usa_0511|NWSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0511|NWSA|Long Name|News Corp Total Current Assets (Quarterly) (USD)|News Corp Cash and Short Term Investments (Quarterly) (USD)|News Corp Inventories (Quarterly) (USD)|News Corp Net PP&E (Quarterly) (USD)|News Corp Goodwill and Intangibles (Quarterly) (USD)|News Corp Total Liabilities (Quarterly) (USD)|News Corp Total Current Liabilities (Quarterly) (USD)|News Corp Total Long Term Liabilities (Quarterly) (USD)|News Corp Total Deposits (Quarterly) (USD)|News Corp Book Value (Quarterly) (USD)|News Corp Retained Earnings (Quarterly) (USD)|News Corp Treasury Stock (Quarterly) (USD)|News Corp EV to Revenues|News Corp EV to Earnings|News Corp EV to Free Cash Flow|News Corp EV to Assets (Quarterly)|News Corp PS Ratio|News Corp PE Ratio|News Corp Price to Book Value|News Corp PEG Ratio|News Corp Debt to Equity Ratio|News Corp Dividend Yield|News Corp Shareholder Yield (TTM)|News Corp Percent of Shares Outstanding Short|News Corp Average Diluted Shares Outstanding (Quarterly)|News Corp EPS Diluted (Quarterly) (USD)|News Corp Dividend Per Share (Quarterly) (USD)|News Corp Revenue (Quarterly) (USD)|News Corp Gross Profit (Quarterly) (USD)|News Corp SG&A Expense (Quarterly) (USD)|News Corp Pre-Tax Income (Quarterly) (USD)|News Corp Net Income (Quarterly) (USD)|News Corp Net Interest Income (Quarterly) (USD)|News Corp Price (USD)|News Corp Total Return Price (USD)|News Corp Enterprise Value (USD)||
usa_0511|NWSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0511|NWSA|201109|||||||||||||||||||||||||578.5041|0.0657||2165|866|663|66|38|16|||||
usa_0511|NWSA|201112|||||||||||||||||||||||||578.5041|0.1262||2225||703|124|73|14|||||
usa_0511|NWSA|201203|||||||||||||||||||||||||578.5041|0.0553||2130||703|58|32|9|||||
usa_0511|NWSA|201206|3115|1133|246|3274|5049|4171|2467|1704||8809|||||||||||0||||578.5041|-3.834||2134||681|-2625|-2218|17|||||
usa_0511|NWSA|201209|3126|1010||3302|5210|4141|2442|1699||9194|||||||||||0||||578.5041|-0.159||2133||710|-111|-92|11|||||
usa_0511|NWSA|201212|3164|741||3315|6347|4124|2312|1812||12437|||||||||||0||||578.5041|2.4183||2321||669|1407|1399|18|||||
usa_0511|NWSA|201303|3851|1539||3221|6484|4388|2493|1895||12566|||||||||||0||||578.5041|0.5583||2180||657|337|323|25|||||
usa_0511|NWSA|201306|4643|2381|301|2992|4911|2947|2171|776||12558|0||0.8406|13.0114|21.6764|0.4209|1.0161|17.4151|0.709||0|||9.6473|578.8047|-1.9419||2257||747|-1460|-1124|23|15.4|14.1432|7369.9631|14.87|2013-07-03/ev_revenues|0.7158|2013-07-10/ev_revenues|0.7496|2013-07-17/ev_revenues|0.7822|2013-07-24/ev_revenues|0.7704|2013-07-31/ev_revenues|0.7848|2013-08-07/ev_revenues|0.7861|2013-08-14/ev_revenues|0.7828|2013-08-21/ev_revenues|0.7737|2013-08-28/ev_revenues|0.7737|2013-07-03/ev_free_cash_flow|37.6558|2013-07-10/ev_free_cash_flow|39.4367|2013-07-17/ev_free_cash_flow|41.1492|2013-07-24/ev_free_cash_flow|40.5327|2013-07-31/ev_free_cash_flow|41.2861|2013-08-07/ev_free_cash_flow|41.3546|2013-08-14/ev_free_cash_flow|41.1834|2013-08-21/ev_free_cash_flow|40.7039|2013-08-28/ev_free_cash_flow|40.7039|2013-07-03/ps_ratio|0.9677|2013-07-10/ps_ratio|1.0015|2013-07-17/ps_ratio|1.034|2013-07-24/ps_ratio|1.0223|2013-07-31/ps_ratio|1.0366|2013-08-07/ps_ratio|1.0379|2013-08-14/ps_ratio|1.0347|2013-08-21/ps_ratio|1.0256|2013-08-28/ps_ratio|1.0256|2013-07-08/pe_ratio|18.2201|2013-07-15/pe_ratio|16.7527|2013-07-22/pe_ratio|17.9632|2013-07-29/pe_ratio|17.712|2013-08-05/pe_ratio|18.2715|2013-08-12/pe_ratio|18.1802|2013-08-19/pe_ratio|17.9289|2013-08-26/pe_ratio|18.1117|2013-07-03/price_to_book_value|0.6854|2013-07-10/price_to_book_value|0.7093|2013-07-17/price_to_book_value|0.7324|2013-07-24/price_to_book_value|0.7241|2013-07-31/price_to_book_value|0.7342|2013-08-07/price_to_book_value|0.7351|2013-08-14/price_to_book_value|0.7328|2013-08-21/price_to_book_value|0.7264|2013-08-28/price_to_book_value|0.7264|2013-07-15/percent_of_shares_outstanding|3.6296|2013-07-31/percent_of_shares_outstanding|3.4302|2013-08-15/percent_of_shares_outstanding|3.1157|2013-08-30/percent_of_shares_outstanding|2.7209|2013-07-03/price|14.87|2013-07-10/price|15.39|2013-07-17/price|15.89|2013-07-24/price|15.71|2013-07-31/price|15.93|2013-08-07/price|15.95|2013-08-14/price|15.9|2013-08-21/price|15.76|2013-08-28/price|15.76|2013-07-03/total_return_price|13.6564|2013-07-10/total_return_price|14.134|2013-07-17/total_return_price|14.5932|2013-07-24/total_return_price|14.4279|2013-07-31/total_return_price|14.6299|2013-08-07/total_return_price|14.6483|2013-08-14/total_return_price|14.6024|2013-08-21/total_return_price|14.4738|2013-08-28/total_return_price|14.4738|2013-07-03/enterprise_value|6363.8259|2013-07-10/enterprise_value|6664.8043|2013-07-17/enterprise_value|6954.2067|2013-07-24/enterprise_value|6850.0218|2013-07-31/enterprise_value|6977.3589|2013-08-07/enterprise_value|6988.935|2013-08-14/enterprise_value|6959.9947|2013-08-21/enterprise_value|6878.9621|2013-08-28/enterprise_value|6878.9621
usa_0511|NWSA|201309|5230|2688|275|3012|4913|3384|2645|739||12821|27||0.8414|10.7938|44.2675|0.4128|1.0933|19.4592|0.7743||0|||2.6834|579.5|0.05||2072||636|-438|27|17|16.8|15.4289|7481.2062|16.14|2013-10-02/ev_revenues|0.7692|2013-10-09/ev_revenues|0.7522|2013-10-16/ev_revenues|0.8112|2013-10-23/ev_revenues|0.8328|2013-10-30/ev_revenues|0.8486|2013-11-06/ev_revenues|0.8525|2013-11-13/ev_revenues|0.8397|2013-11-20/ev_revenues|0.8696|2013-11-27/ev_revenues|0.882|2013-10-02/ev_free_cash_flow|21.7705|2013-10-09/ev_free_cash_flow|21.2882|2013-10-16/ev_free_cash_flow|22.9579|2013-10-23/ev_free_cash_flow|23.5701|2013-10-30/ev_free_cash_flow|24.0154|2013-11-06/ev_free_cash_flow|24.1275|2013-11-13/ev_free_cash_flow|23.7657|2013-11-20/ev_free_cash_flow|24.6098|2013-11-27/ev_free_cash_flow|24.9623|2013-10-02/ps_ratio|1.058|2013-10-09/ps_ratio|1.041|2013-10-16/ps_ratio|1.1|2013-10-23/ps_ratio|1.1216|2013-10-30/ps_ratio|1.1373|2013-11-06/ps_ratio|1.1413|2013-11-13/ps_ratio|1.1285|2013-11-20/ps_ratio|1.1583|2013-11-27/ps_ratio|1.1708|2013-10-01/pe_ratio|14.6675|2013-10-08/pe_ratio|14.5661|2013-10-15/pe_ratio|15.2852|2013-10-22/pe_ratio|15.6724|2013-10-29/pe_ratio|16.0965|2013-11-05/pe_ratio|16.3039|2013-11-12/pe_ratio|15.8107|2013-11-19/pe_ratio|16.1149|2013-11-26/pe_ratio|16.3085|2013-10-02/price_to_book_value|0.7287|2013-10-09/price_to_book_value|0.7169|2013-10-16/price_to_book_value|0.7576|2013-10-23/price_to_book_value|0.7725|2013-10-30/price_to_book_value|0.7833|2013-11-06/price_to_book_value|0.786|2013-11-13/price_to_book_value|0.7772|2013-11-20/price_to_book_value|0.7978|2013-11-27/price_to_book_value|0.8064|2013-10-15/percent_of_shares_outstanding|2.162|2013-10-31/percent_of_shares_outstanding|1.9159|2013-11-15/percent_of_shares_outstanding|2.3293|2013-11-29/percent_of_shares_outstanding|2.7508|2013-10-02/price|16.14|2013-10-09/price|15.88|2013-10-16/price|16.78|2013-10-23/price|17.11|2013-10-30/price|17.35|2013-11-06/price|17.41|2013-11-13/price|17.215|2013-11-20/price|17.67|2013-11-27/price|17.86|2013-10-02/total_return_price|14.8228|2013-10-09/total_return_price|14.584|2013-10-16/total_return_price|15.4106|2013-10-23/total_return_price|15.7136|2013-10-30/total_return_price|15.934|2013-11-06/total_return_price|15.9891|2013-11-13/total_return_price|15.8101|2013-11-20/total_return_price|16.2279|2013-11-27/total_return_price|16.4024|2013-10-02/enterprise_value|6792.4066|2013-10-09/enterprise_value|6641.9093|2013-10-16/enterprise_value|7162.8614|2013-10-23/enterprise_value|7353.8771|2013-10-30/enterprise_value|7492.7977|2013-11-06/enterprise_value|7527.7698|2013-11-13/enterprise_value|7414.8941|2013-11-20/enterprise_value|7678.2707|2013-11-27/enterprise_value|7788.2521
usa_0511|NWSA|201312|5112|2908|277|2927|4848|3092|2292|800||12749|177||0.8761|-12.3053|24.7954|0.4796|1.1649||0.8023||0|||2.7374|579.6|0.26||2238||637|-45|151|16|17.77|16.3198|7736.1556|17.95|2014-01-02/ev_revenues|0.8718|2014-01-09/ev_revenues|0.8314|2014-01-16/ev_revenues|0.8142|2014-01-23/ev_revenues|0.7778|2014-01-30/ev_revenues|0.756|2014-02-06/ev_revenues|0.7442|2014-02-13/ev_revenues|0.8528|2014-02-20/ev_revenues|0.8422|2014-02-27/ev_revenues|0.8766|2014-01-02/ev_free_cash_flow|13.4968|2014-01-09/ev_free_cash_flow|12.8718|2014-01-16/ev_free_cash_flow|12.6054|2014-01-23/ev_free_cash_flow|12.0418|2014-01-30/ev_free_cash_flow|11.7037|2014-02-06/ev_free_cash_flow|11.5219|2014-02-13/ev_free_cash_flow|13.2025|2014-02-20/ev_free_cash_flow|13.0386|2014-02-27/ev_free_cash_flow|13.5715|2014-01-02/ps_ratio|1.1884|2014-01-09/ps_ratio|1.148|2014-01-16/ps_ratio|1.1308|2014-01-23/ps_ratio|1.0944|2014-01-30/ps_ratio|1.0725|2014-02-06/ps_ratio|1.0606|2014-02-13/ps_ratio|1.1692|2014-02-20/ps_ratio|1.1586|2014-02-27/ps_ratio|1.193|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|0.8151|2014-01-09/price_to_book_value|0.7874|2014-01-16/price_to_book_value|0.7756|2014-01-23/price_to_book_value|0.7506|2014-01-30/price_to_book_value|0.7356|2014-02-06/price_to_book_value|0.7276|2014-02-13/price_to_book_value|0.8021|2014-02-20/price_to_book_value|0.7948|2014-02-27/price_to_book_value|0.8184|2014-01-15/percent_of_shares_outstanding|2.6139|2014-01-31/percent_of_shares_outstanding|2.4287|2014-02-14/percent_of_shares_outstanding|2.0441|2014-02-28/percent_of_shares_outstanding|1.8527|2014-01-02/price|17.95|2014-01-09/price|17.34|2014-01-16/price|17.08|2014-01-23/price|16.53|2014-01-30/price|16.2|2014-02-06/price|16.02|2014-02-13/price|17.66|2014-02-20/price|17.5|2014-02-27/price|18.02|2014-01-02/total_return_price|16.4851|2014-01-09/total_return_price|15.9249|2014-01-16/total_return_price|15.6861|2014-01-23/total_return_price|15.181|2014-01-30/total_return_price|14.8779|2014-02-06/total_return_price|14.7126|2014-02-13/total_return_price|16.2187|2014-02-20/total_return_price|16.0718|2014-02-27/total_return_price|16.5494|2014-01-02/enterprise_value|7625.6984|2014-01-09/enterprise_value|7272.5543|2014-01-16/enterprise_value|7122.0339|2014-01-23/enterprise_value|6803.6253|2014-01-30/enterprise_value|6612.5801|2014-02-06/enterprise_value|6509.8459|2014-02-13/enterprise_value|7459.4332|2014-02-20/enterprise_value|7366.7905|2014-02-27/enterprise_value|7667.8791
