10-31/enterprise_value|3566.3222|2006-11-14/enterprise_value|3587.2895|2006-11-28/enterprise_value|3606.2599
usa_0390|O|200612|10.573|10.573||||970.516||920||1575.992|||16.6026|33.3998|-24.7073|1.453|10.6447|24.5625|2.5576|61.3118|0.5838|5.2256|-10.401|4.7111|98.4166|0.29|0.3782|66.852||4.856||32.696||27.7|13.7262|3677.1494|28.78|2007-01-09/ev_revenues|15.403|2007-01-23/ev_revenues|15.6828|2007-02-06/ev_revenues|16.3358|2007-02-20/ev_revenues|16.4021|2007-01-12/ev_free_cash_flow|43.0789|2007-01-26/ev_free_cash_flow|43.9106|2007-02-09/ev_free_cash_flow|44.6603|2007-02-23/ev_free_cash_flow|44.478|2007-01-09/ps_ratio|10.3282|2007-01-23/ps_ratio|10.5779|2007-02-06/ps_ratio|11.1605|2007-02-20/ps_ratio|11.1908|2007-01-09/pe_ratio|24.8182|2007-01-23/pe_ratio|25.4182|2007-02-06/pe_ratio|26.8182|2007-02-20/pe_ratio|26.8909|2007-01-09/price_to_book_value|1.7452|2007-01-23/price_to_book_value|1.7874|2007-02-06/price_to_book_value|1.8858|2007-02-20/price_to_book_value|1.8958|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|5.3031|2007-01-23/dividend_yield|5.1779|2007-02-06/dividend_yield|4.9422|2007-02-20/dividend_yield|4.9288|2007-01-09/percent_of_shares_outstanding|4.2035|2007-02-12/percent_of_shares_outstanding|4.8638|2007-01-31/price|28.78|2007-02-28/price|27.51|2007-01-31/total_return_price|14.3246|2007-02-28/total_return_price|13.7531|2007-01-09/enterprise_value|3659.7983|2007-01-23/enterprise_value|3726.2908|2007-02-06/enterprise_value|3881.4399|2007-02-20/enterprise_value|3897.1815
usa_0390|O|200703|11.038|5.399||2511.247|17.206|1006.351|16.192|965.8||1231.172|-310.319||15.7772|33.9322|43.9848|1.6103|10.6346|25.5545|1.8016||0.6156|5.2229|-5.2055|6.552|100.2763|0.3|0.3801|71.33||5.091||36.323||28.2|14.1628|3748.7028|27.9|2007-04-03/ev_revenues|16.4863|2007-04-17/ev_revenues|16.4863|2007-05-01/ev_revenues|16.2236|2007-05-15/ev_revenues|15.9888|2007-05-29/ev_revenues|15.933|2007-04-09/ev_free_cash_flow|32.0165|2007-04-23/ev_free_cash_flow|32.7456|2007-05-07/ev_free_cash_flow|32.2204|2007-05-21/ev_free_cash_flow|31.0209|2007-04-03/ps_ratio|10.5928|2007-04-17/ps_ratio|10.5928|2007-05-01/ps_ratio|10.3481|2007-05-15/ps_ratio|10.1294|2007-05-29/ps_ratio|10.0775|2007-04-03/pe_ratio|25.2832|2007-04-17/pe_ratio|25.2832|2007-05-01/pe_ratio|24.6991|2007-05-15/pe_ratio|24.177|2007-05-29/pe_ratio|24.0531|2007-04-03/price_to_book_value|2.3443|2007-04-17/price_to_book_value|2.3443|2007-05-01/price_to_book_value|2.2902|2007-05-15/price_to_book_value|2.2418|2007-05-29/price_to_book_value|2.2303|2007-04-03/peg_ratio|28.3172|2007-04-17/peg_ratio|28.3172|2007-05-01/peg_ratio|27.663|2007-05-15/peg_ratio|27.0782|2007-05-29/peg_ratio|26.9395|2007-04-03/dividend_yield|5.1746|2007-04-17/dividend_yield|5.1746|2007-05-01/dividend_yield|5.3336|2007-05-15/dividend_yield|5.4488|2007-05-29/dividend_yield|5.4768|2007-04-10/percent_of_shares_outstanding|6.7404|2007-05-10/percent_of_shares_outstanding|7.2297|2007-04-30/price|27.9|2007-05-31/price|27.42|2007-04-30/total_return_price|14.0746|2007-05-31/total_return_price|13.8975|2007-04-03/enterprise_value|4184.4695|2007-04-17/enterprise_value|4184.4695|2007-05-01/enterprise_value|4117.7932|2007-05-15/enterprise_value|4058.1885|2007-05-29/enterprise_value|4044.0451
usa_0390|O|200706|14.933|8.914||2480.497|17.206|981.884|26.227|930||1225.218|-318.051||15.0614|28.7133|30.3859|1.4951|9.2655|22.115|2.0506|24.7688|0.595|5.9977|-6.2343|7.9024|100.2461|0.31|0.382|70.325||5.838||36.936|-13.029|25.19|12.831|3822.8008|23.47|2007-07-10/ev_revenues|14.1619|2007-07-24/ev_revenues|13.5917|2007-08-07/ev_revenues|14.5659|2007-08-21/ev_revenues|15.2985|2007-07-02/ev_free_cash_flow|12.1779|2007-07-16/ev_free_cash_flow|11.8964|2007-07-30/ev_free_cash_flow|11.3999|2007-08-13/ev_free_cash_flow|12.1937|2007-08-27/ev_free_cash_flow|12.5099|2007-07-10/ps_ratio|9.0826|2007-07-24/ps_ratio|8.5351|2007-08-07/ps_ratio|9.4705|2007-08-21/ps_ratio|10.1739|2007-07-10/pe_ratio|21.4103|2007-07-24/pe_ratio|20.1197|2007-08-07/pe_ratio|22.3248|2007-08-21/pe_ratio|23.9829|2007-07-10/price_to_book_value|2.0665|2007-07-24/price_to_book_value|1.9419|2007-08-07/price_to_book_value|2.1547|2007-08-21/price_to_book_value|2.3148|2007-07-10/peg_ratio|3.9609|2007-07-24/peg_ratio|3.7221|2007-08-07/peg_ratio|4.1301|2007-08-21/peg_ratio|4.4368|2007-07-10/dividend_yield|6.0243|2007-07-24/dividend_yield|6.4107|2007-08-07/dividend_yield|5.8167|2007-08-21/dividend_yield|5.4146|2007-07-10/percent_of_shares_outstanding|8.427|2007-08-10/percent_of_shares_outstanding|10.2054|2007-07-31/price|23.47|2007-08-31/price|27|2007-07-31/total_return_price|12.0203|2007-08-31/total_return_price|13.8974|2007-07-10/enterprise_value|3790.7296|2007-07-24/enterprise_value|3638.1109|2007-08-07/enterprise_value|3898.8766|2007-08-21/enterprise_value|4094.9563
usa_0390|O|200709|272.742|266.644||2746.2|17.206|1524.862|29.242|1470||1213.61|-330.507||15.4042|31.2027|13.0444|1.4193|10.2755|24.2222|2.3379|4.4811|0.9475|5.3971|-5.1274|7.7989|100.253|0.28|0.3994|73.522||6.29||33.973|-16.163|27.95|14.4548|4123.2565|29.54|2007-10-02/ev_revenues|15.9005|2007-10-16/ev_revenues|15.474|2007-10-30/ev_revenues|15.8969|2007-11-13/ev_revenues|16.3771|2007-11-27/ev_revenues|15.5672|2007-10-08/ev_free_cash_flow|10.7526|2007-10-22/ev_free_cash_flow|10.3657|2007-11-05/ev_free_cash_flow|10.2056|2007-11-19/ev_free_cash_flow|10.5018|2007-10-02/ps_ratio|10.3043|2007-10-16/ps_ratio|9.8832|2007-10-30/ps_ratio|10.3008|2007-11-13/ps_ratio|10.775|2007-11-27/ps_ratio|9.9752|2007-10-02/pe_ratio|24.678|2007-10-16/pe_ratio|23.6695|2007-10-30/pe_ratio|24.6695|2007-11-13/pe_ratio|25.8051|2007-11-27/pe_ratio|23.8898|2007-10-02/price_to_book_value|2.4252|2007-10-16/price_to_book_value|2.3261|2007-10-30/price_to_book_value|2.4244|2007-11-13/price_to_book_value|2.536|2007-11-27/price_to_book_value|2.3477|2007-10-02/peg_ratio|4.6066|2007-10-16/peg_ratio|4.4183|2007-10-30/peg_ratio|4.605|2007-11-13/peg_ratio|4.8169|2007-11-27/peg_ratio|4.4594|2007-10-02/dividend_yield|5.2876|2007-10-16/dividend_yield|5.5129|2007-10-30/dividend_yield|5.3246|2007-11-13/dividend_yield|5.0903|2007-11-27/dividend_yield|5.4984|2007-10-10/percent_of_shares_outstanding|7.1747|2007-10-26/percent_of_shares_outstanding|7.9674|2007-11-09/percent_of_shares_outstanding|8.3589|2007-11-27/percent_of_shares_outstanding|10.3508|2007-10-31/price|29.54|2007-11-30/price|28.5|2007-10-31/total_return_price|15.3498|2007-11-30/total_return_price|14.8791|2007-10-02/enterprise_value|4484.3918|2007-10-16/enterprise_value|4364.1149|2007-10-30/enterprise_value|4483.381|2007-11-13/enterprise_value|4618.8188|2007-11-27/enterprise_value|4390.3939
usa_0390|O|200712|200.243|193.101||2824.255|17.206|1539.26|53.956|1470||1200.302|-344.735||15.818|30.9522|13.7022|1.4122|10.2229|24.4831|2.406|4.5702|0.9557|5.4007|1.755|11.5428|100.3553|0.27|0.409|80.133||5.475||33.176|-22.719|27.02|14.1751|4461.145|24.32|2008-01-09/ev_revenues|13.2413|2008-01-23/ev_revenues|13.8882|2008-02-06/ev_revenues|13.4421|2008-02-20/ev_revenues|13.6994|2008-01-14/ev_free_cash_flow|12.2616|2008-01-28/ev_free_cash_flow|12.8194|2008-02-11/ev_free_cash_flow|12.2378|2008-02-25/ev_free_cash_flow|13.0201|2008-01-09/ps_ratio|7.712|2008-01-23/ps_ratio|8.3538|2008-02-06/ps_ratio|7.8953|2008-02-20/ps_ratio|8.15|2008-01-09/pe_ratio|19.5776|2008-01-23/pe_ratio|21.2069|2008-02-06/pe_ratio|20.0431|2008-02-20/pe_ratio|20.6897|2008-01-09/price_to_book_value|1.9125|2008-01-23/price_to_book_value|2.0717|2008-02-06/price_to_book_value|1.9619|2008-02-20/price_to_book_value|2.0252|2008-01-09/peg_ratio|3.5892|2008-01-23/peg_ratio|3.8879|2008-02-06/peg_ratio|3.6746|2008-02-20/peg_ratio|3.7931|2008-01-09/dividend_yield|6.9155|2008-01-23/dividend_yield|6.3841|2008-02-06/dividend_yield|6.7989|2008-02-20/dividend_yield|6.5865|2008-01-15/percent_of_shares_outstanding|15.7166|2008-01-31/percent_of_shares_outstanding|17.4949|2008-02-15/percent_of_shares_outstanding|18.2728|2008-02-29/percent_of_shares_outstanding|18.4735|2008-01-31/price|24.32|2008-02-29/price|23.01|2008-01-31/total_return_price|12.8317|2008-02-29/total_return_price|12.2089|2008-01-09/enterprise_value|3910.2771|2008-01-23/enterprise_value|4101.3234|2008-02-06/enterprise_value|3969.5932|2008-02-20/enterprise_value|4045.5578
usa_0390|O|200803|21.655|13.343||2965.989|17.206|1518.177|36.449|1470||1183.497|-362.683||14.574|32.7965|13.6716|1.4442|9.016|22.8879|2.2404|4.1961|0.9663|5.9925|1.9917|18.3834|100.3656|0.24|0.4109|82.689|81.473|5.544||29.761|-23.386|25.62|13.6664|4303.8376|26.31|2008-04-02/ev_revenues|14.4099|2008-04-16/ev_revenues|14.7699|2008-04-30/ev_revenues|14.542|2008-05-14/ev_revenues|14.0036|2008-05-28/ev_revenues|13.8186|2008-04-07/ev_free_cash_flow|23.2188|2008-04-21/ev_free_cash_flow|23.6748|2008-05-05/ev_free_cash_flow|22.9166|2008-05-19/ev_free_cash_flow|22.3917|2008-04-02/ps_ratio|8.4746|2008-04-16/ps_ratio|8.8311|2008-04-30/ps_ratio|8.6054|2008-05-14/ps_ratio|8.0723|2008-05-28/ps_ratio|7.8891|2008-04-02/pe_ratio|23.5545|2008-04-16/pe_ratio|24.5455|2008-04-30/pe_ratio|23.9182|2008-05-14/pe_ratio|22.4364|2008-05-28/pe_ratio|21.9273|2008-04-02/price_to_book_value|2.2177|2008-04-16/price_to_book_value|2.311|2008-04-30/price_to_book_value|2.2519|2008-05-14/price_to_book_value|2.1124|2008-05-28/price_to_book_value|2.0645|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|6.18|2008-04-16/dividend_yield|5.9306|2008-04-30/dividend_yield|6.125|2008-05-14/dividend_yield|6.5296|2008-05-28/dividend_yield|6.6812|2008-04-15/percent_of_shares_outstanding|18.0912|2008-04-30/percent_of_shares_outstanding|18.8165|2008-05-15/percent_of_shares_outstanding|17.0733|2008-05-30/percent_of_shares_outstanding|18.5876|2008-04-30/price|26.31|2008-05-30/price|24.5|2008-04-30/total_return_price|14.1034|2008-05-30/total_return_price|13.2084|2008-04-02/enterprise_value|4419.0575|2008-04-16/enterprise_value|4529.4714|2008-04-30/enterprise_value|4459.5763|2008-05-14/enterprise_value|4294.4619|2008-05-28/enterprise_value|4237.7355
usa_0390|O|200806|48.503|39.373||2914.434|17.206|1534.616|53.383|1470||1170.531|-377.521||13.5874|31.355|14.8704|1.3391|7.6602|21.2909|2.0046||0.9746|6.9246|2.7938|19.0012|100.3944|0.27|0.4128|82.062|80.976|5.924||33.051|-23.929|22.76|12.3432|4166.8274|25.19|2008-07-09/ev_revenues|12.7088|2008-07-23/ev_revenues|13.8546|2008-08-06/ev_revenues|13.5841|2008-08-20/ev_revenues|13.6095|2008-07-14/ev_free_cash_flow|14.5894|2008-07-28/ev_free_cash_flow|15.5768|2008-08-11/ev_free_cash_flow|15.8135|2008-08-25/ev_free_cash_flow|15.7321|2008-07-09/ps_ratio|7.0843|2008-07-23/ps_ratio|8.2188|2008-08-06/ps_ratio|7.951|2008-08-20/ps_ratio|7.9762|2008-07-09/pe_ratio|21.2075|2008-07-23/pe_ratio|24.6038|2008-08-06/pe_ratio|23.8019|2008-08-20/pe_ratio|23.8774|2008-07-09/price_to_book_value|1.9462|2008-07-23/price_to_book_value|2.2579|2008-08-06/price_to_book_value|2.1843|2008-08-20/price_to_book_value|2.1913|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|7.2598|2008-07-23/dividend_yield|6.2577|2008-08-06/dividend_yield|6.5091|2008-08-20/dividend_yield|6.4885|2008-07-15/percent_of_shares_outstanding|19.3052|2008-07-31/percent_of_shares_outstanding|17.4864|2008-08-15/percent_of_shares_outstanding|16.2784|2008-08-29/percent_of_shares_outstanding|16.0449|2008-07-31/price|25.19|2008-08-29/price|25.68|2008-07-31/total_return_price|13.7339|2008-08-29/total_return_price|14.0784|2008-07-09/enterprise_value|4046.5582|2008-07-23/enterprise_value|4411.3851|2008-08-06/enterprise_value|4325.2454|2008-08-20/enterprise_value|4333.3526
