usa_0817|NUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0817|NUS|Long Name|Nu Skin Enterprises Inc Total Current Assets (Quarterly) (USD)|Nu Skin Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Nu Skin Enterprises Inc Inventories (Quarterly) (USD)|Nu Skin Enterprises Inc Net PP&E (Quarterly) (USD)|Nu Skin Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Nu Skin Enterprises Inc Total Liabilities (Quarterly) (USD)|Nu Skin Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Nu Skin Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Nu Skin Enterprises Inc Total Deposits (Quarterly) (USD)|Nu Skin Enterprises Inc Book Value (Quarterly) (USD)|Nu Skin Enterprises Inc Retained Earnings (Quarterly) (USD)|Nu Skin Enterprises Inc Treasury Stock (Quarterly) (USD)|Nu Skin Enterprises Inc EV to Revenues|Nu Skin Enterprises Inc EV to Earnings|Nu Skin Enterprises Inc EV to Free Cash Flow|Nu Skin Enterprises Inc EV to Assets (Quarterly)|Nu Skin Enterprises Inc PS Ratio|Nu Skin Enterprises Inc PE Ratio|Nu Skin Enterprises Inc Price to Book Value|Nu Skin Enterprises Inc PEG Ratio|Nu Skin Enterprises Inc Debt to Equity Ratio|Nu Skin Enterprises Inc Dividend Yield|Nu Skin Enterprises Inc Shareholder Yield (TTM)|Nu Skin Enterprises Inc Percent of Shares Outstanding Short|Nu Skin Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Nu Skin Enterprises Inc EPS Diluted (Quarterly) (USD)|Nu Skin Enterprises Inc Dividend Per Share (Quarterly) (USD)|Nu Skin Enterprises Inc Revenue (Quarterly) (USD)|Nu Skin Enterprises Inc Gross Profit (Quarterly) (USD)|Nu Skin Enterprises Inc SG&A Expense (Quarterly) (USD)|Nu Skin Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Nu Skin Enterprises Inc Net Income (Quarterly) (USD)|Nu Skin Enterprises Inc Net Interest Income (Quarterly) (USD)|Nu Skin Enterprises Inc Price (USD)|Nu Skin Enterprises Inc Total Return Price (USD)|Nu Skin Enterprises Inc Enterprise Value (USD)||
usa_0817|NUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0817|NUS|199503|||||||||||||||||||||||||83.6364|0.11||77.7||||9.2||||||
usa_0817|NUS|199506|||||||||||||||||||||||||83.6364|0.11||80.5||||9.2||||||
usa_0817|NUS|199509|||||||||||||||||||||||||83.6364|0.11||83.2||||9.2||||||
usa_0817|NUS|199512|104.3|63.2|32.7|6.9||56.4|56.5|-0.1||61.8|60.2||||||||||0||||69.7818|0.17||117.2||||12.5||||||
usa_0817|NUS|199603|||||||||||||||||||||||||105.7895|0.18||124.2||||20.1||||||
usa_0817|NUS|199606|||||||||||||||||||||||||80.4|0.25||163.5||||20.1||||||
usa_0817|NUS||||||||||||||||||||||||||64.8387|0.31||183.6||||20.1|||||28.75|1996-11-22/ev_revenues|3.9674|1996-11-22/ps_ratio|3.9181|1996-11-22/pe_ratio|31.5934|1996-11-22/price_to_book_value|38.8032|1996-11-22/price|28.75|1996-11-22/total_return_price|17.67|1996-11-22/enterprise_value|2334.8375
usa_0817|NUS|199612|280.2|207.1|44.9|8.9||223.9|213.9|10||107.8|11.5||4.1623|29.0407||7.4156|4.1055|31.7308|40.659|0.2911|0.8488|||0.0156|87.6974|0.28||290.3||||24.4||28.875|17.7468|2345.2638|30.25|1997-01-13/ev_revenues|3.1613|1997-01-27/ev_revenues|2.8601|1997-02-10/ev_revenues|2.9011|1997-02-24/ev_revenues|3.0244|1997-01-13/ps_ratio|3.3635|1997-01-27/ps_ratio|3.0577|1997-02-10/ps_ratio|3.0994|1997-02-24/ps_ratio|3.2245|1997-01-03/pe_ratio|29.6569|1997-01-17/pe_ratio|29.1667|1997-01-31/pe_ratio|25.3676|1997-02-14/pe_ratio|27.6961|1997-02-28/pe_ratio|28.5539|1997-01-13/price_to_book_value|23.4064|1997-01-27/price_to_book_value|21.2786|1997-02-10/price_to_book_value|21.5687|1997-02-24/price_to_book_value|22.4392|1997-01-14/peg_ratio|0.2816|1997-01-28/peg_ratio|0.2545|1997-02-11/peg_ratio|0.2628|1997-02-25/peg_ratio|0.2734|1997-01-08/percent_of_shares_outstanding|0.0179|1997-02-07/percent_of_shares_outstanding|0.0162|1997-01-03/price|30.25|1997-01-17/price|29.75|1997-01-31/price|25.875|1997-02-14/price|28.25|1997-02-28/price|29.125|1997-01-03/total_return_price|18.5919|1997-01-17/total_return_price|18.2846|1997-01-31/total_return_price|15.903|1997-02-14/total_return_price|17.3627|1997-02-28/total_return_price|17.9005|1997-01-03/enterprise_value|2407.613|1997-01-17/enterprise_value|2365.907|1997-01-31/enterprise_value|2042.6855|1997-02-14/enterprise_value|2240.789|1997-02-28/enterprise_value|2313.7745
usa_0817|NUS|199703|290|196.8|54.7|8.7||212.1|212.1|||130|32||2.7097|21.01||5.5458|2.9048|21.3496|20.2165|0.2522|0.6269|||0.0316|88.6207|0.29||224.2|187.7|140.7|37.7|25.7||24.125|14.8274|1897.2075|25.25|1997-04-07/ev_revenues|2.3835|1997-04-21/ev_revenues|2.3109|1997-05-05/ev_revenues|2.4319|1997-05-19/ev_revenues|2.5529|1997-04-07/ps_ratio|2.4259|1997-04-21/ps_ratio|2.3559|1997-05-05/ps_ratio|2.4725|1997-05-19/ps_ratio|2.5891|1997-04-14/pe_ratio|22.3451|1997-04-28/pe_ratio|21.5708|1997-05-12/pe_ratio|24.0044|1997-05-27/pe_ratio|24.2257|1997-04-07/price_to_book_value|16.684|1997-04-21/price_to_book_value|16.2027|1997-05-05/price_to_book_value|17.0048|1997-05-19/price_to_book_value|17.807|1997-04-08/peg_ratio|0.2376|1997-04-22/peg_ratio|0.2241|1997-05-06/peg_ratio|0.2398|1997-05-20/peg_ratio|0.25|1997-04-08/percent_of_shares_outstanding|0.0366|1997-05-08/percent_of_shares_outstanding|0.0177|1997-04-14/price|25.25|1997-04-28/price|24.375|1997-05-12/price|27.125|1997-05-27/price|27.375|1997-04-14/total_return_price|15.5189|1997-04-28/total_return_price|14.9811|1997-05-12/total_return_price|16.6713|1997-05-27/total_return_price|16.8249|1997-04-14/enterprise_value|1991.055|1997-04-28/enterprise_value|1918.0625|1997-05-12/enterprise_value|2147.4675|1997-05-27/enterprise_value|2168.3225
usa_0817|NUS|199706|253.5|151.4|58.1|9.7||145.6|145.6|||161.2|55.3||2.192|20.651||6.7446|2.3117|23.8389|13.7136|0.241|0.062|||0.0252|88.2353|0.34||245.9|201.3|144.2|43.7|30||26.938|16.5563|2131.868|25.75|1997-07-14/ev_revenues|1.9711|1997-07-28/ev_revenues|1.8937|1997-08-11/ev_revenues|1.9104|1997-08-25/ev_revenues|1.9932|1997-07-14/ps_ratio|2.0936|1997-07-28/ps_ratio|2.0173|1997-08-11/ps_ratio|2.0337|1997-08-25/ps_ratio|2.1154|1997-07-08/pe_ratio|21.1066|1997-07-23/pe_ratio|18.3402|1997-08-06/pe_ratio|19.6721|1997-08-20/pe_ratio|19.877|1997-07-14/price_to_book_value|12.4199|1997-07-28/price_to_book_value|11.967|1997-08-11/price_to_book_value|12.0643|1997-08-25/price_to_book_value|12.5492|1997-07-01/peg_ratio|0.3024|1997-07-15/peg_ratio|0.2717|1997-07-29/peg_ratio|0.2625|1997-08-12/peg_ratio|0.2575|1997-08-26/peg_ratio|0.2824|1997-07-08/percent_of_shares_outstanding|0.0325|1997-08-08/percent_of_shares_outstanding|0.0199|1997-07-08/price|25.75|1997-07-23/price|22.375|1997-08-06/price|24|1997-08-20/price|24.25|1997-07-08/total_return_price|15.8262|1997-07-23/total_return_price|13.7519|1997-08-06/total_return_price|14.7506|1997-08-20/total_return_price|14.9043|1997-07-08/enterprise_value|2006.665|1997-07-23/enterprise_value|1725.1225|1997-08-06/enterprise_value|1860.68|1997-08-20/enterprise_value|1881.535
usa_0817|NUS|199709|272|154.2|59.7|10.3||140.2|140.2|||186.1|79.8||1.6176|13.2391||4.4955|1.7447|17.418|10.3499|0.2275|0.0537|||0.0164|87.7143|0.35||243.1|196.5|148.7|45.3|30.7||21.25|13.0604|1631.275|19.75|1997-10-06/ev_revenues|1.7527|1997-10-20/ev_revenues|1.7527|1997-11-03/ev_revenues|1.4254|1997-11-17/ev_revenues|1.5708|1997-10-06/ps_ratio|2.0021|1997-10-20/ps_ratio|2.0021|1997-11-03/ps_ratio|1.6565|1997-11-17/ps_ratio|1.81|1997-10-01/pe_ratio|15.6746|1997-10-15/pe_ratio|19.1468|1997-10-29/pe_ratio|15.6746|1997-11-12/pe_ratio|15.0302|1997-11-26/pe_ratio|15.9722|1997-10-06/price_to_book_value|10.226|1997-10-20/price_to_book_value|10.226|1997-11-03/price_to_book_value|8.4608|1997-11-17/price_to_book_value|9.2452|1997-10-08/peg_ratio|0.4875|1997-10-22/peg_ratio|0.4462|1997-11-05/peg_ratio|0.4192|1997-11-19/peg_ratio|0.423|1997-10-08/percent_of_shares_outstanding|0.0539|1997-11-07/percent_of_shares_outstanding|0.1041|1997-10-01/price|19.75|1997-10-15/price|24.125|1997-10-29/price|19.75|1997-11-12/price|18.938|1997-11-26/price|20.125|1997-10-01/total_return_price|12.1385|1997-10-15/total_return_price|14.8274|1997-10-29/total_return_price|12.1385|1997-11-12/total_return_price|11.6395|1997-11-26/total_return_price|12.369|1997-10-01/enterprise_value|1503.345|1997-10-15/enterprise_value|1868.3075|1997-10-29/enterprise_value|1503.345|1997-11-12/enterprise_value|1435.608|1997-11-26/enterprise_value|1534.6275