usa_0511|NWSA|201403|5370|3207|364|2959|4879|3355|2498|857||13034|225||0.8104|-7.7035|12.5467|0.4182|1.1268||0.773|-0.2106|0|||2.1474|579.8|0.08||2078||644|62|48|17|17.36|15.9432|7088.8625|17.44|2014-04-03/ev_revenues|0.7928|2014-04-10/ev_revenues|0.7741|2014-04-17/ev_revenues|0.7774|2014-04-24/ev_revenues|0.8042|2014-05-01/ev_revenues|0.8056|2014-05-08/ev_revenues|0.7928|2014-05-15/ev_revenues|0.7768|2014-05-22/ev_revenues|0.7969|2014-05-29/ev_revenues|0.7935|2014-04-03/ev_free_cash_flow|12.8114|2014-04-10/ev_free_cash_flow|12.5083|2014-04-17/ev_free_cash_flow|12.5625|2014-04-24/ev_free_cash_flow|12.9954|2014-05-01/ev_free_cash_flow|13.017|2014-05-08/ev_free_cash_flow|12.8114|2014-05-15/ev_free_cash_flow|12.5516|2014-05-22/ev_free_cash_flow|12.8763|2014-05-29/ev_free_cash_flow|12.8222|2014-04-03/ps_ratio|1.1468|2014-04-10/ps_ratio|1.128|2014-04-17/ps_ratio|1.1314|2014-04-24/ps_ratio|1.1582|2014-05-01/ps_ratio|1.1595|2014-05-08/ps_ratio|1.1468|2014-05-15/ps_ratio|1.1307|2014-05-22/ps_ratio|1.1508|2014-05-29/ps_ratio|1.1475|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.7601|2014-04-10/price_to_book_value|0.7477|2014-04-17/price_to_book_value|0.7499|2014-04-24/price_to_book_value|0.7676|2014-05-01/price_to_book_value|0.7685|2014-05-08/price_to_book_value|0.7601|2014-05-15/price_to_book_value|0.7494|2014-05-22/price_to_book_value|0.7628|2014-05-29/price_to_book_value|0.7605|2014-04-07/peg_ratio|-0.2089|2014-04-14/peg_ratio|-0.2051|2014-04-21/peg_ratio|-0.2073|2014-04-28/peg_ratio|-0.2095|2014-05-05/peg_ratio|-0.2128|2014-05-12/peg_ratio|-0.2183|2014-05-19/peg_ratio|-0.2083|2014-05-27/peg_ratio|-0.2106|2014-04-15/percent_of_shares_outstanding|1.9193|2014-04-30/percent_of_shares_outstanding|2.0581|2014-05-15/percent_of_shares_outstanding|2.0987|2014-05-30/percent_of_shares_outstanding|2.032|2014-04-01/price|17.44|2014-04-08/price|17.05|2014-04-15/price|16.63|2014-04-22/price|17.01|2014-04-29/price|17.21|2014-05-06/price|17.14|2014-05-13/price|17.72|2014-05-20/price|16.75|2014-05-27/price|17.22|2014-04-01/total_return_price|16.0167|2014-04-08/total_return_price|15.6585|2014-04-15/total_return_price|15.2728|2014-04-22/total_return_price|15.6218|2014-04-29/total_return_price|15.8055|2014-05-06/total_return_price|15.7412|2014-05-13/total_return_price|16.2738|2014-05-20/total_return_price|15.383|2014-05-27/total_return_price|15.8147|2014-04-03/enterprise_value|6854.087|2014-04-10/enterprise_value|6691.9605|2014-04-17/enterprise_value|6720.9116|2014-04-24/enterprise_value|6952.5209|2014-05-01/enterprise_value|6964.1014|2014-05-08/enterprise_value|6854.087|2014-05-15/enterprise_value|6715.1214|2014-05-22/enterprise_value|6888.8283|2014-05-29/enterprise_value|6859.8772
usa_0511|NWSA|201406|5270|3145|310|3009|4919|3070|2264|806||13243|237||0.8538|31.0405|13.7963|0.4499|1.2078||0.8005|-0.2139|0|||2.2938|580|0.02||2098||532|243|13|18|17.49|16.0626|7380.9981|18.1|2014-07-03/ev_revenues|0.8974|2014-07-10/ev_revenues|0.8776|2014-07-17/ev_revenues|0.8817|2014-07-24/ev_revenues|0.8981|2014-07-31/ev_revenues|0.8544|2014-08-07/ev_revenues|0.8387|2014-08-14/ev_revenues|0.8313|2014-08-21/ev_revenues|0.8497|2014-08-28/ev_revenues|0.8558|2014-07-03/ev_free_cash_flow|11.3495|2014-07-10/ev_free_cash_flow|11.0993|2014-07-17/ev_free_cash_flow|11.1511|2014-07-24/ev_free_cash_flow|11.3582|2014-07-31/ev_free_cash_flow|10.8059|2014-08-07/ev_free_cash_flow|10.6074|2014-08-14/ev_free_cash_flow|10.5128|2014-08-21/ev_free_cash_flow|10.7458|2014-08-28/ev_free_cash_flow|10.8235|2014-07-03/ps_ratio|1.2488|2014-07-10/ps_ratio|1.229|2014-07-17/ps_ratio|1.2331|2014-07-24/ps_ratio|1.2495|2014-07-31/ps_ratio|1.2058|2014-08-07/ps_ratio|1.1901|2014-08-14/ps_ratio|1.1825|2014-08-21/ps_ratio|1.201|2014-08-28/ps_ratio|1.2071|2014-07-01/pe_ratio|44.1463|2014-07-08/pe_ratio|44.2439|2014-07-15/pe_ratio|44.561|2014-07-22/pe_ratio|44.1463|2014-07-29/pe_ratio|43.5854|2014-08-05/pe_ratio|43.0488|2014-08-12/pe_ratio|42.061|2014-08-19/pe_ratio|41.8171|2014-08-26/pe_ratio|42.9756|2014-07-03/price_to_book_value|0.7993|2014-07-10/price_to_book_value|0.7866|2014-07-17/price_to_book_value|0.7892|2014-07-24/price_to_book_value|0.7997|2014-07-31/price_to_book_value|0.7717|2014-08-07/price_to_book_value|0.7617|2014-08-14/price_to_book_value|0.7569|2014-08-21/price_to_book_value|0.7687|2014-08-28/price_to_book_value|0.7726|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.5195|2014-07-31/percent_of_shares_outstanding|2.3882|2014-08-15/percent_of_shares_outstanding|2.0994|2014-08-29/percent_of_shares_outstanding|2.0775|2014-07-01/price|18.1|2014-07-08/price|18.14|2014-07-15/price|18.27|2014-07-22/price|18.1|2014-07-29/price|17.87|2014-08-05/price|17.65|2014-08-12/price|17.245|2014-08-19/price|17.145|2014-08-26/price|17.62|2014-07-01/total_return_price|16.6228|2014-07-08/total_return_price|16.6596|2014-07-15/total_return_price|16.779|2014-07-22/total_return_price|16.6228|2014-07-29/total_return_price|16.4116|2014-08-05/total_return_price|16.2096|2014-08-12/total_return_price|15.8376|2014-08-19/total_return_price|15.7458|2014-08-26/total_return_price|16.182|2014-07-03/enterprise_value|7615.5441|2014-07-10/enterprise_value|7447.6274|2014-07-17/enterprise_value|7482.3688|2014-07-24/enterprise_value|7621.3343|2014-07-31/enterprise_value|7250.7595|2014-08-07/enterprise_value|7117.5841|2014-08-14/enterprise_value|7054.0958|2014-08-21/enterprise_value|7210.4353|2014-08-28/enterprise_value|7262.5484
usa_0511|NWSA|201409|4865|2735|293|2910|5155|3121|2293|828||12841|302||0.7923|24.9465|10.0205|0.4286|1.1416|34.7872|0.7319||0|||2.2954|579.9|0.11||2108||632|156|65|17|16.35|15.0157|6723.7307|15.47|2014-10-02/ev_revenues|0.7738|2014-10-09/ev_revenues|0.7516|2014-10-16/ev_revenues|0.6917|2014-10-23/ev_revenues|0.7537|2014-10-30/ev_revenues|0.7523|2014-11-06/ev_revenues|0.7414|2014-11-13/ev_revenues|0.7183|2014-11-20/ev_revenues|0.7285|2014-11-28/ev_revenues|0.7544|2014-10-02/ev_free_cash_flow|8.1914|2014-10-09/ev_free_cash_flow|7.9572|2014-10-16/ev_free_cash_flow|7.3231|2014-10-23/ev_free_cash_flow|7.9788|2014-10-30/ev_free_cash_flow|7.9644|2014-11-06/ev_free_cash_flow|7.8491|2014-11-13/ev_free_cash_flow|7.6041|2014-11-20/ev_free_cash_flow|7.7122|2014-11-28/ev_free_cash_flow|7.9861|2014-10-02/ps_ratio|1.0754|2014-10-09/ps_ratio|1.0532|2014-10-16/ps_ratio|0.9934|2014-10-23/ps_ratio|1.0553|2014-10-30/ps_ratio|1.0539|2014-11-06/ps_ratio|1.043|2014-11-13/ps_ratio|1.0199|2014-11-20/ps_ratio|1.0301|2014-11-28/ps_ratio|1.056|2014-10-07/pe_ratio|32.9149|2014-10-14/pe_ratio|31.4681|2014-10-21/pe_ratio|32.7872|2014-10-28/pe_ratio|33.0426|2014-11-04/pe_ratio|32.2234|2014-11-11/pe_ratio|32.4255|2014-11-18/pe_ratio|31.9362|2014-11-25/pe_ratio|32.8723|2014-10-02/price_to_book_value|0.714|2014-10-09/price_to_book_value|0.6993|2014-10-16/price_to_book_value|0.6595|2014-10-23/price_to_book_value|0.7006|2014-10-30/price_to_book_value|0.6997|2014-11-06/price_to_book_value|0.6925|2014-11-13/price_to_book_value|0.6772|2014-11-20/price_to_book_value|0.6839|2014-11-28/price_to_book_value|0.7011|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.1682|2014-10-31/percent_of_shares_outstanding|1.8153|2014-11-14/percent_of_shares_outstanding|1.8298|2014-11-28/percent_of_shares_outstanding|1.3804|2014-10-07/price|15.47|2014-10-14/price|14.79|2014-10-21/price|15.41|2014-10-28/price|15.53|2014-11-04/price|15.145|2014-11-11/price|15.24|2014-11-18/price|15.01|2014-11-25/price|15.45|2014-10-07/total_return_price|14.2075|2014-10-14/total_return_price|13.583|2014-10-21/total_return_price|14.1524|2014-10-28/total_return_price|14.2626|2014-11-04/total_return_price|13.909|2014-11-11/total_return_price|13.9962|2014-11-18/total_return_price|13.785|2014-11-25/total_return_price|14.1891|2014-10-02/enterprise_value|6594.0443|2014-10-09/enterprise_value|6405.5208|2014-10-16/enterprise_value|5895.057|2014-10-23/enterprise_value|6422.9229|2014-10-30/enterprise_value|6411.3215|2014-11-06/enterprise_value|6318.562|2014-11-13/enterprise_value|6121.3362|2014-11-20/enterprise_value|6208.3476|2014-11-28/enterprise_value|6428.7764
usa_0511|NWSA|201412|4052|1918|274|2809|5926|3183|2329|854||12610|444||0.7578|27.3925|8.0221|0.4614|1.0594|33.5532|0.7034||0|||2.1988|582.5|0.24||2258||655|247|143|13|15.77|14.483|6457.7802|14.91|2015-01-02/ev_revenues|0.8558|2015-01-09/ev_revenues|0.8436|2015-01-16/ev_revenues|0.8198|2015-01-23/ev_revenues|0.828|2015-01-30/ev_revenues|0.8085|2015-02-06/ev_revenues|0.9016|2015-02-13/ev_revenues|0.9444|2015-02-20/ev_revenues|0.9614|2015-02-27/ev_revenues|0.9706|2015-01-02/ev_free_cash_flow|9.0814|2015-01-09/ev_free_cash_flow|8.9516|2015-01-16/ev_free_cash_flow|8.6991|2015-01-23/ev_free_cash_flow|8.7857|2015-01-30/ev_free_cash_flow|8.5789|2015-02-06/ev_free_cash_flow|9.5672|2015-02-13/ev_free_cash_flow|10.0217|2015-02-20/ev_free_cash_flow|10.202|2015-02-27/ev_free_cash_flow|10.2994|2015-01-02/ps_ratio|1.0596|2015-01-09/ps_ratio|1.0473|2015-01-16/ps_ratio|1.0235|2015-01-23/ps_ratio|1.0317|2015-01-30/ps_ratio|1.012|2015-02-06/ps_ratio|1.1051|2015-02-13/ps_ratio|1.1479|2015-02-20/ps_ratio|1.1649|2015-02-27/ps_ratio|1.1741|2015-01-06/pe_ratio|33.1333|2015-01-13/pe_ratio|33.8444|2015-01-20/pe_ratio|33.1778|2015-01-27/pe_ratio|34.3333|2015-02-03/pe_ratio|34.6889|2015-02-10/pe_ratio|37.2667|2015-02-17/pe_ratio|38.0222|2015-02-24/pe_ratio|38.4111|2015-01-02/price_to_book_value|0.7178|2015-01-09/price_to_book_value|0.7095|2015-01-16/price_to_book_value|0.6934|2015-01-23/price_to_book_value|0.6989|2015-01-30/price_to_book_value|0.6857|2015-02-06/price_to_book_value|0.7488|2015-02-13/price_to_book_value|0.7778|2015-02-20/price_to_book_value|0.7893|2015-02-27/price_to_book_value|0.7956|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.2115|2015-01-30/percent_of_shares_outstanding|2.0534|2015-02-13/percent_of_shares_outstanding|1.9556|2015-02-27/percent_of_shares_outstanding|1.8836|2015-01-06/price|14.91|2015-01-13/price|15.23|2015-01-20/price|14.93|2015-01-27/price|15.45|2015-02-03/price|15.61|2015-02-10/price|16.77|2015-02-17/price|17.11|2015-02-24/price|17.285|2015-01-06/total_return_price|13.6932|2015-01-13/total_return_price|13.9871|2015-01-20/total_return_price|13.7115|2015-01-27/total_return_price|14.1891|2015-02-03/total_return_price|14.336|2015-02-10/total_return_price|15.4014|2015-02-17/total_return_price|15.7136|2015-02-24/total_return_price|15.8743|2015-01-02/enterprise_value|7310.5181|2015-01-09/enterprise_value|7206.0106|2015-01-16/enterprise_value|7002.8014|2015-01-23/enterprise_value|7072.4731|2015-01-30/enterprise_value|6906.0072|2015-02-06/enterprise_value|7701.6015|2015-02-13/enterprise_value|8067.4588|2015-02-20/enterprise_value|8212.6402|2015-02-27/enterprise_value|8291.0382