usa_0390|O|200809|121.42|112.562||2887.12|17.206|1520.507|38.648|1470||1231.834|-391.825||13.7878|33.397|16.5494|1.4124|8.1526|24.4057|2.2397||0.9365|6.3674|-0.3862|14.8359|100.4201|0.29|0.4196|82.223|82.223|5.097||34.697|-23.915|25.6|14.1085|4390.1035|23.12|2008-10-01/ev_revenues|13.5563|2008-10-15/ev_revenues|11.9434|2008-10-29/ev_revenues|12.1856|2008-11-12/ev_revenues|11.2771|2008-11-26/ev_revenues|11.8382|2008-10-06/ev_free_cash_flow|15.141|2008-10-20/ev_free_cash_flow|14.854|2008-11-03/ev_free_cash_flow|14.8579|2008-11-17/ev_free_cash_flow|13.201|2008-10-01/ps_ratio|8.0618|2008-10-15/ps_ratio|6.509|2008-10-29/ps_ratio|6.7422|2008-11-12/ps_ratio|5.8676|2008-11-26/ps_ratio|6.4077|2008-10-01/pe_ratio|24.5514|2008-10-15/pe_ratio|19.8224|2008-10-29/pe_ratio|20.5327|2008-11-12/pe_ratio|17.8692|2008-11-26/pe_ratio|19.514|2008-10-01/price_to_book_value|2.2236|2008-10-15/price_to_book_value|1.7953|2008-10-29/price_to_book_value|1.8596|2008-11-12/price_to_book_value|1.6184|2008-11-26/price_to_book_value|1.7674|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|6.2895|2008-10-15/dividend_yield|7.79|2008-10-29/dividend_yield|7.5205|2008-11-12/dividend_yield|8.6676|2008-11-26/dividend_yield|7.961|2008-10-15/percent_of_shares_outstanding|12.906|2008-10-31/percent_of_shares_outstanding|12.7526|2008-11-14/percent_of_shares_outstanding|15.1743|2008-11-28/percent_of_shares_outstanding|15.8991|2008-10-31/price|23.12|2008-11-28/price|20.19|2008-10-31/total_return_price|12.8241|2008-11-28/total_return_price|11.2747|2008-10-01/enterprise_value|4434.351|2008-10-15/enterprise_value|3906.7544|2008-10-29/enterprise_value|3985.9982|2008-11-12/enterprise_value|3688.8341|2008-11-26/enterprise_value|3872.3459
usa_0390|O|200812|57.439|46.815||2862.153|17.206|1439.518|54.82|1370||1216.871|-407.751||12.6797|30.907|14.8234|1.3609|7.2179|21.9813|1.9908||0.8812|7.0674|4.9472|14.2166|103.5121|0.27|0.424|78.549|73.091|5.054||34.331|-22.726|23.15|13.0097|4147.6137|19.27|2009-01-07/ev_revenues|12.0404|2009-01-21/ev_revenues|11.5631|2009-02-04/ev_revenues|11.23|2009-02-18/ev_revenues|11.7593|2009-01-12/ev_free_cash_flow|15.0361|2009-01-26/ev_free_cash_flow|14.947|2009-02-09/ev_free_cash_flow|16.4708|2009-02-23/ev_free_cash_flow|15.2008|2009-01-07/ps_ratio|6.732|2009-01-21/ps_ratio|6.2689|2009-02-04/ps_ratio|5.9456|2009-02-18/ps_ratio|5.697|2009-01-07/pe_ratio|20.243|2009-01-21/pe_ratio|18.8505|2009-02-04/pe_ratio|17.8785|2009-02-18/pe_ratio|17.1308|2009-01-07/price_to_book_value|1.8559|2009-01-21/price_to_book_value|1.7283|2009-02-04/price_to_book_value|1.6392|2009-02-18/price_to_book_value|1.7808|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|7.6974|2009-01-21/dividend_yield|8.266|2009-02-04/dividend_yield|8.7415|2009-02-18/dividend_yield|9.123|2009-01-15/percent_of_shares_outstanding|15.4793|2009-01-30/percent_of_shares_outstanding|14.9106|2009-02-13/percent_of_shares_outstanding|14.7974|2009-02-27/percent_of_shares_outstanding|15.3932|2009-01-30/price|19.27|2009-02-27/price|17.53|2009-01-30/total_return_price|10.9012|2009-02-27/total_return_price|9.9942|2009-01-07/enterprise_value|3919.422|2009-01-21/enterprise_value|3764.0626|2009-02-04/enterprise_value|3655.6238|2009-02-18/enterprise_value|3827.9311
usa_0390|O|200903|20.56|10.438||2840.378|17.206|1396.186|46.186|1350||1197.655|-428.14||11.5305|27.5466|15.6867|1.2418|4.9915|16.5421|1.7196||0.8792|9.476|6.3686|19.6623|103.445|0.23|0.4256|82.532|80.392|5.95||30.084|-21.41|18.82|10.8148|3753.4531|22.33|2009-04-01/ev_revenues|11.2086|2009-04-15/ev_revenues|12.0005|2009-04-29/ev_revenues|12.35|2009-05-13/ev_revenues|11.7312|2009-05-27/ev_revenues|11.9653|2009-04-06/ev_free_cash_flow|9.3558|2009-04-20/ev_free_cash_flow|9.1456|2009-05-04/ev_free_cash_flow|9.7534|2009-05-18/ev_free_cash_flow|9.5002|2009-04-03/ps_ratio|6.6831|2009-04-17/ps_ratio|6.893|2009-05-01/ps_ratio|6.611|2009-05-15/ps_ratio|6.3008|2009-05-29/ps_ratio|6.7269|2009-04-01/pe_ratio|17.8113|2009-04-15/pe_ratio|20.1415|2009-04-29/pe_ratio|21.1698|2009-05-13/pe_ratio|19.3491|2009-05-27/pe_ratio|20.0377|2009-04-01/price_to_book_value|1.6445|2009-04-15/price_to_book_value|1.8596|2009-04-29/price_to_book_value|1.9546|2009-05-13/price_to_book_value|1.7865|2009-05-27/price_to_book_value|1.8501|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|8.9086|2009-04-15/dividend_yield|7.8779|2009-04-29/dividend_yield|7.5162|2009-05-13/dividend_yield|8.2234|2009-05-27/dividend_yield|7.9408|2009-04-15/percent_of_shares_outstanding|18.2025|2009-04-30/percent_of_shares_outstanding|18.9933|2009-05-15/percent_of_shares_outstanding|19.1386|2009-05-29/percent_of_shares_outstanding|19.911|2009-04-30/price|22.33|2009-05-29/price|21.47|2009-04-30/total_return_price|12.9158|2009-05-29/total_return_price|12.502|2009-04-01/enterprise_value|3646.8966|2009-04-15/enterprise_value|3904.5648|2009-04-29/enterprise_value|4018.2726|2009-05-13/enterprise_value|3816.9367|2009-05-27/enterprise_value|3893.0897
usa_0390|O|200906|46.242|35.823||2815.317|17.206|1413.721|63.721|1350||1181.047|-446.133||12.366|29.9063|9.5508|1.3428|6.8272|21.217|1.9589||0.8888|7.5203|5.5298|20.7987|103.4505|0.26|0.4265|81.301|79.515|5.006||32.56|-21.367|21.92|12.848|4023.4886|23.58|2009-07-08/ev_revenues|11.8066|2009-07-22/ev_revenues|12.3271|2009-08-05/ev_revenues|13.2973|2009-08-19/ev_revenues|12.7351|2009-07-13/ev_free_cash_flow|17.2526|2009-07-27/ev_free_cash_flow|18.2918|2009-08-10/ev_free_cash_flow|19.1586|2009-08-24/ev_free_cash_flow|19.126|2009-07-10/ps_ratio|6.4294|2009-07-24/ps_ratio|7.2109|2009-08-07/ps_ratio|8.293|2009-08-21/ps_ratio|7.9544|2009-07-08/pe_ratio|19.9143|2009-07-22/pe_ratio|21.4571|2009-08-05/pe_ratio|24.3333|2009-08-19/pe_ratio|22.6667|2009-07-08/price_to_book_value|1.8463|2009-07-22/price_to_book_value|1.9893|2009-08-05/price_to_book_value|2.256|2009-08-19/price_to_book_value|2.1014|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|8.1095|2009-07-22/dividend_yield|7.5264|2009-08-05/dividend_yield|6.6539|2009-08-19/dividend_yield|7.1431|2009-07-15/percent_of_shares_outstanding|18.7455|2009-07-31/percent_of_shares_outstanding|18.2685|2009-08-14/percent_of_shares_outstanding|18.1841|2009-08-31/percent_of_shares_outstanding|18.3953|2009-07-31/price|23.58|2009-08-31/price|25.55|2009-07-31/total_return_price|13.9058|2009-08-31/total_return_price|15.1486|2009-07-08/enterprise_value|3832.4953|2009-07-22/enterprise_value|4001.4314|2009-08-05/enterprise_value|4316.3619|2009-08-19/enterprise_value|4133.8691
usa_0390|O|200909|29.624|20.042||2800.502|17.206|1398.966|48.966|1350||1164.619|-463.62||13.4098|33.3727|20.2165|1.4968|8.5208|25.1471|2.2968||0.8986|6.6413|7.5412|16.6505|103.4819|0.26|0.4274|81.463|79.991|4.906||33.152|-21.374|25.65|15.2902|4342.6942|23.18|2009-10-14/ev_revenues|12.8849|2009-10-28/ev_revenues|12.3117|2009-11-11/ev_revenues|13.0845|2009-11-25/ev_revenues|13.2327|2009-10-06/ev_free_cash_flow|19.3052|2009-10-20/ev_free_cash_flow|18.589|2009-11-03/ev_free_cash_flow|18.589|2009-11-17/ev_free_cash_flow|19.2814|2009-10-02/ps_ratio|7.697|2009-10-16/ps_ratio|7.4734|2009-10-30/ps_ratio|7.4063|2009-11-13/ps_ratio|7.8536|2009-11-27/ps_ratio|7.9654|2009-10-14/pe_ratio|23.549|2009-10-28/pe_ratio|21.8039|2009-11-11/pe_ratio|24.1569|2009-11-25/pe_ratio|24.6078|2009-10-14/price_to_book_value|2.1509|2009-10-28/price_to_book_value|1.9915|2009-11-11/price_to_book_value|2.2064|2009-11-25/price_to_book_value|2.2476|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|7.092|2009-10-28/dividend_yield|7.6596|2009-11-11/dividend_yield|6.9199|2009-11-25/dividend_yield|6.7931|2009-10-15/percent_of_shares_outstanding|19.9718|2009-10-30/percent_of_shares_outstanding|21.5027|2009-11-13/percent_of_shares_outstanding|21.6192|2009-11-30/percent_of_shares_outstanding|22.4206|2009-10-30/price|23.18|2009-11-30/price|25.29|2009-10-30/total_return_price|13.9071|2009-11-30/total_return_price|15.2597|2009-10-14/enterprise_value|4172.7073|2009-10-28/enterprise_value|3987.0775|2009-11-11/enterprise_value|4237.3649|2009-11-25/enterprise_value|4285.3366
usa_0390|O|200912|20.422|10.026||2816.882|17.206|1426.778|55.371|1371.407||1150.219|-479.018||13.6642|33.4365|20.2443|1.5042|8.5342|25.9216|2.3676||0.9103|6.4547|7.4457|19.5636|103.7255|0.28|0.4284|78.003|76.85|5.084||35.331|-21.377|25.91|15.718|4425.0804|27.93|2010-01-06/ev_revenues|13.7583|2010-01-20/ev_revenues|14.0841|2010-02-03/ev_revenues|13.9325|2010-02-17/ev_revenues|14.3489|2010-01-12/ev_free_cash_flow|19.9975|2010-01-26/ev_free_cash_flow|19.9653|2010-02-09/ev_free_cash_flow|19.1731|2010-02-23/ev_free_cash_flow|20.329|2010-01-11/ps_ratio|8.7227|2010-01-25/ps_ratio|8.5978|2010-02-08/ps_ratio|8.2424|2010-02-22/ps_ratio|9.0621|2010-01-06/pe_ratio|25.7476|2010-01-20/pe_ratio|26.7282|2010-02-03/pe_ratio|26.2718|2010-02-17/pe_ratio|27.4951|2010-01-06/price_to_book_value|2.4045|2010-01-20/price_to_book_value|2.4961|2010-02-03/price_to_book_value|2.4534|2010-02-17/price_to_book_value|2.5705|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|6.44|2010-01-20/dividend_yield|6.2037|2010-02-03/dividend_yield|6.3161|2010-02-17/dividend_yield|6.035|2010-01-15/percent_of_shares_outstanding|18.6891|2010-01-29/percent_of_shares_outstanding|18.282|2010-02-12/percent_of_shares_outstanding|18.1375|2010-02-26/percent_of_shares_outstanding|17.8235|2010-01-29/price|27.93|2010-02-26/price|28|2010-01-29/total_return_price|17.0309|2010-02-26/total_return_price|17.1603|2010-01-06/enterprise_value|4448.0473|2010-01-20/enterprise_value|4553.3769|2010-02-03/enterprise_value|4504.3621|2010-02-17/enterprise_value|4638.9947
usa_0390|O|201003|10.366|0.849||2821.489|17.206|1438.264|88.264|1350||1129.649|-499.697||15.2478|37.5694|21.3375|1.697|9.7442|29.7961|2.8363||0.9472|5.5771|5.4529|15.2595|103.6864|0.23|0.4293|82.618|80.647|6.711|29.5|30.205|-21.395|30.69|18.8967|4930.9077|32.79|2010-04-14/ev_revenues|15.845|2010-04-28/ev_revenues|16.0562|2010-05-12/ev_revenues|15.9076|2010-05-26/ev_revenues|15.2485|2010-04-06/ev_free_cash_flow|22.0486|2010-04-20/ev_free_cash_flow|22.2504|2010-05-04/ev_free_cash_flow|22.2013|2010-05-18/ev_free_cash_flow|21.9259|2010-04-05/ps_ratio|9.9459|2010-04-19/ps_ratio|10.0932|2010-05-03/ps_ratio|10.5417|2010-05-17/ps_ratio|10.0996|2010-04-14/pe_ratio|31.5922|2010-04-28/pe_ratio|32.2039|2010-05-12/pe_ratio|31.7573|2010-05-26/pe_ratio|29.7767|2010-04-14/price_to_book_value|3.0073|2010-04-28/price_to_book_value|3.0678|2010-05-12/price_to_book_value|3.0252|2010-05-26/price_to_book_value|2.8365|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|5.2601|2010-04-28/dividend_yield|5.1602|2010-05-12/dividend_yield|5.2365|2010-05-26/dividend_yield|5.5848|2010-04-15/percent_of_shares_outstanding|15.2272|2010-04-30/percent_of_shares_outstanding|14.7075|2010-05-14/percent_of_shares_outstanding|14.7437|2010-05-28/percent_of_shares_outstanding|15.1774|2010-04-30/price|32.79|2010-05-28/price|31.14|2010-04-30/total_return_price|20.2774|2010-05-28/total_return_price|19.3474|2010-04-14/enterprise_value|5124.0495|2010-04-28/enterprise_value|5192.3365|2010-05-12/enterprise_value|5144.2771|2010-05-26/enterprise_value|4931.1445