usa_0817|NUS|199712|316.6|174.3|69.5|27.1||310.2|193.4|116.8||110.6|33.5||1.2643|11.0985|13.9614|3.2473|1.4865|13.6905|7.5925||1.2315|||0.0187|87.4298|0.37||240.1|202.5|143.9|47.5|32.1||17.25|10.602|1294.795|16.438|1998-01-12/ev_revenues|1.3366|1998-01-26/ev_revenues|1.7453|1998-02-09/ev_revenues|1.9551|1998-02-23/ev_revenues|1.9228|1998-01-15/ev_free_cash_flow|13.526|1998-01-29/ev_free_cash_flow|19.7852|1998-02-12/ev_free_cash_flow|20.3843|1998-02-26/ev_free_cash_flow|19.7312|1998-01-12/ps_ratio|1.4943|1998-01-26/ps_ratio|1.9328|1998-02-09/ps_ratio|2.1578|1998-02-23/ps_ratio|2.1232|1998-01-07/pe_ratio|12.1763|1998-01-21/pe_ratio|12.3615|1998-02-04/pe_ratio|17.7319|1998-02-18/pe_ratio|18.2407|1998-01-12/price_to_book_value|12.0077|1998-01-26/price_to_book_value|15.531|1998-02-09/price_to_book_value|17.3387|1998-02-23/price_to_book_value|17.0606|1998-01-15/peg_ratio|0.3706|1998-01-29/peg_ratio|0.5352|1998-02-12/peg_ratio|0.5509|1998-02-26/peg_ratio|0.5338|1998-01-08/percent_of_shares_outstanding|0.0447|1998-02-06/percent_of_shares_outstanding|0.0894|1998-01-07/price|16.438|1998-01-21/price|16.688|1998-02-04/price|23.938|1998-02-18/price|24.625|1998-01-07/total_return_price|10.1029|1998-01-21/total_return_price|10.2566|1998-02-04/total_return_price|14.7125|1998-02-18/total_return_price|15.1347|1998-01-07/enterprise_value|1294.6571|1998-01-21/enterprise_value|1315.1668|1998-02-04/enterprise_value|1909.9496|1998-02-18/enterprise_value|1966.3104
usa_0817|NUS|199803|351.2|159.1|100.8|27.9||341.3|180.8|160.5||143.7|89.7||1.9999|16.869|21.1654|4.3999|2.2039|17.3148|17.7251|0.571|1.2262|||0.097|86.4103|0.39||227.9|186.3|131.2|50.1|33.7||23.375|14.3665|1865.4423|25.75|1998-04-06/ev_revenues|2.1332|1998-04-20/ev_revenues|2.2728|1998-05-04/ev_revenues|2.4016|1998-05-18/ev_revenues|2.2782|1998-04-09/ev_free_cash_flow|20.6918|1998-04-23/ev_free_cash_flow|22.8919|1998-05-07/ev_free_cash_flow|21.766|1998-05-21/ev_free_cash_flow|21.9707|1998-04-06/ps_ratio|2.2501|1998-04-20/ps_ratio|2.3986|1998-05-04/ps_ratio|2.5357|1998-05-18/ps_ratio|2.4044|1998-04-01/pe_ratio|17.7586|1998-04-15/pe_ratio|18.0172|1998-04-29/pe_ratio|18.8793|1998-05-13/pe_ratio|18.2759|1998-05-27/pe_ratio|17.2414|1998-04-06/price_to_book_value|14.0873|1998-04-20/price_to_book_value|15.0169|1998-05-04/price_to_book_value|15.875|1998-05-18/price_to_book_value|15.053|1998-04-09/peg_ratio|0.6104|1998-04-23/peg_ratio|0.6758|1998-05-07/peg_ratio|0.6423|1998-05-21/peg_ratio|0.6484|1998-04-07/percent_of_shares_outstanding|0.1343|1998-05-08/percent_of_shares_outstanding|0.1535|1998-04-01/price|25.75|1998-04-15/price|26.125|1998-04-29/price|27.375|1998-05-13/price|26.5|1998-05-27/price|25|1998-04-01/total_return_price|15.8262|1998-04-15/total_return_price|16.0567|1998-04-29/total_return_price|16.8249|1998-05-13/total_return_price|16.2871|1998-05-27/total_return_price|15.3652|1998-04-01/enterprise_value|2133.9302|1998-04-15/enterprise_value|2164.7579|1998-04-29/enterprise_value|2267.5166|1998-05-13/enterprise_value|2195.5855|1998-05-27/enterprise_value|2072.275
usa_0817|NUS|199806|316|156.2|80.6|35.9||305.6|176.1|129.5||156|111.6||1.5104|13.9102|15.4204|3.571|1.5877|11.8966|9.9398|0.4536|0.8968|||0.1818|88|0.25||209.1|168.3|121.9|34.9|22||17.25|10.602|1435.1708|17.5|1998-07-13/ev_revenues|1.6928|1998-07-27/ev_revenues|1.4261|1998-08-10/ev_revenues|1.4666|1998-08-24/ev_revenues|1.2579|1998-07-02/ev_free_cash_flow|13.8899|1998-07-16/ev_free_cash_flow|12.7822|1998-07-30/ev_free_cash_flow|11.8133|1998-08-13/ev_free_cash_flow|10.8899|1998-08-27/ev_free_cash_flow|8.3514|1998-07-13/ps_ratio|1.751|1998-07-27/ps_ratio|1.478|1998-08-10/ps_ratio|1.5195|1998-08-24/ps_ratio|1.3058|1998-07-08/pe_ratio|12.8676|1998-07-22/pe_ratio|12.4081|1998-08-05/pe_ratio|11.1673|1998-08-19/pe_ratio|10.4779|1998-07-13/price_to_book_value|10.0897|1998-07-27/price_to_book_value|8.5165|1998-08-10/price_to_book_value|8.7556|1998-08-24/price_to_book_value|7.5243|1998-07-02/peg_ratio|1.2174|1998-07-16/peg_ratio|1.1213|1998-07-30/peg_ratio|1.0373|1998-08-13/peg_ratio|0.9571|1998-08-27/peg_ratio|0.7369|1998-07-08/percent_of_shares_outstanding|0.2527|1998-08-07/percent_of_shares_outstanding|0|1998-07-08/price|17.5|1998-07-22/price|16.875|1998-08-05/price|15.1875|1998-08-19/price|14.25|1998-07-08/total_return_price|10.7557|1998-07-22/total_return_price|10.3715|1998-08-05/total_return_price|9.3344|1998-08-19/total_return_price|8.7582|1998-07-08/enterprise_value|1477.6225|1998-07-22/enterprise_value|1424.2681|1998-08-05/enterprise_value|1280.2113|1998-08-19/enterprise_value|1200.1798
usa_0817|NUS|199809|329|174.3|65.4|35.5||289.6|160|129.6||189|137.1||1.1535|7.9827|8.5822|1.8898|1.199|8.3969|6.9087|0.7569|0.745|||0.2438|85|0.3||217.9|177.6|127.6|40.5|25.5||11|6.7607|904.437|13.875|1998-10-06/ev_revenues|0.951|1998-10-20/ev_revenues|1.4512|1998-11-03/ev_revenues|1.6834|1998-11-17/ev_revenues|2.124|1998-10-08/ev_free_cash_flow|7.3359|1998-10-22/ev_free_cash_flow|9.6889|1998-11-05/ev_free_cash_flow|11.3813|1998-11-19/ev_free_cash_flow|15.0552|1998-10-06/ps_ratio|1.0052|1998-10-20/ps_ratio|1.5138|1998-11-03/ps_ratio|1.7499|1998-11-17/ps_ratio|2.198|1998-10-14/pe_ratio|10.5916|1998-10-28/pe_ratio|13.7405|1998-11-11/pe_ratio|15.3149|1998-11-25/pe_ratio|18.9886|1998-10-06/price_to_book_value|4.6807|1998-10-20/price_to_book_value|7.0492|1998-11-03/price_to_book_value|8.1489|1998-11-17/price_to_book_value|10.2354|1998-10-08/peg_ratio|2.2122|1998-10-22/peg_ratio|2.8975|1998-11-05/peg_ratio|3.3905|1998-11-19/peg_ratio|4.4605|1998-10-08/percent_of_shares_outstanding|0.2915|1998-11-06/percent_of_shares_outstanding|0.322|1998-10-14/price|13.875|1998-10-28/price|18|1998-11-11/price|20.0625|1998-11-25/price|24.875|1998-10-14/total_return_price|8.5277|1998-10-28/total_return_price|11.063|1998-11-11/total_return_price|12.3306|1998-11-25/total_return_price|15.2884|1998-10-14/enterprise_value|1149.5796|1998-10-28/enterprise_value|1501.306|1998-11-11/enterprise_value|1677.1692|1998-11-25/enterprise_value|2087.5166
usa_0817|NUS|199812|354.8|188.8|79.5|42.2||351.8|190.2|161.6||254.6|158.1||2.0942|19.7388|28.6834|3.382|2.1678|17.5095|10.0944||0.6017|||0.2405|88.9231|0.25||258.7|212.3|152.9|41.2|22.7||22.9375|14.0976|1922.3118|24|1999-01-12/ev_revenues|2.1179|1999-01-26/ev_revenues|2.124|1999-02-09/ev_revenues|2.2207|1999-02-23/ev_revenues|1.9609|1999-01-14/ev_free_cash_flow|26.9078|1999-01-28/ev_free_cash_flow|28.2202|1999-02-11/ev_free_cash_flow|27.2938|1999-02-25/ev_free_cash_flow|26.1359|1999-01-12/ps_ratio|2.1268|1999-01-26/ps_ratio|2.1328|1999-02-09/ps_ratio|2.2281|1999-02-23/ps_ratio|1.9719|1999-01-06/pe_ratio|20.1681|1999-01-20/pe_ratio|19.3277|1999-02-03/pe_ratio|18.75|1999-02-17/pe_ratio|17.8571|1999-01-12/price_to_book_value|7.7398|1999-01-26/price_to_book_value|7.7615|1999-02-09/price_to_book_value|8.1084|1999-02-23/price_to_book_value|7.1761|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.2171|1999-02-09/percent_of_shares_outstanding|0.2188|1999-01-06/price|24|1999-01-20/price|23|1999-02-03/price|22.3125|1999-02-17/price|21.25|1999-01-06/total_return_price|14.7506|1999-01-20/total_return_price|14.136|1999-02-03/total_return_price|13.7135|1999-02-17/total_return_price|13.0604|1999-01-06/enterprise_value|2083.984|1999-01-20/enterprise_value|1995.668|1999-02-03/enterprise_value|1934.9508|1999-02-17/enterprise_value|1841.115
usa_0817|NUS|199903|321.9|160|72.7|41.9||308.4|201.8|106.6||267.4|188.9||1.8461|19.6432|24.4374|3.4456|1.8587|19.8913|6.7642||0.5086|||0.4674|88|0.35||233.8|200.7|145.7|48.9|30.8||22.875|14.0592|1983.9675|21.125|1999-04-06/ev_revenues|2.0443|1999-04-20/ev_revenues|1.8176|1999-05-04/ev_revenues|1.8295|1999-05-18/ev_revenues|1.4894|1999-04-08/ev_free_cash_flow|21.2568|1999-04-22/ev_free_cash_flow|20.9314|1999-05-06/ev_free_cash_flow|18.979|1999-05-20/ev_free_cash_flow|17.2869|1999-04-06/ps_ratio|2.0633|1999-04-20/ps_ratio|1.8374|1999-05-04/ps_ratio|1.8493|1999-05-18/ps_ratio|1.5103|1999-04-14/pe_ratio|18.3696|1999-04-28/pe_ratio|17.9348|1999-05-12/pe_ratio|16.413|1999-05-26/pe_ratio|15.5435|1999-04-06/price_to_book_value|7.1194|1999-04-20/price_to_book_value|6.3398|1999-05-04/price_to_book_value|6.3808|1999-05-18/price_to_book_value|5.2113|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.5287|1999-05-11/percent_of_shares_outstanding|0.5012|1999-04-14/price|21.125|1999-04-28/price|20.625|1999-05-12/price|18.875|1999-05-26/price|17.875|1999-04-14/total_return_price|12.9836|1999-04-28/total_return_price|12.6763|1999-05-12/total_return_price|11.6007|1999-05-26/total_return_price|10.9861|1999-04-14/enterprise_value|1830.3525|1999-04-28/enterprise_value|1786.4625|1999-05-12/enterprise_value|1632.8475|1999-05-26/enterprise_value|1545.0675