usa_0511|NWSA|201503|4088|2027|370|2699|5823|3140|2273|867||12369|467||0.8941|30.6733|9.4879|0.4771|1.0976|39.0488|0.7438||0|||1.8365|583.2|0.04||2041||653|81|23|12|16.01|14.7034|7637.7217|16.12|2015-04-06/ev_revenues|0.8964|2015-04-13/ev_revenues|0.8841|2015-04-20/ev_revenues|0.855|2015-04-27/ev_revenues|0.8498|2015-05-04/ev_revenues|0.8913|2015-05-11/ev_revenues|0.8597|2015-05-18/ev_revenues|0.8573|2015-05-26/ev_revenues|0.8344|2015-04-06/ev_free_cash_flow|10.5892|2015-04-13/ev_free_cash_flow|10.4434|2015-04-20/ev_free_cash_flow|10.0993|2015-04-27/ev_free_cash_flow|10.0385|2015-05-04/ev_free_cash_flow|10.5281|2015-05-11/ev_free_cash_flow|10.1555|2015-05-18/ev_free_cash_flow|10.1272|2015-05-26/ev_free_cash_flow|9.8558|2015-04-06/ps_ratio|1.1108|2015-04-13/ps_ratio|1.0985|2015-04-20/ps_ratio|1.0695|2015-04-27/ps_ratio|1.0644|2015-05-04/ps_ratio|1.1054|2015-05-11/ps_ratio|1.0739|2015-05-18/ps_ratio|1.0715|2015-05-26/ps_ratio|1.0486|2015-04-07/pe_ratio|39.3171|2015-04-14/pe_ratio|38.9756|2015-04-21/pe_ratio|37.8537|2015-04-28/pe_ratio|38.9512|2015-05-05/pe_ratio|39.0732|2015-05-12/pe_ratio|37.439|2015-05-19/pe_ratio|38.2439|2015-05-26/pe_ratio|37.4146|2015-04-06/price_to_book_value|0.766|2015-04-13/price_to_book_value|0.7575|2015-04-20/price_to_book_value|0.7374|2015-04-27/price_to_book_value|0.7339|2015-05-04/price_to_book_value|0.7624|2015-05-11/price_to_book_value|0.7407|2015-05-18/price_to_book_value|0.7391|2015-05-26/price_to_book_value|0.7233|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.5983|2015-04-30/percent_of_shares_outstanding|1.5427|2015-05-15/percent_of_shares_outstanding|1.6656|2015-05-29/percent_of_shares_outstanding|1.609|2015-04-07/price|16.12|2015-04-14/price|15.98|2015-04-21/price|15.52|2015-04-28/price|15.97|2015-05-05/price|16.02|2015-05-12/price|15.35|2015-05-19/price|15.68|2015-05-26/price|15.34|2015-04-07/total_return_price|14.8044|2015-04-14/total_return_price|14.6759|2015-04-21/total_return_price|14.2534|2015-04-28/total_return_price|14.6667|2015-05-05/total_return_price|14.7126|2015-05-12/total_return_price|14.0973|2015-05-19/total_return_price|14.4003|2015-05-26/total_return_price|14.0881|2015-04-06/enterprise_value|7624.2066|2015-04-13/enterprise_value|7519.2616|2015-04-20/enterprise_value|7271.4746|2015-04-27/enterprise_value|7227.7475|2015-05-04/enterprise_value|7580.2421|2015-05-11/enterprise_value|7311.973|2015-05-18/enterprise_value|7291.5612|2015-05-26/enterprise_value|7096.1914
usa_0511|NWSA|201506|4014|1951|299|2690|5266|2899|2110|789||11945|88||0.7889|-45.7466|12.858|0.4473|0.9972||0.7103||0|||2.0182|584.7|-0.65||2117||687|68|-378|14|14.59|13.3993|6724.7445|14.35|2015-07-07/ev_revenues|0.7725|2015-07-14/ev_revenues|0.778|2015-07-21/ev_revenues|0.7882|2015-07-28/ev_revenues|0.8022|2015-08-04/ev_revenues|0.7865|2015-08-11/ev_revenues|0.7444|2015-08-18/ev_revenues|0.8241|2015-08-25/ev_revenues|0.675|2015-07-07/ev_free_cash_flow|12.5912|2015-07-14/ev_free_cash_flow|12.6801|2015-07-21/ev_free_cash_flow|12.8469|2015-07-28/ev_free_cash_flow|13.0748|2015-08-04/ev_free_cash_flow|12.8191|2015-08-11/ev_free_cash_flow|12.1331|2015-08-18/ev_free_cash_flow|13.432|2015-08-25/ev_free_cash_flow|11.0007|2015-07-07/ps_ratio|0.9808|2015-07-14/ps_ratio|0.9862|2015-07-21/ps_ratio|0.9965|2015-07-28/ps_ratio|1.0105|2015-08-04/ps_ratio|0.9948|2015-08-11/ps_ratio|0.9541|2015-08-18/ps_ratio|1.0341|2015-08-25/ps_ratio|0.8844|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.6986|2015-07-14/price_to_book_value|0.7025|2015-07-21/price_to_book_value|0.7098|2015-07-28/price_to_book_value|0.7198|2015-08-04/price_to_book_value|0.7086|2015-08-11/price_to_book_value|0.6786|2015-08-18/price_to_book_value|0.7355|2015-08-25/price_to_book_value|0.629|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|1.8051|2015-07-31/percent_of_shares_outstanding|1.8943|2015-08-14/percent_of_shares_outstanding|1.9119|2015-08-31/percent_of_shares_outstanding|1.7244|2015-07-07/price|14.35|2015-07-14/price|14.43|2015-07-21/price|14.58|2015-07-28/price|14.785|2015-08-04/price|14.555|2015-08-11/price|13.96|2015-08-18/price|15.13|2015-08-25/price|12.94|2015-07-07/total_return_price|13.1789|2015-07-14/total_return_price|13.2523|2015-07-21/total_return_price|13.3901|2015-07-28/total_return_price|13.5784|2015-08-04/total_return_price|13.3671|2015-08-11/total_return_price|12.8207|2015-08-18/total_return_price|13.8952|2015-08-25/total_return_price|11.884|2015-07-07/enterprise_value|6585.1736|2015-07-14/enterprise_value|6631.6972|2015-07-21/enterprise_value|6718.929|2015-07-28/enterprise_value|6838.1458|2015-08-04/enterprise_value|6704.3904|2015-08-11/enterprise_value|6345.6199|2015-08-18/enterprise_value|7024.9591|2015-08-25/enterprise_value|5753.3755
usa_0511|NWSA|201509|3889|1898|293|2553|5155|2955|2166|789||11616|204||0.6286|-152.0079|10.2458|0.3812|0.8379||0.5959||0|||1.262|582.7|0.3|0.1|2014||650|52|175|12|12.26|11.3464|5358.5459|13.5|2015-10-06/ev_revenues|0.7279|2015-10-13/ev_revenues|0.7561|2015-10-20/ev_revenues|0.8017|2015-10-27/ev_revenues|0.8099|2015-11-03/ev_revenues|0.8592|2015-11-10/ev_revenues|0.7923|2015-11-17/ev_revenues|0.7716|2015-11-24/ev_revenues|0.7916|2015-10-06/ev_free_cash_flow|12.9177|2015-10-13/ev_free_cash_flow|13.4196|2015-10-20/ev_free_cash_flow|14.2274|2015-10-27/ev_free_cash_flow|14.3743|2015-11-03/ev_free_cash_flow|15.2482|2015-11-10/ev_free_cash_flow|14.0614|2015-11-17/ev_free_cash_flow|13.6944|2015-11-24/ev_free_cash_flow|14.0492|2015-10-06/ps_ratio|0.9341|2015-10-13/ps_ratio|0.9624|2015-10-20/ps_ratio|1.0081|2015-10-27/ps_ratio|1.0164|2015-11-03/ps_ratio|1.0662|2015-11-10/ps_ratio|0.9991|2015-11-17/ps_ratio|0.9784|2015-11-24/ps_ratio|0.9984|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.6757|2015-10-13/price_to_book_value|0.6962|2015-10-20/price_to_book_value|0.7293|2015-10-27/price_to_book_value|0.7353|2015-11-03/price_to_book_value|0.771|2015-11-10/price_to_book_value|0.7225|2015-11-17/price_to_book_value|0.7075|2015-11-24/price_to_book_value|0.722|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|1.0616|2015-10-30/percent_of_shares_outstanding|1.1008|2015-11-13/percent_of_shares_outstanding|0.942|2015-11-30/percent_of_shares_outstanding|0.9123|2015-10-06/price|13.5|2015-10-13/price|13.91|2015-10-20/price|14.57|2015-10-27/price|14.69|2015-11-03/price|15.41|2015-11-10/price|14.44|2015-11-17/price|14.14|2015-11-24/price|14.43|2015-10-06/total_return_price|12.494|2015-10-13/total_return_price|12.8734|2015-10-20/total_return_price|13.4843|2015-10-27/total_return_price|13.5953|2015-11-03/total_return_price|14.2617|2015-11-10/total_return_price|13.3639|2015-11-17/total_return_price|13.0863|2015-11-24/total_return_price|13.3547|2015-10-06/enterprise_value|6135.927|2015-10-13/enterprise_value|6374.3018|2015-10-20/enterprise_value|6758.0271|2015-10-27/enterprise_value|6827.7954|2015-11-03/enterprise_value|7242.9114|2015-11-10/enterprise_value|6679.1713|2015-11-17/enterprise_value|6504.8187|2015-11-24/enterprise_value|6673.3596
usa_0511|NWSA|201512|3795|1883|254|2554|5254|2876|2096|780||11792|268||0.7427|-52.0476|13.1805|0.4094|0.9493||0.6864||0|||0.8939|582.7|0.11|0|2161||688|155|63|11|13.72|12.6976|6260.7251|12.77|2016-01-05/ev_revenues|0.6896|2016-01-12/ev_revenues|0.6659|2016-01-19/ev_revenues|0.6603|2016-01-26/ev_revenues|0.6917|2016-02-02/ev_revenues|0.6431|2016-02-09/ev_revenues|0.5295|2016-02-11/ev_revenues|0.5233|2016-02-18/ev_revenues|0.5546|2016-02-25/ev_revenues|0.556|2016-01-05/ev_free_cash_flow|16.1877|2016-01-12/ev_free_cash_flow|15.631|2016-01-19/ev_free_cash_flow|15.5|2016-01-26/ev_free_cash_flow|16.2368|2016-02-02/ev_free_cash_flow|15.0949|2016-02-09/ev_free_cash_flow|12.4299|2016-02-16/ev_free_cash_flow|13.1656|2016-02-23/ev_free_cash_flow|13.0839|2016-01-05/ps_ratio|0.8939|2016-01-12/ps_ratio|0.8701|2016-01-19/ps_ratio|0.8645|2016-01-26/ps_ratio|0.896|2016-02-02/ps_ratio|0.8484|2016-02-09/ps_ratio|0.7343|2016-02-16/ps_ratio|0.7658|2016-02-23/ps_ratio|0.7623|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.6295|2016-01-12/price_to_book_value|0.6127|2016-01-19/price_to_book_value|0.6088|2016-01-26/price_to_book_value|0.6309|2016-02-02/price_to_book_value|0.5966|2016-02-09/price_to_book_value|0.5163|2016-02-11/price_to_book_value|0.5119|2016-02-18/price_to_book_value|0.5341|2016-02-25/price_to_book_value|0.535|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|0.9366|2016-01-29/percent_of_shares_outstanding|1.276|2016-02-12/percent_of_shares_outstanding|1.291|2016-02-29/percent_of_shares_outstanding|1.4418|2016-01-05/price|12.77|2016-01-12/price|12.43|2016-01-19/price|12.35|2016-01-26/price|12.8|2016-02-02/price|12.12|2016-02-09/price|10.49|2016-02-16/price|10.94|2016-02-23/price|10.89|2016-01-05/total_return_price|11.8184|2016-01-12/total_return_price|11.5037|2016-01-19/total_return_price|11.4297|2016-01-26/total_return_price|11.8462|2016-02-02/total_return_price|11.2168|2016-02-09/total_return_price|9.7083|2016-02-16/total_return_price|10.1248|2016-02-23/total_return_price|10.0785|2016-01-05/enterprise_value|5746.6327|2016-01-12/enterprise_value|5549.0059|2016-01-19/enterprise_value|5502.5054|2016-01-26/enterprise_value|5764.0704|2016-02-02/enterprise_value|5358.7013|2016-02-09/enterprise_value|4412.6152|2016-02-11/enterprise_value|4360.3774|2016-02-18/enterprise_value|4621.5668|2016-02-25/enterprise_value|4633.1752