usa_0390|O|201006|10.995|0.872||3056.073|17.206|1694.06|67.16|1626.9||1111.305|-519.669||15.3584|39.5668|21.6551|1.6331|9.8178|30.1068|2.868||1.1227|5.5276|3.9084|14.5967|103.7658|0.24|0.4302|82.397|80.751|6.65|29.238|31.048|-21.576|30.33|18.9309|4966.6666|32.09|2010-07-07/ev_revenues|16.0549|2010-07-21/ev_revenues|15.9326|2010-08-04/ev_revenues|16.5864|2010-08-18/ev_revenues|16.625|2010-07-13/ev_free_cash_flow|22.9949|2010-07-27/ev_free_cash_flow|23.3986|2010-08-10/ev_free_cash_flow|23.3668|2010-08-24/ev_free_cash_flow|23.0766|2010-07-13/ps_ratio|10.1946|2010-07-27/ps_ratio|10.4789|2010-08-10/ps_ratio|10.4566|2010-08-24/ps_ratio|10.2521|2010-07-07/pe_ratio|30.7525|2010-07-21/pe_ratio|30.3762|2010-08-04/pe_ratio|32.3861|2010-08-18/pe_ratio|32.505|2010-07-07/price_to_book_value|2.9206|2010-07-21/price_to_book_value|2.8849|2010-08-04/price_to_book_value|3.0758|2010-08-18/price_to_book_value|3.0871|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|5.5228|2010-07-21/dividend_yield|5.5912|2010-08-04/dividend_yield|5.248|2010-08-18/dividend_yield|5.2288|2010-07-15/percent_of_shares_outstanding|14.3766|2010-07-30/percent_of_shares_outstanding|14.3735|2010-08-13/percent_of_shares_outstanding|14.4548|2010-08-31/percent_of_shares_outstanding|14.0896|2010-07-30/price|32.09|2010-08-31/price|32.59|2010-07-30/total_return_price|20.1181|2010-08-31/total_return_price|20.5217|2010-07-07/enterprise_value|5209.5197|2010-07-21/enterprise_value|5169.8258|2010-08-04/enterprise_value|5381.9574|2010-08-18/enterprise_value|5394.4972
usa_0390|O|201009|165.98|155.582||3039.722|17.206|1658.55|44.8|1613.75||1289.194|-540.029||16.9309|43.0051|23.9972|1.6785|10.9006|33.4455|3.1764||0.9834|5.0892|-1.5163|13.5207|103.977|0.25|0.4312|86.833|85.091|6.165|29.85|31.654|-25.135|33.72|21.324|5493.7706|34.28|2010-10-13/ev_revenues|17.0348|2010-10-27/ev_revenues|17.1959|2010-11-10/ev_revenues|16.8502|2010-11-24/ev_revenues|16.9442|2010-10-05/ev_free_cash_flow|23.7863|2010-10-19/ev_free_cash_flow|24.0457|2010-11-02/ev_free_cash_flow|23.7486|2010-11-16/ev_free_cash_flow|23.2249|2010-11-30/ev_free_cash_flow|23.6589|2010-10-05/ps_ratio|10.7989|2010-10-19/ps_ratio|10.972|2010-11-02/ps_ratio|10.7737|2010-11-16/ps_ratio|10.4245|2010-11-30/ps_ratio|10.7139|2010-10-13/pe_ratio|34.66|2010-10-27/pe_ratio|35.14|2010-11-10/pe_ratio|34.11|2010-11-24/pe_ratio|34.39|2010-10-13/price_to_book_value|2.9761|2010-10-27/price_to_book_value|3.0173|2010-11-10/price_to_book_value|2.9289|2010-11-24/price_to_book_value|2.9529|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|4.96|2010-10-27/dividend_yield|4.8922|2010-11-10/dividend_yield|5.0436|2010-11-24/dividend_yield|5.0025|2010-10-15/percent_of_shares_outstanding|12.0324|2010-10-29/percent_of_shares_outstanding|11.437|2010-11-15/percent_of_shares_outstanding|10.8991|2010-11-30/percent_of_shares_outstanding|10.2335|2010-10-29/price|34.28|2010-11-30/price|34.05|2010-10-29/total_return_price|21.7673|2010-11-30/total_return_price|21.7121|2010-10-13/enterprise_value|5618.9418|2010-10-27/enterprise_value|5672.083|2010-11-10/enterprise_value|5558.0656|2010-11-24/enterprise_value|5589.0606
usa_0390|O|201012|28.908|17.607||3401.247|43.427|1688.625|66.07|1622.555||1509.175|-557.112||17.018|45.5545|23.942|1.6851|10.9027|34.61|2.9718||0.8663|4.9743|-6.9147|6.8583|112.1352|0.29|0.4321|81.815|81.334|5.785|28.073|37.877|-25.131|34.2|21.899|5613.4139|34.96|2011-01-05/ev_revenues|17.7354|2011-01-19/ev_revenues|17.7708|2011-02-02/ev_revenues|18.0899|2011-02-16/ev_revenues|18.1643|2011-01-11/ev_free_cash_flow|24.1653|2011-01-25/ev_free_cash_flow|24.7329|2011-02-08/ev_free_cash_flow|24.8794|2011-02-22/ev_free_cash_flow|25.1174|2011-01-11/ps_ratio|10.6474|2011-01-25/ps_ratio|11.0187|2011-02-08/ps_ratio|11.1012|2011-02-22/ps_ratio|11.2567|2011-01-05/pe_ratio|33.5248|2011-01-19/pe_ratio|33.6238|2011-02-02/pe_ratio|34.4752|2011-02-16/pe_ratio|34.6832|2011-01-05/price_to_book_value|2.6488|2011-01-19/price_to_book_value|2.6566|2011-02-02/price_to_book_value|2.7272|2011-02-16/price_to_book_value|2.7436|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|5.0882|2011-01-19/dividend_yield|5.0732|2011-02-02/dividend_yield|4.9515|2011-02-16/dividend_yield|4.9218|2011-01-14/percent_of_shares_outstanding|7.1233|2011-01-31/percent_of_shares_outstanding|7.5308|2011-02-15/percent_of_shares_outstanding|7.7217|2011-02-28/percent_of_shares_outstanding|7.7226|2011-01-31/price|34.96|2011-02-28/price|35.97|2011-01-31/total_return_price|22.478|2011-02-28/total_return_price|23.223|2011-01-05/enterprise_value|5917.6607|2011-01-19/enterprise_value|5929.4666|2011-02-02/enterprise_value|6035.9314|2011-02-16/enterprise_value|6060.7535
usa_0390|O|201103|140.213|129.707||3492.909|75.564|1660.408|44.16|1616.248||1772.358|-579.604||18.0935|45.6936|24.6123|1.6551|10.9267|34.4851|2.7279||0.7582|4.9573|-12.3677|6.7755|119.109|0.25|0.4331|97.284|95.579|7.87|35.979|35.999|-25.122|34.95|22.6587|6037.1308|35.55|2011-04-13/ev_revenues|17.7669|2011-04-27/ev_revenues|18.3058|2011-05-11/ev_revenues|17.9891|2011-05-25/ev_revenues|17.8434|2011-04-05/ev_free_cash_flow|25.1526|2011-04-19/ev_free_cash_flow|25.1373|2011-05-03/ev_free_cash_flow|25.4386|2011-05-17/ev_free_cash_flow|25.1373|2011-05-31/ev_free_cash_flow|25.2241|2011-04-05/ps_ratio|11.0273|2011-04-19/ps_ratio|11.0179|2011-05-03/ps_ratio|11.2038|2011-05-17/ps_ratio|11.0179|2011-05-31/ps_ratio|11.0714|2011-04-13/pe_ratio|33.534|2011-04-27/pe_ratio|34.9709|2011-05-11/pe_ratio|34.1262|2011-05-25/pe_ratio|33.7379|2011-04-13/price_to_book_value|2.4717|2011-04-27/price_to_book_value|2.5776|2011-05-11/price_to_book_value|2.5153|2011-05-25/price_to_book_value|2.4867|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|4.9989|2011-04-27/dividend_yield|4.7935|2011-05-11/dividend_yield|4.9157|2011-05-25/dividend_yield|4.9723|2011-04-15/percent_of_shares_outstanding|6.7293|2011-04-29/percent_of_shares_outstanding|6.8095|2011-05-13/percent_of_shares_outstanding|6.8067|2011-05-31/percent_of_shares_outstanding|6.8458|2011-04-29/price|35.55|2011-05-31/price|35.14|2011-04-29/total_return_price|23.1405|2011-05-31/total_return_price|22.9685|2011-04-13/enterprise_value|6188.7428|2011-04-27/enterprise_value|6376.4492|2011-05-11/enterprise_value|6266.1083|2011-05-25/enterprise_value|6215.3768
usa_0390|O|201106|166.57|155.671||3626.709|123.757|1900.06|72.364|1827.696||1753.203|-601.473||17.3919|43.1035|24.3305|1.5636|10.5201|32.534|2.398||0.8654|5.16|-13.7127|6.6873|126.202|0.26|0.434|101.62|100.023|7.987|37.716|39.248|-25.647|33.49|21.9854|6058.1094|32.46|2011-07-06/ev_revenues|17.3926|2011-07-20/ev_revenues|17.2338|2011-08-03/ev_revenues|16.3127|2011-08-17/ev_revenues|16.7546|2011-08-31/ev_revenues|17.3897|2011-07-12/ev_free_cash_flow|23.6078|2011-07-26/ev_free_cash_flow|23.4204|2011-08-09/ev_free_cash_flow|22.118|2011-08-23/ev_free_cash_flow|23.0396|2011-07-12/ps_ratio|10.8309|2011-07-26/ps_ratio|10.7054|2011-08-09/ps_ratio|9.836|2011-08-23/ps_ratio|10.4512|2011-07-06/pe_ratio|33.0381|2011-07-20/pe_ratio|32.6|2011-08-03/pe_ratio|30.0571|2011-08-17/pe_ratio|31.2762|2011-08-31/pe_ratio|33.0286|2011-07-06/price_to_book_value|2.5102|2011-07-20/price_to_book_value|2.477|2011-08-03/price_to_book_value|2.2839|2011-08-17/price_to_book_value|2.3765|2011-08-31/price_to_book_value|2.5096|2011-07-06/peg_ratio|8.3421|2011-07-20/peg_ratio|8.2315|2011-08-03/peg_ratio|7.5894|2011-08-17/peg_ratio|7.8972|2011-08-31/peg_ratio|8.3397|2011-07-06/dividend_yield|4.9881|2011-07-20/dividend_yield|5.0551|2011-08-03/dividend_yield|5.4868|2011-08-17/dividend_yield|5.2729|2011-08-31/dividend_yield|4.9931|2011-07-15/percent_of_shares_outstanding|6.6743|2011-07-29/percent_of_shares_outstanding|6.6932|2011-08-15/percent_of_shares_outstanding|6.5882|2011-08-31/percent_of_shares_outstanding|6.2202|2011-07-29/price|32.46|2011-08-31/price|34.68|2011-07-29/total_return_price|21.4026|2011-08-31/total_return_price|22.8664|2011-07-06/enterprise_value|6392.6788|2011-07-20/enterprise_value|6334.3208|2011-08-03/enterprise_value|5995.7832|2011-08-17/enterprise_value|6158.1785|2011-08-31/enterprise_value|6391.6217
usa_0390|O|201109|17.608|5.543||4013.918|167.33|1999.232|55.898|1943.334||1937.752|-622.86||16.9858|42.5034|23.5709|1.5302|10.8058|31.9143|2.425|8.0584|0.8414|5.1712|-12.8424|5.6465|126.5826|0.27|0.4349|106.23|104.573|7.143|37.319|40.78|-28.55|32.24|21.4396|6243.1823|33.41|2011-10-12/ev_revenues|16.6367|2011-10-26/ev_revenues|17.353|2011-11-09/ev_revenues|17.0982|2011-11-23/ev_revenues|16.964|2011-10-04/ev_free_cash_flow|22.6369|2011-10-18/ev_free_cash_flow|23.1961|2011-11-01/ev_free_cash_flow|23.0613|2011-11-15/ev_free_cash_flow|23.4201|2011-11-29/ev_free_cash_flow|23.257|2011-10-04/ps_ratio|9.9164|2011-10-18/ps_ratio|10.2917|2011-11-01/ps_ratio|10.201|2011-11-15/ps_ratio|10.4418|2011-11-29/ps_ratio|10.3323|2011-10-12/pe_ratio|29.4019|2011-10-26/pe_ratio|31.3458|2011-11-09/pe_ratio|30.6542|2011-11-23/pe_ratio|30.2897|2011-10-12/price_to_book_value|2.1626|2011-10-26/price_to_book_value|2.3056|2011-11-09/price_to_book_value|2.2548|2011-11-23/price_to_book_value|2.2279|2011-10-12/peg_ratio|4.2003|2011-10-26/peg_ratio|4.478|2011-11-09/peg_ratio|4.3792|2011-11-23/peg_ratio|4.3271|2011-10-12/dividend_yield|5.5121|2011-10-26/dividend_yield|5.1703|2011-11-09/dividend_yield|5.2908|2011-11-23/dividend_yield|5.3544|2011-10-14/percent_of_shares_outstanding|5.6779|2011-10-31/percent_of_shares_outstanding|5.2636|2011-11-15/percent_of_shares_outstanding|4.692|2011-11-30/percent_of_shares_outstanding|4.9004|2011-10-31/price|33.41|2011-11-30/price|33.86|2011-10-31/total_return_price|22.3128|2011-11-30/total_return_price|22.7128|2011-10-12/enterprise_value|6437.5414|2011-10-26/enterprise_value|6714.7195|2011-11-09/enterprise_value|6616.1472|2011-11-23/enterprise_value|6564.197
usa_0390|O|201112|61.935|4.165|||170.542|2164.535|80.175|2084.36||1917.064|-645.984||17.8315|44.8717|24.4453|1.5944|11.1298|32.6449|2.4012|4.6636|0.9114|4.9717|-7.4879|4.6534|132.8068|0.26|0.4359|108.874|98.358|7.953|31.472|41.005|-28.987|34.96|23.5469|6899.8756|36.4|2012-01-04/ev_revenues|16.8781|2012-01-18/ev_revenues|17.3157|2012-02-01/ev_revenues|17.6247|2012-02-15/ev_revenues|17.5327|2012-02-29/ev_revenues|17.6552|2012-01-10/ev_free_cash_flow|23.726|2012-01-24/ev_free_cash_flow|23.9889|2012-02-07/ev_free_cash_flow|24.624|2012-02-21/ev_free_cash_flow|24.2983|2012-01-10/ps_ratio|10.7613|2012-01-24/ps_ratio|10.9411|2012-02-07/ps_ratio|11.3616|2012-02-21/ps_ratio|11.1392|2012-01-04/pe_ratio|33.1923|2012-01-18/pe_ratio|34.5|2012-02-01/pe_ratio|35.4231|2012-02-15/pe_ratio|35.1058|2012-02-29/pe_ratio|35.4712|2012-01-04/price_to_book_value|2.3989|2012-01-18/price_to_book_value|2.4934|2012-02-01/price_to_book_value|2.5601|2012-02-15/price_to_book_value|2.5403|2012-02-29/price_to_book_value|2.5667|2012-01-04/peg_ratio|11.1747|2012-01-18/peg_ratio|11.615|2012-02-01/peg_ratio|11.9258|2012-02-15/peg_ratio|11.8189|2012-02-29/peg_ratio|11.942|2012-01-04/dividend_yield|5.0344|2012-01-18/dividend_yield|4.8436|2012-02-01/dividend_yield|4.7207|2012-02-15/dividend_yield|4.7634|2012-02-29/dividend_yield|4.7177|2012-01-13/percent_of_shares_outstanding|4.4743|2012-01-31/percent_of_shares_outstanding|4.1875|2012-02-15/percent_of_shares_outstanding|4.2014|2012-02-29/percent_of_shares_outstanding|4.268|2012-01-31/price|36.4|2012-02-29/price|36.89|2012-01-31/total_return_price|24.6146|2012-02-29/total_return_price|25.0449|2012-01-04/enterprise_value|6987.6743|2012-01-18/enterprise_value|7168.858|2012-02-01/enterprise_value|7296.7524|2012-02-15/enterprise_value|7258.6924|2012-02-29/enterprise_value|7309.3786