usa_0817|NUS|199906|326.1|146.8|71|46.1||298.2|192.8|105.4||287.9|210.9||1.7877|17.1806|18.133|2.9607|1.8076|15.3261|6.2372||0.4686|||0.5612|88|0.25||211.3|182.8|142.9|34.4|22||17.625|10.8325|1523.1225|20.25|1999-07-13/ev_revenues|1.847|1999-07-27/ev_revenues|1.128|1999-08-10/ev_revenues|1.1755|1999-08-24/ev_revenues|1.0983|1999-07-01/ev_free_cash_flow|30.8092|1999-07-15/ev_free_cash_flow|30.7095|1999-07-29/ev_free_cash_flow|19.4364|1999-08-12/ev_free_cash_flow|19.5361|1999-08-26/ev_free_cash_flow|17.9399|1999-07-13/ps_ratio|1.8567|1999-07-27/ps_ratio|1.1389|1999-08-10/ps_ratio|1.1864|1999-08-24/ps_ratio|1.1093|1999-07-07/pe_ratio|17.6087|1999-07-21/pe_ratio|10.1087|1999-08-04/pe_ratio|10.7609|1999-08-18/pe_ratio|10.5978|1999-07-13/price_to_book_value|5.9544|1999-07-27/price_to_book_value|3.6526|1999-08-10/price_to_book_value|3.8048|1999-08-24/price_to_book_value|3.5574|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.7081|1999-08-10/percent_of_shares_outstanding|0.6259|1999-07-07/price|20.25|1999-07-21/price|11.625|1999-08-04/price|12.375|1999-08-18/price|12.1875|1999-07-07/total_return_price|12.4458|1999-07-21/total_return_price|7.1448|1999-08-04/total_return_price|7.6058|1999-08-18/total_return_price|7.4905|1999-07-07/enterprise_value|1762.6278|1999-07-21/enterprise_value|1006.8104|1999-08-04/enterprise_value|1072.5336|1999-08-18/enterprise_value|1056.1028
usa_0817|NUS|199909|295.3|108.2|80.9|55.1||306|195.2|110.8||309.3|232||1.2231|12.572|19.9352|1.9738|1.2339|10.5435|3.9569||0.4614|||0.6131|87.9167|0.24||220.1|191.7|152.1|25.2|21.1||12.125|7.4521|1050.6259|14.25|1999-10-05/ev_revenues|1.3736|1999-10-19/ev_revenues|1.1726|1999-11-02/ev_revenues|1.0543|1999-11-16/ev_revenues|1.1726|1999-11-30/ev_revenues|1.0957|1999-10-07/ev_free_cash_flow|-109.4011|1999-10-21/ev_free_cash_flow|-88.5685|1999-11-04/ev_free_cash_flow|-81.1614|1999-11-18/ev_free_cash_flow|-99.6792|1999-10-05/ps_ratio|1.3486|1999-10-19/ps_ratio|1.1457|1999-11-02/ps_ratio|1.0264|1999-11-16/ps_ratio|1.1457|1999-11-30/ps_ratio|1.0681|1999-10-13/pe_ratio|13.0734|1999-10-27/pe_ratio|10.4358|1999-11-10/pe_ratio|10.0344|1999-11-24/pe_ratio|10.9518|1999-10-05/price_to_book_value|3.9915|1999-10-19/price_to_book_value|3.391|1999-11-02/price_to_book_value|3.0378|1999-11-16/price_to_book_value|3.391|1999-11-30/price_to_book_value|3.1614|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.6399|1999-11-10/percent_of_shares_outstanding|0.8824|1999-10-13/price|14.25|1999-10-27/price|11.375|1999-11-10/price|10.9375|1999-11-24/price|11.9375|1999-10-13/total_return_price|8.7582|1999-10-27/total_return_price|6.9912|1999-11-10/total_return_price|6.7223|1999-11-24/total_return_price|7.3369|1999-10-13/enterprise_value|1280.007|1999-10-27/enterprise_value|1028.7205|1999-11-10/enterprise_value|990.4812|1999-11-24/enterprise_value|1077.8852
usa_0817|NUS|199912|282.9|110.2|85.8|57.9||333.8|208.3|125.5||309.4|244.8||0.871|9.4578|-66.3472|1.2749|0.8414|7.7982|2.4903||0.4696|||0.9836|87.6434|0.15||229.1|200.6|172.1|19.9|12.8||8.5|5.2242|777.434|8.875|2000-01-11/ev_revenues|0.9351|2000-01-25/ev_revenues|0.8806|2000-02-08/ev_revenues|0.8201|2000-02-22/ev_revenues|0.9956|2000-01-13/ev_free_cash_flow|-63.9092|2000-01-27/ev_free_cash_flow|-59.329|2000-02-10/ev_free_cash_flow|-68.9059|2000-02-24/ev_free_cash_flow|-67.6568|2000-01-11/ps_ratio|0.9091|2000-01-25/ps_ratio|0.8538|2000-02-08/ps_ratio|0.7924|2000-02-22/ps_ratio|0.9705|2000-01-05/pe_ratio|8.9646|2000-01-19/pe_ratio|9.2172|2000-02-02/pe_ratio|8.2071|2000-02-16/pe_ratio|9.7854|2000-01-11/price_to_book_value|2.5893|2000-01-25/price_to_book_value|2.4319|2000-02-08/price_to_book_value|2.2569|2000-02-22/price_to_book_value|2.7643|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.9718|2000-02-10/percent_of_shares_outstanding|0.2136|2000-01-05/price|8.875|2000-01-19/price|9.125|2000-02-02/price|8.125|2000-02-16/price|9.6875|2000-01-05/total_return_price|5.4547|2000-01-19/total_return_price|5.6083|2000-02-02/total_return_price|4.9937|2000-02-16/total_return_price|5.954|2000-01-05/enterprise_value|803.7549|2000-01-19/enterprise_value|825.4071|2000-02-02/enterprise_value|738.7981|2000-02-16/enterprise_value|874.1247
usa_0817|NUS|200003|220.393|33.131|90.731|58.872||255.616|180.892|74.724||323.577|259.626||0.8988|10.4747|-63.0772|1.2798|0.8722|8.1439|2.4844||0.2753|||0.2132|87.196|0.17||213.625|188.549|157.792|23.231|14.868||8.0625|4.9553|733.3931|7.75|2000-04-04/ev_revenues|0.848|2000-04-18/ev_revenues|0.8048|2000-05-02/ev_revenues|0.8286|2000-05-16/ev_revenues|0.7669|2000-05-30/ev_revenues|0.7053|2000-04-06/ev_free_cash_flow|-18.806|2000-04-20/ev_free_cash_flow|-17.0391|2000-05-04/ev_free_cash_flow|-17.9704|2000-05-18/ev_free_cash_flow|-16.4772|2000-04-04/ps_ratio|0.7963|2000-04-18/ps_ratio|0.7524|2000-05-02/ps_ratio|0.7775|2000-05-16/ps_ratio|0.7148|2000-05-30/ps_ratio|0.6521|2000-04-12/pe_ratio|9.5679|2000-04-26/pe_ratio|9.2593|2000-05-10/pe_ratio|9.2593|2000-05-24/pe_ratio|8.1019|2000-04-04/price_to_book_value|2.118|2000-04-18/price_to_book_value|2.0012|2000-05-02/price_to_book_value|2.0654|2000-05-16/price_to_book_value|1.8989|2000-05-30/price_to_book_value|1.7323|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.2002|2000-05-10/percent_of_shares_outstanding|0.2128|2000-04-12/price|7.75|2000-04-26/price|7.5|2000-05-10/price|7.5|2000-05-24/price|6.5625|2000-04-12/total_return_price|4.7632|2000-04-26/total_return_price|4.6096|2000-05-10/total_return_price|4.6096|2000-05-24/total_return_price|4.0334|2000-04-12/enterprise_value|725.0873|2000-04-26/enterprise_value|703.5022|2000-05-10/enterprise_value|702.7178|2000-05-24/enterprise_value|621.8718
usa_0817|NUS|200006|234.854|48.014|92.035|57.773||252.109|176.139|75.97||339.919|275.293||0.6806|8.2899|-14.984|0.9023|0.627|7.4074|1.6657||0.2587|||0.2419|86.192|0.18||226.959|197.569|163.007|24.479|15.667||6|3.6877|573.3642|6.5|2000-07-11/ev_revenues|0.6486|2000-07-25/ev_revenues|0.6003|2000-08-08/ev_revenues|0.7535|2000-08-22/ev_revenues|0.6454|2000-07-13/ev_free_cash_flow|-14.6682|2000-07-27/ev_free_cash_flow|-13.5551|2000-08-10/ev_free_cash_flow|-15.4256|2000-08-24/ev_free_cash_flow|-15.2872|2000-07-11/ps_ratio|0.6128|2000-07-25/ps_ratio|0.5637|2000-08-08/ps_ratio|0.7231|2000-08-22/ps_ratio|0.6128|2000-07-05/pe_ratio|8.7838|2000-07-19/pe_ratio|7.9392|2000-08-02/pe_ratio|8.1081|2000-08-16/pe_ratio|8.5304|2000-08-30/pe_ratio|8.9527|2000-07-11/price_to_book_value|1.5805|2000-07-25/price_to_book_value|1.454|2000-08-08/price_to_book_value|1.855|2000-08-22/price_to_book_value|1.572|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.1921|2000-08-10/percent_of_shares_outstanding|0.1838|2000-07-05/price|6.5|2000-07-19/price|5.875|2000-08-02/price|6|2000-08-16/price|6.3125|2000-08-30/price|6.625|2000-07-05/total_return_price|3.995|2000-07-19/total_return_price|3.6108|2000-08-02/total_return_price|3.6877|2000-08-16/total_return_price|3.8797|2000-08-30/total_return_price|4.0718|2000-07-05/enterprise_value|598.63|2000-07-19/enterprise_value|544.9073|2000-08-02/enterprise_value|555.6518|2000-08-16/enterprise_value|579.6144|2000-08-30/enterprise_value|606.3323
usa_0817|NUS|200009|234.438|49.899|89.494|57.729||239.322|113.63|125.692||349.927|290.253||0.6934|10.2875|-15.2872|1.0178|0.6618|8.9527|1.6978||0.249|||0.1644|85.409|0.18||215.567|187.802|154.853|23.375|14.96||6.625|4.0718|606.3323|6.1875|2000-10-03/ev_revenues|0.6475|2000-10-17/ev_revenues|0.5755|2000-10-31/ev_revenues|0.5635|2000-11-14/ev_revenues|0.5575|2000-11-28/ev_revenues|0.4856|2000-10-05/ev_free_cash_flow|33.804|2000-10-19/ev_free_cash_flow|31.572|2000-11-02/ev_free_cash_flow|30.2929|2000-11-16/ev_free_cash_flow|28.6989|2000-11-30/ev_free_cash_flow|25.8296|2000-10-03/ps_ratio|0.6176|2000-10-17/ps_ratio|0.5442|2000-10-31/ps_ratio|0.532|2000-11-14/ps_ratio|0.5259|2000-11-28/ps_ratio|0.4525|2000-10-11/pe_ratio|9.0993|2000-10-25/pe_ratio|7.9044|2000-11-08/pe_ratio|7.9963|2000-11-22/pe_ratio|7.3529|2000-10-03/price_to_book_value|1.5316|2000-10-17/price_to_book_value|1.3496|2000-10-31/price_to_book_value|1.3191|2000-11-14/price_to_book_value|1.3039|2000-11-28/price_to_book_value|1.122|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.1478|2000-11-10/percent_of_shares_outstanding|0.1142|2000-10-11/price|6.1875|2000-10-25/price|5.375|2000-11-08/price|5.4375|2000-11-22/price|5|2000-10-11/total_return_price|3.8029|2000-10-25/total_return_price|3.3035|2000-11-08/total_return_price|3.3419|2000-11-22/total_return_price|3.073|2000-10-11/enterprise_value|562.5658|2000-10-25/enterprise_value|493.5842|2000-11-08/enterprise_value|498.829|2000-11-22/enterprise_value|461.69