usa_0511|NWSA|201603|3905|1972|367|2499|5910|3851|2648|1203||11646|60||0.7359|-20.8358|16.3048|0.3831|0.9002||0.6359||0.0316|||1.5331|580.2|-0.26|0.1|1891||649|-226|-149|11|12.86|12.0109|6021.5401|12.61|2016-04-07/ev_revenues|0.7231|2016-04-14/ev_revenues|0.733|2016-04-21/ev_revenues|0.7337|2016-04-28/ev_revenues|0.7196|2016-05-05/ev_revenues|0.6934|2016-05-12/ev_revenues|0.6771|2016-05-19/ev_revenues|0.6474|2016-05-26/ev_revenues|0.6715|2016-04-05/ev_free_cash_flow|22.9797|2016-04-12/ev_free_cash_flow|22.665|2016-04-19/ev_free_cash_flow|22.8223|2016-04-26/ev_free_cash_flow|23.3843|2016-05-03/ev_free_cash_flow|22.1287|2016-05-10/ev_free_cash_flow|22.331|2016-05-17/ev_free_cash_flow|20.9148|2016-05-24/ev_free_cash_flow|21.1845|2016-05-31/ev_free_cash_flow|21.5217|2016-04-05/ps_ratio|0.8977|2016-04-12/ps_ratio|0.8878|2016-04-19/ps_ratio|0.8928|2016-04-26/ps_ratio|0.9106|2016-05-03/ps_ratio|0.8707|2016-05-10/ps_ratio|0.8771|2016-05-17/ps_ratio|0.8322|2016-05-24/ps_ratio|0.8408|2016-05-31/ps_ratio|0.8515|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|0.6269|2016-04-14/price_to_book_value|0.6339|2016-04-21/price_to_book_value|0.6344|2016-04-28/price_to_book_value|0.6244|2016-05-05/price_to_book_value|0.6061|2016-05-12/price_to_book_value|0.5946|2016-05-19/price_to_book_value|0.5737|2016-05-26/price_to_book_value|0.5906|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|1.5131|2016-04-29/percent_of_shares_outstanding|1.0663|2016-05-13/percent_of_shares_outstanding|1.1058|2016-05-31/percent_of_shares_outstanding|1.1751|2016-04-05/price|12.61|2016-04-12/price|12.47|2016-04-19/price|12.54|2016-04-26/price|12.79|2016-05-03/price|12.23|2016-05-10/price|12.32|2016-05-17/price|11.69|2016-05-24/price|11.81|2016-05-31/price|11.96|2016-04-05/total_return_price|11.7774|2016-04-12/total_return_price|11.6466|2016-04-19/total_return_price|11.712|2016-04-26/total_return_price|11.9455|2016-05-03/total_return_price|11.4225|2016-05-10/total_return_price|11.5065|2016-05-17/total_return_price|10.9181|2016-05-24/total_return_price|11.0302|2016-05-31/total_return_price|11.1703|2016-04-07/enterprise_value|5917.155|2016-04-14/enterprise_value|5998.3434|2016-04-21/enterprise_value|6004.1426|2016-04-28/enterprise_value|5888.1592|2016-05-05/enterprise_value|5674.4065|2016-05-12/enterprise_value|5541.0102|2016-05-19/enterprise_value|5297.4168|2016-05-26/enterprise_value|5494.6114
usa_0511|NWSA|201606|3889|1832|218|2405|5921|3681|2442|1239||11564|150||0.6467|29.9574|18.7567|0.3463|0.7639||0.5694||0.0321|||0.9902|582.5|0.15|0|2226||735|200|90|9|10.73|10.0215|5362.3734|11.24|2016-07-07/ev_revenues|0.6474|2016-07-14/ev_revenues|0.7153|2016-07-21/ev_revenues|0.7202|2016-07-28/ev_revenues|0.7467|2016-08-04/ev_revenues|0.7439|2016-08-11/ev_revenues|0.7895|2016-08-18/ev_revenues|0.8147|2016-08-25/ev_revenues|0.8245|2016-07-05/ev_free_cash_flow|8.5186|2016-07-12/ev_free_cash_flow|9.3487|2016-07-19/ev_free_cash_flow|9.6938|2016-07-26/ev_free_cash_flow|9.9736|2016-08-02/ev_free_cash_flow|9.8616|2016-08-09/ev_free_cash_flow|10.4596|2016-08-16/ev_free_cash_flow|10.7953|2016-08-23/ev_free_cash_flow|10.9539|2016-08-30/ev_free_cash_flow|11.1032|2016-07-05/ps_ratio|0.7889|2016-07-12/ps_ratio|0.8514|2016-07-19/ps_ratio|0.8774|2016-07-26/ps_ratio|0.8984|2016-08-02/ps_ratio|0.89|2016-08-09/ps_ratio|0.9349|2016-08-16/ps_ratio|0.9602|2016-08-23/ps_ratio|0.9721|2016-08-30/ps_ratio|0.9834|2016-07-05/pe_ratio|37.4667|2016-07-12/pe_ratio|40.4333|2016-07-19/pe_ratio|41.6667|2016-07-26/pe_ratio|42.6667|2016-08-02/pe_ratio|42.2667|2016-08-09/pe_ratio|44.4|2016-08-16/pe_ratio|45.6|2016-08-23/pe_ratio|46.1667|2016-08-30/pe_ratio|46.7|2016-07-07/price_to_book_value|0.5699|2016-07-14/price_to_book_value|0.6185|2016-07-21/price_to_book_value|0.6221|2016-07-28/price_to_book_value|0.6411|2016-08-04/price_to_book_value|0.6391|2016-08-11/price_to_book_value|0.6718|2016-08-18/price_to_book_value|0.6898|2016-08-25/price_to_book_value|0.6969|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|1.0521|2016-07-29/percent_of_shares_outstanding|0.9511|2016-08-15/percent_of_shares_outstanding|1.0707|2016-08-31/percent_of_shares_outstanding|1.203|2016-07-05/price|11.24|2016-07-12/price|12.13|2016-07-19/price|12.5|2016-07-26/price|12.8|2016-08-02/price|12.68|2016-08-09/price|13.32|2016-08-16/price|13.68|2016-08-23/price|13.85|2016-08-30/price|14.01|2016-07-05/total_return_price|10.4978|2016-07-12/total_return_price|11.3291|2016-07-19/total_return_price|11.6746|2016-07-26/total_return_price|11.9548|2016-08-02/total_return_price|11.8428|2016-08-09/total_return_price|12.4405|2016-08-16/total_return_price|12.7767|2016-08-23/total_return_price|12.9355|2016-08-30/total_return_price|13.0849|2016-07-07/enterprise_value|5368.1746|2016-07-14/enterprise_value|5930.8919|2016-07-21/enterprise_value|5971.5004|2016-07-28/enterprise_value|6191.9464|2016-08-04/enterprise_value|6168.7415|2016-08-11/enterprise_value|6546.4562|2016-08-18/enterprise_value|6755.3169|2016-08-25/enterprise_value|6836.5405
usa_0511|NWSA|201609|3328|1499|233|2367|6270|3503|2287|1216||11530|76||0.8263|-658.2536|11.0812|0.4742|0.9799|46.5333|0.6982||0.0326|1.4472|1.0073|1.494|580.8|-0.03|0.1|1965||678|-1|-15|7|13.96|13.1366|6851.8236|14.28|2016-10-06/ev_revenues|0.9165|2016-10-13/ev_revenues|0.8474|2016-10-20/ev_revenues|0.8453|2016-10-27/ev_revenues|0.7543|2016-11-03/ev_revenues|0.7268|2016-11-10/ev_revenues|0.7353|2016-11-17/ev_revenues|0.7388|2016-11-25/ev_revenues|0.7247|2016-10-04/ev_free_cash_flow|33.1035|2016-10-11/ev_free_cash_flow|31.5205|2016-10-18/ev_free_cash_flow|31.1052|2016-10-25/ev_free_cash_flow|28.8734|2016-11-01/ev_free_cash_flow|27.3179|2016-11-08/ev_free_cash_flow|26.2798|2016-11-15/ev_free_cash_flow|27.2141|2016-11-22/ev_free_cash_flow|26.3576|2016-11-29/ev_free_cash_flow|25.9943|2016-10-04/ps_ratio|1.0075|2016-10-11/ps_ratio|0.9644|2016-10-18/ps_ratio|0.9531|2016-10-25/ps_ratio|0.8925|2016-11-01/ps_ratio|0.8501|2016-11-08/ps_ratio|0.8219|2016-11-15/ps_ratio|0.8473|2016-11-22/ps_ratio|0.824|2016-11-29/ps_ratio|0.8142|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|0.7321|2016-10-13/price_to_book_value|0.6827|2016-10-20/price_to_book_value|0.6811|2016-10-27/price_to_book_value|0.6161|2016-11-03/price_to_book_value|0.5965|2016-11-10/price_to_book_value|0.6025|2016-11-17/price_to_book_value|0.605|2016-11-25/price_to_book_value|0.595|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|1.386|2016-10-10/dividend_yield|1.4368|2016-10-17/dividend_yield|1.4948|2016-10-24/dividend_yield|1.542|2016-10-31/dividend_yield|1.6502|2016-11-07/dividend_yield|1.6367|2016-11-14/dividend_yield|1.6434|2016-11-21/dividend_yield|1.705|2016-11-28/dividend_yield|1.6892|2016-10-14/percent_of_shares_outstanding|1.5517|2016-10-31/percent_of_shares_outstanding|1.8305|2016-11-15/percent_of_shares_outstanding|1.9108|2016-11-30/percent_of_shares_outstanding|1.5749|2016-10-04/price|14.28|2016-10-11/price|13.67|2016-10-18/price|13.51|2016-10-25/price|12.65|2016-11-01/price|12.05|2016-11-08/price|11.65|2016-11-15/price|12.01|2016-11-22/price|11.68|2016-11-29/price|11.54|2016-10-04/total_return_price|13.4377|2016-10-11/total_return_price|12.8637|2016-10-18/total_return_price|12.7131|2016-10-25/total_return_price|11.9038|2016-11-01/total_return_price|11.3392|2016-11-08/total_return_price|10.9628|2016-11-15/total_return_price|11.3016|2016-11-22/total_return_price|10.9911|2016-11-29/total_return_price|10.8593|2016-10-06/enterprise_value|7554.6996|2016-10-13/enterprise_value|6985.0105|2016-10-20/enterprise_value|6967.5711|2016-10-27/enterprise_value|6217.6742|2016-11-03/enterprise_value|5991.3114|2016-11-10/enterprise_value|6061.0728|2016-11-17/enterprise_value|6090.14|2016-11-25/enterprise_value|5973.871
usa_0511|NWSA|201612|3591|1564|226|1981|6089|3279|2325|954||10955|-213||0.7007|-15.8317|26.9545|0.3956|0.8403||0.5778||0.0323|1.6793|1.2949|1.1522|581.4|-0.5|0|2116||665|-251|-289|15|11.91|11.2075|5776.2137|11.69|2017-01-06/ev_revenues|0.7343|2017-01-13/ev_revenues|0.7429|2017-01-20/ev_revenues|0.7372|2017-01-27/ev_revenues|0.7648|2017-02-03/ev_revenues|0.7586|2017-02-10/ev_revenues|0.8309|2017-02-17/ev_revenues|0.816|2017-02-24/ev_revenues|0.8175|2017-01-03/ev_free_cash_flow|20.3482|2017-01-10/ev_free_cash_flow|20.9718|2017-01-17/ev_free_cash_flow|21.4345|2017-01-24/ev_free_cash_flow|21.1931|2017-01-31/ev_free_cash_flow|21.5553|2017-02-07/ev_free_cash_flow|21.3778|2017-02-14/ev_free_cash_flow|23.1485|2017-02-21/ev_free_cash_flow|23.6515|2017-02-28/ev_free_cash_flow|22.6253|2017-01-03/ps_ratio|0.8288|2017-01-10/ps_ratio|0.8508|2017-01-17/ps_ratio|0.8671|2017-01-24/ps_ratio|0.8586|2017-01-31/ps_ratio|0.8713|2017-02-07/ps_ratio|0.865|2017-02-14/ps_ratio|0.9274|2017-02-21/ps_ratio|0.9451|2017-02-28/ps_ratio|0.9089|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|0.6332|2017-01-13/price_to_book_value|0.6395|2017-01-20/price_to_book_value|0.6353|2017-01-27/price_to_book_value|0.656|2017-02-03/price_to_book_value|0.6513|2017-02-10/price_to_book_value|0.7054|2017-02-17/price_to_book_value|0.6943|2017-02-24/price_to_book_value|0.6953|2017-01-03/peg_ratio|-0.083|2017-01-10/peg_ratio|-0.0852|2017-01-17/peg_ratio|-0.0869|2017-01-24/peg_ratio|-0.086|2017-01-31/peg_ratio|-0.0873|2017-02-07/peg_ratio|-0.0866|2017-02-14/peg_ratio|-0.0929|2017-02-21/peg_ratio|-0.0947|2017-02-28/peg_ratio|-0.0911|2017-01-03/dividend_yield|1.7109|2017-01-10/dividend_yield|1.6667|2017-01-17/dividend_yield|1.6353|2017-01-24/dividend_yield|1.6515|2017-01-31/dividend_yield|1.6273|2017-02-07/dividend_yield|1.6393|2017-02-14/dividend_yield|1.5291|2017-02-21/dividend_yield|1.5004|2017-02-28/dividend_yield|1.5601|2017-01-13/percent_of_shares_outstanding|1.0494|2017-01-31/percent_of_shares_outstanding|1.0326|2017-02-15/percent_of_shares_outstanding|1.0669|2017-02-28/percent_of_shares_outstanding|0.9571|2017-01-03/price|11.69|2017-01-10/price|12|2017-01-17/price|12.23|2017-01-24/price|12.11|2017-01-31/price|12.29|2017-02-07/price|12.2|2017-02-14/price|13.08|2017-02-21/price|13.33|2017-02-28/price|12.82|2017-01-03/total_return_price|11.0005|2017-01-10/total_return_price|11.2922|2017-01-17/total_return_price|11.5086|2017-01-24/total_return_price|11.3957|2017-01-31/total_return_price|11.5651|2017-02-07/total_return_price|11.4804|2017-02-14/total_return_price|12.3085|2017-02-21/total_return_price|12.5437|2017-02-28/total_return_price|12.0638|2017-01-06/enterprise_value|6020.1616|2017-01-13/enterprise_value|6089.9302|2017-01-20/enterprise_value|6043.4178|2017-01-27/enterprise_value|6270.1658|2017-02-03/enterprise_value|6218.8946|2017-02-10/enterprise_value|6812.0154|2017-02-17/enterprise_value|6689.9023|2017-02-24/enterprise_value|6701.5321