usa_0390|O|201203|22.761|5.194||4129.203|166.546|1937.494|57.172|1880.322||1886.012|-678.172||18.3106|47.3271|24.9828|1.7248|11.6054|37.4231|2.7083|12.5991|0.7517|4.4717|-0.413|4.4002|132.704|0.2|0.4368|112.305|110.15|9.168|37.452|39.263|-28.952|38.73|26.393|7580.7223|39.34|2012-04-11/ev_revenues|17.3561|2012-04-25/ev_revenues|17.91|2012-05-09/ev_revenues|17.8447|2012-05-23/ev_revenues|17.6519|2012-04-03/ev_free_cash_flow|24.7419|2012-04-17/ev_free_cash_flow|24.4341|2012-05-01/ev_free_cash_flow|24.9591|2012-05-15/ev_free_cash_flow|24.9982|2012-05-29/ev_free_cash_flow|24.8204|2012-04-03/ps_ratio|11.7605|2012-04-17/ps_ratio|11.5461|2012-05-01/ps_ratio|11.9115|2012-05-15/ps_ratio|11.9387|2012-05-29/ps_ratio|11.8149|2012-04-11/pe_ratio|38.0606|2012-04-25/pe_ratio|39.8586|2012-05-09/pe_ratio|39.6465|2012-05-23/pe_ratio|39.0202|2012-04-11/price_to_book_value|2.6652|2012-04-25/price_to_book_value|2.7912|2012-05-09/price_to_book_value|2.7764|2012-05-23/price_to_book_value|2.7325|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|4.6221|2012-04-25/dividend_yield|4.4136|2012-05-09/dividend_yield|4.4404|2012-05-23/dividend_yield|4.5117|2012-04-13/percent_of_shares_outstanding|4.2795|2012-04-30/percent_of_shares_outstanding|4.3551|2012-05-15/percent_of_shares_outstanding|4.5057|2012-05-31/percent_of_shares_outstanding|4.8376|2012-04-30/price|39.34|2012-05-31/price|38.33|2012-04-30/total_return_price|26.9082|2012-05-31/total_return_price|26.3155|2012-04-11/enterprise_value|7446.2662|2012-04-25/enterprise_value|7683.8946|2012-05-09/enterprise_value|7655.8789|2012-05-23/enterprise_value|7573.1659
usa_0390|O|201206|23.664|6.064||4285.216|164.993|2103.676|82.49|2021.186||1863.52|-703.628||18.2178|49.6629|25.423|1.7846|12.2347|40.8586|2.8613||0.8048|4.3118|-0.8752|4.9095|132.8285|0.25|0.4377|113.133|111.387|9.273|38.566|43.407|-28.766|41.77|28.7805|7815.9686|41.2|2012-07-05/ev_revenues|18.5877|2012-07-19/ev_revenues|18.5185|2012-08-02/ev_revenues|18.3731|2012-08-16/ev_revenues|18.47|2012-08-30/ev_revenues|18.6911|2012-07-10/ev_free_cash_flow|25.5977|2012-07-24/ev_free_cash_flow|25.6739|2012-08-07/ev_free_cash_flow|25.2625|2012-08-21/ev_free_cash_flow|25.7242|2012-07-10/ps_ratio|12.3771|2012-07-24/ps_ratio|12.4307|2012-08-07/ps_ratio|12.1388|2012-08-21/ps_ratio|12.4665|2012-07-05/pe_ratio|42.7857|2012-07-19/pe_ratio|42.551|2012-08-02/pe_ratio|42.0612|2012-08-16/pe_ratio|42.3878|2012-08-30/pe_ratio|43.1327|2012-07-05/price_to_book_value|3.0024|2012-07-19/price_to_book_value|2.9861|2012-08-02/price_to_book_value|2.9517|2012-08-16/price_to_book_value|2.9746|2012-08-30/price_to_book_value|3.0269|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|4.1626|2012-07-19/dividend_yield|4.1855|2012-08-02/dividend_yield|4.2373|2012-08-16/dividend_yield|4.2047|2012-08-30/dividend_yield|4.1468|2012-07-13/percent_of_shares_outstanding|5.2354|2012-07-31/percent_of_shares_outstanding|5.3942|2012-08-15/percent_of_shares_outstanding|5.0386|2012-08-31/percent_of_shares_outstanding|5.6004|2012-07-31/price|41.2|2012-08-31/price|42.13|2012-07-31/total_return_price|28.4886|2012-08-31/total_return_price|29.2353|2012-07-05/enterprise_value|8188.6573|2012-07-19/enterprise_value|8158.1581|2012-08-02/enterprise_value|8094.1052|2012-08-16/enterprise_value|8136.8071|2012-08-30/enterprise_value|8234.221
usa_0390|O|201209|19.981|2.794||4727.578|17.01|2593.623|61.73|2531.893||1833.34|-736.531||18.2216|53.0978|25.7117|1.6988|12.4575|41.551|2.9159||1.0203|4.32|1.7996|7.074|132.9318|0.2|0.4487|117.149|115.617|9.335|34.028|37.458|-29.698|40.89|28.481|8027.3834|39.27|2012-10-11/ev_revenues|18.9957|2012-10-25/ev_revenues|18.7415|2012-11-08/ev_revenues|18.2745|2012-11-23/ev_revenues|18.4903|2012-10-02/ev_free_cash_flow|27.8442|2012-10-16/ev_free_cash_flow|27.9481|2012-10-31/ev_free_cash_flow|27.0562|2012-11-14/ev_free_cash_flow|26.2726|2012-11-28/ev_free_cash_flow|27.0735|2012-10-02/ps_ratio|12.0885|2012-10-16/ps_ratio|12.1591|2012-10-31/ps_ratio|11.5531|2012-11-14/ps_ratio|11.0206|2012-11-28/ps_ratio|11.5648|2012-10-11/pe_ratio|45.0989|2012-10-25/pe_ratio|44.1538|2012-11-08/pe_ratio|42.4176|2012-11-23/pe_ratio|43.2198|2012-10-11/price_to_book_value|2.9874|2012-10-25/price_to_book_value|2.9248|2012-11-08/price_to_book_value|2.8098|2012-11-23/price_to_book_value|2.8629|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|4.2864|2012-10-25/dividend_yield|4.3781|2012-11-08/dividend_yield|4.5735|2012-11-23/dividend_yield|4.4886|2012-10-15/percent_of_shares_outstanding|7.2908|2012-10-31/percent_of_shares_outstanding|7.813|2012-11-15/percent_of_shares_outstanding|8.0134|2012-11-30/percent_of_shares_outstanding|7.7659|2012-10-31/price|39.27|2012-11-30/price|40.68|2012-10-31/total_return_price|27.4576|2012-11-30/total_return_price|28.5535|2012-10-11/enterprise_value|8575.8331|2012-10-25/enterprise_value|8461.0644|2012-11-08/enterprise_value|8250.2102|2012-11-23/enterprise_value|8347.6302
usa_0390|O|201212|120.626|5.248|||259.07|3016.554|94.171|2922.383||1803.431|-768.661||18.8982|55.5453|27.6277|1.6282|11.9414|44.7363|2.9634||1.1894|4.3518|0.8617|7.8964|133.0739|0.08|0.4546|143.772|127.622|10.348|33.878|39.023|-35.684|40.21|28.3296|8531.7939|43.68|2013-01-04/ev_revenues|18.4834|2013-01-18/ev_revenues|19.227|2013-02-01/ev_revenues|23.1088|2013-02-15/ev_revenues|23.4987|2013-01-09/ev_free_cash_flow|27.8995|2013-01-23/ev_free_cash_flow|28.5004|2013-02-06/ev_free_cash_flow|34.4593|2013-02-20/ev_free_cash_flow|35.0896|2013-01-09/ps_ratio|11.5355|2013-01-23/ps_ratio|11.9371|2013-02-06/ps_ratio|11.8743|2013-02-20/ps_ratio|12.1885|2013-01-04/pe_ratio|56.6164|2013-01-18/pe_ratio|60.3288|2013-02-01/pe_ratio|59.4521|2013-02-15/pe_ratio|60.9041|2013-01-04/price_to_book_value|3.0584|2013-01-18/price_to_book_value|3.2589|2013-02-01/price_to_book_value|4.3058|2013-02-15/price_to_book_value|4.411|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|4.3017|2013-01-18/dividend_yield|4.037|2013-02-01/dividend_yield|4.1781|2013-02-15/dividend_yield|4.0785|2013-01-15/percent_of_shares_outstanding|7.7007|2013-01-31/percent_of_shares_outstanding|5.8632|2013-02-15/percent_of_shares_outstanding|3.5875|2013-02-28/percent_of_shares_outstanding|4.6378|2013-01-31/price|43.68|2013-02-28/price|45.65|2013-01-31/total_return_price|30.9027|2013-02-28/total_return_price|32.427|2013-01-04/enterprise_value|8989.5557|2013-01-18/enterprise_value|9351.2117|2013-02-01/enterprise_value|11239.1654|2013-02-15/enterprise_value|11428.8223
usa_0390|O|201303|161.62|4.159|||864.641|3622.214|90.837|3531.377||4518.228|-807.626||23.5065|66.8994|34.7998|1.4741|12.0437|50.9551|4.3704||0.6632|4.1321|-7.3593|4.4047|172.0539|0.36|0.5431|175.522|165.95|11.628|33.944|73.217|-41.147|45.35|32.3444|12918.6183|50.97|2013-04-15/ev_revenues|24.0492|2013-04-29/ev_revenues|25.2924|2013-05-13/ev_revenues|26.3458|2013-05-17/ev_revenues|26.9849|2013-05-31/ev_revenues|23.5428|2013-04-03/ev_free_cash_flow|39.0103|2013-04-17/ev_free_cash_flow|40.2086|2013-05-01/ev_free_cash_flow|41.9687|2013-05-15/ev_free_cash_flow|44.1116|2013-05-29/ev_free_cash_flow|40.0915|2013-04-03/ps_ratio|11.8421|2013-04-17/ps_ratio|12.3693|2013-05-01/ps_ratio|13.1432|2013-05-15/ps_ratio|14.0858|2013-05-29/ps_ratio|12.3173|2013-04-15/pe_ratio|52.6629|2013-04-29/pe_ratio|56.573|2013-05-13/pe_ratio|59.8876|2013-05-28/pe_ratio|54.8202|2013-04-02/price_to_book_value|1.9869|2013-04-16/price_to_book_value|2.0799|2013-04-30/price_to_book_value|2.2137|2013-05-14/price_to_book_value|2.3153|2013-05-28/price_to_book_value|2.119|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|4.1346|2013-04-15/dividend_yield|4.0199|2013-04-29/dividend_yield|3.8124|2013-05-13/dividend_yield|3.6014|2013-05-28/dividend_yield|3.9343|2013-04-15/percent_of_shares_outstanding|4.0005|2013-04-30/percent_of_shares_outstanding|4.7872|2013-05-15/percent_of_shares_outstanding|4.6459|2013-05-31/percent_of_shares_outstanding|5.5987|2013-04-30/price|50.97|2013-05-31/price|45.45|2013-04-30/total_return_price|36.4858|2013-05-31/total_return_price|32.6592|2013-04-15/enterprise_value|13216.8827|2013-04-29/enterprise_value|13900.1038|2013-05-13/enterprise_value|14478.9929|2013-05-28/enterprise_value|13593.9793
usa_0390|O|201306|171.271|22.575|||987.883|4310.447|116.691|4193.756||4459.516|-870.199||22.2824|62.5728|36.7857|1.3699|10.863|46.382|1.7929||0.7986|4.7359|-9.7738|5.0067|196.0761|0.23|0.544|186.443|178.689|12.088|52.568|56.439|-40.97|41.92|30.2539|12120.265|43.41|2013-07-12/ev_revenues|21.6278|2013-07-26/ev_revenues|21.4507|2013-08-09/ev_revenues|21.1988|2013-08-23/ev_revenues|20.3107|2013-07-10/ev_free_cash_flow|33.543|2013-07-24/ev_free_cash_flow|34.1428|2013-08-07/ev_free_cash_flow|33.3771|2013-08-21/ev_free_cash_flow|31.9808|2013-07-10/ps_ratio|10.9925|2013-07-24/ps_ratio|11.303|2013-08-07/ps_ratio|10.9136|2013-08-21/ps_ratio|10.2035|2013-07-09/pe_ratio|49.7931|2013-07-23/pe_ratio|52.6092|2013-08-06/pe_ratio|48.9655|2013-08-20/pe_ratio|46.2069|2013-07-09/price_to_book_value|1.9065|2013-07-23/price_to_book_value|2.0134|2013-08-06/price_to_book_value|1.8739|2013-08-20/price_to_book_value|1.7683|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|4.5946|2013-07-23/dividend_yield|4.3486|2013-08-06/dividend_yield|4.7554|2013-08-20/dividend_yield|5.0393|2013-07-15/percent_of_shares_outstanding|4.8518|2013-07-31/percent_of_shares_outstanding|6.3168|2013-08-15/percent_of_shares_outstanding|6.3565|2013-08-30/percent_of_shares_outstanding|7.5697|2013-07-31/price|43.41|2013-08-30/price|39.5|2013-07-31/total_return_price|31.4576|2013-08-30/total_return_price|28.7561|2013-07-09/enterprise_value|13173.3428|2013-07-23/enterprise_value|13649.7179|2013-08-06/enterprise_value|13027.8651|2013-08-20/enterprise_value|12557.0616
usa_0390|O|201309|154.764|9.96|||971.632|4834.601|108.658|4725.943||4400.885|-932.876||20.0713|58.975|32.3261|1.3146|10.3791|45.6437|1.7468||0.908|5.1781|-10.9843|10.1057|196.6199|0.21|0.5449|202.081|193.615|16.64|46.077|51.571|-49.24|39.75|29.0667|12460.9393|41.65|2013-10-04/ev_revenues|18.3372|2013-10-18/ev_revenues|18.9364|2013-11-01/ev_revenues|18.9621|2013-11-15/ev_revenues|18.6486|2013-11-29/ev_revenues|17.8969|2013-10-02/ev_free_cash_flow|28.3565|2013-10-16/ev_free_cash_flow|28.8054|2013-10-30/ev_free_cash_flow|29.2343|2013-11-13/ev_free_cash_flow|28.167|2013-11-27/ev_free_cash_flow|27.4174|2013-10-02/ps_ratio|9.9944|2013-10-16/ps_ratio|10.2556|2013-10-30/ps_ratio|10.5046|2013-11-13/ps_ratio|9.8834|2013-11-27/ps_ratio|9.4472|2013-10-01/pe_ratio|46.1932|2013-10-15/pe_ratio|46.4205|2013-10-29/pe_ratio|48.8295|2013-11-12/pe_ratio|45.3409|2013-11-26/pe_ratio|43.0455|2013-10-01/price_to_book_value|1.8135|2013-10-15/price_to_book_value|1.8224|2013-10-29/price_to_book_value|1.9171|2013-11-12/price_to_book_value|1.7802|2013-11-26/price_to_book_value|1.69|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|5.1332|2013-10-15/dividend_yield|5.108|2013-10-29/dividend_yield|4.856|2013-11-12/dividend_yield|5.3059|2013-11-26/dividend_yield|5.5888|2013-10-15/percent_of_shares_outstanding|10.1456|2013-10-31/percent_of_shares_outstanding|9.4621|2013-11-15/percent_of_shares_outstanding|9.8255|2013-11-29/percent_of_shares_outstanding|11.1886|2013-10-31/price|41.65|2013-11-29/price|38.11|2013-10-31/total_return_price|30.5855|2013-11-29/total_return_price|28.121|2013-10-01/enterprise_value|13165.9364|2013-10-15/enterprise_value|13205.2033|2013-10-29/enterprise_value|13621.9739|2013-11-12/enterprise_value|13019.1883|2013-11-26/enterprise_value|12622.5671