usa_0817|NUS|200012|221.891|63.996|82.015|60.562||224.07|99.056|125.014||366.733|306.458||0.5515|7.6355|29.9741|0.7974|0.5198|7.0772|1.2888||0.2315|||0.0736|84.795|0.19||223.607|194.099|164.351|25.321|16.205||4.4375|2.7273|413.9398|5.5625|2001-01-09/ev_revenues|0.5837|2001-01-23/ev_revenues|0.5957|2001-02-06/ev_revenues|0.5776|2001-02-20/ev_revenues|0.6306|2001-01-11/ev_free_cash_flow|26.7838|2001-01-25/ev_free_cash_flow|24.9625|2001-02-08/ev_free_cash_flow|24.7544|2001-02-22/ev_free_cash_flow|29.2919|2001-01-09/ps_ratio|0.5675|2001-01-23/ps_ratio|0.5797|2001-02-06/ps_ratio|0.5614|2001-02-20/ps_ratio|0.6151|2001-01-03/pe_ratio|8.8542|2001-01-17/pe_ratio|7.6389|2001-01-31/pe_ratio|8.1944|2001-02-14/pe_ratio|8.4028|2001-02-28/pe_ratio|11.3889|2001-01-09/price_to_book_value|1.3432|2001-01-23/price_to_book_value|1.3721|2001-02-06/price_to_book_value|1.3288|2001-02-20/price_to_book_value|1.4559|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0761|2001-02-12/percent_of_shares_outstanding|0.0694|2001-01-02/price|5.5625|2001-01-16/price|5.25|2001-01-30/price|6.01|2001-02-13/price|6.2|2001-02-27/price|7.9|2001-01-02/total_return_price|3.4188|2001-01-16/total_return_price|3.2267|2001-01-30/total_return_price|3.6938|2001-02-13/total_return_price|3.8106|2001-02-27/total_return_price|4.8554|2001-01-02/enterprise_value|492.2965|2001-01-16/enterprise_value|465.8129|2001-01-30/enterprise_value|530.2211|2001-02-13/enterprise_value|546.3231|2001-02-27/enterprise_value|690.394
usa_0817|NUS|200103|204.178|51.537|79.164|61.614||201.566|83.419|118.147||365.536|315.071||0.8321|12.4325|36.5784|1.3025|0.825|11.9444|1.9392||0.2104|||0.0479|84.934|0.15|0.05|210.259|167.744|154.732|19.971|12.582||8.75|5.4098|757.2871|7.45|2001-04-03/ev_revenues|0.8381|2001-04-17/ev_revenues|0.7327|2001-05-01/ev_revenues|0.7346|2001-05-15/ev_revenues|0.6965|2001-05-29/ev_revenues|0.7184|2001-04-05/ev_free_cash_flow|17.9777|2001-04-19/ev_free_cash_flow|15.5473|2001-05-03/ev_free_cash_flow|15.568|2001-05-17/ev_free_cash_flow|15.3646|2001-05-31/ev_free_cash_flow|15.0595|2001-04-03/ps_ratio|0.8228|2001-04-17/ps_ratio|0.7157|2001-05-01/ps_ratio|0.7205|2001-05-15/ps_ratio|0.6816|2001-05-29/ps_ratio|0.704|2001-04-11/pe_ratio|10.5714|2001-04-25/pe_ratio|10.9286|2001-05-09/pe_ratio|10|2001-05-23/pe_ratio|10.2143|2001-04-03/price_to_book_value|1.9399|2001-04-17/price_to_book_value|1.6874|2001-05-01/price_to_book_value|1.6919|2001-05-15/price_to_book_value|1.6005|2001-05-29/price_to_book_value|1.6531|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0808|2001-05-10/percent_of_shares_outstanding|0.0651|2001-04-10/price|7.45|2001-04-24/price|7.5|2001-05-08/price|7.2|2001-05-22/price|7.15|2001-04-10/total_return_price|4.6061|2001-04-24/total_return_price|4.637|2001-05-08/total_return_price|4.4515|2001-05-22/total_return_price|4.4206|2001-04-10/enterprise_value|650.5541|2001-04-24/enterprise_value|654.75|2001-05-08/enterprise_value|627.1225|2001-05-22/enterprise_value|622.9437
usa_0817|NUS|200106|216.989|61.314|83.852|60.95||210.927|91.66|119.267||365.148|322.474||0.7919|13.0984|17.0936|1.2581|0.7789|11.2714|1.8291||0.2131|||0.1392|84.231|0.14|0.05|218.617|175.305|155.111|18.389|11.585||7.77|4.8366|674.7612|8.2|2001-07-10/ev_revenues|0.7677|2001-07-24/ev_revenues|0.7274|2001-08-07/ev_revenues|0.636|2001-08-21/ev_revenues|0.6849|2001-07-12/ev_free_cash_flow|14.4915|2001-07-26/ev_free_cash_flow|13.5967|2001-08-09/ev_free_cash_flow|11.6957|2001-08-23/ev_free_cash_flow|12.5887|2001-07-10/ps_ratio|0.7624|2001-07-24/ps_ratio|0.7213|2001-08-07/ps_ratio|0.6294|2001-08-21/ps_ratio|0.6793|2001-07-05/pe_ratio|12.3485|2001-07-19/pe_ratio|11.3333|2001-08-02/pe_ratio|10.1515|2001-08-16/pe_ratio|10.4848|2001-08-30/pe_ratio|10.5303|2001-07-10/price_to_book_value|1.7799|2001-07-24/price_to_book_value|1.684|2001-08-07/price_to_book_value|1.4667|2001-08-21/price_to_book_value|1.5828|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0372|2001-08-10/percent_of_shares_outstanding|0.0212|2001-07-03/price|8.2|2001-07-17/price|7.98|2001-07-31/price|6.95|2001-08-14/price|6.5|2001-08-28/price|6.75|2001-07-03/total_return_price|5.1043|2001-07-17/total_return_price|4.9673|2001-07-31/total_return_price|4.3262|2001-08-14/total_return_price|4.0461|2001-08-28/total_return_price|4.2017|2001-07-03/enterprise_value|699.7631|2001-07-17/enterprise_value|681.4319|2001-07-31/enterprise_value|595.6089|2001-08-14/enterprise_value|557.063|2001-08-28/enterprise_value|577.8535
usa_0817|NUS|200109|221.278|65.871|83.077|60.851||214.435|91.585|122.85||363.638|330.857||0.6877|12.5052|12.7673|1.1445|0.6822|10.4848|1.5897||0.2235|||0.0286|83.498|0.15|0.05|224.185|178.324|158.671|19.898|12.536||6.92|4.3388|591.991|7.68|2001-10-02/ev_revenues|0.7264|2001-10-16/ev_revenues|0.7471|2001-10-30/ev_revenues|0.7122|2001-11-13/ev_revenues|0.7233|2001-11-27/ev_revenues|0.7609|2001-10-04/ev_free_cash_flow|11.7586|2001-10-18/ev_free_cash_flow|11.9136|2001-11-01/ev_free_cash_flow|11.7093|2001-11-15/ev_free_cash_flow|12.5273|2001-11-29/ev_free_cash_flow|12.5582|2001-10-02/ps_ratio|0.7217|2001-10-16/ps_ratio|0.7429|2001-10-30/ps_ratio|0.7073|2001-11-13/ps_ratio|0.7217|2001-11-27/ps_ratio|0.7602|2001-10-01/pe_ratio|12.1905|2001-10-15/pe_ratio|12.2698|2001-10-29/pe_ratio|11.3492|2001-11-12/pe_ratio|12.2381|2001-11-26/pe_ratio|12.5714|2001-10-02/price_to_book_value|1.7088|2001-10-16/price_to_book_value|1.7589|2001-10-30/price_to_book_value|1.6746|2001-11-13/price_to_book_value|1.7014|2001-11-27/price_to_book_value|1.7922|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0267|2001-11-12/percent_of_shares_outstanding|0.0573|2001-10-01/price|7.68|2001-10-15/price|7.73|2001-10-29/price|7.15|2001-11-12/price|7.71|2001-11-26/price|7.92|2001-10-01/total_return_price|4.8153|2001-10-15/total_return_price|4.8466|2001-10-29/total_return_price|4.483|2001-11-12/total_return_price|4.8341|2001-11-26/total_return_price|4.9658|2001-10-01/enterprise_value|651.6809|2001-10-15/enterprise_value|655.8234|2001-10-29/enterprise_value|607.7706|2001-11-12/enterprise_value|651.4255|2001-11-26/enterprise_value|668.7493
usa_0817|NUS|200112|237.861|75.923|84.255|57.355||202.462|85.348|117.114||379.89|340.34||0.8071|14.2976|13.0675|1.2353|0.8074|12.619|1.9033||0.1941|||0.0435|83.493|0.16|0.05|232.56|186.165|167.543|21.603|13.61||7.95|5.0161|671.2241|8.57|2002-01-09/ev_revenues|0.775|2002-01-23/ev_revenues|0.681|2002-02-06/ev_revenues|0.7145|2002-02-20/ev_revenues|0.7471|2002-01-10/ev_free_cash_flow|11.5485|2002-01-24/ev_free_cash_flow|10.2886|2002-02-07/ev_free_cash_flow|10.6027|2002-02-21/ev_free_cash_flow|11.1034|2002-01-09/ps_ratio|0.7924|2002-01-23/ps_ratio|0.6965|2002-02-06/ps_ratio|0.7307|2002-02-20/ps_ratio|0.7639|2002-01-07/pe_ratio|14.2833|2002-01-22/pe_ratio|12.3333|2002-02-05/pe_ratio|12.5833|2002-02-19/pe_ratio|13.3167|2002-01-09/price_to_book_value|1.8126|2002-01-23/price_to_book_value|1.5933|2002-02-06/price_to_book_value|1.6715|2002-02-20/price_to_book_value|1.7474|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.0462|2002-02-12/percent_of_shares_outstanding|0.0323|2002-01-07/price|8.57|2002-01-22/price|7.4|2002-02-05/price|7.55|2002-02-19/price|7.99|2002-01-07/total_return_price|5.4073|2002-01-22/total_return_price|4.6691|2002-02-05/total_return_price|4.7637|2002-02-19/total_return_price|5.0414|2002-01-07/enterprise_value|704.5115|2002-01-22/enterprise_value|608.0286|2002-02-05/enterprise_value|620.3982|2002-02-19/enterprise_value|656.6824
usa_0817|NUS|200203|235.544|73.799|89.719|55.571|182.785|198.372|81.834|116.538||384.234|348.306||0.8908|17.4142|14.4314|1.5131|0.911|16.25|2.0825||0.1903|2.1875|3.6789|0.0427|83.167|0.16|0.06|216.079|171.995|151.522|20.464|12.892||9.75|6.195|801.2613|10.8|2002-04-03/ev_revenues|0.9889|2002-04-17/ev_revenues|1.0943|2002-05-01/ev_revenues|1.2421|2002-05-15/ev_revenues|1.2913|2002-05-29/ev_revenues|1.194|2002-04-04/ev_free_cash_flow|12.6721|2002-04-18/ev_free_cash_flow|14.2691|2002-05-02/ev_free_cash_flow|16.3123|2002-05-16/ev_free_cash_flow|15.7205|2002-05-30/ev_free_cash_flow|15.1604|2002-04-03/ps_ratio|1.0044|2002-04-17/ps_ratio|1.1113|2002-05-01/ps_ratio|1.2613|2002-05-15/ps_ratio|1.3195|2002-05-29/ps_ratio|1.22|2002-04-02/pe_ratio|17.7049|2002-04-16/pe_ratio|19.7049|2002-04-30/pe_ratio|22.9508|2002-05-14/pe_ratio|23.0656|2002-05-28/pe_ratio|21.5167|2002-04-03/price_to_book_value|2.2961|2002-04-17/price_to_book_value|2.5405|2002-05-01/price_to_book_value|2.8836|2002-05-15/price_to_book_value|2.9977|2002-05-29/price_to_book_value|2.7719|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|1.9608|2002-04-17/dividend_yield|1.7722|2002-05-01/dividend_yield|1.5613|2002-05-15/dividend_yield|1.4925|2002-05-29/dividend_yield|1.6141|2002-04-10/percent_of_shares_outstanding|0.0606|2002-05-10/percent_of_shares_outstanding|0.1205|2002-04-02/price|10.8|2002-04-16/price|12.02|2002-04-30/price|14|2002-05-14/price|14.07|2002-05-28/price|13.1252|2002-04-02/total_return_price|6.8621|2002-04-16/total_return_price|7.6373|2002-04-30/total_return_price|8.8953|2002-05-14/total_return_price|8.9398|2002-05-28/total_return_price|8.3395|2002-04-02/enterprise_value|888.9742|2002-04-16/enterprise_value|989.4735|2002-04-30/enterprise_value|1152.579|2002-05-14/enterprise_value|1151.1232|2002-05-28/enterprise_value|1073.7789