usa_0511|NWSA|201703|3762|1850|228|1961|6175|3449|2461|988||11139|-219||0.7708|-29.1616|22.6656|0.429|0.9103||0.6789|-0.0912|0.0337|1.5576|1.0862|1.0457|581.6|-0.01|0.1|1978||662|45|-5|8|12.84|12.181|6386.3899|12.77|2017-04-07/ev_revenues|0.7364|2017-04-17/ev_revenues|0.7294|2017-04-24/ev_revenues|0.7736|2017-05-01/ev_revenues|0.7526|2017-05-08/ev_revenues|0.7562|2017-05-15/ev_revenues|0.7633|2017-05-22/ev_revenues|0.7794|2017-05-30/ev_revenues|0.7913|2017-04-04/ev_free_cash_flow|18.9473|2017-04-11/ev_free_cash_flow|18.4713|2017-04-18/ev_free_cash_flow|18.1716|2017-04-25/ev_free_cash_flow|19.4761|2017-05-02/ev_free_cash_flow|18.6828|2017-05-09/ev_free_cash_flow|19.5502|2017-05-16/ev_free_cash_flow|19.2328|2017-05-23/ev_free_cash_flow|19.6207|2017-05-30/ev_free_cash_flow|19.8675|2017-04-04/ps_ratio|0.8964|2017-04-11/ps_ratio|0.8775|2017-04-18/ps_ratio|0.8655|2017-04-25/ps_ratio|0.9175|2017-05-02/ps_ratio|0.8859|2017-05-09/ps_ratio|0.9203|2017-05-16/ps_ratio|0.9076|2017-05-23/ps_ratio|0.9231|2017-05-30/ps_ratio|0.9329|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|0.6533|2017-04-17/price_to_book_value|0.6481|2017-04-24/price_to_book_value|0.681|2017-05-01/price_to_book_value|0.6653|2017-05-08/price_to_book_value|0.668|2017-05-15/price_to_book_value|0.6733|2017-05-22/price_to_book_value|0.6853|2017-05-30/price_to_book_value|0.6942|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.5662|2017-04-11/dividend_yield|1.6|2017-04-18/dividend_yield|1.6221|2017-04-25/dividend_yield|1.5302|2017-05-02/dividend_yield|1.5848|2017-05-09/dividend_yield|1.5256|2017-05-16/dividend_yield|1.5468|2017-05-23/dividend_yield|1.5209|2017-05-30/dividend_yield|1.5049|2017-04-13/percent_of_shares_outstanding|0.9511|2017-04-28/percent_of_shares_outstanding|0.9268|2017-05-15/percent_of_shares_outstanding|1.1406|2017-05-31/percent_of_shares_outstanding|1.2773|2017-04-04/price|12.77|2017-04-11/price|12.5|2017-04-18/price|12.33|2017-04-25/price|13.07|2017-05-02/price|12.62|2017-05-09/price|13.11|2017-05-16/price|12.93|2017-05-23/price|13.15|2017-05-30/price|13.29|2017-04-04/total_return_price|12.1146|2017-04-11/total_return_price|11.8585|2017-04-18/total_return_price|11.6972|2017-04-25/total_return_price|12.3992|2017-05-02/total_return_price|11.9723|2017-05-09/total_return_price|12.4372|2017-05-16/total_return_price|12.2664|2017-05-23/total_return_price|12.4751|2017-05-30/total_return_price|12.6079|2017-04-07/enterprise_value|6101.346|2017-04-17/enterprise_value|6043.1737|2017-04-24/enterprise_value|6409.6588|2017-05-01/enterprise_value|6235.1421|2017-05-08/enterprise_value|6265.3704|2017-05-15/enterprise_value|6323.5515|2017-05-22/enterprise_value|6457.3682|2017-05-30/enterprise_value|6556.2762
usa_0511|NWSA|201706|3815|2016|208|1624|6119|3459|2452|1007||10789|-648||0.8173|-8.9964|20.5198|0.4563|0.9589||0.7135||0.0351|1.4641|1.949|1.0584|582|-0.74|0|2080||723|-408|-429|9|13.66|12.9589|6771.5465|13.73|2017-07-05/ev_revenues|0.8179|2017-07-12/ev_revenues|0.78|2017-07-19/ev_revenues|0.8322|2017-07-26/ev_revenues|0.8536|2017-08-02/ev_revenues|0.8565|2017-08-09/ev_revenues|0.8494|2017-08-16/ev_revenues|0.7836|2017-08-23/ev_revenues|0.7786|2017-08-30/ev_revenues|0.7882|2017-07-05/ev_free_cash_flow|27.9698|2017-07-12/ev_free_cash_flow|26.674|2017-07-19/ev_free_cash_flow|28.4589|2017-07-26/ev_free_cash_flow|29.1924|2017-08-02/ev_free_cash_flow|29.2902|2017-08-09/ev_free_cash_flow|29.0463|2017-08-16/ev_free_cash_flow|26.7968|2017-08-23/ev_free_cash_flow|26.6257|2017-08-30/ev_free_cash_flow|26.9559|2017-07-05/ps_ratio|0.9809|2017-07-12/ps_ratio|0.943|2017-07-19/ps_ratio|0.9952|2017-07-26/ps_ratio|1.0166|2017-08-02/ps_ratio|1.0194|2017-08-09/ps_ratio|1.0123|2017-08-16/ps_ratio|0.9466|2017-08-23/ps_ratio|0.9416|2017-08-30/ps_ratio|0.9502|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7406|2017-07-12/price_to_book_value|0.712|2017-07-19/price_to_book_value|0.7513|2017-07-26/price_to_book_value|0.7675|2017-08-02/price_to_book_value|0.7697|2017-08-09/price_to_book_value|0.7643|2017-08-16/price_to_book_value|0.7147|2017-08-23/price_to_book_value|0.7109|2017-08-30/price_to_book_value|0.7182|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4567|2017-07-12/dividend_yield|1.5152|2017-07-19/dividend_yield|1.4358|2017-07-26/dividend_yield|1.4055|2017-08-02/dividend_yield|1.4015|2017-08-09/dividend_yield|1.4114|2017-08-16/dividend_yield|1.5094|2017-08-23/dividend_yield|1.5175|2017-08-30/dividend_yield|1.5038|2017-07-14/percent_of_shares_outstanding|0.951|2017-07-31/percent_of_shares_outstanding|0.9251|2017-08-15/percent_of_shares_outstanding|0.9337|2017-08-31/percent_of_shares_outstanding|1.0511|2017-07-05/price|13.73|2017-07-12/price|13.2|2017-07-19/price|13.93|2017-07-26/price|14.23|2017-08-02/price|14.27|2017-08-09/price|14.17|2017-08-16/price|13.25|2017-08-23/price|13.18|2017-08-30/price|13.3|2017-07-05/total_return_price|13.0253|2017-07-12/total_return_price|12.5225|2017-07-19/total_return_price|13.2151|2017-07-26/total_return_price|13.4997|2017-08-02/total_return_price|13.5376|2017-08-09/total_return_price|13.4428|2017-08-16/total_return_price|12.57|2017-08-23/total_return_price|12.5036|2017-08-30/total_return_price|12.6174|2017-07-05/enterprise_value|6656.8234|2017-07-12/enterprise_value|6348.4034|2017-07-19/enterprise_value|6773.2083|2017-07-26/enterprise_value|6947.7856|2017-08-02/enterprise_value|6971.0626|2017-08-09/enterprise_value|6913.0303|2017-08-16/enterprise_value|6377.6494|2017-08-23/enterprise_value|6336.9138|2017-08-30/enterprise_value|6415.5122
usa_0511|NWSA|201709|3768|1877|225|1636|6223|3446|2417|1029||10913|-581||0.7854|-9.9807|26.858|0.4459|0.9473||0.716||0.0353|1.5083|2.0028|1.1551|583.4|0.12|0.1|2058||661|141|68|6|13.26|12.6745|6392.2084|13.36|2017-10-04/ev_revenues|0.8012|2017-10-11/ev_revenues|0.8097|2017-10-18/ev_revenues|0.8274|2017-10-25/ev_revenues|0.8224|2017-11-01/ev_revenues|0.826|2017-11-08/ev_revenues|0.8564|2017-11-15/ev_revenues|0.9308|2017-11-22/ev_revenues|0.9718|2017-11-29/ev_revenues|1.0129|2017-10-04/ev_free_cash_flow|13.4057|2017-10-11/ev_free_cash_flow|13.5478|2017-10-18/ev_free_cash_flow|13.8439|2017-10-25/ev_free_cash_flow|13.761|2017-11-01/ev_free_cash_flow|13.8202|2017-11-08/ev_free_cash_flow|14.3298|2017-11-15/ev_free_cash_flow|15.5732|2017-11-22/ev_free_cash_flow|16.2601|2017-11-29/ev_free_cash_flow|16.9469|2017-10-04/ps_ratio|0.9447|2017-10-11/ps_ratio|0.9532|2017-10-18/ps_ratio|0.9709|2017-10-25/ps_ratio|0.9659|2017-11-01/ps_ratio|0.9695|2017-11-08/ps_ratio|0.9999|2017-11-15/ps_ratio|1.0741|2017-11-22/ps_ratio|1.1151|2017-11-29/ps_ratio|1.1561|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.7132|2017-10-11/price_to_book_value|0.7196|2017-10-18/price_to_book_value|0.733|2017-10-25/price_to_book_value|0.7293|2017-11-01/price_to_book_value|0.7319|2017-11-08/price_to_book_value|0.7549|2017-11-15/price_to_book_value|0.811|2017-11-22/price_to_book_value|0.8419|2017-11-29/price_to_book_value|0.8729|2017-10-02/peg_ratio|-0.0032|2017-10-03/peg_ratio|-0.0032|2017-10-04/peg_ratio|-0.0032|2017-10-05/peg_ratio|-0.0032|2017-10-06/peg_ratio|-0.0032|2017-10-09/peg_ratio|-0.0032|2017-10-16/peg_ratio|-0.0033|2017-10-23/peg_ratio|-0.0033|2017-10-30/peg_ratio|-0.0033|2017-11-06/peg_ratio|-0.0034|2017-11-13/peg_ratio|-0.0037|2017-11-20/peg_ratio|-0.0038|2017-11-27/peg_ratio|-0.0038|2017-10-04/dividend_yield|1.497|2017-10-11/dividend_yield|1.4837|2017-10-18/dividend_yield|1.4567|2017-10-25/dividend_yield|1.4641|2017-11-01/dividend_yield|1.4588|2017-11-08/dividend_yield|1.4144|2017-11-15/dividend_yield|1.3167|2017-11-22/dividend_yield|1.2682|2017-11-29/dividend_yield|1.2232|2017-10-13/percent_of_shares_outstanding|1.2973|2017-10-31/percent_of_shares_outstanding|1.463|2017-11-15/percent_of_shares_outstanding|1.4795|2017-11-30/percent_of_shares_outstanding|1.4559|2017-10-04/price|13.36|2017-10-11/price|13.48|2017-10-18/price|13.73|2017-10-25/price|13.66|2017-11-01/price|13.71|2017-11-08/price|14.14|2017-11-15/price|15.19|2017-11-22/price|15.77|2017-11-29/price|16.35|2017-10-04/total_return_price|12.7701|2017-10-11/total_return_price|12.8848|2017-10-18/total_return_price|13.1237|2017-10-25/total_return_price|13.0568|2017-11-01/total_return_price|13.1046|2017-11-08/total_return_price|13.5156|2017-11-15/total_return_price|14.5193|2017-11-22/total_return_price|15.0736|2017-11-29/total_return_price|15.628|2017-10-04/enterprise_value|6595.6228|2017-10-11/enterprise_value|6665.5356|2017-10-18/enterprise_value|6811.1872|2017-10-25/enterprise_value|6770.4048|2017-11-01/enterprise_value|6799.5351|2017-11-08/enterprise_value|7050.2723|2017-11-15/enterprise_value|7662.0251|2017-11-22/enterprise_value|7999.9458|2017-11-29/enterprise_value|8337.8664
usa_0511|NWSA|201712|3718|1856|216|1631|6198|3181|2270|911||10860|-664||1.0058|-18.238|16.8285|0.5703|1.1491||0.8676|-0.0039|0.0258|1.2308|1.8711|0.9396|582.7|-0.14|0|2180||713|169|-83|1|16.25|15.5324|8279.6042|16.49|2018-01-03/ev_revenues|1.0068|2018-01-10/ev_revenues|1.032|2018-01-17/ev_revenues|1.0573|2018-01-24/ev_revenues|1.0489|2018-01-31/ev_revenues|1.0503|2018-02-07/ev_revenues|0.9766|2018-02-14/ev_revenues|0.9963|2018-02-21/ev_revenues|0.9731|2018-02-28/ev_revenues|0.9815|2018-01-03/ev_free_cash_flow|19.8385|2018-01-10/ev_free_cash_flow|20.3368|2018-01-17/ev_free_cash_flow|20.8351|2018-01-24/ev_free_cash_flow|20.669|2018-01-31/ev_free_cash_flow|20.6967|2018-02-07/ev_free_cash_flow|19.2441|2018-02-14/ev_free_cash_flow|19.6317|2018-02-21/ev_free_cash_flow|19.1749|2018-02-28/ev_free_cash_flow|19.341|2018-01-03/ps_ratio|1.1577|2018-01-10/ps_ratio|1.183|2018-01-17/ps_ratio|1.2082|2018-01-24/ps_ratio|1.1998|2018-01-31/ps_ratio|1.2012|2018-02-07/ps_ratio|1.1275|2018-02-14/ps_ratio|1.1472|2018-02-21/ps_ratio|1.124|2018-02-28/ps_ratio|1.1324|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.8848|2018-01-10/price_to_book_value|0.9041|2018-01-17/price_to_book_value|0.9234|2018-01-24/price_to_book_value|0.917|2018-01-31/price_to_book_value|0.9181|2018-02-07/price_to_book_value|0.8618|2018-02-14/price_to_book_value|0.8768|2018-02-21/price_to_book_value|0.8591|2018-02-28/price_to_book_value|0.8655|2018-01-02/peg_ratio|-1.0505|2018-01-09/peg_ratio|-1.0792|2018-01-16/peg_ratio|-1.085|2018-01-19/peg_ratio|-1.101|2018-01-26/peg_ratio|-1.0959|2018-02-02/peg_ratio|-1.0492|2018-02-09/peg_ratio|-1.0083|2018-02-16/peg_ratio|-1.0396|2018-02-23/peg_ratio|-1.0549|2018-01-03/dividend_yield|1.2129|2018-01-10/dividend_yield|1.1869|2018-01-17/dividend_yield|1.1621|2018-01-19/dividend_yield|1.1614|2018-01-26/dividend_yield|1.1669|2018-02-02/dividend_yield|1.2188|2018-02-09/dividend_yield|1.2682|2018-02-16/dividend_yield|1.23|2018-02-23/dividend_yield|1.2121|2018-01-12/percent_of_shares_outstanding|1.3805|2018-01-31/percent_of_shares_outstanding|1.3498|2018-02-15/percent_of_shares_outstanding|1.0988|2018-02-28/percent_of_shares_outstanding|1.1821|2018-01-03/price|16.49|2018-01-10/price|16.85|2018-01-17/price|17.21|2018-01-24/price|17.09|2018-01-31/price|17.11|2018-02-07/price|16.06|2018-02-14/price|16.34|2018-02-21/price|16.01|2018-02-28/price|16.13|2018-01-03/total_return_price|15.7619|2018-01-10/total_return_price|16.106|2018-01-17/total_return_price|16.4501|2018-01-24/total_return_price|16.3354|2018-01-31/total_return_price|16.3545|2018-02-07/total_return_price|15.3508|2018-02-14/total_return_price|15.6185|2018-02-21/total_return_price|15.303|2018-02-28/total_return_price|15.4177|2018-01-03/enterprise_value|8352.0215|2018-01-10/enterprise_value|8561.8|2018-01-17/enterprise_value|8771.5785|2018-01-24/enterprise_value|8701.6523|2018-01-31/enterprise_value|8713.3067|2018-02-07/enterprise_value|8101.7867|2018-02-14/enterprise_value|8264.9536|2018-02-21/enterprise_value|8072.6498|2018-02-28/enterprise_value|8142.5785