usa_0390|O|201312|151.356|10.257|||951.119|4503.083|143.963|4359.12||4776.084|-991.794||17.8275|51.096|27.3327|1.2643|9.3979|43.3295|1.7012||0.7737|5.6319|-13.125|12.1743|203.6038|0.26|0.5459|216.164|203.105|16.525|50.374|64.336|-50.963|37.33|27.6786|12671.6539|40.78|2014-01-10/ev_revenues|16.409|2014-01-24/ev_revenues|16.6696|2014-02-07/ev_revenues|16.9465|2014-02-21/ev_revenues|17.7048|2014-01-09/ev_free_cash_flow|24.3602|2014-01-23/ev_free_cash_flow|25.0639|2014-02-06/ev_free_cash_flow|25.3562|2014-02-20/ev_free_cash_flow|26.4204|2014-01-09/ps_ratio|9.3015|2014-01-23/ps_ratio|9.7348|2014-02-06/ps_ratio|9.9096|2014-02-20/ps_ratio|10.5645|2014-01-07/pe_ratio|35.9623|2014-01-21/pe_ratio|37.0755|2014-02-04/pe_ratio|37.6604|2014-02-18/pe_ratio|40.0283|2014-01-07/price_to_book_value|1.656|2014-01-21/price_to_book_value|1.7073|2014-02-04/price_to_book_value|1.7351|2014-02-18/price_to_book_value|1.8442|2014-01-07/peg_ratio|0.7955|2014-01-21/peg_ratio|0.8202|2014-02-04/peg_ratio|0.8331|2014-02-18/peg_ratio|0.8855|2014-01-07/dividend_yield|5.7132|2014-01-21/dividend_yield|5.5417|2014-02-04/dividend_yield|5.4587|2014-02-18/dividend_yield|5.1358|2014-01-15/percent_of_shares_outstanding|12.867|2014-01-31/percent_of_shares_outstanding|14.2647|2014-02-14/percent_of_shares_outstanding|13.8748|2014-02-28/percent_of_shares_outstanding|14.2921|2014-01-31/price|40.78|2014-02-28/price|44.42|2014-01-31/total_return_price|30.3731|2014-02-28/total_return_price|33.2202|2014-01-07/enterprise_value|12711.189|2014-01-21/enterprise_value|12956.0214|2014-02-04/enterprise_value|13088.9975|2014-02-18/enterprise_value|13610.0577
usa_0390|O|201403|100.08|14.142|||1001.661|5126.013|111.883|5014.13||4716.275|-1058.12||17.0912|60.5474|25.5497|1.3287|10.0278|39.8679|1.837|0.8819|0.9047|5.1594|-3.7102|14.0993|207.3244|0.23|0.5468|221.572|210.995|12.886|56.007|57.661|-51.663|40.86|30.695|13575.5612|43.45|2014-04-04/ev_revenues|16.8245|2014-04-21/ev_revenues|17.8244|2014-05-05/ev_revenues|18.2505|2014-05-19/ev_revenues|18.2907|2014-04-03/ev_free_cash_flow|23.9774|2014-04-17/ev_free_cash_flow|24.5137|2014-05-01/ev_free_cash_flow|26.0234|2014-05-15/ev_free_cash_flow|26.0119|2014-05-29/ev_free_cash_flow|26.081|2014-04-03/ps_ratio|9.8233|2014-04-17/ps_ratio|10.1856|2014-05-01/ps_ratio|10.5066|2014-05-15/ps_ratio|10.4993|2014-05-29/ps_ratio|10.543|2014-04-01/pe_ratio|43.5806|2014-04-15/pe_ratio|45.7742|2014-04-29/pe_ratio|46.6667|2014-05-13/pe_ratio|46.9677|2014-05-27/pe_ratio|46.3978|2014-04-01/price_to_book_value|1.7843|2014-04-15/price_to_book_value|1.8741|2014-04-29/price_to_book_value|2.0377|2014-05-13/price_to_book_value|2.0509|2014-05-27/price_to_book_value|2.026|2014-04-01/peg_ratio|9.6967|2014-04-15/peg_ratio|10.1848|2014-04-29/peg_ratio|10.3833|2014-05-13/peg_ratio|10.4503|2014-05-27/peg_ratio|10.3235|2014-04-01/dividend_yield|5.3827|2014-04-15/dividend_yield|5.1248|2014-04-29/dividend_yield|5.0297|2014-05-13/dividend_yield|4.9974|2014-05-27/dividend_yield|5.0588|2014-04-15/percent_of_shares_outstanding|12.699|2014-04-30/percent_of_shares_outstanding|12.6401|2014-05-15/percent_of_shares_outstanding|11.5787|2014-05-30/percent_of_shares_outstanding|12.1901|2014-04-30/price|43.45|2014-05-30/price|43.3|2014-04-30/total_return_price|32.778|2014-05-30/total_return_price|32.8035|2014-04-01/enterprise_value|13857.8055|2014-04-15/enterprise_value|14281.3729|2014-04-29/enterprise_value|15053.0955|2014-05-13/enterprise_value|15115.0992|2014-05-27/enterprise_value|14997.735
usa_0390|O|201406|98.815|8.908|||1063.695|4947.988|143.326|4804.662||5226.338|-1130.746||17.4001|64.1751|26.3689|1.3976|10.7254|47.7097|2.0833|10.6154|0.7871|4.9225|-6.6645|10.9673|221.3606|0.23|0.5477|228.646|218.519|11.587|62.791|61.902|-51.728|44.42|33.792|15267.8941|43.05|2014-07-14/ev_revenues|17.6436|2014-07-28/ev_revenues|17.4903|2014-08-11/ev_revenues|17.2135|2014-08-25/ev_revenues|17.5032|2014-07-10/ev_free_cash_flow|25.6128|2014-07-24/ev_free_cash_flow|25.4568|2014-08-07/ev_free_cash_flow|25.0199|2014-08-21/ev_free_cash_flow|25.7107|2014-07-10/ps_ratio|10.771|2014-07-24/ps_ratio|10.6708|2014-08-07/ps_ratio|10.3916|2014-08-21/ps_ratio|10.8331|2014-07-08/pe_ratio|48.1075|2014-07-22/pe_ratio|48.6452|2014-08-05/pe_ratio|46.5054|2014-08-19/pe_ratio|48.6559|2014-07-08/price_to_book_value|1.9058|2014-07-22/price_to_book_value|1.9272|2014-08-05/price_to_book_value|1.8424|2014-08-19/price_to_book_value|1.9276|2014-07-08/peg_ratio|6.9756|2014-07-22/peg_ratio|7.0535|2014-08-05/peg_ratio|6.7433|2014-08-19/peg_ratio|7.0551|2014-07-08/dividend_yield|4.8846|2014-07-22/dividend_yield|4.8306|2014-08-05/dividend_yield|5.0558|2014-08-19/dividend_yield|4.8323|2014-07-15/percent_of_shares_outstanding|10.1399|2014-07-31/percent_of_shares_outstanding|10.9317|2014-08-15/percent_of_shares_outstanding|10.3432|2014-08-29/percent_of_shares_outstanding|11.431|2014-07-31/price|43.05|2014-08-29/price|44.72|2014-07-31/total_return_price|32.8847|2014-08-29/total_return_price|34.3006|2014-07-08/enterprise_value|15182.5454|2014-07-22/enterprise_value|15294.3593|2014-08-05/enterprise_value|14851.3168|2014-08-19/enterprise_value|15296.5856
usa_0390|O|201409|138.917|16.936|||1075.414|5349.454|121.56|5227.894||5166.413|-1194.987||16.688|55.4161|24.3516|1.3028|9.9645|41.6224|1.758|3.6628|0.8562|5.3668|-6.1928|12.3835|222.2361|0.26|0.5487|235.713|222.943|11.025|74.324|73.283|-52.292|40.79|31.4251|14252.0179|46.03|2014-10-06/ev_revenues|15.9198|2014-10-20/ev_revenues|16.6306|2014-11-03/ev_revenues|17.3152|2014-11-17/ev_revenues|17.1029|2014-10-02/ev_free_cash_flow|23.3028|2014-10-16/ev_free_cash_flow|24.392|2014-10-30/ev_free_cash_flow|25.319|2014-11-13/ev_free_cash_flow|25.1919|2014-11-28/ev_free_cash_flow|25.2972|2014-10-02/ps_ratio|9.7024|2014-10-16/ps_ratio|10.4128|2014-10-30/ps_ratio|11.0167|2014-11-13/ps_ratio|10.9338|2014-11-28/ps_ratio|11.0025|2014-10-14/pe_ratio|44.1327|2014-10-28/pe_ratio|46.0714|2014-11-11/pe_ratio|47.7857|2014-11-25/pe_ratio|47.3367|2014-10-14/price_to_book_value|1.8641|2014-10-28/price_to_book_value|1.9461|2014-11-11/price_to_book_value|2.0185|2014-11-25/price_to_book_value|1.9995|2014-10-14/peg_ratio|3.8837|2014-10-28/peg_ratio|4.0543|2014-11-11/peg_ratio|4.2051|2014-11-25/peg_ratio|4.1656|2014-10-14/dividend_yield|5.0616|2014-10-28/dividend_yield|4.8486|2014-11-11/dividend_yield|4.6773|2014-11-25/dividend_yield|4.7217|2014-10-15/percent_of_shares_outstanding|11.392|2014-10-31/percent_of_shares_outstanding|12.8392|2014-11-14/percent_of_shares_outstanding|11.7661|2014-11-28/percent_of_shares_outstanding|11.4568|2014-10-31/price|46.03|2014-11-28/price|46.46|2014-10-31/total_return_price|35.6041|2014-11-28/total_return_price|36.0791|2014-10-14/enterprise_value|14799.7881|2014-10-28/enterprise_value|15223.5579|2014-11-11/enterprise_value|15597.6707|2014-11-25/enterprise_value|15499.6888
usa_0390|O|201412|152.097|3.852|||1055.194|5371.523|166.962|5204.561||5218.023|-1246.964||17.9669|59.4133|26.332|1.4601|11.6774|50.0918|2.1159|4.4081|0.8784|4.4645|-1.0418|9.8296|223.6304|0.32|0.5496|247.573|227.176|15.586|79.477|77.788|-57.809|47.71|37.1874|16100.9416|54.31|2015-01-12/ev_revenues|18.0244|2015-01-26/ev_revenues|18.9133|2015-02-09/ev_revenues|18.0646|2015-02-23/ev_revenues|18.3684|2015-01-09/ev_free_cash_flow|26.5551|2015-01-23/ev_free_cash_flow|27.7052|2015-02-06/ev_free_cash_flow|26.751|2015-02-20/ev_free_cash_flow|27.1562|2015-01-09/ps_ratio|11.7879|2015-01-23/ps_ratio|12.5397|2015-02-06/ps_ratio|11.9073|2015-02-20/ps_ratio|12.172|2015-01-06/pe_ratio|48.3365|2015-01-20/pe_ratio|50.7115|2015-02-03/pe_ratio|51.25|2015-02-17/pe_ratio|49.7885|2015-01-06/price_to_book_value|2.1665|2015-01-20/price_to_book_value|2.2729|2015-02-03/price_to_book_value|2.2987|2015-02-17/price_to_book_value|2.2332|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|4.3622|2015-01-20/dividend_yield|4.1579|2015-02-03/dividend_yield|4.127|2015-02-17/dividend_yield|4.2482|2015-01-15/percent_of_shares_outstanding|9.1614|2015-01-30/percent_of_shares_outstanding|10.1898|2015-02-13/percent_of_shares_outstanding|9.6843|2015-02-27/percent_of_shares_outstanding|9.4221|2015-01-30/price|54.31|2015-02-27/price|50.06|2015-01-30/total_return_price|42.4775|2015-02-27/total_return_price|39.2988|2015-01-06/enterprise_value|16654.9489|2015-01-20/enterprise_value|17210.4055|2015-02-03/enterprise_value|17345.0162|2015-02-17/enterprise_value|17002.9493
usa_0390|O|201503|140.124|12.19|||1072.27|5417.691|123.06|5294.631||5254.658|-1314.952||18.7325|61.1891|27.9278|1.5459|12.5655|47.7778|2.2294|2.9622|0.8894|4.2899|-1.6877|9.5477|225.8259|0.27|0.5675|246.867|232.891|12.862|68.655|67.264|-57.41|51.6|40.6586|17147.4548|46.97|2015-04-06/ev_revenues|17.638|2015-04-20/ev_revenues|17.2923|2015-05-04/ev_revenues|17.1063|2015-05-18/ev_revenues|17.1839|2015-04-06/ev_free_cash_flow|26.7861|2015-04-20/ev_free_cash_flow|26.2611|2015-05-04/ev_free_cash_flow|25.9786|2015-05-18/ev_free_cash_flow|26.0964|2015-04-06/ps_ratio|11.7733|2015-04-20/ps_ratio|11.4333|2015-05-04/ps_ratio|10.9839|2015-05-18/ps_ratio|11.0584|2015-04-14/pe_ratio|46.2407|2015-04-28/pe_ratio|45.3981|2015-05-12/pe_ratio|43.4074|2015-05-26/pe_ratio|42.9537|2015-04-14/price_to_book_value|2.1577|2015-04-28/price_to_book_value|2.1698|2015-05-12/price_to_book_value|2.0746|2015-05-26/price_to_book_value|2.0529|2015-04-14/peg_ratio|2.8669|2015-04-28/peg_ratio|2.8147|2015-05-12/peg_ratio|2.6913|2015-05-26/peg_ratio|2.6631|2015-04-14/dividend_yield|4.4324|2015-04-28/dividend_yield|4.5147|2015-05-12/dividend_yield|4.7367|2015-05-26/dividend_yield|4.7868|2015-04-15/percent_of_shares_outstanding|8.2965|2015-04-30/percent_of_shares_outstanding|8.3785|2015-05-15/percent_of_shares_outstanding|7.9092|2015-05-29/percent_of_shares_outstanding|8.0245|2015-04-30/price|46.97|2015-05-29/price|45.57|2015-04-30/total_return_price|37.154|2015-05-29/total_return_price|36.1942|2015-04-14/enterprise_value|16770.5831|2015-04-28/enterprise_value|16834.0323|2015-05-12/enterprise_value|16334.0736|2015-05-26/enterprise_value|16220.1296
usa_0390|O|201506|137.239|18.741|||1067.099|5743.841|159.913|5583.928||5564.825|-1388.854||16.4272|56.7177|24.9473|1.3755|10.3319|41.7685|1.9963|2.5896|0.8902|4.9382|1.4481|8.3483|232.8862|0.25|0.569|253.86|238.923|12.609|66.978|66.087|-57.781|44.39|35.4067|15922.4798|48.29|2015-07-13/ev_revenues|16.8163|2015-07-27/ev_revenues|17.0698|2015-08-10/ev_revenues|17.1033|2015-08-24/ev_revenues|16.7357|2015-07-13/ev_free_cash_flow|25.4331|2015-07-27/ev_free_cash_flow|25.8166|2015-08-10/ev_free_cash_flow|25.8671|2015-08-24/ev_free_cash_flow|25.3112|2015-07-13/ps_ratio|10.6084|2015-07-27/ps_ratio|10.852|2015-08-10/ps_ratio|10.8842|2015-08-24/ps_ratio|10.5303|2015-07-07/pe_ratio|42.1182|2015-07-21/pe_ratio|42.7273|2015-08-04/pe_ratio|43.7636|2015-08-18/pe_ratio|44.0545|2015-07-07/price_to_book_value|1.9553|2015-07-21/price_to_book_value|1.9836|2015-08-04/price_to_book_value|2.0318|2015-08-18/price_to_book_value|2.0453|2015-07-07/peg_ratio|2.3041|2015-07-21/peg_ratio|2.3374|2015-08-04/peg_ratio|2.3941|2015-08-18/peg_ratio|2.41|2015-07-07/dividend_yield|4.8237|2015-07-21/dividend_yield|4.7549|2015-08-04/dividend_yield|4.6573|2015-08-18/dividend_yield|4.6265|2015-07-15/percent_of_shares_outstanding|7.9973|2015-07-31/percent_of_shares_outstanding|8.9381|2015-08-14/percent_of_shares_outstanding|8.1493|2015-08-31/percent_of_shares_outstanding|8.9544|2015-07-31/price|48.29|2015-08-31/price|44.69|2015-07-31/total_return_price|38.6711|2015-08-31/total_return_price|35.9354|2015-07-07/enterprise_value|16587.3836|2015-07-21/enterprise_value|16744.7382|2015-08-04/enterprise_value|17013.0247|2015-08-18/enterprise_value|17088.1827