usa_0817|NUS|200206|242.741|95.058|90.287|55.942|181.106|222.243|97.623|124.62||373.19|361.436||1.1471|20.5526|15.7438|1.97|1.1722|19.6721|2.6632||0.2175|1.76|2.5408|0.089|83.568|0.22|0.06|244.924|196.295|165.87|28.625|18.034||12|7.663|981.6664|12.2767|2002-07-10/ev_revenues|1.0043|2002-07-24/ev_revenues|0.8737|2002-08-07/ev_revenues|0.9194|2002-08-21/ev_revenues|1.0491|2002-07-11/ev_free_cash_flow|12.0321|2002-07-25/ev_free_cash_flow|9.6973|2002-08-08/ev_free_cash_flow|11.8629|2002-08-22/ev_free_cash_flow|12.8398|2002-07-10/ps_ratio|1.0427|2002-07-24/ps_ratio|0.9091|2002-08-07/ps_ratio|0.9564|2002-08-21/ps_ratio|1.0891|2002-07-09/pe_ratio|17.7923|2002-07-23/pe_ratio|14.2609|2002-08-06/pe_ratio|14.8986|2002-08-20/pe_ratio|17.2464|2002-07-10/price_to_book_value|2.5071|2002-07-24/price_to_book_value|2.1858|2002-08-07/price_to_book_value|2.2982|2002-08-21/price_to_book_value|2.6172|2002-07-11/peg_ratio|3.587|2002-07-25/peg_ratio|2.9014|2002-08-08/peg_ratio|3.5391|2002-08-22/peg_ratio|3.8261|2002-07-10/dividend_yield|1.918|2002-07-24/dividend_yield|2.2|2002-08-07/dividend_yield|2.0913|2002-08-21/dividend_yield|1.8364|2002-07-10/percent_of_shares_outstanding|0.7293|2002-08-12/percent_of_shares_outstanding|0.3625|2002-07-09/price|12.2767|2002-07-23/price|9.84|2002-08-06/price|10.28|2002-08-20/price|11.9|2002-07-09/total_return_price|7.8397|2002-07-23/total_return_price|6.2837|2002-08-06/total_return_price|6.5647|2002-08-20/total_return_price|7.5992|2002-07-09/enterprise_value|987.5427|2002-07-23/enterprise_value|788.7786|2002-08-06/enterprise_value|824.232|2002-08-20/enterprise_value|956.308
usa_0817|NUS|200209|246.067|105.411|87.103|54.075|181.394|212.51|89.447|123.063||382.488|372.488||1.0696|16.0031|12.1886|1.6267|1.11|18.1884|2.6674|3.6348|0.2085|1.8837|2.9702|0.1515|83.028|0.19|0.06|252.864|203.175|177.226|25.309|15.945||12.55|8.0545|1009.3014|13.05|2002-10-02/ev_revenues|1.0399|2002-10-16/ev_revenues|1.0192|2002-10-30/ev_revenues|0.9599|2002-11-13/ev_revenues|0.9272|2002-11-27/ev_revenues|0.9693|2002-10-03/ev_free_cash_flow|13.0384|2002-10-17/ev_free_cash_flow|13.1995|2002-10-31/ev_free_cash_flow|12.0069|2002-11-14/ev_free_cash_flow|11.8996|2002-11-29/ev_free_cash_flow|12.0607|2002-10-02/ps_ratio|1.0916|2002-10-16/ps_ratio|1.0704|2002-10-30/ps_ratio|1.0097|2002-11-13/ps_ratio|0.9771|2002-11-27/ps_ratio|1.0203|2002-10-01/pe_ratio|17.8767|2002-10-15/pe_ratio|17.1233|2002-10-29/pe_ratio|15.7534|2002-11-12/pe_ratio|13.6986|2002-11-26/pe_ratio|15.7397|2002-10-02/price_to_book_value|2.6402|2002-10-16/price_to_book_value|2.5891|2002-10-30/price_to_book_value|2.4422|2002-11-13/price_to_book_value|2.3614|2002-11-27/price_to_book_value|2.4656|2002-10-03/peg_ratio|1.0745|2002-10-17/peg_ratio|1.0874|2002-10-31/peg_ratio|0.9916|2002-11-14/peg_ratio|0.9838|2002-11-29/peg_ratio|0.9968|2002-10-02/dividend_yield|1.8548|2002-10-16/dividend_yield|1.8914|2002-10-30/dividend_yield|2.0052|2002-11-13/dividend_yield|2.0721|2002-11-27/dividend_yield|2.0708|2002-10-10/percent_of_shares_outstanding|0.2315|2002-11-12/percent_of_shares_outstanding|0.0979|2002-10-01/price|13.05|2002-10-15/price|12.5|2002-10-29/price|11.5|2002-11-12/price|10|2002-11-26/price|11.49|2002-10-01/total_return_price|8.3754|2002-10-15/total_return_price|8.0224|2002-10-29/total_return_price|7.3806|2002-11-12/total_return_price|6.4179|2002-11-26/total_return_price|7.3742|2002-10-01/enterprise_value|1037.1068|2002-10-15/enterprise_value|992.315|2002-10-29/enterprise_value|910.8754|2002-11-12/enterprise_value|788.015|2002-11-26/enterprise_value|909.2556
usa_0817|NUS|200212|276.439|120.341|88.306|55.342|182.246|225.352|95.8|129.552||386.486|385.589||1.008|14.3702|12.6941|1.523|1.0599|16.3288|2.5614|1.0477|0.2115|1.9934|1.8655|0.126|82.609|0.22|0.06|250.2|201.734|172.77|28.527|17.972||11.92|7.6903|944.2444|12.47|2003-01-09/ev_revenues|0.9716|2003-01-23/ev_revenues|1.0111|2003-02-06/ev_revenues|0.8597|2003-02-20/ev_revenues|0.8471|2003-01-10/ev_free_cash_flow|10.0568|2003-01-24/ev_free_cash_flow|10.541|2003-02-07/ev_free_cash_flow|9.0356|2003-02-21/ev_free_cash_flow|8.9124|2003-01-09/ps_ratio|1.0369|2003-01-23/ps_ratio|1.0774|2003-02-06/ps_ratio|0.9222|2003-02-20/ps_ratio|0.9093|2003-01-07/pe_ratio|15.7848|2003-01-21/pe_ratio|16.1013|2003-02-04/pe_ratio|15.5696|2003-02-18/pe_ratio|13.5443|2003-01-09/price_to_book_value|2.5235|2003-01-23/price_to_book_value|2.622|2003-02-06/price_to_book_value|2.2445|2003-02-20/price_to_book_value|2.213|2003-01-10/peg_ratio|0.4757|2003-01-24/peg_ratio|0.4977|2003-02-07/peg_ratio|0.4293|2003-02-21/peg_ratio|0.4237|2003-01-09/dividend_yield|1.995|2003-01-23/dividend_yield|1.92|2003-02-06/dividend_yield|2.243|2003-02-20/dividend_yield|2.2749|2003-01-10/percent_of_shares_outstanding|0.4661|2003-02-11/percent_of_shares_outstanding|0.7125|2003-01-07/price|12.47|2003-01-21/price|12.72|2003-02-04/price|12.3|2003-02-18/price|10.7|2003-01-07/total_return_price|8.0452|2003-01-21/total_return_price|8.2065|2003-02-04/total_return_price|7.9355|2003-02-18/total_return_price|6.9032|2003-01-07/enterprise_value|972.3414|2003-01-21/enterprise_value|992.609|2003-02-04/enterprise_value|958.5594|2003-02-18/enterprise_value|828.8464
usa_0817|NUS|200303|261.96|103.867|91.79|56.763|187.255|211.209|77.676|133.533||387.576|392.726||0.7987|12.1947|8.6244|1.3184|0.8619|12.3924|2.0921|0.4117|0.2118|2.5|2.6711|0.7319|82.207|0.16|0.07|219.632|178.023|158.309|20.29|12.783||9.79|6.3606|752.983|10.28|2003-04-03/ev_revenues|0.8033|2003-04-17/ev_revenues|0.775|2003-05-01/ev_revenues|0.7226|2003-05-15/ev_revenues|0.8113|2003-05-29/ev_revenues|0.8088|2003-04-04/ev_free_cash_flow|10.4033|2003-04-21/ev_free_cash_flow|9.6967|2003-05-05/ev_free_cash_flow|9.675|2003-05-19/ev_free_cash_flow|10.5721|2003-04-03/ps_ratio|0.8494|2003-04-17/ps_ratio|0.8203|2003-05-01/ps_ratio|0.7663|2003-05-15/ps_ratio|0.858|2003-05-29/ps_ratio|0.8554|2003-04-01/pe_ratio|13.0127|2003-04-15/pe_ratio|12.7089|2003-04-29/pe_ratio|11.2658|2003-05-13/pe_ratio|12.8861|2003-05-27/pe_ratio|12.519|2003-04-03/price_to_book_value|2.0618|2003-04-17/price_to_book_value|1.9911|2003-05-01/price_to_book_value|1.8602|2003-05-15/price_to_book_value|2.0816|2003-05-29/price_to_book_value|2.0753|2003-04-04/peg_ratio|0.4221|2003-04-21/peg_ratio|0.3942|2003-05-05/peg_ratio|0.3934|2003-05-19/peg_ratio|0.429|2003-04-03/dividend_yield|2.5202|2003-04-17/dividend_yield|2.6096|2003-05-01/dividend_yield|2.7933|2003-05-15/dividend_yield|2.495|2003-05-29/dividend_yield|2.5025|2003-04-10/percent_of_shares_outstanding|0.503|2003-05-12/percent_of_shares_outstanding|0.72|2003-04-01/price|10.28|2003-04-15/price|10.04|2003-04-29/price|8.9|2003-05-13/price|10.18|2003-05-27/price|9.89|2003-04-01/total_return_price|6.6789|2003-04-15/total_return_price|6.523|2003-04-29/total_return_price|5.7823|2003-05-13/total_return_price|6.614|2003-05-27/total_return_price|6.4256|2003-04-01/enterprise_value|806.33|2003-04-15/enterprise_value|786.9971|2003-04-29/enterprise_value|695.1659|2003-05-13/enterprise_value|797.8848|2003-05-27/enterprise_value|774.5353
usa_0817|NUS|200306|265.137|113.65|89.386|56.568|186.31|200.981|65.728|135.253||401.116|403.92||0.8379|12.7324|12.8938|1.3433|0.8854|12.9367|2.148|1.0271|0.2021|2.5145|2.3613|0.9534|81.561|0.21|0.07|240.72|195.428|169.689|26.704|16.824||10.22|6.689|801.1054|10.41|2003-07-10/ev_revenues|0.8613|2003-07-24/ev_revenues|0.8454|2003-08-07/ev_revenues|0.9114|2003-08-21/ev_revenues|0.9329|2003-07-14/ev_free_cash_flow|13.2146|2003-07-28/ev_free_cash_flow|13.6511|2003-08-11/ev_free_cash_flow|14.0448|2003-08-25/ev_free_cash_flow|13.9935|2003-07-10/ps_ratio|0.9155|2003-07-24/ps_ratio|0.8992|2003-08-07/ps_ratio|0.9668|2003-08-21/ps_ratio|0.9881|2003-07-08/pe_ratio|13.3462|2003-07-22/pe_ratio|13.6923|2003-08-05/pe_ratio|14.3333|2003-08-19/pe_ratio|14.8077|2003-07-10/price_to_book_value|2.1498|2003-07-24/price_to_book_value|2.1117|2003-08-07/price_to_book_value|2.2702|2003-08-21/price_to_book_value|2.3218|2003-07-14/peg_ratio|1.0517|2003-07-28/peg_ratio|1.0851|2003-08-11/peg_ratio|1.1146|2003-08-25/peg_ratio|1.1107|2003-07-10/dividend_yield|2.4276|2003-07-24/dividend_yield|2.4715|2003-08-07/dividend_yield|2.2989|2003-08-21/dividend_yield|2.2491|2003-07-10/percent_of_shares_outstanding|1.0136|2003-08-12/percent_of_shares_outstanding|0.6861|2003-07-08/price|10.41|2003-07-22/price|10.68|2003-08-05/price|11.18|2003-08-19/price|11.55|2003-07-08/total_return_price|6.8133|2003-07-22/total_return_price|6.9901|2003-08-05/total_return_price|7.3173|2003-08-19/total_return_price|7.5595|2003-07-08/enterprise_value|805.5923|2003-07-22/enterprise_value|827.3315|2003-08-05/enterprise_value|867.5892|2003-08-19/enterprise_value|897.9366