usa_0511|NWSA|201803|3986|2112|224|1642|5950|3361|2467|894||9695|-1792||0.9323|-4.8916|18.3721|0.5751|1.0833||0.828||0.0284|1.2853|1.8826|1.4867|582.8|-1.94|0.1|2093||761|-1107|-1128|2|15.43|14.8383|7734.6612|15.78|2018-04-04/ev_revenues|0.9128|2018-04-11/ev_revenues|0.9142|2018-04-18/ev_revenues|0.9302|2018-04-25/ev_revenues|0.9198|2018-05-02/ev_revenues|0.908|2018-05-09/ev_revenues|0.9635|2018-05-16/ev_revenues|0.9205|2018-05-23/ev_revenues|0.8921|2018-05-30/ev_revenues|0.8865|2018-04-04/ev_free_cash_flow|16.9867|2018-04-11/ev_free_cash_flow|17.0125|2018-04-18/ev_free_cash_flow|17.3091|2018-04-25/ev_free_cash_flow|17.1156|2018-05-02/ev_free_cash_flow|16.8964|2018-05-09/ev_free_cash_flow|17.9284|2018-05-16/ev_free_cash_flow|17.1289|2018-05-23/ev_free_cash_flow|16.6001|2018-05-30/ev_free_cash_flow|16.497|2018-04-04/ps_ratio|1.0933|2018-04-11/ps_ratio|1.0946|2018-04-18/ps_ratio|1.1106|2018-04-25/ps_ratio|1.1002|2018-05-02/ps_ratio|1.0884|2018-05-09/ps_ratio|1.1438|2018-05-16/ps_ratio|1.1009|2018-05-23/ps_ratio|1.0725|2018-05-30/ps_ratio|1.0669|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9487|2018-04-11/price_to_book_value|0.9499|2018-04-18/price_to_book_value|0.9638|2018-04-25/price_to_book_value|0.9547|2018-05-02/price_to_book_value|0.9445|2018-05-09/price_to_book_value|0.9926|2018-05-16/price_to_book_value|0.9554|2018-05-23/price_to_book_value|0.9307|2018-05-30/price_to_book_value|0.9259|2018-04-09/peg_ratio|-0.0098|2018-04-16/peg_ratio|-0.01|2018-04-23/peg_ratio|-0.0101|2018-04-30/peg_ratio|-0.01|2018-05-07/peg_ratio|-0.0102|2018-05-14/peg_ratio|-0.0099|2018-05-21/peg_ratio|-0.0098|2018-05-29/peg_ratio|-0.0094|2018-04-02/dividend_yield|1.2979|2018-04-09/dividend_yield|1.278|2018-04-16/dividend_yield|1.2539|2018-04-23/dividend_yield|1.2361|2018-04-30/dividend_yield|1.2516|2018-05-07/dividend_yield|1.2203|2018-05-14/dividend_yield|1.2642|2018-05-21/dividend_yield|1.2739|2018-05-29/dividend_yield|1.3263|2018-04-13/percent_of_shares_outstanding|1.432|2018-04-30/percent_of_shares_outstanding|1.5737|2018-05-15/percent_of_shares_outstanding|1.6918|2018-05-31/percent_of_shares_outstanding|1.5029|2018-04-04/price|15.78|2018-04-11/price|15.8|2018-04-18/price|16.03|2018-04-25/price|15.88|2018-05-02/price|15.71|2018-05-09/price|16.51|2018-05-16/price|15.89|2018-05-23/price|15.48|2018-05-30/price|15.4|2018-04-04/total_return_price|15.1749|2018-04-11/total_return_price|15.1941|2018-04-18/total_return_price|15.4153|2018-04-25/total_return_price|15.2711|2018-05-02/total_return_price|15.1076|2018-05-09/total_return_price|15.8769|2018-05-16/total_return_price|15.2807|2018-05-23/total_return_price|14.8864|2018-05-30/total_return_price|14.8095|2018-04-04/enterprise_value|7677.9742|2018-04-11/enterprise_value|7689.632|2018-04-18/enterprise_value|7823.6962|2018-04-25/enterprise_value|7736.263|2018-05-02/enterprise_value|7637.1721|2018-05-09/enterprise_value|8103.641|2018-05-16/enterprise_value|7742.2445|2018-05-23/enterprise_value|7503.2564|2018-05-30/enterprise_value|7456.6246
usa_0511|NWSA|201806|4394|2034|376|2560|7889|5849|3295|2554||9291|-2163||0.8893|-6.7112|16.5485|0.6216|1.0697||0.9283|-0.0097|0.2096|1.2887|-1.744|1.3857|583|-0.64|0|2693||914|-292|-371|-16|15.44|14.8479|7479.9405|15.28|2018-07-05/ev_revenues|1.1118|2018-07-10/ev_revenues|1.1434|2018-07-17/ev_revenues|1.1182|2018-07-24/ev_revenues|1.0969|2018-07-31/ev_revenues|1.0982|2018-08-07/ev_revenues|1.1027|2018-08-14/ev_revenues|1.009|2018-08-21/ev_revenues|1.0039|2018-08-28/ev_revenues|0.9806|2018-07-05/ev_free_cash_flow|25.5279|2018-07-12/ev_free_cash_flow|25.9433|2018-07-19/ev_free_cash_flow|25.8395|2018-07-26/ev_free_cash_flow|25.2461|2018-08-02/ev_free_cash_flow|25.1274|2018-08-09/ev_free_cash_flow|25.4984|2018-08-16/ev_free_cash_flow|23.4808|2018-08-23/ev_free_cash_flow|22.8139|2018-08-30/ev_free_cash_flow|22.5312|2018-07-05/ps_ratio|0.9871|2018-07-12/ps_ratio|1.0052|2018-07-19/ps_ratio|1.0007|2018-07-26/ps_ratio|0.9749|2018-08-02/ps_ratio|0.9697|2018-08-09/ps_ratio|0.9858|2018-08-16/ps_ratio|0.898|2018-08-23/ps_ratio|0.8663|2018-08-30/ps_ratio|0.854|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.9588|2018-07-12/price_to_book_value|0.9764|2018-07-19/price_to_book_value|0.972|2018-07-26/price_to_book_value|0.9469|2018-08-02/price_to_book_value|0.9419|2018-08-09/price_to_book_value|0.9576|2018-08-16/price_to_book_value|0.8722|2018-08-23/price_to_book_value|0.844|2018-08-30/price_to_book_value|0.8321|2018-07-03/peg_ratio|-0.057|2018-07-10/peg_ratio|-0.0588|2018-07-17/peg_ratio|-0.0574|2018-07-24/peg_ratio|-0.0561|2018-07-31/peg_ratio|-0.0562|2018-08-07/peg_ratio|-0.0565|2018-08-14/peg_ratio|-0.0511|2018-08-21/peg_ratio|-0.0506|2018-08-28/peg_ratio|-0.0493|2018-07-03/dividend_yield|1.3089|2018-07-10/dividend_yield|1.2682|2018-07-17/dividend_yield|1.3004|2018-07-24/dividend_yield|1.3289|2018-07-31/dividend_yield|1.3271|2018-08-07/dividend_yield|1.321|2018-08-14/dividend_yield|1.4609|2018-08-21/dividend_yield|1.4738|2018-08-28/dividend_yield|1.514|2018-07-13/percent_of_shares_outstanding|1.3656|2018-07-31/percent_of_shares_outstanding|1.386|2018-08-15/percent_of_shares_outstanding|1.578|2018-08-31/percent_of_shares_outstanding|1.4027|2018-07-05/price|15.28|2018-07-12/price|15.56|2018-07-19/price|15.49|2018-07-26/price|15.09|2018-08-02/price|15.01|2018-08-09/price|15.26|2018-08-16/price|13.9|2018-08-23/price|13.41|2018-08-30/price|13.22|2018-07-05/total_return_price|14.6941|2018-07-12/total_return_price|14.9633|2018-07-19/total_return_price|14.896|2018-07-26/total_return_price|14.5114|2018-08-02/total_return_price|14.4344|2018-08-09/total_return_price|14.6748|2018-08-16/total_return_price|13.367|2018-08-23/total_return_price|12.8958|2018-08-30/total_return_price|12.7131|2018-07-05/enterprise_value|10032.4784|2018-07-10/enterprise_value|10318.156|2018-07-17/enterprise_value|10090.7799|2018-07-24/enterprise_value|9898.3848|2018-07-31/enterprise_value|9910.0451|2018-08-07/enterprise_value|9950.9122|2018-08-14/enterprise_value|9105.5342|2018-08-21/enterprise_value|9059.4212|2018-08-28/enterprise_value|8848.9015
usa_0511|NWSA|201809|4469|1886|388|2512|7760|5858|3545|2313||9261|-2032||0.9612|-5.9784|22.0253|0.5436|0.8321||0.8107|-0.0481|0.2005|1.5492|-1.7842|1.4379|585.6|0.17|0.1|2524||826|178|101|-16|12.88|12.485|8673.4685|13.33|2018-10-02/ev_revenues|0.9256|2018-10-09/ev_revenues|0.9508|2018-10-16/ev_revenues|0.9299|2018-10-23/ev_revenues|0.9268|2018-10-30/ev_revenues|0.9102|2018-11-06/ev_revenues|0.9379|2018-11-13/ev_revenues|0.962|2018-11-20/ev_revenues|0.8966|2018-11-27/ev_revenues|0.9133|2018-10-04/ev_free_cash_flow|20.3549|2018-10-11/ev_free_cash_flow|19.5157|2018-10-18/ev_free_cash_flow|20.1018|2018-10-25/ev_free_cash_flow|19.7288|2018-11-01/ev_free_cash_flow|20.0885|2018-11-08/ev_free_cash_flow|21.4344|2018-11-15/ev_free_cash_flow|20.6751|2018-11-23/ev_free_cash_flow|19.3961|2018-11-30/ev_free_cash_flow|19.889|2018-10-04/ps_ratio|0.8196|2018-10-11/ps_ratio|0.7809|2018-10-18/ps_ratio|0.808|2018-10-25/ps_ratio|0.7907|2018-11-01/ps_ratio|0.8073|2018-11-08/ps_ratio|0.8694|2018-11-15/ps_ratio|0.8344|2018-11-23/ps_ratio|0.7754|2018-11-30/ps_ratio|0.7981|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.8418|2018-10-11/price_to_book_value|0.802|2018-10-18/price_to_book_value|0.8298|2018-10-25/price_to_book_value|0.8121|2018-11-01/price_to_book_value|0.8292|2018-11-08/price_to_book_value|0.893|2018-11-15/price_to_book_value|0.857|2018-11-23/price_to_book_value|0.7963|2018-11-30/price_to_book_value|0.8197|2018-10-02/peg_ratio|-0.0408|2018-10-09/peg_ratio|-0.0421|2018-10-16/peg_ratio|-0.041|2018-10-23/peg_ratio|-0.0408|2018-10-30/peg_ratio|-0.04|2018-11-06/peg_ratio|-0.0414|2018-11-13/peg_ratio|-0.0426|2018-11-20/peg_ratio|-0.0393|2018-11-27/peg_ratio|-0.0402|2018-10-02/dividend_yield|1.5302|2018-10-09/dividend_yield|1.4837|2018-10-16/dividend_yield|1.5221|2018-10-23/dividend_yield|1.5279|2018-10-30/dividend_yield|1.5601|2018-11-06/dividend_yield|1.5072|2018-11-13/dividend_yield|1.4641|2018-11-20/dividend_yield|1.5873|2018-11-27/dividend_yield|1.554|2018-10-15/percent_of_shares_outstanding|1.8715|2018-10-31/percent_of_shares_outstanding|2.4682|2018-11-15/percent_of_shares_outstanding|2.042|2018-11-30/percent_of_shares_outstanding|1.5872|2018-10-04/price|13.33|2018-10-11/price|12.7|2018-10-18/price|13.14|2018-10-25/price|12.86|2018-11-01/price|13.13|2018-11-08/price|14.14|2018-11-15/price|13.57|2018-11-23/price|12.61|2018-11-30/price|12.98|2018-10-04/total_return_price|12.9212|2018-10-11/total_return_price|12.3105|2018-10-18/total_return_price|12.7371|2018-10-25/total_return_price|12.4656|2018-11-01/total_return_price|12.7274|2018-11-08/total_return_price|13.7064|2018-11-15/total_return_price|13.1539|2018-11-23/total_return_price|12.2233|2018-11-30/total_return_price|12.582|2018-10-02/enterprise_value|8783.7634|2018-10-09/enterprise_value|9023.5448|2018-10-16/enterprise_value|8824.7017|2018-10-23/enterprise_value|8795.46|2018-10-30/enterprise_value|8637.5552|2018-11-06/enterprise_value|8900.8945|2018-11-13/enterprise_value|9128.9841|2018-11-20/enterprise_value|8509.0483|2018-11-27/enterprise_value|8666.9564