usa_0390|O|201509|144.166|7.074|||1058.926|5674.733|145.063|5529.67||5644.27|-1463.392||17.0507|60.8258|25.7877|1.4437|10.8337|42.8273|1.9883|2.3429|0.8695|4.7901|1.1449|9.1783|236.7399|0.26|0.5705|258.889|245.347|10.861|68.558|67.475|-58.77|47.39|38.2628|16771.1096|49.46|2015-10-06/ev_revenues|16.7314|2015-10-20/ev_revenues|17.1971|2015-11-03/ev_revenues|18.0493|2015-11-17/ev_revenues|17.628|2015-10-06/ev_free_cash_flow|25.5112|2015-10-20/ev_free_cash_flow|26.2213|2015-11-03/ev_free_cash_flow|27.5206|2015-11-17/ev_free_cash_flow|26.8783|2015-10-06/ps_ratio|10.7199|2015-10-20/ps_ratio|11.1693|2015-11-03/ps_ratio|11.4385|2015-11-17/ps_ratio|11.0506|2015-10-13/pe_ratio|43.7091|2015-10-27/pe_ratio|45.7364|2015-11-10/pe_ratio|42.6727|2015-11-24/pe_ratio|44.9545|2015-10-13/price_to_book_value|2.0281|2015-10-27/price_to_book_value|2.2248|2015-11-10/price_to_book_value|2.0758|2015-11-24/price_to_book_value|2.1868|2015-10-13/peg_ratio|3.5696|2015-10-27/peg_ratio|3.7351|2015-11-10/peg_ratio|3.4849|2015-11-24/peg_ratio|3.6713|2015-10-13/dividend_yield|4.6935|2015-10-27/dividend_yield|4.4854|2015-11-10/dividend_yield|4.8232|2015-11-24/dividend_yield|4.5784|2015-10-15/percent_of_shares_outstanding|7.1729|2015-10-30/percent_of_shares_outstanding|7.3693|2015-11-13/percent_of_shares_outstanding|6.8907|2015-11-30/percent_of_shares_outstanding|8.0278|2015-10-30/price|49.46|2015-11-30/price|49.62|2015-10-30/total_return_price|40.085|2015-11-30/total_return_price|40.3697|2015-10-13/enterprise_value|17111.1918|2015-10-27/enterprise_value|18221.4422|2015-11-10/enterprise_value|17380.2885|2015-11-24/enterprise_value|18006.7857
usa_0390|O|201512|168.081|40.294|||1049.738|5292.046|166.17|5125.876||6136.218|-1530.21||18.5548|63.8793|28.2915|1.5303|11.9039|46.5273|2.2633|3.7997|0.7381|4.4381|-2.0957|9.2172|249.2453|0.3053|0.572|263.668|250.771|12.967|83.832|82.941|-56.076|51.63|42.1593|18438.5946|55.79|2016-01-12/ev_revenues|17.9101|2016-01-26/ev_revenues|18.588|2016-02-09/ev_revenues|18.8786|2016-02-23/ev_revenues|19.6988|2016-01-12/ev_free_cash_flow|26.4245|2016-01-26/ev_free_cash_flow|27.4246|2016-02-09/ev_free_cash_flow|27.8533|2016-02-23/ev_free_cash_flow|29.0635|2016-01-12/ps_ratio|12.1009|2016-01-26/ps_ratio|12.7402|2016-02-09/ps_ratio|13.0079|2016-02-23/ps_ratio|13.7811|2016-01-05/pe_ratio|48.1809|2016-01-19/pe_ratio|48.8444|2016-02-02/pe_ratio|52.7235|2016-02-16/pe_ratio|55.1192|2016-01-05/price_to_book_value|2.1339|2016-01-19/price_to_book_value|2.1633|2016-02-02/price_to_book_value|2.3363|2016-02-16/price_to_book_value|2.4424|2016-01-05/peg_ratio|11.0653|2016-01-19/peg_ratio|11.2177|2016-02-02/peg_ratio|12.1086|2016-02-16/peg_ratio|12.6588|2016-01-05/dividend_yield|4.3584|2016-01-19/dividend_yield|4.2992|2016-02-02/dividend_yield|3.9995|2016-02-16/dividend_yield|3.8256|2016-01-15/percent_of_shares_outstanding|8.1986|2016-01-29/percent_of_shares_outstanding|9.5983|2016-02-12/percent_of_shares_outstanding|8.154|2016-02-29/percent_of_shares_outstanding|9.4309|2016-01-29/price|55.79|2016-02-29/price|58.54|2016-01-29/total_return_price|45.721|2016-02-29/total_return_price|48.1336|2016-01-05/enterprise_value|18292.1105|2016-01-19/enterprise_value|18472.4106|2016-02-02/enterprise_value|19533.6175|2016-02-16/enterprise_value|20185.0171
usa_0390|O|201603|123.191|8.695|||1032.694|5536.613|138.811|5397.802||6083.621|-1616.216||19.9877|73.9623|29.4897|1.7619|14.0511|57.9295|2.5674|13.3042|0.7879|3.6552|-2.0128|8.9206|250.698|0.25|0.596|267.116|252.011|12.318|71.448|70.243|-54.9|62.51|51.5611|20951.7052|59.2|2016-04-05/ev_revenues|20.4079|2016-04-19/ev_revenues|20.5113|2016-05-03/ev_revenues|19.8911|2016-05-17/ev_revenues|20.3218|2016-05-31/ev_revenues|19.7419|2016-04-05/ev_free_cash_flow|29.9103|2016-04-19/ev_free_cash_flow|30.0619|2016-05-03/ev_free_cash_flow|29.1529|2016-05-17/ev_free_cash_flow|29.7842|2016-05-31/ev_free_cash_flow|28.9343|2016-04-05/ps_ratio|14.6012|2016-04-19/ps_ratio|14.701|2016-05-03/ps_ratio|14.1017|2016-05-17/ps_ratio|14.5175|2016-05-31/ps_ratio|13.9577|2016-04-12/pe_ratio|59.8338|2016-04-26/pe_ratio|55.9475|2016-05-10/pe_ratio|60.2844|2016-05-24/pe_ratio|55.7879|2016-04-12/price_to_book_value|2.6307|2016-04-26/price_to_book_value|2.4599|2016-05-10/price_to_book_value|2.6506|2016-05-24/price_to_book_value|2.4529|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.6202|2016-04-26/dividend_yield|3.8716|2016-05-10/dividend_yield|3.6079|2016-05-24/dividend_yield|3.8987|2016-04-15/percent_of_shares_outstanding|7.5816|2016-04-29/percent_of_shares_outstanding|8.5045|2016-05-13/percent_of_shares_outstanding|7.701|2016-05-31/percent_of_shares_outstanding|7.6459|2016-04-29/price|59.2|2016-05-31/price|60.09|2016-04-29/total_return_price|48.9949|2016-05-31/total_return_price|49.8972|2016-04-12/enterprise_value|21517.2323|2016-04-26/enterprise_value|20478.3254|2016-05-10/enterprise_value|21638.3681|2016-05-24/enterprise_value|20435.6398
usa_0390|O|201606|157.816|20.443|||1078.265|5429.354|184.047|5245.307||6405.263|-1699.966||21.6933|78.3668|31.7943|1.8967|15.8415|60.3877|2.6551||0.7275|3.6165|-2.0317|7.584|253.9737|0.27|0.5975|271.039|256.368|13.985|77.021|75.815|-55.3|69.36|57.7638|21665.9882|71.47|2016-07-12/ev_revenues|22.0766|2016-07-26/ev_revenues|22.1269|2016-08-09/ev_revenues|21.8393|2016-08-23/ev_revenues|21.4395|2016-07-12/ev_free_cash_flow|31.9342|2016-07-26/ev_free_cash_flow|32.0071|2016-08-09/ev_free_cash_flow|31.591|2016-08-23/ev_free_cash_flow|31.0127|2016-07-12/ps_ratio|16.3606|2016-07-26/ps_ratio|16.3699|2016-08-09/ps_ratio|16.0944|2016-08-23/ps_ratio|15.7115|2016-07-05/pe_ratio|65.8537|2016-07-19/pe_ratio|64.7665|2016-08-01/pe_ratio|66.4711|2016-08-15/pe_ratio|62.6472|2016-08-29/pe_ratio|61.1637|2016-07-05/price_to_book_value|2.8783|2016-07-19/price_to_book_value|2.8307|2016-08-02/price_to_book_value|2.8262|2016-08-16/price_to_book_value|2.7023|2016-08-30/price_to_book_value|2.6417|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.2685|2016-07-19/dividend_yield|3.3234|2016-08-01/dividend_yield|3.2513|2016-08-15/dividend_yield|3.4498|2016-08-29/dividend_yield|3.5334|2016-07-15/percent_of_shares_outstanding|7.0178|2016-07-29/percent_of_shares_outstanding|7.3305|2016-08-15/percent_of_shares_outstanding|6.434|2016-08-31/percent_of_shares_outstanding|6.2123|2016-07-29/price|71.47|2016-08-31/price|65.73|2016-07-29/total_return_price|59.6921|2016-08-31/total_return_price|55.0652|2016-07-05/enterprise_value|23778.0117|2016-07-19/enterprise_value|23473.6249|2016-08-02/enterprise_value|23444.4187|2016-08-16/enterprise_value|22650.6106|2016-08-30/enterprise_value|22262.7565
usa_0390|O|201609|180.328|29.801|||1102.813|5765.956|152.309|5613.647||6359.353|-1785.63||21.0251|74.9488|30.4132|1.8298|15.3145|63.283|2.7523||0.7773|3.4319|-2.2554|6.1666|258.6739|0.27|0.603|277.174|261.496|12.103|78.096|77.072|-55.003|66.93|56.2356|22971.2367|59.24|2016-10-04/ev_revenues|20.4837|2016-10-18/ev_revenues|20.2368|2016-11-01/ev_revenues|19.058|2016-11-15/ev_revenues|18.5619|2016-11-29/ev_revenues|18.8184|2016-10-04/ev_free_cash_flow|27.6332|2016-10-18/ev_free_cash_flow|27.3002|2016-11-01/ev_free_cash_flow|25.7099|2016-11-15/ev_free_cash_flow|25.0407|2016-11-29/ev_free_cash_flow|25.3866|2016-10-04/ps_ratio|14.9426|2016-10-18/ps_ratio|14.7009|2016-11-01/ps_ratio|13.5466|2016-11-15/ps_ratio|13.061|2016-11-29/ps_ratio|13.312|2016-10-10/pe_ratio|56.7068|2016-10-24/pe_ratio|56.8802|2016-11-07/pe_ratio|53.3652|2016-11-21/pe_ratio|50.2975|2016-10-11/price_to_book_value|2.4727|2016-10-25/price_to_book_value|2.5334|2016-11-08/price_to_book_value|2.3968|2016-11-22/price_to_book_value|2.3016|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-10/dividend_yield|3.8134|2016-10-24/dividend_yield|3.8018|2016-11-07/dividend_yield|4.0719|2016-11-21/dividend_yield|4.3202|2016-10-14/percent_of_shares_outstanding|5.9054|2016-10-31/percent_of_shares_outstanding|5.953|2016-11-15/percent_of_shares_outstanding|6.0813|2016-11-30/percent_of_shares_outstanding|5.8156|2016-10-31/price|59.24|2016-11-30/price|55.44|2016-10-31/total_return_price|49.945|2016-11-30/total_return_price|46.9094|2016-10-11/enterprise_value|21357.056|2016-10-25/enterprise_value|21742.7702|2016-11-08/enterprise_value|20873.8768|2016-11-22/enterprise_value|20268.7547
usa_0390|O|201612|164.621|9.42|||1097.387|6365.818|176.391|6189.427||6371.426|-1857.168||18.7441|67.1807|25.2864|1.6118|13.2393|52.3426|2.3081||0.863|4.1715|-0.2257|5.9771|258.876|0.33|0.6065|287.843|270.432|13.559|93.174|92.441|-56.409|57.48|48.8117|20310.1306|59.63|2017-01-10/ev_revenues|19.5029|2017-01-24/ev_revenues|19.76|2017-02-07/ev_revenues|19.8473|2017-02-21/ev_revenues|20.1677|2017-01-10/ev_free_cash_flow|26.8985|2017-01-24/ev_free_cash_flow|27.253|2017-02-07/ev_free_cash_flow|27.3734|2017-02-21/ev_free_cash_flow|27.8153|2017-01-10/ps_ratio|13.5958|2017-01-24/ps_ratio|13.8483|2017-02-07/ps_ratio|13.9341|2017-02-21/ps_ratio|14.2514|2017-01-03/pe_ratio|51.3304|2017-01-17/pe_ratio|53.6875|2017-01-31/pe_ratio|53.2411|2017-02-14/pe_ratio|54.2679|2017-02-28/pe_ratio|54.7143|2017-01-03/price_to_book_value|2.3475|2017-01-17/price_to_book_value|2.4553|2017-01-31/price_to_book_value|2.4349|2017-02-14/price_to_book_value|2.4814|2017-02-28/price_to_book_value|2.5031|2017-01-03/peg_ratio|16.0468|2017-01-17/peg_ratio|16.7837|2017-01-31/peg_ratio|16.6441|2017-02-14/peg_ratio|16.9651|2017-02-28/peg_ratio|17.1047|2017-01-03/dividend_yield|4.1799|2017-01-17/dividend_yield|3.9963|2017-01-31/dividend_yield|4.05|2017-02-14/dividend_yield|3.9733|2017-02-28/dividend_yield|3.9605|2017-01-13/percent_of_shares_outstanding|6.338|2017-01-31/percent_of_shares_outstanding|6.9434|2017-02-15/percent_of_shares_outstanding|7.9519|2017-02-28/percent_of_shares_outstanding|7.1696|2017-01-31/price|59.63|2017-02-28/price|61.28|2017-01-31/total_return_price|50.8175|2017-02-28/total_return_price|52.3982|2017-01-03/enterprise_value|21202.8876|2017-01-17/enterprise_value|21889.7319|2017-01-31/enterprise_value|21759.6477|2017-02-14/enterprise_value|22055.9178|2017-02-28/enterprise_value|22194.2813
usa_0390|O|201703|201.385|27.598|||1123.132|6367.463|144.523|6222.94||7034.943|-1952.99||20.4169|64.8435|28.159|1.6145|13.9086|52.5804|2.5058|16.4376|0.771|4.1212|-4.124|6.2309|263.9343|0.27|0.632|298.025|278.95|13.565|90.082|88.87|-58.378|59.53|51.0843|22211.5859|58.35|2017-04-04/ev_revenues|19.1542|2017-04-18/ev_revenues|19.7176|2017-05-02/ev_revenues|18.9909|2017-05-16/ev_revenues|17.5872|2017-05-30/ev_revenues|18.0182|2017-04-04/ev_free_cash_flow|24.696|2017-04-18/ev_free_cash_flow|25.4225|2017-05-02/ev_free_cash_flow|24.4855|2017-05-16/ev_free_cash_flow|22.6756|2017-05-30/ev_free_cash_flow|23.2313|2017-04-04/ps_ratio|13.6316|2017-04-18/ps_ratio|14.1658|2017-05-02/ps_ratio|13.4764|2017-05-16/ps_ratio|12.1457|2017-05-30/ps_ratio|12.5543|2017-04-11/pe_ratio|53.8684|2017-04-25/pe_ratio|52.4825|2017-05-09/pe_ratio|48.2105|2017-05-23/pe_ratio|47.4912|2017-04-11/price_to_book_value|2.3835|2017-04-25/price_to_book_value|2.3223|2017-05-09/price_to_book_value|2.1333|2017-05-23/price_to_book_value|2.1014|2017-04-11/peg_ratio|7.6804|2017-04-25/peg_ratio|7.4828|2017-05-09/peg_ratio|6.8737|2017-05-23/peg_ratio|6.7712|2017-04-11/dividend_yield|3.9717|2017-04-25/dividend_yield|4.0766|2017-05-09/dividend_yield|4.4596|2017-05-23/dividend_yield|4.5272|2017-04-13/percent_of_shares_outstanding|6.365|2017-04-28/percent_of_shares_outstanding|6.0574|2017-05-15/percent_of_shares_outstanding|6.3335|2017-05-31/percent_of_shares_outstanding|6.9228|2017-04-28/price|58.35|2017-05-31/price|54.93|2017-04-28/total_return_price|50.2508|2017-05-31/total_return_price|47.487|2017-04-11/enterprise_value|22183.9006|2017-04-25/enterprise_value|21752.9459|2017-05-09/enterprise_value|20423.1471|2017-05-23/enterprise_value|20199.2385