usa_0817|NUS|200309|285.415|144.435|87.059|59.664|186.034|217.904|76.346|141.558||405.648|413.415||0.9722|15.4707|15.1622|1.556|1.0283|16.3462|2.4162|1.2001|0.2147|2.2444|1.8007|0.7054|81.733|0.19|0.07|250.185|206.488|176.439|24.024|15.135||12.75|8.396|970.2308|14.05|2003-10-02/ev_revenues|1.0929|2003-10-16/ev_revenues|1.0812|2003-10-30/ev_revenues|1.2439|2003-11-13/ev_revenues|1.1871|2003-11-28/ev_revenues|1.2113|2003-10-06/ev_free_cash_flow|12.0987|2003-10-20/ev_free_cash_flow|12.2749|2003-11-03/ev_free_cash_flow|12.3205|2003-11-17/ev_free_cash_flow|13.0808|2003-10-02/ps_ratio|1.1731|2003-10-16/ps_ratio|1.1612|2003-10-30/ps_ratio|1.3268|2003-11-13/ps_ratio|1.4549|2003-11-28/ps_ratio|1.483|2003-10-14/pe_ratio|18.0128|2003-10-28/pe_ratio|19.7436|2003-11-11/pe_ratio|21.8718|2003-11-25/pe_ratio|22.3077|2003-10-02/price_to_book_value|2.7299|2003-10-16/price_to_book_value|2.7021|2003-10-30/price_to_book_value|3.0875|2003-11-13/price_to_book_value|2.953|2003-11-28/price_to_book_value|3.0102|2003-10-06/peg_ratio|2.5756|2003-10-20/peg_ratio|2.6112|2003-11-03/peg_ratio|3.0042|2003-11-17/peg_ratio|3.1802|2003-10-02/dividend_yield|1.9651|2003-10-16/dividend_yield|1.9853|2003-10-30/dividend_yield|1.7375|2003-11-13/dividend_yield|1.5845|2003-11-28/dividend_yield|1.612|2003-10-10/percent_of_shares_outstanding|0.9078|2003-11-11/percent_of_shares_outstanding|2.2043|2003-10-14/price|14.05|2003-10-28/price|15.4|2003-11-11/price|17.06|2003-11-25/price|17.4|2003-10-14/total_return_price|9.252|2003-10-28/total_return_price|10.141|2003-11-11/total_return_price|11.2341|2003-11-25/total_return_price|11.458|2003-10-14/enterprise_value|1075.0046|2003-10-28/enterprise_value|1183.8081|2003-11-11/enterprise_value|1141.9139|2003-11-25/enterprise_value|1165.815
usa_0817|NUS|200312|281.123|122.568|83.338|60.528|186.34|300.811|131.799|169.012||290.248|431.615||1.1981|18.4339|13.5741|2.1169|1.4677|21.9231|2.979|3.2944|0.5699|1.6289|11.8986|2.5661|73.069|0.3|0.07|275.92|229.973|192.576|36.721|23.134||17.1|11.306|1144.7258|17.02|2004-01-09/ev_revenues|1.4777|2004-01-23/ev_revenues|1.5207|2004-02-06/ev_revenues|1.4046|2004-02-20/ev_revenues|1.4626|2004-01-12/ev_free_cash_flow|17.3698|2004-01-26/ev_free_cash_flow|17.4856|2004-02-09/ev_free_cash_flow|16.2121|2004-02-23/ev_free_cash_flow|16.4685|2004-01-09/ps_ratio|1.6155|2004-01-23/ps_ratio|1.664|2004-02-06/ps_ratio|1.5332|2004-02-20/ps_ratio|1.5986|2004-01-06/pe_ratio|19.7907|2004-01-20/pe_ratio|22.5581|2004-02-03/pe_ratio|22.907|2004-02-17/pe_ratio|22.6744|2004-01-09/price_to_book_value|4.8746|2004-01-23/price_to_book_value|5.0208|2004-02-06/price_to_book_value|4.6261|2004-02-20/price_to_book_value|4.8235|2004-01-12/peg_ratio|2.6771|2004-01-26/peg_ratio|2.6954|2004-02-09/peg_ratio|2.4934|2004-02-23/peg_ratio|2.534|2004-01-09/dividend_yield|1.3993|2004-01-23/dividend_yield|1.3586|2004-02-06/dividend_yield|1.4745|2004-02-20/dividend_yield|1.4141|2004-01-12/percent_of_shares_outstanding|2.5946|2004-02-10/percent_of_shares_outstanding|3.0079|2004-01-06/price|17.02|2004-01-20/price|19.4|2004-02-03/price|19.7|2004-02-17/price|19.5|2004-01-06/total_return_price|11.2531|2004-01-20/total_return_price|12.8266|2004-02-03/total_return_price|13.025|2004-02-17/total_return_price|12.8928|2004-01-06/enterprise_value|1246.2681|2004-01-20/enterprise_value|1414.5508|2004-02-03/enterprise_value|1435.7629|2004-02-17/enterprise_value|1421.6215
usa_0817|NUS|200403|298.499|135.363|93.862|61.87|185.336|298.57|127.645|170.925||305.305|440.341||1.5112|21.1386|16.7099|2.4354|1.643|23.093|4.9885|2.5563|0.5503|1.4251|9.3013|3.0461|72.467|0.2|0.08|263.988|220.065|196.216|22.984|14.48||19.86|13.1828|1455.8641|24.08|2004-04-02/ev_revenues|1.6386|2004-04-16/ev_revenues|1.7161|2004-04-30/ev_revenues|1.6657|2004-05-14/ev_revenues|1.6758|2004-05-28/ev_revenues|1.5915|2004-04-05/ev_free_cash_flow|16.4009|2004-04-19/ev_free_cash_flow|17.5487|2004-05-03/ev_free_cash_flow|17.3877|2004-05-17/ev_free_cash_flow|16.5377|2004-04-02/ps_ratio|1.7384|2004-04-16/ps_ratio|1.8223|2004-04-30/ps_ratio|1.7677|2004-05-14/ps_ratio|1.7759|2004-05-28/ps_ratio|1.6849|2004-04-13/pe_ratio|26.7556|2004-04-27/pe_ratio|26.8333|2004-05-11/pe_ratio|26.579|2004-05-25/pe_ratio|25.3354|2004-04-02/price_to_book_value|5.4254|2004-04-16/price_to_book_value|5.6872|2004-04-30/price_to_book_value|5.5169|2004-05-14/price_to_book_value|5.551|2004-05-28/price_to_book_value|5.2665|2004-04-05/peg_ratio|1.8449|2004-04-19/peg_ratio|1.9766|2004-05-03/peg_ratio|1.9551|2004-05-17/peg_ratio|1.8577|2004-04-02/dividend_yield|1.2495|2004-04-16/dividend_yield|1.1919|2004-04-30/dividend_yield|1.2287|2004-05-14/dividend_yield|1.2231|2004-05-28/dividend_yield|1.2892|2004-04-12/percent_of_shares_outstanding|3.2634|2004-05-11/percent_of_shares_outstanding|4.5494|2004-04-13/price|24.08|2004-04-27/price|24.15|2004-05-11/price|23.9211|2004-05-25/price|22.8019|2004-04-13/total_return_price|15.9839|2004-04-27/total_return_price|16.0304|2004-05-11/total_return_price|15.8785|2004-05-25/total_return_price|15.1355|2004-04-13/enterprise_value|1751.1475|2004-04-27/enterprise_value|1756.1431|2004-05-11/enterprise_value|1742.4914|2004-05-25/enterprise_value|1662.4927
usa_0817|NUS|200406|320.554|169.774|87.773|64.612|174.178|294.302|127.237|167.065||323.861|454.925||1.7721|24.6483|17.7987|2.9135|1.88|26.536|5.8764|2.0021|0.507|1.1952|7.1288|4.4355|73.747|0.28|0.08|284.241|236.735|201.78|32.253|20.319||23.8824|15.9093|1739.7252|24.6|2004-07-12/ev_revenues|1.631|2004-07-26/ev_revenues|1.5445|2004-08-09/ev_revenues|1.6203|2004-08-23/ev_revenues|1.6965|2004-07-13/ev_free_cash_flow|14.1016|2004-07-27/ev_free_cash_flow|14.5253|2004-08-10/ev_free_cash_flow|14.1485|2004-08-24/ev_free_cash_flow|14.6626|2004-07-12/ps_ratio|1.7084|2004-07-26/ps_ratio|1.6181|2004-08-09/ps_ratio|1.7631|2004-08-23/ps_ratio|1.8457|2004-07-06/pe_ratio|25.3608|2004-07-20/pe_ratio|24.9485|2004-08-03/pe_ratio|27.8351|2004-08-17/pe_ratio|26.1959|2004-08-31/pe_ratio|26.6186|2004-07-12/price_to_book_value|5.4278|2004-07-26/price_to_book_value|5.1408|2004-08-09/price_to_book_value|5.3921|2004-08-23/price_to_book_value|5.6449|2004-07-13/peg_ratio|1.0314|2004-07-27/peg_ratio|1.0623|2004-08-10/peg_ratio|1.075|2004-08-24/peg_ratio|1.1139|2004-07-12/dividend_yield|1.23|2004-07-26/dividend_yield|1.2987|2004-08-09/dividend_yield|1.1919|2004-08-23/dividend_yield|1.1385|2004-07-12/percent_of_shares_outstanding|4.409|2004-08-10/percent_of_shares_outstanding|3.2609|2004-07-06/price|24.6|2004-07-20/price|24.2|2004-08-03/price|27|2004-08-17/price|25.41|2004-08-31/price|25.82|2004-07-06/total_return_price|16.3873|2004-07-20/total_return_price|16.1209|2004-08-03/total_return_price|17.9861|2004-08-17/total_return_price|16.9269|2004-08-31/total_return_price|17.2|2004-07-06/enterprise_value|1767.4143|2004-07-20/enterprise_value|1738.585|2004-08-03/enterprise_value|1867.6706|2004-08-17/enterprise_value|1757.3567|2004-08-31/enterprise_value|1785.8024
usa_0817|NUS|200409|273.833|123.598|88.433|67.793|173.367|294.595|133.975|160.62||281.344|461.512||1.6312|21.302|14.115|2.916|1.775|25.1031|5.4285|1.0724|0.5802|1.2234|11.8716|2.9931|72.554|0.29|0.08|283.313|235.672|202.024|33.184|20.906||24.35|16.2712|1683.8141|17.18|2004-10-05/ev_revenues|1.0995|2004-10-19/ev_revenues|1.1002|2004-11-02/ev_revenues|1.2438|2004-11-16/ev_revenues|1.3979|2004-11-30/ev_revenues|1.4501|2004-10-05/ev_free_cash_flow|11.4195|2004-10-19/ev_free_cash_flow|11.4261|2004-11-02/ev_free_cash_flow|12.9175|2004-11-16/ev_free_cash_flow|14.5184|2004-11-30/ev_free_cash_flow|15.0608|2004-10-05/ps_ratio|1.1127|2004-10-19/ps_ratio|1.1134|2004-11-02/ps_ratio|1.2649|2004-11-16/ps_ratio|1.4263|2004-11-30/ps_ratio|1.481|2004-10-12/pe_ratio|16.0561|2004-10-26/pe_ratio|18.1308|2004-11-09/pe_ratio|18.785|2004-11-23/pe_ratio|21.3832|2004-10-05/price_to_book_value|4.1872|2004-10-19/price_to_book_value|4.1897|2004-11-02/price_to_book_value|4.755|2004-11-16/price_to_book_value|5.3618|2004-11-30/price_to_book_value|5.5673|2004-10-05/peg_ratio|0.4246|2004-10-19/peg_ratio|0.4248|2004-11-02/peg_ratio|0.4826|2004-11-16/peg_ratio|0.5442|2004-11-30/peg_ratio|0.5651|2004-10-05/dividend_yield|1.8354|2004-10-19/dividend_yield|1.8343|2004-11-02/dividend_yield|1.6146|2004-11-16/dividend_yield|1.4319|2004-11-30/dividend_yield|1.379|2004-10-12/percent_of_shares_outstanding|2.5485|2004-11-10/percent_of_shares_outstanding|2.3708|2004-10-12/price|17.18|2004-10-26/price|19.4|2004-11-09/price|20.1|2004-11-23/price|22.88|2004-10-12/total_return_price|11.4801|2004-10-26/total_return_price|12.9635|2004-11-09/total_return_price|13.4313|2004-11-23/total_return_price|15.2889|2004-10-12/enterprise_value|1237.9159|2004-10-26/enterprise_value|1392.7578|2004-11-09/enterprise_value|1440.1326|2004-11-23/enterprise_value|1633.8333