usa_0511|NWSA|201812|4429|1618|400|2517|7796|5793|3712|2081||9264|-1937||0.8091|-6.0403|17.5843|0.485|0.6917||0.7105|-0.0349|0.1813|1.7889|-1.5187|1.4889|587.1|0.16|0|2627||773|174|95|-15|11.25|10.905|7678.5682|11.77|2019-01-02/ev_revenues|0.7944|2019-01-09/ev_revenues|0.8427|2019-01-16/ev_revenues|0.8527|2019-01-23/ev_revenues|0.8403|2019-01-30/ev_revenues|0.8697|2019-02-06/ev_revenues|0.8845|2019-02-13/ev_revenues|0.8563|2019-02-20/ev_revenues|0.8822|2019-02-27/ev_revenues|0.8916|2019-01-04/ev_free_cash_flow|19.7473|2019-01-11/ev_free_cash_flow|20.4162|2019-01-18/ev_free_cash_flow|20.8147|2019-01-25/ev_free_cash_flow|21.0566|2019-02-01/ev_free_cash_flow|21.1298|2019-02-08/ev_free_cash_flow|20.7313|2019-02-15/ev_free_cash_flow|21.144|2019-02-22/ev_free_cash_flow|21.4714|2019-01-04/ps_ratio|0.6925|2019-01-11/ps_ratio|0.7201|2019-01-18/ps_ratio|0.7366|2019-01-25/ps_ratio|0.7466|2019-02-01/ps_ratio|0.7495|2019-02-08/ps_ratio|0.7331|2019-02-15/ps_ratio|0.7501|2019-02-22/ps_ratio|0.7637|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.7431|2019-01-11/price_to_book_value|0.7728|2019-01-18/price_to_book_value|0.7905|2019-01-25/price_to_book_value|0.8012|2019-02-01/price_to_book_value|0.8044|2019-02-08/price_to_book_value|0.7868|2019-02-15/price_to_book_value|0.8051|2019-02-22/price_to_book_value|0.8196|2019-01-02/peg_ratio|-0.0263|2019-01-09/peg_ratio|-0.0282|2019-01-16/peg_ratio|-0.0286|2019-01-23/peg_ratio|-0.0281|2019-01-30/peg_ratio|-0.0293|2019-02-06/peg_ratio|-0.0299|2019-02-13/peg_ratio|-0.0288|2019-02-20/peg_ratio|-0.0298|2019-02-27/peg_ratio|-0.0302|2019-01-02/dividend_yield|1.7559|2019-01-09/dividend_yield|1.638|2019-01-16/dividend_yield|1.6155|2019-01-23/dividend_yield|1.6434|2019-01-30/dividend_yield|1.5785|2019-02-06/dividend_yield|1.548|2019-02-13/dividend_yield|1.6077|2019-02-20/dividend_yield|1.5528|2019-02-27/dividend_yield|1.5337|2019-01-15/percent_of_shares_outstanding|1.4606|2019-01-31/percent_of_shares_outstanding|1.7116|2019-02-15/percent_of_shares_outstanding|1.8427|2019-02-28/percent_of_shares_outstanding|1.9104|2019-01-04/price|11.77|2019-01-11/price|12.24|2019-01-18/price|12.52|2019-01-25/price|12.69|2019-02-01/price|12.74|2019-02-08/price|12.46|2019-02-15/price|12.75|2019-02-22/price|12.98|2019-01-04/total_return_price|11.4091|2019-01-11/total_return_price|11.8647|2019-01-18/total_return_price|12.1361|2019-01-25/total_return_price|12.3009|2019-02-01/total_return_price|12.3493|2019-02-08/total_return_price|12.0779|2019-02-15/total_return_price|12.359|2019-02-22/total_return_price|12.582|2019-01-02/enterprise_value|7893.8982|2019-01-09/enterprise_value|8373.5081|2019-01-16/enterprise_value|8472.9394|2019-01-23/enterprise_value|8350.1125|2019-01-30/enterprise_value|8642.5576|2019-02-06/enterprise_value|8789.6276|2019-02-13/enterprise_value|8508.8489|2019-02-20/enterprise_value|8766.2294|2019-02-27/enterprise_value|8859.8223
usa_0511|NWSA|201903|4247|1648|404|2557|7737|5600|3679|1921||9289|-1927||0.8486|-50.5778|20.7028|0.5197|0.7319||0.7855|-0.0285|0.1664|1.6247|-1.305|2.3355|588.8|0.02|0.1|2457||810|30|10|-14|12.44|12.1517|8432.8047|12.55|2019-04-03/ev_revenues|0.813|2019-04-10/ev_revenues|0.8221|2019-04-17/ev_revenues|0.8187|2019-04-24/ev_revenues|0.8141|2019-05-01/ev_revenues|0.8062|2019-05-08/ev_revenues|0.7523|2019-05-15/ev_revenues|0.7608|2019-05-22/ev_revenues|0.7716|2019-05-29/ev_revenues|0.7631|2019-04-05/ev_free_cash_flow|22.6067|2019-04-12/ev_free_cash_flow|22.764|2019-04-22/ev_free_cash_flow|22.4337|2019-04-29/ev_free_cash_flow|22.4337|2019-05-06/ev_free_cash_flow|21.7917|2019-05-13/ev_free_cash_flow|20.895|2019-05-20/ev_free_cash_flow|21.0995|2019-05-28/ev_free_cash_flow|21.3984|2019-04-05/ps_ratio|0.7141|2019-04-12/ps_ratio|0.7198|2019-04-22/ps_ratio|0.7078|2019-04-29/ps_ratio|0.7078|2019-05-06/ps_ratio|0.6845|2019-05-13/ps_ratio|0.6521|2019-05-20/ps_ratio|0.6595|2019-05-28/ps_ratio|0.6703|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.7905|2019-04-12/price_to_book_value|0.7968|2019-04-22/price_to_book_value|0.7835|2019-04-29/price_to_book_value|0.7835|2019-05-06/price_to_book_value|0.7578|2019-05-13/price_to_book_value|0.7219|2019-05-20/price_to_book_value|0.7301|2019-05-28/price_to_book_value|0.7421|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.6013|2019-04-10/dividend_yield|1.581|2019-04-17/dividend_yield|1.5886|2019-04-24/dividend_yield|1.5987|2019-05-01/dividend_yield|1.6168|2019-05-08/dividend_yield|1.7513|2019-05-15/dividend_yield|1.7286|2019-05-22/dividend_yield|1.7007|2019-05-29/dividend_yield|1.7227|2019-04-15/percent_of_shares_outstanding|2.3458|2019-04-30/percent_of_shares_outstanding|2.6265|2019-05-15/percent_of_shares_outstanding|2.0692|2019-05-31/percent_of_shares_outstanding|1.891|2019-04-05/price|12.55|2019-04-12/price|12.65|2019-04-22/price|12.44|2019-04-29/price|12.44|2019-05-06/price|12.03|2019-05-13/price|11.46|2019-05-20/price|11.59|2019-05-28/price|11.78|2019-04-05/total_return_price|12.2592|2019-04-12/total_return_price|12.3568|2019-04-22/total_return_price|12.1517|2019-04-29/total_return_price|12.1517|2019-05-06/total_return_price|11.7512|2019-05-13/total_return_price|11.1944|2019-05-20/total_return_price|11.3214|2019-05-28/total_return_price|11.507|2019-04-03/enterprise_value|8374.588|2019-04-10/enterprise_value|8468.2|2019-04-17/enterprise_value|8433.0955|2019-04-24/enterprise_value|8386.2895|2019-05-01/enterprise_value|8304.379|2019-05-08/enterprise_value|7749.55|2019-05-15/enterprise_value|7837.3243|2019-05-22/enterprise_value|7948.5051|2019-05-29/enterprise_value|7860.7308
usa_0511|NWSA|201906|4050|1643|348|2554|7573|5400|3340|2060||9144|-1979||0.8591|57.2354|23.7107|0.5647|0.7539||0.8347||0.1589|1.5038|-0.9799|1.7239|585|-0.09|0|2466||782|-28|-51|-14|13.25|12.9429|8849.6546|13.51|2019-07-03/ev_revenues|0.8783|2019-07-10/ev_revenues|0.8696|2019-07-17/ev_revenues|0.8649|2019-07-24/ev_revenues|0.8853|2019-07-31/ev_revenues|0.8615|2019-08-07/ev_revenues|0.8401|2019-08-14/ev_revenues|0.8743|2019-08-21/ev_revenues|0.9162|2019-08-28/ev_revenues|0.8941|2019-07-02/ev_free_cash_flow|24.9528|2019-07-09/ev_free_cash_flow|24.6076|2019-07-16/ev_free_cash_flow|25.0679|2019-07-23/ev_free_cash_flow|24.7391|2019-07-30/ev_free_cash_flow|24.7391|2019-08-06/ev_free_cash_flow|23.9524|2019-08-13/ev_free_cash_flow|25.8266|2019-08-20/ev_free_cash_flow|25.6293|2019-08-27/ev_free_cash_flow|24.9553|2019-07-02/ps_ratio|0.7867|2019-07-09/ps_ratio|0.7745|2019-07-16/ps_ratio|0.7908|2019-07-23/ps_ratio|0.7791|2019-07-30/ps_ratio|0.7791|2019-08-06/ps_ratio|0.7512|2019-08-13/ps_ratio|0.8176|2019-08-20/ps_ratio|0.8106|2019-08-27/ps_ratio|0.7867|2019-07-02/pe_ratio|51.9615|2019-07-09/pe_ratio|51.1538|2019-07-16/pe_ratio|52.2308|2019-07-23/pe_ratio|51.4615|2019-07-30/pe_ratio|51.4615|2019-08-06/pe_ratio|49.6154|2019-08-13/pe_ratio|54|2019-08-20/pe_ratio|53.5385|2019-08-27/pe_ratio|51.9615|2019-07-02/price_to_book_value|0.8646|2019-07-09/price_to_book_value|0.8512|2019-07-16/price_to_book_value|0.8691|2019-07-23/price_to_book_value|0.8563|2019-07-30/price_to_book_value|0.8563|2019-08-06/price_to_book_value|0.8257|2019-08-13/price_to_book_value|0.8987|2019-08-20/price_to_book_value|0.891|2019-08-27/price_to_book_value|0.8647|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|1.487|2019-07-10/dividend_yield|1.5038|2019-07-17/dividend_yield|1.5129|2019-07-24/dividend_yield|1.4738|2019-07-31/dividend_yield|1.5198|2019-08-07/dividend_yield|1.5637|2019-08-14/dividend_yield|1.4948|2019-08-21/dividend_yield|1.4184|2019-08-28/dividend_yield|1.4577|2019-07-15/percent_of_shares_outstanding|1.6789|2019-07-31/percent_of_shares_outstanding|1.7143|2019-08-15/percent_of_shares_outstanding|2.0779|2019-08-30/percent_of_shares_outstanding|1.6784|2019-07-02/price|13.51|2019-07-09/price|13.3|2019-07-16/price|13.58|2019-07-23/price|13.38|2019-07-30/price|13.38|2019-08-06/price|12.9|2019-08-13/price|14.04|2019-08-20/price|13.92|2019-08-27/price|13.51|2019-07-02/total_return_price|13.1969|2019-07-09/total_return_price|12.9918|2019-07-16/total_return_price|13.2653|2019-07-23/total_return_price|13.0699|2019-07-30/total_return_price|13.0699|2019-08-06/total_return_price|12.601|2019-08-13/total_return_price|13.7146|2019-08-20/total_return_price|13.5974|2019-08-27/total_return_price|13.1969|2019-07-03/enterprise_value|8848.0785|2019-07-10/enterprise_value|8760.297|2019-07-17/enterprise_value|8713.4802|2019-07-24/enterprise_value|8918.3038|2019-07-31/enterprise_value|8678.3675|2019-08-07/enterprise_value|8462.6762|2019-08-14/enterprise_value|8807.9889|2019-08-21/enterprise_value|9229.3874|2019-08-28/enterprise_value|9006.9826
usa_0511|NWSA|201909|3799|1441|402|3723|7124|6404|3492|2912||8714|-2200||0.9166|-53.1194|25.7566|0.5661|0.8112|53.3077|0.8959||0.1525|1.4245|3.4596|1.2546|586.7|-0.39|0.1|2340||782|-232|-227|4|13.93|13.7025|9234.0251|13.88|2019-10-02/ev_revenues|0.9188|2019-10-09/ev_revenues|0.8789|2019-10-16/ev_revenues|0.9137|2019-10-23/ev_revenues|0.925|2019-10-30/ev_revenues|0.9122|2019-11-06/ev_revenues|0.9073|2019-11-13/ev_revenues|0.8811|2019-11-20/ev_revenues|0.8585|2019-11-27/ev_revenues|0.8787|2019-10-01/ev_free_cash_flow|32.0494|2019-10-08/ev_free_cash_flow|30.1781|2019-10-15/ev_free_cash_flow|31.1035|2019-10-22/ev_free_cash_flow|31.9672|2019-10-29/ev_free_cash_flow|32.2139|2019-11-05/ev_free_cash_flow|31.7852|2019-11-12/ev_free_cash_flow|30.4896|2019-11-19/ev_free_cash_flow|29.996|2019-11-26/ev_free_cash_flow|30.3251|2019-10-01/ps_ratio|0.8237|2019-10-08/ps_ratio|0.7697|2019-10-15/ps_ratio|0.7964|2019-10-22/ps_ratio|0.8213|2019-10-29/ps_ratio|0.8284|2019-11-05/ps_ratio|0.816|2019-11-12/ps_ratio|0.7786|2019-11-19/ps_ratio|0.7643|2019-11-26/ps_ratio|0.7738|2019-10-01/price_to_book_value|0.9368|2019-10-08/price_to_book_value|0.8754|2019-10-15/price_to_book_value|0.9057|2019-10-22/price_to_book_value|0.9341|2019-10-29/price_to_book_value|0.9422|2019-11-05/price_to_book_value|0.9281|2019-11-12/price_to_book_value|0.8856|2019-11-19/price_to_book_value|0.8694|2019-11-26/price_to_book_value|0.8802|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|1.4551|2019-10-09/dividend_yield|1.5296|2019-10-16/dividend_yield|1.4641|2019-10-23/dividend_yield|1.444|2019-10-30/dividend_yield|1.4668|2019-11-06/dividend_yield|1.476|2019-11-13/dividend_yield|1.5256|2019-11-20/dividend_yield|1.5711|2019-11-27/dividend_yield|1.5302|2019-10-15/percent_of_shares_outstanding|1.1556|2019-10-31/percent_of_shares_outstanding|1.474|2019-11-15/percent_of_shares_outstanding|1.7478|2019-11-29/percent_of_shares_outstanding|2.3808|2019-10-01/price|13.88|2019-10-08/price|12.97|2019-10-15/price|13.42|2019-10-22/price|13.84|2019-10-29/price|13.96|2019-11-05/price|13.75|2019-11-12/price|13.12|2019-11-19/price|12.88|2019-11-26/price|13.04|2019-10-01/total_return_price|13.6534|2019-10-08/total_return_price|12.7582|2019-10-15/total_return_price|13.2009|2019-10-22/total_return_price|13.614|2019-10-29/total_return_price|13.732|2019-11-05/total_return_price|13.5255|2019-11-12/total_return_price|12.9058|2019-11-19/total_return_price|12.6697|2019-11-26/total_return_price|12.8271|2019-10-02/enterprise_value|9086.7424|2019-10-09/enterprise_value|8692.7004|2019-10-16/enterprise_value|9036.752|2019-10-23/enterprise_value|9148.4952|2019-10-30/enterprise_value|9022.0489|2019-11-06/enterprise_value|8972.9406|2019-11-13/enterprise_value|8714.1381|2019-11-20/enterprise_value|8490.6269|2019-11-27/enterprise_value|8690.6106