usa_0390|O|201706|169.557|10.945|||1195.183|6553.064|173.879|6379.185||7001.406|-2045.127||18.2565|62.2046|23.5386|1.5559|12.7802|49.2719|2.1802|7.0251|0.8553|4.3849|-2.4393|7.3194|273.0995|0.2971|0.6335|300.17|283.684|15.781|81.7|81.136|-63.209|55.18|47.8814|20753.5489|57.06|2017-07-11/ev_revenues|17.8524|2017-07-25/ev_revenues|18.687|2017-08-08/ev_revenues|18.6563|2017-08-22/ev_revenues|18.6752|2017-07-11/ev_free_cash_flow|23.0664|2017-07-25/ev_free_cash_flow|24.1447|2017-08-08/ev_free_cash_flow|24.1052|2017-08-22/ev_free_cash_flow|24.1295|2017-07-11/ps_ratio|12.2144|2017-07-25/ps_ratio|13.0167|2017-08-08/ps_ratio|12.9872|2017-08-22/ps_ratio|13.0054|2017-07-05/pe_ratio|47.3056|2017-07-19/pe_ratio|48.9764|2017-08-02/pe_ratio|48.925|2017-08-16/pe_ratio|49.362|2017-08-30/pe_ratio|48.7707|2017-07-05/price_to_book_value|2.1612|2017-07-19/price_to_book_value|2.2375|2017-08-02/price_to_book_value|2.2352|2017-08-16/price_to_book_value|2.2552|2017-08-30/price_to_book_value|2.2282|2017-07-05/peg_ratio|6.2756|2017-07-19/peg_ratio|6.4972|2017-08-02/peg_ratio|6.4904|2017-08-16/peg_ratio|6.5484|2017-08-30/peg_ratio|6.47|2017-07-05/dividend_yield|4.4829|2017-07-19/dividend_yield|4.33|2017-08-02/dividend_yield|4.3555|2017-08-16/dividend_yield|4.317|2017-08-30/dividend_yield|4.3869|2017-07-14/percent_of_shares_outstanding|7.5961|2017-07-31/percent_of_shares_outstanding|7.6897|2017-08-15/percent_of_shares_outstanding|7.7578|2017-08-31/percent_of_shares_outstanding|7.3753|2017-07-31/price|57.06|2017-08-31/price|57.56|2017-07-31/total_return_price|49.6941|2017-08-31/total_return_price|50.3158|2017-07-05/enterprise_value|21127.8776|2017-07-19/enterprise_value|21662.3044|2017-08-02/enterprise_value|21646.4486|2017-08-16/enterprise_value|21786.227|2017-08-30/enterprise_value|21597.1151
usa_0390|O|201709|162.057|3.199|||1180.002|6327.492|153.051|6174.441||7354.429|-2133.614||19.0098|62.5544|24.5618|1.5997|13.3272|49.1049|2.2434|6.5143|0.7869|4.357|-4.5635|7.5405|276.0507|0.3186|0.635|306.92|289.653|13.881|89.206|87.94|-63.319|57.19|50.1764|21704.0044|53.67|2017-10-03/ev_revenues|18.3399|2017-10-17/ev_revenues|18.3494|2017-10-31/ev_revenues|17.5419|2017-11-14/ev_revenues|18.3048|2017-11-28/ev_revenues|18.0639|2017-10-03/ev_free_cash_flow|25.3755|2017-10-17/ev_free_cash_flow|25.3886|2017-10-31/ev_free_cash_flow|24.2713|2017-11-14/ev_free_cash_flow|25.3269|2017-11-28/ev_free_cash_flow|24.9936|2017-10-03/ps_ratio|12.8159|2017-10-17/ps_ratio|12.8249|2017-10-31/ps_ratio|12.0566|2017-11-14/ps_ratio|12.7822|2017-11-28/ps_ratio|12.5531|2017-10-11/pe_ratio|46.6167|2017-10-25/pe_ratio|44.807|2017-11-08/pe_ratio|46.2054|2017-11-22/pe_ratio|46.3041|2017-10-11/price_to_book_value|2.1713|2017-10-25/price_to_book_value|2.087|2017-11-08/price_to_book_value|2.1522|2017-11-22/price_to_book_value|2.1568|2017-10-11/peg_ratio|4.2417|2017-10-25/peg_ratio|4.077|2017-11-08/peg_ratio|4.2042|2017-11-22/peg_ratio|4.2132|2017-10-11/dividend_yield|4.4239|2017-10-25/dividend_yield|4.6025|2017-11-08/dividend_yield|4.481|2017-11-22/dividend_yield|4.4715|2017-10-13/percent_of_shares_outstanding|6.9626|2017-10-31/percent_of_shares_outstanding|6.983|2017-11-15/percent_of_shares_outstanding|6.8643|2017-11-30/percent_of_shares_outstanding|7.3868|2017-10-31/price|53.67|2017-11-30/price|55.3|2017-10-31/total_return_price|47.2731|2017-11-30/total_return_price|48.8957|2017-10-11/enterprise_value|21771.7136|2017-10-25/enterprise_value|21152.1767|2017-11-08/enterprise_value|21631.2119|2017-11-22/enterprise_value|21665.0262
usa_0390|O|201712|163.321|6.898|||1209.9|6667.458|170.322|6497.136||7371.501|-2252.763||18.1466|70.0432|25.108|1.5884|12.6317|45.7448|2.1307|4.1623|0.8291|4.5441|-4.7991|7.4686|282.3687|0.22|0.6365|310.653|294.001|15.219|64.375|60.852|-62.507|57.02|50.6047|21473.4121|53.19|2018-01-09/ev_revenues|17.7191|2018-01-23/ev_revenues|17.7846|2018-02-06/ev_revenues|16.742|2018-02-20/ev_revenues|16.5866|2018-01-09/ev_free_cash_flow|24.596|2018-01-23/ev_free_cash_flow|24.6868|2018-02-06/ev_free_cash_flow|23.2396|2018-02-20/ev_free_cash_flow|23.0239|2018-01-09/ps_ratio|12.2203|2018-01-23/ps_ratio|12.2834|2018-02-06/ps_ratio|11.2787|2018-02-20/ps_ratio|11.1278|2018-01-03/pe_ratio|51.0737|2018-01-17/pe_ratio|48.1523|2018-01-31/pe_ratio|48.1071|2018-02-14/pe_ratio|43.5035|2018-02-28/pe_ratio|44.4803|2018-01-03/price_to_book_value|2.1772|2018-01-17/price_to_book_value|2.0527|2018-01-31/price_to_book_value|2.0508|2018-02-14/price_to_book_value|1.8547|2018-02-28/price_to_book_value|1.8964|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.4927|2018-01-17/dividend_yield|4.7652|2018-01-31/dividend_yield|4.7857|2018-02-14/dividend_yield|5.2921|2018-02-28/dividend_yield|5.1932|2018-01-12/percent_of_shares_outstanding|7.5042|2018-01-31/percent_of_shares_outstanding|7.7874|2018-02-15/percent_of_shares_outstanding|8.6853|2018-02-28/percent_of_shares_outstanding|8.719|2018-01-31/price|53.19|2018-02-28/price|49.18|2018-01-31/total_return_price|47.4035|2018-02-28/total_return_price|44.0251|2018-01-03/enterprise_value|22173.3276|2018-01-17/enterprise_value|21255.3174|2018-01-31/enterprise_value|21241.1067|2018-02-14/enterprise_value|19795.9886|2018-02-28/enterprise_value|20102.9737
usa_0390|O|201803|209.767|20.627|||1277.195|7176.434|155.283|7021.151||7267.98|-2357.22||16.8445|68.077|23.3819|1.4726|11.3711|46.8138|1.9968||0.9073|4.9343|-0.2979|8.3841|284.3453|0.29|0.6575|318.295|301.743|15.684|84.538|83.163|-61.422|51.73|46.505|20842.9938|50.51|2018-04-03/ev_revenues|17.2463|2018-04-18/ev_revenues|17.175|2018-05-02/ev_revenues|17.0327|2018-05-16/ev_revenues|17.2834|2018-05-30/ev_revenues|17.7045|2018-04-03/ev_free_cash_flow|24.4082|2018-04-18/ev_free_cash_flow|24.3072|2018-05-02/ev_free_cash_flow|24.1058|2018-05-16/ev_free_cash_flow|24.4607|2018-05-30/ev_free_cash_flow|25.0566|2018-04-03/ps_ratio|11.6774|2018-04-18/ps_ratio|11.6074|2018-05-02/ps_ratio|11.4675|2018-05-16/ps_ratio|11.7135|2018-05-30/ps_ratio|12.1265|2018-04-11/pe_ratio|46.0442|2018-04-25/pe_ratio|44.072|2018-05-09/pe_ratio|46.9681|2018-05-23/pe_ratio|47.0658|2018-04-11/price_to_book_value|2.028|2018-04-25/price_to_book_value|1.9411|2018-05-09/price_to_book_value|2.0687|2018-05-23/price_to_book_value|2.073|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|4.944|2018-04-25/dividend_yield|5.1653|2018-05-09/dividend_yield|4.8629|2018-05-23/dividend_yield|4.8528|2018-04-13/percent_of_shares_outstanding|8.2441|2018-04-30/percent_of_shares_outstanding|8.0584|2018-05-15/percent_of_shares_outstanding|7.5623|2018-05-31/percent_of_shares_outstanding|7.3993|2018-04-30/price|50.51|2018-05-31/price|53.3|2018-04-30/total_return_price|45.6028|2018-05-31/total_return_price|48.3191|2018-04-11/enterprise_value|21342.7198|2018-04-25/enterprise_value|20711.3957|2018-05-09/enterprise_value|21638.8453|2018-05-23/enterprise_value|21670.1279
usa_0390|O|201806|252.991|30.717|||1243.482|7161.605|186.778|6974.827||7475.75|-2449.793||17.8886|67.4513|25.3171|1.5092|12.3071|47.5189|2.093||0.8749|4.8224|-2.1792|6.431|285.3723|0.34|0.659|328.886|312.65|17.954|97.905|96.38|-67.42|53.79|48.9617|21815.1653|55.77|2018-07-11/ev_revenues|17.8202|2018-07-25/ev_revenues|17.9601|2018-08-08/ev_revenues|18.282|2018-08-22/ev_revenues|18.587|2018-07-11/ev_free_cash_flow|25.2874|2018-07-25/ev_free_cash_flow|25.4859|2018-08-08/ev_free_cash_flow|25.9427|2018-08-22/ev_free_cash_flow|26.3755|2018-07-11/ps_ratio|12.296|2018-07-25/ps_ratio|12.432|2018-08-08/ps_ratio|12.7442|2018-08-22/ps_ratio|13.0408|2018-07-05/pe_ratio|47.2032|2018-07-19/pe_ratio|47.7594|2018-08-02/pe_ratio|48.7008|2018-08-16/pe_ratio|49.8047|2018-08-30/pe_ratio|49.9929|2018-07-05/price_to_book_value|2.14|2018-07-19/price_to_book_value|2.1652|2018-08-02/price_to_book_value|2.208|2018-08-16/price_to_book_value|2.258|2018-08-30/price_to_book_value|2.2666|2018-07-05/peg_ratio|374.2562|2018-07-19/peg_ratio|378.6664|2018-08-02/peg_ratio|386.1298|2018-08-16/peg_ratio|394.8824|2018-08-28/peg_ratio|400.7853|2018-07-05/dividend_yield|4.6918|2018-07-19/dividend_yield|4.6372|2018-08-02/dividend_yield|4.5625|2018-08-16/dividend_yield|4.4613|2018-08-30/dividend_yield|4.4445|2018-07-13/percent_of_shares_outstanding|6.2044|2018-07-31/percent_of_shares_outstanding|6.5344|2018-08-15/percent_of_shares_outstanding|6.1631|2018-08-31/percent_of_shares_outstanding|6.3511|2018-07-31/price|55.77|2018-08-31/price|58.57|2018-07-31/total_return_price|50.9665|2018-08-31/total_return_price|53.7276|2018-07-05/enterprise_value|22543.9444|2018-07-19/enterprise_value|22732.4602|2018-08-02/enterprise_value|23052.5682|2018-08-16/enterprise_value|23426.7241|2018-08-30/enterprise_value|23490.5336
usa_0390|O|201809|228.966|6.666|||1227.54|7384.071|184.893|7199.178||7676.24|-2543.852||18.3645|69.5323|26.0598|1.5633|12.8245|48.0247|2.1773|383.0766|0.8832|4.6418|-0.6523|6.461|291.2072|0.34|0.6605|338.081|322.275|16.332|100.585|98.999|-69.607|56.89|52.3924|22823.434|60.27|2018-10-03/ev_revenues|18.1806|2018-10-17/ev_revenues|18.4721|2018-10-31/ev_revenues|18.9786|2018-11-14/ev_revenues|19.639|2018-11-28/ev_revenues|19.7461|2018-10-03/ev_free_cash_flow|25.4944|2018-10-17/ev_free_cash_flow|25.9032|2018-10-31/ev_free_cash_flow|26.6135|2018-11-14/ev_free_cash_flow|27.5396|2018-11-28/ev_free_cash_flow|27.6896|2018-10-03/ps_ratio|12.5188|2018-10-17/ps_ratio|12.8011|2018-10-31/ps_ratio|13.293|2018-11-14/ps_ratio|13.9326|2018-11-28/ps_ratio|14.0363|2018-10-11/pe_ratio|47.0252|2018-10-25/pe_ratio|50.6218|2018-11-08/pe_ratio|52.5042|2018-11-23/pe_ratio|53.2773|2018-10-11/price_to_book_value|2.1516|2018-10-25/price_to_book_value|2.316|2018-11-08/price_to_book_value|2.4021|2018-11-23/price_to_book_value|2.4374|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-11/dividend_yield|4.6703|2018-10-25/dividend_yield|4.3385|2018-11-08/dividend_yield|4.1965|2018-11-23/dividend_yield|4.1356|2018-10-15/percent_of_shares_outstanding|6.8337|2018-10-31/percent_of_shares_outstanding|6.6902|2018-11-15/percent_of_shares_outstanding|5.9966|2018-11-30/percent_of_shares_outstanding|5.8855|2018-10-31/price|60.27|2018-11-30/price|64.09|2018-10-31/total_return_price|55.7052|2018-11-30/total_return_price|59.4411|2018-10-11/enterprise_value|23324.3492|2018-10-25/enterprise_value|24585.8189|2018-11-08/enterprise_value|25246.8797|2018-11-23/enterprise_value|25518.3868
usa_0390|O|201812|184.887|10.387||0|1214.227|7139.505|194.553|6944.952||8088.742|-2657.655||19.5798|70.5961|27.4565|1.6821|13.8753|53.605|2.4524||0.8036|4.1237|-2.4213|5.7826|298.3801|0.29|0.662|342.576|324.844|34.178|86.91|85.072|-70.304|63.04|58.672|25633.4822|68.69|2019-01-09/ev_revenues|19.3091|2019-01-23/ev_revenues|19.6476|2019-02-06/ev_revenues|20.7365|2019-02-20/ev_revenues|20.6544|2019-01-09/ev_free_cash_flow|27.2544|2019-01-23/ev_free_cash_flow|27.7322|2019-02-06/ev_free_cash_flow|29.2691|2019-02-20/ev_free_cash_flow|29.1533|2019-01-09/ps_ratio|13.7379|2019-01-23/ps_ratio|14.0609|2019-02-06/ps_ratio|15.0999|2019-02-20/ps_ratio|15.0191|2019-01-04/pe_ratio|49.5714|2019-01-18/pe_ratio|51.3095|2019-02-01/pe_ratio|53.8333|2019-02-15/pe_ratio|55.627|2019-01-04/price_to_book_value|2.3454|2019-01-18/price_to_book_value|2.4277|2019-02-01/price_to_book_value|2.5471|2019-02-15/price_to_book_value|2.6324|2019-01-02/peg_ratio|3.521|2019-01-16/peg_ratio|3.6757|2019-01-30/peg_ratio|3.8417|2019-02-13/peg_ratio|3.9559|2019-02-27/peg_ratio|3.9133|2019-01-04/dividend_yield|4.2251|2019-01-18/dividend_yield|4.082|2019-02-01/dividend_yield|3.9002|2019-02-15/dividend_yield|3.7744|2019-01-15/percent_of_shares_outstanding|5.2759|2019-01-31/percent_of_shares_outstanding|5.2496|2019-02-15/percent_of_shares_outstanding|5.1388|2019-02-28/percent_of_shares_outstanding|4.8373|2019-01-31/price|68.69|2019-02-28/price|69.16|2019-01-31/total_return_price|64.1445|2019-02-28/total_return_price|64.7957|2019-01-04/enterprise_value|25493.5566|2019-01-18/enterprise_value|26158.7518|2019-02-01/enterprise_value|27124.6516|2019-02-15/enterprise_value|27814.5853