usa_0817|NUS|200412|268.349|120.095|87.474|76.511|191.451|313.504|150.948|162.556||296.233|477.912|273.721|1.6276|23.1755|16.9035|2.9523|1.6668|23.4206|6.2657|0.636|0.5105|1.2648|3.6832|2.6703|71.241|0.31|0.08|306.322|254.181|220.874|33.72|21.969||25.06|16.8055|1785.7281|24.59|2005-01-11/ev_revenues|1.4656|2005-01-25/ev_revenues|1.432|2005-02-08/ev_revenues|1.5097|2005-02-22/ev_revenues|1.3578|2005-01-11/ev_free_cash_flow|17.4896|2005-01-25/ev_free_cash_flow|17.0876|2005-02-08/ev_free_cash_flow|18.0159|2005-02-22/ev_free_cash_flow|16.2031|2005-01-11/ps_ratio|1.4961|2005-01-25/ps_ratio|1.461|2005-02-08/ps_ratio|1.542|2005-02-22/ps_ratio|1.384|2005-01-04/pe_ratio|22.7685|2005-01-18/pe_ratio|21.7593|2005-02-01/pe_ratio|22.6481|2005-02-15/pe_ratio|21.7407|2005-01-11/price_to_book_value|5.5246|2005-01-25/price_to_book_value|5.3951|2005-02-08/price_to_book_value|5.694|2005-02-22/price_to_book_value|5.1104|2005-01-11/peg_ratio|0.8499|2005-01-25/peg_ratio|0.83|2005-02-08/peg_ratio|0.8759|2005-02-22/peg_ratio|0.7862|2005-01-11/dividend_yield|1.3629|2005-01-25/dividend_yield|1.3956|2005-02-08/dividend_yield|1.3223|2005-02-22/dividend_yield|1.4733|2005-01-11/percent_of_shares_outstanding|3.7978|2005-02-10/percent_of_shares_outstanding|3.9789|2005-01-04/price|24.59|2005-01-18/price|23.5|2005-02-01/price|24.46|2005-02-15/price|23.48|2005-01-04/total_return_price|16.4903|2005-01-18/total_return_price|15.7593|2005-02-01/total_return_price|16.4031|2005-02-15/total_return_price|15.7459|2005-01-04/enterprise_value|1745.069|2005-01-18/enterprise_value|1669.096|2005-02-01/enterprise_value|1736.008|2005-02-15/enterprise_value|1667.702
usa_0817|NUS|200503|305.604|156.577|91.26|80.32|194.946|343.885|155.886|187.999||315.611|489.338|275.597|1.3687|19.6702|16.3326|2.413|1.3929|20.1667|5.1521|0.7912|0.5599|1.5096|5.3988|4.3731|71.353|0.25|0.09|289.351|239.687|210.926|28.106|17.707||21.78|14.6648|1551.7951|23.5|2005-04-05/ev_revenues|1.3668|2005-04-19/ev_revenues|1.4016|2005-05-03/ev_revenues|1.3487|2005-05-17/ev_revenues|1.3246|2005-05-31/ev_revenues|1.3751|2005-04-05/ev_free_cash_flow|15.2728|2005-04-19/ev_free_cash_flow|15.6616|2005-05-03/ev_free_cash_flow|15.0699|2005-05-17/ev_free_cash_flow|14.8012|2005-05-31/ev_free_cash_flow|15.3654|2005-04-05/ps_ratio|1.3964|2005-04-19/ps_ratio|1.4324|2005-05-03/ps_ratio|1.3753|2005-05-17/ps_ratio|1.3504|2005-05-31/ps_ratio|1.4026|2005-04-12/pe_ratio|20.7965|2005-04-26/pe_ratio|20|2005-05-10/pe_ratio|19.0973|2005-05-24/pe_ratio|19.9027|2005-04-05/price_to_book_value|4.9739|2005-04-19/price_to_book_value|5.1021|2005-05-03/price_to_book_value|4.9069|2005-05-17/price_to_book_value|4.8183|2005-05-31/price_to_book_value|5.0044|2005-04-05/peg_ratio|0.7788|2005-04-19/peg_ratio|0.7989|2005-05-03/peg_ratio|0.767|2005-05-17/peg_ratio|0.7532|2005-05-31/peg_ratio|0.7823|2005-04-05/dividend_yield|1.4673|2005-04-19/dividend_yield|1.4304|2005-05-03/dividend_yield|1.4898|2005-05-17/dividend_yield|1.5172|2005-05-31/dividend_yield|1.4608|2005-04-12/percent_of_shares_outstanding|3.9602|2005-05-10/percent_of_shares_outstanding|3.016|2005-04-12/price|23.5|2005-04-26/price|22.6|2005-05-10/price|21.58|2005-05-24/price|22.49|2005-04-12/total_return_price|15.8229|2005-04-26/total_return_price|15.2169|2005-05-10/total_return_price|14.5301|2005-05-24/total_return_price|15.1429|2005-04-12/enterprise_value|1660.438|2005-04-26/enterprise_value|1597.618|2005-05-10/enterprise_value|1528.9641|2005-05-24/enterprise_value|1592.5893
usa_0817|NUS|200506|308.723|162.242|95.486|81.83|206.675|332.617|161.362|171.255||337.075|505.838|275.795|1.4491|19.6572|16.1915|2.4477|1.479|21.2566|5.2769|0.8249|0.4988|1.4274|5.8914|3.4026|71.452|0.32|0.09|310.057|256.138|219.102|35.863|22.809||24.02|16.2377|1699.5636|24.08|2005-07-12/ev_revenues|1.5201|2005-07-26/ev_revenues|1.4517|2005-08-09/ev_revenues|1.3016|2005-08-23/ev_revenues|1.2886|2005-07-12/ev_free_cash_flow|18.7305|2005-07-26/ev_free_cash_flow|17.8878|2005-08-09/ev_free_cash_flow|16.0381|2005-08-23/ev_free_cash_flow|15.8783|2005-07-12/ps_ratio|1.5486|2005-07-26/ps_ratio|1.4787|2005-08-09/ps_ratio|1.3257|2005-08-23/ps_ratio|1.3124|2005-07-05/pe_ratio|20.5812|2005-07-19/pe_ratio|21.641|2005-08-02/pe_ratio|19.7949|2005-08-16/pe_ratio|18.2393|2005-08-30/pe_ratio|18.1282|2005-07-12/price_to_book_value|5.3447|2005-07-26/price_to_book_value|5.1035|2005-08-09/price_to_book_value|4.5739|2005-08-23/price_to_book_value|4.5282|2005-07-12/peg_ratio|1.0653|2005-07-26/peg_ratio|1.0173|2005-08-09/peg_ratio|0.912|2005-08-23/peg_ratio|0.9028|2005-07-12/dividend_yield|1.323|2005-07-26/dividend_yield|1.3855|2005-08-09/dividend_yield|1.5455|2005-08-23/dividend_yield|1.5611|2005-07-12/percent_of_shares_outstanding|3.8847|2005-08-10/percent_of_shares_outstanding|3.2394|2005-07-05/price|24.08|2005-07-19/price|25.32|2005-08-02/price|23.16|2005-08-16/price|21.34|2005-08-30/price|21.21|2005-07-05/total_return_price|16.2783|2005-07-19/total_return_price|17.1165|2005-08-02/total_return_price|15.6564|2005-08-16/total_return_price|14.426|2005-08-30/total_return_price|14.3381|2005-07-05/enterprise_value|1693.911|2005-07-19/enterprise_value|1780.835|2005-08-02/enterprise_value|1628.9512|2005-08-16/enterprise_value|1501.4059|2005-08-30/enterprise_value|1492.2956
usa_0817|NUS|200509|311.834|152.814|104.009|81.951|205.007|321.867|149.724|172.143||352.671|517.243|279.049|1.2438|16.8771|15.3264|2.0074|1.2666|16.6838|4.3702|0.8713|0.4701|1.6651|2.8077|3.0074|71.632|0.25|0.09|290.791|239.259|209.25|28.376|17.747||19.52|13.2519|1373.8607|17.11|2005-10-04/ev_revenues|0.9787|2005-10-18/ev_revenues|1.0293|2005-11-01/ev_revenues|1.0037|2005-11-15/ev_revenues|1.0337|2005-11-29/ev_revenues|1.0078|2005-10-04/ev_free_cash_flow|14.1411|2005-10-18/ev_free_cash_flow|14.8722|2005-11-01/ev_free_cash_flow|14.5023|2005-11-15/ev_free_cash_flow|14.9352|2005-11-29/ev_free_cash_flow|14.5617|2005-10-04/ps_ratio|0.9819|2005-10-18/ps_ratio|1.0332|2005-11-01/ps_ratio|1.0087|2005-11-15/ps_ratio|1.0392|2005-11-29/ps_ratio|1.0129|2005-10-11/pe_ratio|15.1416|2005-10-25/pe_ratio|15.177|2005-11-08/pe_ratio|14.9381|2005-11-22/pe_ratio|15.3009|2005-10-04/price_to_book_value|3.2837|2005-10-18/price_to_book_value|3.4554|2005-11-01/price_to_book_value|3.3685|2005-11-15/price_to_book_value|3.4702|2005-11-29/price_to_book_value|3.3825|2005-10-04/peg_ratio|2.5961|2005-10-18/peg_ratio|2.7318|2005-11-01/peg_ratio|2.6671|2005-11-15/peg_ratio|2.7476|2005-11-29/peg_ratio|2.6782|2005-10-04/dividend_yield|2.1277|2005-10-18/dividend_yield|2.022|2005-11-01/dividend_yield|2.071|2005-11-15/dividend_yield|2.0103|2005-11-29/dividend_yield|2.0625|2005-10-11/percent_of_shares_outstanding|2.956|2005-11-10/percent_of_shares_outstanding|2.4701|2005-10-11/price|17.11|2005-10-25/price|17.15|2005-11-08/price|16.88|2005-11-22/price|17.29|2005-10-11/total_return_price|11.6158|2005-10-25/total_return_price|11.643|2005-11-08/total_return_price|11.4597|2005-11-22/total_return_price|11.738|2005-10-11/enterprise_value|1217.504|2005-10-25/enterprise_value|1220.32|2005-11-08/enterprise_value|1199.543|2005-11-22/enterprise_value|1228.364
usa_0817|NUS|200512|308.154|155.409|99.399|84.053|203.583|324.238|159.056|165.182||354.628|526.537|284.138|1.0419|16.5762|15.054|1.8077|1.0475|15.4867|3.4981|2.7697|0.4237|2.0513|3.7567|4.0164|70.999|0.22|0.09|290.731|239.683|212.366|26.606|15.77||17.5|11.9439|1243.126|18.17|2006-01-10/ev_revenues|1.0677|2006-01-24/ev_revenues|1.152|2006-02-07/ev_revenues|1.1312|2006-02-21/ev_revenues|1.0374|2006-01-10/ev_free_cash_flow|15.1514|2006-01-24/ev_free_cash_flow|16.3476|2006-02-07/ev_free_cash_flow|16.0527|2006-02-21/ev_free_cash_flow|14.7218|2006-01-10/ps_ratio|1.0913|2006-01-24/ps_ratio|1.1771|2006-02-07/ps_ratio|1.156|2006-02-21/ps_ratio|1.0605|2006-01-03/pe_ratio|17.4712|2006-01-17/pe_ratio|17.3269|2006-01-31/pe_ratio|18.7115|2006-02-14/pe_ratio|16.6154|2006-02-28/pe_ratio|17.3846|2006-01-10/price_to_book_value|3.57|2006-01-24/price_to_book_value|3.8506|2006-02-07/price_to_book_value|3.7815|2006-02-21/price_to_book_value|3.4691|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.9934|2006-01-24/dividend_yield|1.848|2006-02-07/dividend_yield|1.8819|2006-02-21/dividend_yield|2.0513|2006-01-10/percent_of_shares_outstanding|4.0095|2006-02-10/percent_of_shares_outstanding|3.204|2006-01-03/price|18.17|2006-01-17/price|18.02|2006-01-31/price|19.46|2006-02-14/price|17.28|2006-02-28/price|18.08|2006-01-03/total_return_price|12.4012|2006-01-17/total_return_price|12.2988|2006-01-31/total_return_price|13.2816|2006-02-14/total_return_price|11.7938|2006-02-28/total_return_price|12.3398|2006-01-03/enterprise_value|1268.548|2006-01-17/enterprise_value|1258.033|2006-01-31/enterprise_value|1358.977|2006-02-14/enterprise_value|1206.159|2006-02-28/enterprise_value|1263.7017