usa_0511|NWSA|201912|3718|1272|358|3775|7233|6155|2727|3428||8958|-2114||0.9441|-51.4513|43.3898|0.5783|0.853||0.9285||0.1341|1.4114|3.4847|1.6488|590.3|0.14|0|2479||774|155|85|-8|14.14|13.9091|9337.6169|14.495|2020-01-02/ev_revenues|0.9846|2020-01-09/ev_revenues|0.984|2020-01-16/ev_revenues|1.013|2020-01-23/ev_revenues|0.9789|2020-01-30/ev_revenues|0.9369|2020-02-06/ev_revenues|0.9865|2020-02-13/ev_revenues|0.9822|2020-02-20/ev_revenues|0.991|2020-02-27/ev_revenues|0.8331|2020-01-07/ev_free_cash_flow|44.3522|2020-01-14/ev_free_cash_flow|44.8265|2020-01-16/ev_free_cash_flow|45.4771|2020-01-17/ev_free_cash_flow|45.4771|2020-01-24/ev_free_cash_flow|42.8477|2020-01-31/ev_free_cash_flow|41.9824|2020-02-07/ev_free_cash_flow|43.5276|2020-02-14/ev_free_cash_flow|44.6391|2020-02-21/ev_free_cash_flow|43.9343|2020-02-28/ev_free_cash_flow|37.7941|2020-01-07/ps_ratio|0.8744|2020-01-14/ps_ratio|0.885|2020-01-21/ps_ratio|0.8738|2020-01-28/ps_ratio|0.815|2020-02-04/ps_ratio|0.8331|2020-02-11/ps_ratio|0.8524|2020-02-18/ps_ratio|0.8747|2020-02-25/ps_ratio|0.7758|2020-01-07/price_to_book_value|0.9518|2020-01-14/price_to_book_value|0.9633|2020-01-21/price_to_book_value|0.9512|2020-01-28/price_to_book_value|0.8871|2020-02-04/price_to_book_value|0.9069|2020-02-11/price_to_book_value|0.9279|2020-02-18/price_to_book_value|0.9522|2020-02-25/price_to_book_value|0.8445|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|1.385|2020-01-09/dividend_yield|1.386|2020-01-16/dividend_yield|1.3414|2020-01-23/dividend_yield|1.3942|2020-01-30/dividend_yield|1.4652|2020-02-06/dividend_yield|1.3822|2020-02-13/dividend_yield|1.3889|2020-02-20/dividend_yield|1.375|2020-02-27/dividend_yield|1.6764|2020-01-15/percent_of_shares_outstanding|1.6934|2020-01-31/percent_of_shares_outstanding|2.2239|2020-02-14/percent_of_shares_outstanding|1.7303|2020-02-28/percent_of_shares_outstanding|2.0295|2020-01-07/price|14.495|2020-01-14/price|14.67|2020-01-21/price|14.485|2020-01-28/price|13.51|2020-02-04/price|13.81|2020-02-11/price|14.13|2020-02-18/price|14.5|2020-02-25/price|12.86|2020-01-07/total_return_price|14.2583|2020-01-14/total_return_price|14.4305|2020-01-21/total_return_price|14.2485|2020-01-28/total_return_price|13.2894|2020-02-04/total_return_price|13.5845|2020-02-11/total_return_price|13.8993|2020-02-18/total_return_price|14.2632|2020-02-25/total_return_price|12.65|2020-01-02/enterprise_value|9592.0657|2020-01-09/enterprise_value|9586.1834|2020-01-16/enterprise_value|9868.5346|2020-01-23/enterprise_value|9536.1837|2020-01-30/enterprise_value|9127.3627|2020-02-06/enterprise_value|9610.2119|2020-02-13/enterprise_value|9569.0333|2020-02-20/enterprise_value|9654.3319|2020-02-27/enterprise_value|8116.0158
usa_0511|NWSA|202003|3741|1388|363|3416|5677|5860|2689|3171||7832|-2845||0.6658|-6.2238|28.1839|0.3982|0.5321||0.6744||0.1424|2.1834|5.1442|1.8271|588.3|-1.24|0.1|2266||743|-1046|-730|-9|8.975|8.9164|6486.5184|8.18|2020-04-02/ev_revenues|0.5537|2020-04-09/ev_revenues|0.6332|2020-04-16/ev_revenues|0.5682|2020-04-23/ev_revenues|0.583|2020-04-30/ev_revenues|0.6591|2020-05-07/ev_revenues|0.6431|2020-05-14/ev_revenues|0.7096|2020-05-21/ev_revenues|0.7497|2020-05-28/ev_revenues|0.7802|2020-04-03/ev_free_cash_flow|22.0783|2020-04-13/ev_free_cash_flow|25.0576|2020-04-20/ev_free_cash_flow|23.531|2020-04-27/ev_free_cash_flow|25.23|2020-05-04/ev_free_cash_flow|25.6737|2020-05-11/ev_free_cash_flow|28.2837|2020-05-18/ev_free_cash_flow|29.4164|2020-05-26/ev_free_cash_flow|31.1892|2020-04-06/ps_ratio|0.5494|2020-04-13/ps_ratio|0.5777|2020-04-20/ps_ratio|0.5395|2020-04-27/ps_ratio|0.582|2020-05-04/ps_ratio|0.593|2020-05-11/ps_ratio|0.6583|2020-05-18/ps_ratio|0.6866|2020-05-26/ps_ratio|0.7309|2020-04-07/price_to_book_value|0.6605|2020-04-14/price_to_book_value|0.7074|2020-04-21/price_to_book_value|0.6338|2020-04-28/price_to_book_value|0.7371|2020-05-05/price_to_book_value|0.7176|2020-05-12/price_to_book_value|0.7957|2020-05-19/price_to_book_value|0.834|2020-05-26/price_to_book_value|0.8926|2020-04-02/peg_ratio|-0.0117|2020-04-09/peg_ratio|-0.0135|2020-04-16/peg_ratio|-0.012|2020-04-23/peg_ratio|-0.0123|2020-04-30/peg_ratio|-0.0141|2020-05-07/peg_ratio|-0.0137|2020-05-14/peg_ratio|-0.0153|2020-05-21/peg_ratio|-0.0162|2020-05-28/peg_ratio|-0.0169|2020-04-02/dividend_yield|2.439|2020-04-03/dividend_yield|2.445|2020-04-13/dividend_yield|2.1299|2020-04-20/dividend_yield|2.2805|2020-04-27/dividend_yield|2.1142|2020-05-04/dividend_yield|2.0747|2020-05-11/dividend_yield|1.8692|2020-05-18/dividend_yield|1.7921|2020-05-26/dividend_yield|1.6835|2020-04-15/percent_of_shares_outstanding|1.9616|2020-04-30/percent_of_shares_outstanding|1.2468|2020-05-15/percent_of_shares_outstanding|1.455|2020-05-29/percent_of_shares_outstanding|1.4471|2020-04-03/price|8.18|2020-04-13/price|9.39|2020-04-20/price|8.77|2020-04-27/price|9.46|2020-05-04/price|9.64|2020-05-11/price|10.7|2020-05-18/price|11.16|2020-05-26/price|11.88|2020-04-03/total_return_price|8.1266|2020-04-13/total_return_price|9.3287|2020-04-20/total_return_price|8.7127|2020-04-27/total_return_price|9.3982|2020-05-04/total_return_price|9.577|2020-05-11/total_return_price|10.6301|2020-05-18/total_return_price|11.0871|2020-05-26/total_return_price|11.8024|2020-04-02/enterprise_value|5288.4852|2020-04-09/enterprise_value|6047.6164|2020-04-16/enterprise_value|5426.7765|2020-04-23/enterprise_value|5568.0102|2020-04-30/enterprise_value|6294.9072|2020-05-07/enterprise_value|6141.9005|2020-05-14/enterprise_value|6777.4666|2020-05-21/enterprise_value|7159.9832|2020-05-28/enterprise_value|7451.2843
usa_0511|NWSA|202006|3461|1517|348|3317|5815|5872|2682|3190||7582|-3241||0.7731|-5.9332|22.0153|0.528|0.7748||0.9206|-0.0166|0.1661|1.6863|3.096|1.3965|588.5|-0.67|0|1923||696|-401|-397|-12|11.86|11.7825|7383.6083|12|2020-07-02/ev_revenues|0.8469|2020-07-09/ev_revenues|0.8273|2020-07-16/ev_revenues|0.8946|2020-07-23/ev_revenues|0.892|2020-07-30/ev_revenues|0.9038|2020-08-06/ev_revenues|0.9438|2020-08-13/ev_revenues|1.0601|2020-08-20/ev_revenues|1.0503|2020-08-27/ev_revenues|1.045|2020-07-07/ev_free_cash_flow|22.2562|2020-07-14/ev_free_cash_flow|22.9962|2020-07-21/ev_free_cash_flow|23.5469|2020-07-28/ev_free_cash_flow|23.4781|2020-08-04/ev_free_cash_flow|24.6511|2020-08-11/ev_free_cash_flow|27.2328|2020-08-18/ev_free_cash_flow|27.7319|2020-08-25/ev_free_cash_flow|27.3963|2020-07-07/ps_ratio|0.7839|2020-07-14/ps_ratio|0.812|2020-07-21/ps_ratio|0.8329|2020-07-28/ps_ratio|0.8303|2020-08-04/ps_ratio|0.8747|2020-08-11/ps_ratio|0.9727|2020-08-18/ps_ratio|0.9916|2020-08-25/ps_ratio|0.9789|2020-07-07/price_to_book_value|0.9315|2020-07-14/price_to_book_value|0.9649|2020-07-21/price_to_book_value|0.9897|2020-07-28/price_to_book_value|0.9866|2020-08-04/price_to_book_value|1.0395|2020-08-11/price_to_book_value|1.156|2020-08-18/price_to_book_value|1.1785|2020-08-25/price_to_book_value|1.1634|2020-07-07/dividend_yield|1.6667|2020-07-14/dividend_yield|1.609|2020-07-21/dividend_yield|1.5686|2020-07-28/dividend_yield|1.5736|2020-08-04/dividend_yield|1.4937|2020-08-11/dividend_yield|1.3432|2020-08-18/dividend_yield|1.3175|2020-08-25/dividend_yield|1.3347|2020-07-15/percent_of_shares_outstanding|1.3888|2020-07-31/percent_of_shares_outstanding|1.3424|2020-08-14/percent_of_shares_outstanding|1.3572|2020-08-31/percent_of_shares_outstanding|1.1036|2020-07-07/price|12|2020-07-14/price|12.43|2020-07-21/price|12.75|2020-07-28/price|12.71|2020-08-04/price|13.39|2020-08-11/price|14.89|2020-08-18/price|15.18|2020-08-25/price|14.985|2020-07-07/total_return_price|11.9216|2020-07-14/total_return_price|12.3488|2020-07-21/total_return_price|12.6667|2020-07-28/total_return_price|12.627|2020-08-04/total_return_price|13.3025|2020-08-11/total_return_price|14.7927|2020-08-18/total_return_price|15.0808|2020-08-25/total_return_price|14.8871|2020-07-02/enterprise_value|7629.2926|2020-07-09/enterprise_value|7452.7267|2020-07-16/enterprise_value|8058.9363|2020-07-23/enterprise_value|8035.3942|2020-07-30/enterprise_value|8141.3337|2020-08-06/enterprise_value|8501.3089|2020-08-13/enterprise_value|9549.0594|2020-08-20/enterprise_value|9460.7658|2020-08-27/enterprise_value|9413.6759
usa_0511|NWSA|202009|||||||||||||0.9801||25.5911||0.9074||1.0983|||1.4399||1.2236||||||||||13.89|13.89|8828.933|14.32|2020-10-01/ev_revenues|0.9906|2020-10-08/ev_revenues|1.0077|2020-10-15/ev_revenues|0.9768|2020-10-22/ev_revenues|0.9736|2020-10-06/ev_free_cash_flow|26.3336|2020-10-13/ev_free_cash_flow|26.3164|2020-10-20/ev_free_cash_flow|25.522|2020-10-22/ev_free_cash_flow|25.6429|2020-10-06/ps_ratio|0.9355|2020-10-13/ps_ratio|0.9348|2020-10-20/ps_ratio|0.9048|2020-10-23/ps_ratio|0.9132|2020-10-02/price_to_book_value|1.1072|2020-10-09/price_to_book_value|1.1096|2020-10-16/price_to_book_value|1.0952|2020-10-23/price_to_book_value|1.089|2020-10-06/dividend_yield|1.3966|2020-10-13/dividend_yield|1.3976|2020-10-20/dividend_yield|1.444|2020-10-23/dividend_yield|1.4306|2020-10-06/price|14.32|2020-10-13/price|14.31|2020-10-20/price|13.85|2020-10-23/price|13.98|2020-10-06/total_return_price|14.32|2020-10-13/total_return_price|14.31|2020-10-20/total_return_price|13.85|2020-10-23/total_return_price|13.98|2020-10-01/enterprise_value|8923.4258|2020-10-08/enterprise_value|9076.9766|2020-10-15/enterprise_value|8799.404|2020-10-22/enterprise_value|8769.875