usa_0390|O|201903|224.98|2.997||164.974|1219.744|7753.832|183.483|7570.349||7983.895|-2752.775||21.0964|75.0797|29.7772|1.8642|15.4404|58.381|2.7628|4.176|0.8787|3.6141|-2.1277|4.4475|303.8199|0.37|0.677|354.365|332.729|15.108|112.675|110.942|-69.342|73.56|69.1296|28869.3751|70.01|2019-04-03/ev_revenues|21.1866|2019-04-17/ev_revenues|20.2555|2019-05-01/ev_revenues|20.7526|2019-05-15/ev_revenues|21.2326|2019-05-29/ev_revenues|21.1235|2019-04-03/ev_free_cash_flow|30.7659|2019-04-17/ev_free_cash_flow|29.4138|2019-05-01/ev_free_cash_flow|30.1357|2019-05-15/ev_free_cash_flow|30.8327|2019-05-29/ev_free_cash_flow|30.6743|2019-04-03/ps_ratio|15.546|2019-04-17/ps_ratio|14.6428|2019-05-01/ps_ratio|15.1247|2019-05-15/ps_ratio|14.9669|2019-05-29/ps_ratio|14.8654|2019-04-12/pe_ratio|53.2164|2019-04-26/pe_ratio|52.6716|2019-05-10/pe_ratio|50.9254|2019-05-24/pe_ratio|52.6343|2019-04-12/price_to_book_value|2.7135|2019-04-26/price_to_book_value|2.6858|2019-05-10/price_to_book_value|2.7049|2019-05-24/price_to_book_value|2.7957|2019-04-10/peg_ratio|2.8124|2019-04-24/peg_ratio|2.7403|2019-05-08/peg_ratio|2.6188|2019-05-22/peg_ratio|2.7324|2019-04-12/dividend_yield|3.7281|2019-04-26/dividend_yield|3.7666|2019-05-10/dividend_yield|3.9053|2019-05-24/dividend_yield|3.7785|2019-04-15/percent_of_shares_outstanding|4.1065|2019-04-30/percent_of_shares_outstanding|3.938|2019-05-15/percent_of_shares_outstanding|3.0675|2019-05-31/percent_of_shares_outstanding|3.1596|2019-04-30/price|70.01|2019-05-31/price|70.08|2019-04-30/total_return_price|66.008|2019-05-31/total_return_price|66.2905|2019-04-12/enterprise_value|28702.1167|2019-04-26/enterprise_value|28480.8455|2019-05-10/enterprise_value|28633.3054|2019-05-24/enterprise_value|29358.0144
usa_0390|O|201906|304.079|27.136||162.247|1323.1|7886.036|213.817|7672.219||8837.502|-2869.937||21.0539|74.3702|30.5732|1.7327|14.8006|53.9179|2.8639|2.8696|0.8005|3.6976|-4.6267|3.2201|311.3222|0.31|0.6785|365.45|344.108|18.585|96.575|95.194|-71.802|68.97|65.454|29902.3373|69.21|2019-07-10/ev_revenues|21.2372|2019-07-24/ev_revenues|20.7964|2019-08-07/ev_revenues|21.2559|2019-08-21/ev_revenues|21.5581|2019-07-10/ev_free_cash_flow|31.2045|2019-07-24/ev_free_cash_flow|30.5568|2019-08-07/ev_free_cash_flow|31.2319|2019-08-21/ev_free_cash_flow|31.676|2019-07-10/ps_ratio|15.3207|2019-07-24/ps_ratio|14.9035|2019-08-07/ps_ratio|15.3379|2019-08-21/ps_ratio|15.6239|2019-07-05/pe_ratio|53.4275|2019-07-19/pe_ratio|52.4733|2019-08-02/pe_ratio|53.4733|2019-08-16/pe_ratio|55.5802|2019-08-30/pe_ratio|56.3435|2019-07-05/price_to_book_value|2.5202|2019-07-19/price_to_book_value|2.4752|2019-08-02/price_to_book_value|2.5224|2019-08-16/price_to_book_value|2.6218|2019-08-30/price_to_book_value|2.6578|2019-07-03/peg_ratio|4.4565|2019-07-17/peg_ratio|4.4099|2019-07-31/peg_ratio|4.3651|2019-08-14/peg_ratio|4.5266|2019-08-28/peg_ratio|4.6287|2019-07-05/dividend_yield|3.8263|2019-07-19/dividend_yield|3.8958|2019-08-02/dividend_yield|3.8323|2019-08-16/dividend_yield|3.687|2019-08-30/dividend_yield|3.6458|2019-07-15/percent_of_shares_outstanding|2.8892|2019-07-31/percent_of_shares_outstanding|2.9351|2019-08-15/percent_of_shares_outstanding|2.9117|2019-08-30/percent_of_shares_outstanding|2.8495|2019-07-31/price|69.21|2019-08-30/price|73.81|2019-07-31/total_return_price|65.895|2019-08-30/total_return_price|70.4906|2019-07-05/enterprise_value|29344.3708|2019-07-19/enterprise_value|28946.5974|2019-08-02/enterprise_value|29364.1014|2019-08-16/enterprise_value|30242.4101|2019-08-30/enterprise_value|30560.6379
usa_0390|O|201909|512.376|236.064||159.655|1328.301|7861.807|220.215|7641.592||9293.419|-2987.12||22.1761|81.1121|32.5841|1.852|16.2089|58.8779|2.7774|4.8015|0.7572|3.4889|-5.0724|3.365|320.263|0.32|0.68|374.247|353.893|16.46|103.097|101.049|-72.716|76.68|73.4477|31617.1542|81.79|2019-10-02/ev_revenues|22.1581|2019-10-16/ev_revenues|22.5823|2019-10-30/ev_revenues|23.3405|2019-11-13/ev_revenues|22.1789|2019-11-27/ev_revenues|22.3763|2019-10-02/ev_free_cash_flow|30.9478|2019-10-16/ev_free_cash_flow|31.5403|2019-10-30/ev_free_cash_flow|32.5993|2019-11-13/ev_free_cash_flow|30.977|2019-11-27/ev_free_cash_flow|31.2526|2019-10-02/ps_ratio|16.4739|2019-10-16/ps_ratio|16.8754|2019-10-30/ps_ratio|17.5925|2019-11-13/ps_ratio|16.4933|2019-11-27/ps_ratio|16.68|2019-10-11/pe_ratio|60.3798|2019-10-25/pe_ratio|62.6977|2019-11-08/pe_ratio|59.1628|2019-11-22/pe_ratio|59.0853|2019-10-11/price_to_book_value|2.7315|2019-10-25/price_to_book_value|2.8364|2019-11-08/price_to_book_value|2.6765|2019-11-22/price_to_book_value|2.673|2019-10-09/peg_ratio|7.2221|2019-10-23/peg_ratio|7.4075|2019-11-06/peg_ratio|7.2691|2019-11-20/peg_ratio|7.1944|2019-10-11/dividend_yield|3.4632|2019-10-25/dividend_yield|3.3352|2019-11-08/dividend_yield|3.543|2019-11-22/dividend_yield|3.5476|2019-10-15/percent_of_shares_outstanding|3.2668|2019-10-31/percent_of_shares_outstanding|3.814|2019-11-15/percent_of_shares_outstanding|3.4158|2019-11-29/percent_of_shares_outstanding|2.9721|2019-10-31/price|81.79|2019-11-29/price|76.63|2019-10-31/total_return_price|78.5599|2019-11-29/total_return_price|73.8194|2019-10-11/enterprise_value|32211.1563|2019-10-25/enterprise_value|33185.6281|2019-11-08/enterprise_value|31700.1487|2019-11-22/enterprise_value|31667.5568
usa_0390|O|201912|455.5|54.011||157.434|1507.813|8750.638|227.408|8523.23||9774.456|-3082.291||21.276|74.3252|29.7159|1.7484|15.6388|56.2016|2.5426|6.6483|0.8084|3.7386|-5.7253|2.7552|329.0409|0.39|0.6815|397.529|372.276|16.33|131.289|129.297|-74.379|73.63|71.1504|30455.1378|78.41|2020-01-09/ev_revenues|21.6647|2020-01-23/ev_revenues|22.5571|2020-02-06/ev_revenues|22.9843|2020-02-20/ev_revenues|23.6062|2020-01-09/ev_free_cash_flow|30.2308|2020-01-23/ev_free_cash_flow|31.4761|2020-02-06/ev_free_cash_flow|32.0722|2020-02-20/ev_free_cash_flow|32.94|2020-01-09/ps_ratio|15.5238|2020-01-23/ps_ratio|16.3694|2020-02-06/ps_ratio|16.7742|2020-02-20/ps_ratio|17.3591|2020-01-03/pe_ratio|53.0863|2020-01-17/pe_ratio|54.9281|2020-01-31/pe_ratio|56.4101|2020-02-14/pe_ratio|57.7338|2020-02-28/pe_ratio|52.0791|2020-01-03/price_to_book_value|2.5186|2020-01-17/price_to_book_value|2.606|2020-01-31/price_to_book_value|2.6763|2020-02-14/price_to_book_value|2.7391|2020-02-28/price_to_book_value|2.4714|2020-01-02/peg_ratio|5.0539|2020-01-16/peg_ratio|5.3099|2020-01-30/peg_ratio|5.5072|2020-02-13/peg_ratio|5.4939|2020-02-27/peg_ratio|5.0825|2020-01-03/dividend_yield|3.6821|2020-01-17/dividend_yield|3.5586|2020-01-31/dividend_yield|3.474|2020-02-14/dividend_yield|3.3944|2020-02-28/dividend_yield|3.7726|2020-01-15/percent_of_shares_outstanding|2.7401|2020-01-31/percent_of_shares_outstanding|2.9963|2020-02-14/percent_of_shares_outstanding|2.9453|2020-02-28/percent_of_shares_outstanding|2.9032|2020-01-31/price|78.41|2020-02-21/price|82.44|2020-02-28/price|72.39|2020-01-31/total_return_price|75.9931|2020-02-21/total_return_price|79.8989|2020-02-28/total_return_price|70.3832|2020-01-03/enterprise_value|32494.9914|2020-01-17/enterprise_value|33349.0563|2020-01-31/enterprise_value|34036.3116|2020-02-14/enterprise_value|34650.8288|2020-02-21/enterprise_value|35387.6474
usa_0390|O|202003|430.012|41.804||208.452|1531.216|8378.803|195.144|8183.659||10388.015|-3173.468||16.3502|52.1744|22.815|1.3112|10.1895|40.9353|1.999|4.0694|0.7254|4.7996|-12.2909|2.3661|336.9765|0.44|0.698|414.341|388.735|20.964|149.906|146.827|-75.239|49.86|48.6913|24161.1712|54.92|2020-04-02/ev_revenues|14.9458|2020-04-16/ev_revenues|15.8732|2020-04-30/ev_revenues|17.0046|2020-05-14/ev_revenues|15.9998|2020-05-28/ev_revenues|17.1773|2020-04-02/ev_free_cash_flow|20.6656|2020-04-16/ev_free_cash_flow|21.9479|2020-04-30/ev_free_cash_flow|23.5124|2020-05-14/ev_free_cash_flow|22.123|2020-05-28/ev_free_cash_flow|23.7511|2020-04-02/ps_ratio|9.5382|2020-04-16/ps_ratio|10.4142|2020-04-30/ps_ratio|11.4826|2020-05-14/ps_ratio|10.5334|2020-05-28/ps_ratio|11.6457|2020-04-13/pe_ratio|36.6712|2020-04-27/pe_ratio|35.1438|2020-05-11/pe_ratio|37|2020-05-26/pe_ratio|38.0068|2020-04-13/price_to_book_value|1.7699|2020-04-27/price_to_book_value|1.6962|2020-05-11/price_to_book_value|1.7858|2020-05-26/price_to_book_value|1.8344|2020-04-09/peg_ratio|4.3351|2020-04-23/peg_ratio|3.7722|2020-05-07/peg_ratio|4.1615|2020-05-21/peg_ratio|3.958|2020-04-13/dividend_yield|5.1139|2020-04-27/dividend_yield|5.3362|2020-05-11/dividend_yield|5.0815|2020-05-26/dividend_yield|4.9468|2020-04-15/percent_of_shares_outstanding|2.6292|2020-04-30/percent_of_shares_outstanding|2.685|2020-05-15/percent_of_shares_outstanding|2.4898|2020-05-29/percent_of_shares_outstanding|2.9552|2020-04-30/price|54.92|2020-05-29/price|55.31|2020-04-30/total_return_price|53.8598|2020-05-29/total_return_price|54.4701|2020-04-03/enterprise_value|22495.7612|2020-04-17/enterprise_value|25507.3967|2020-05-01/enterprise_value|25308.9538|2020-05-15/enterprise_value|24690.8048|2020-05-29/enterprise_value|26517.7785
usa_0390|O|202006|808.146|335.345||217.738|1522.56|8728.628|208.58|8520.048||10344.449|-3306.588||18.0339|57.934|24.9355|1.4709|12.4549|41.9658|2.0255|4.8483|0.7613|4.4916|-5.7693|3.4219|343.6853|0.31|0.6995|414.636|388.184|19.063|110.908|107.824|-76.535|59.5|58.8262|27582.3684|60.05|2020-07-09/ev_revenues|17.0399|2020-07-23/ev_revenues|17.0895|2020-08-06/ev_revenues|18.1225|2020-08-20/ev_revenues|17.8789|2020-07-09/ev_free_cash_flow|24.9348|2020-07-23/ev_free_cash_flow|25.0074|2020-08-06/ev_free_cash_flow|26.519|2020-08-20/ev_free_cash_flow|26.1626|2020-07-09/ps_ratio|11.8644|2020-07-23/ps_ratio|11.9121|2020-08-06/ps_ratio|12.9071|2020-08-20/ps_ratio|12.6723|2020-07-07/pe_ratio|40.1164|2020-07-21/pe_ratio|39.1712|2020-08-04/pe_ratio|42.3699|2020-08-18/pe_ratio|42.1781|2020-07-07/price_to_book_value|1.9535|2020-07-21/price_to_book_value|1.9075|2020-08-04/price_to_book_value|2.0633|2020-08-18/price_to_book_value|2.054|2020-07-02/peg_ratio|3.6548|2020-07-16/peg_ratio|3.4491|2020-07-30/peg_ratio|3.6219|2020-08-13/peg_ratio|3.6746|2020-08-27/peg_ratio|3.7386|2020-07-07/dividend_yield|4.7106|2020-07-21/dividend_yield|4.8243|2020-08-04/dividend_yield|4.4714|2020-08-18/dividend_yield|4.4917|2020-07-15/percent_of_shares_outstanding|3.0162|2020-07-31/percent_of_shares_outstanding|2.9412|2020-08-14/percent_of_shares_outstanding|2.8847|2020-08-31/percent_of_shares_outstanding|3.044|2020-07-31/price|60.05|2020-08-31/price|62.03|2020-07-31/total_return_price|59.5998|2020-08-31/total_return_price|61.7924|2020-07-10/enterprise_value|27231.7856|2020-07-24/enterprise_value|27380.1456|2020-08-07/enterprise_value|29209.7669|2020-08-21/enterprise_value|28657.704
usa_0390|O|202009|||||||||||||18.5385||27.1278||13.3079|41.8493|2.038|3.5119||4.5385||2.907||||||||||60.75|60.75|29082.1024|60.75|2020-10-01/ev_revenues|18.1527|2020-10-15/ev_revenues|17.7496|2020-10-22/ev_revenues|17.6806|2020-10-01/ev_free_cash_flow|26.5632|2020-10-15/ev_free_cash_flow|25.9734|2020-10-22/ev_free_cash_flow|25.8724|2020-10-01/ps_ratio|12.9361|2020-10-15/ps_ratio|12.5477|2020-10-23/ps_ratio|12.6184|2020-10-13/pe_ratio|42.2397|2020-10-23/pe_ratio|41.6096|2020-10-13/price_to_book_value|2.057|2020-10-23/price_to_book_value|2.0263|2020-10-08/peg_ratio|3.8134|2020-10-22/peg_ratio|3.5944|2020-10-23/peg_ratio|3.6339|2020-10-13/dividend_yield|4.5079|2020-10-23/dividend_yield|4.5761|2020-10-23/price|60.75|2020-10-23/total_return_price|60.75|2020-10-02/enterprise_value|29603.1117|2020-10-16/enterprise_value|28454.1308|2020-10-22/enterprise_value|28302.3135