usa_0817|NUS|200603|295.488|145.598|99.746|71.754|206.099|316.993|151.681|165.312||339.834|509.19|283.95|1.013|26.8578|14.3762|1.8809|1.0345|16.7692|3.388||0.4426|2.1612|3.3147|3.1455|70.131|-0.15|0.1|265.78|218.786|202.301|-16.524|-10.328||17.44|11.9692|1218.7859|16.93|2006-04-04/ev_revenues|1.0899|2006-04-18/ev_revenues|1.0486|2006-05-02/ev_revenues|1.0128|2006-05-16/ev_revenues|0.9879|2006-05-30/ev_revenues|1.0407|2006-04-04/ev_free_cash_flow|20.6879|2006-04-18/ev_free_cash_flow|19.905|2006-05-02/ev_free_cash_flow|19.2239|2006-05-16/ev_free_cash_flow|18.7516|2006-05-30/ev_free_cash_flow|19.7538|2006-04-04/ps_ratio|1.0989|2006-04-18/ps_ratio|1.0572|2006-05-02/ps_ratio|1.0203|2006-05-16/ps_ratio|0.9952|2006-05-30/ps_ratio|1.0486|2006-04-11/pe_ratio|26.4531|2006-04-25/pe_ratio|25.8594|2006-05-09/pe_ratio|25.1406|2006-05-23/pe_ratio|26.4375|2006-04-04/price_to_book_value|3.6976|2006-04-18/price_to_book_value|3.5572|2006-05-02/price_to_book_value|3.435|2006-05-16/price_to_book_value|3.3502|2006-05-30/price_to_book_value|3.53|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.067|2006-04-18/dividend_yield|2.1487|2006-05-02/dividend_yield|2.2262|2006-05-16/dividend_yield|2.2825|2006-05-30/dividend_yield|2.1663|2006-04-10/percent_of_shares_outstanding|3.1624|2006-05-10/percent_of_shares_outstanding|3.7996|2006-04-11/price|16.93|2006-04-25/price|16.55|2006-05-09/price|16.09|2006-05-23/price|16.92|2006-04-11/total_return_price|11.6191|2006-04-25/total_return_price|11.3583|2006-05-09/total_return_price|11.0426|2006-05-23/total_return_price|11.6123|2006-04-11/enterprise_value|1193.287|2006-04-25/enterprise_value|1166.611|2006-05-09/enterprise_value|1134.895|2006-05-23/enterprise_value|1193.1907
usa_0817|NUS|200606|282.895|123.553|104.462|74.681|204.787|304.72|152.505|152.215||345.555|516.216|287.608|0.8768|28.2885|16.6436|1.6205|0.8828|23.5781|2.972||0.3989|2.6426|4.6787|4.7423|71.148|0.2|0.1|284.111|235.666|211.758|22.501|14.063||15.09|10.4173|1064.6592|14.8|2006-07-11/ev_revenues|0.9246|2006-07-25/ev_revenues|0.8949|2006-08-08/ev_revenues|1.018|2006-08-22/ev_revenues|1.0656|2006-07-11/ev_free_cash_flow|31.7568|2006-07-25/ev_free_cash_flow|30.7368|2006-08-08/ev_free_cash_flow|34.9663|2006-08-22/ev_free_cash_flow|36.5986|2006-07-11/ps_ratio|0.9247|2006-07-25/ps_ratio|0.8946|2006-08-08/ps_ratio|1.0219|2006-08-22/ps_ratio|1.0702|2006-07-05/pe_ratio|28.4615|2006-07-19/pe_ratio|27.5577|2006-08-02/pe_ratio|30.75|2006-08-16/pe_ratio|33.4231|2006-08-30/pe_ratio|32.7885|2006-07-11/price_to_book_value|2.9859|2006-07-25/price_to_book_value|2.8887|2006-08-08/price_to_book_value|3.2919|2006-08-22/price_to_book_value|3.4475|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.578|2006-07-25/dividend_yield|2.6648|2006-08-08/dividend_yield|2.3327|2006-08-22/dividend_yield|2.2274|2006-07-11/percent_of_shares_outstanding|4.3191|2006-08-10/percent_of_shares_outstanding|4.2567|2006-07-05/price|14.8|2006-07-19/price|14.33|2006-08-02/price|15.99|2006-08-16/price|17.38|2006-08-30/price|17.05|2006-07-05/total_return_price|10.2171|2006-07-19/total_return_price|9.8927|2006-08-02/total_return_price|11.0386|2006-08-16/total_return_price|11.9982|2006-08-30/total_return_price|11.84|2006-07-05/enterprise_value|1050.302|2006-07-19/enterprise_value|1017.402|2006-08-02/enterprise_value|1130.8773|2006-08-16/enterprise_value|1227.9404|2006-08-30/enterprise_value|1204.8967
usa_0817|NUS|200609|278.533|118.287|101.746|81.544|203.041|318.62|169.696|148.924||333.023|522.471|308.848|1.0983|37.5026|37.7221|1.8832|1.1035|33.7308|3.5546||0.4207|2.2172|5.2737|4.4454|70.58|0.19|0.1|276.345|227.973|206.962|21.231|13.218||17.54|12.1802|1239.1132|18.09|2006-10-03/ev_revenues|1.1024|2006-10-17/ev_revenues|1.151|2006-10-31/ev_revenues|1.1833|2006-11-14/ev_revenues|1.1578|2006-11-28/ev_revenues|1.1888|2006-10-03/ev_free_cash_flow|28.2622|2006-10-17/ev_free_cash_flow|29.5097|2006-10-31/ev_free_cash_flow|30.3372|2006-11-14/ev_free_cash_flow|29.6818|2006-11-28/ev_free_cash_flow|30.4776|2006-10-03/ps_ratio|1.113|2006-10-17/ps_ratio|1.163|2006-10-31/ps_ratio|1.2105|2006-11-14/ps_ratio|1.1839|2006-11-28/ps_ratio|1.2162|2006-10-11/pe_ratio|39.3261|2006-10-25/pe_ratio|41.2174|2006-11-08/pe_ratio|41.087|2006-11-22/pe_ratio|41.8043|2006-11-29/pe_ratio|42.1522|2006-10-03/price_to_book_value|3.6319|2006-10-17/price_to_book_value|3.7951|2006-10-31/price_to_book_value|3.9034|2006-11-14/price_to_book_value|3.8176|2006-11-28/price_to_book_value|3.9217|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.2184|2006-10-17/dividend_yield|2.123|2006-10-31/dividend_yield|2.0397|2006-11-14/dividend_yield|2.0856|2006-11-28/dividend_yield|2.0302|2006-10-10/percent_of_shares_outstanding|4.392|2006-11-10/percent_of_shares_outstanding|4.2117|2006-10-11/price|18.09|2006-10-25/price|18.96|2006-11-08/price|18.9|2006-11-22/price|19.23|2006-10-11/total_return_price|12.5622|2006-10-25/total_return_price|13.1663|2006-11-08/total_return_price|13.1247|2006-11-22/total_return_price|13.3538|2006-10-11/enterprise_value|1266.415|2006-10-25/enterprise_value|1326.271|2006-11-08/enterprise_value|1306.7735|2006-11-22/enterprise_value|1329.2092
usa_0817|NUS|200612|276.959|121.353|92.092|85.883|203.795|345.869|167.541|178.328||318.98|531.563|346.889|1.1249|39.0307|28.8391|1.9266|1.1497|39.6522|3.7074||0.5105|2.2026|7.2484|3.5345|69.222|0.23|0.1|289.173|237.781|212.527|25.468|15.864||17.95|12.5302|1242.1861|18.54|2007-01-09/ev_revenues|1.1544|2007-01-23/ev_revenues|1.1355|2007-02-06/ev_revenues|1.188|2007-02-20/ev_revenues|1.1044|2007-01-09/ev_free_cash_flow|33.767|2007-01-23/ev_free_cash_flow|33.2143|2007-02-06/ev_free_cash_flow|34.7475|2007-02-20/ev_free_cash_flow|32.3045|2007-01-09/ps_ratio|1.1548|2007-01-23/ps_ratio|1.1353|2007-02-06/ps_ratio|1.1894|2007-02-20/ps_ratio|1.1384|2007-01-10/pe_ratio|38.4681|2007-01-24/pe_ratio|38.4681|2007-02-07/pe_ratio|37.234|2007-02-21/pe_ratio|38.2766|2007-01-09/price_to_book_value|3.9068|2007-01-23/price_to_book_value|3.8407|2007-02-06/price_to_book_value|4.024|2007-02-20/price_to_book_value|3.732|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.1822|2007-01-23/dividend_yield|2.2198|2007-02-06/dividend_yield|2.1186|2007-02-20/dividend_yield|2.2136|2007-01-09/percent_of_shares_outstanding|3.1825|2007-02-12/percent_of_shares_outstanding|3.7446|2007-01-03/price|18.54|2007-01-17/price|17.95|2007-01-31/price|18.45|2007-02-14/price|17.49|2007-02-28/price|16.97|2007-01-03/total_return_price|12.942|2007-01-17/total_return_price|12.5302|2007-01-31/total_return_price|12.8792|2007-02-14/total_return_price|12.2091|2007-02-28/total_return_price|11.919|2007-01-03/enterprise_value|1301.9473|2007-01-17/enterprise_value|1261.8351|2007-01-31/enterprise_value|1295.8285|2007-02-14/enterprise_value|1230.5611|2007-02-28/enterprise_value|1159.4318
usa_0817|NUS|200703|271.121|113.006|93.544|86.818|202.628|410.734|160.38|250.354||277.893|533.696|392.839|1.017|21.5473|29.7477|1.6786|1.0452|35.617|3.4263||0.7325|2.4412|11.5341|4.7724|66.811|0.16|0.105|273.64|222.961|205.41|16.757|10.5||16.48|11.5749|1127.1513|15.8|2007-04-03/ev_revenues|1.0181|2007-04-17/ev_revenues|1.0549|2007-05-01/ev_revenues|1.0675|2007-05-15/ev_revenues|1.0991|2007-05-29/ev_revenues|1.0853|2007-04-03/ev_free_cash_flow|26.5669|2007-04-17/ev_free_cash_flow|27.5257|2007-05-01/ev_free_cash_flow|27.8553|2007-05-15/ev_free_cash_flow|28.6792|2007-05-29/ev_free_cash_flow|28.3197|2007-04-03/ps_ratio|1.0095|2007-04-17/ps_ratio|1.0491|2007-05-01/ps_ratio|1.0627|2007-05-15/ps_ratio|1.0967|2007-05-29/ps_ratio|1.0818|2007-04-04/pe_ratio|21.0256|2007-04-18/pe_ratio|21.5256|2007-05-02/pe_ratio|22.5513|2007-05-16/pe_ratio|22.5769|2007-05-30/pe_ratio|22.0641|2007-04-03/price_to_book_value|3.7896|2007-04-17/price_to_book_value|3.9382|2007-05-01/price_to_book_value|3.9892|2007-05-15/price_to_book_value|4.1168|2007-05-29/price_to_book_value|4.0612|2007-04-03/peg_ratio|0.9571|2007-04-17/peg_ratio|0.9946|2007-05-01/peg_ratio|1.0075|2007-05-15/peg_ratio|1.0397|2007-05-29/peg_ratio|1.0256|2007-04-03/dividend_yield|2.4801|2007-04-17/dividend_yield|2.3866|2007-05-01/dividend_yield|2.356|2007-05-15/dividend_yield|2.283|2007-05-29/dividend_yield|2.3143|2007-04-10/percent_of_shares_outstanding|4.7008|2007-05-10/percent_of_shares_outstanding|6.6185|2007-04-11/price|15.8|2007-04-25/price|16.55|2007-05-09/price|17.93|2007-05-23/price|17.63|2007-04-11/total_return_price|11.0973|2007-04-25/total_return_price|11.624|2007-05-09/total_return_price|12.5933|2007-05-23/total_return_price|12.3826|2007-04-11/enterprise_value|1109.4731|2007-04-25/enterprise_value|1157.8402|2007-05-09/enterprise_value|1246.8357|2007-05-23/enterprise_value|1227.4889
usa_0817|NUS|200706|268.244|99.011|94.929|86.392|200.946|397.023|164.811|232.212||289.176|540.708|391.27|1.0124|21.6778|26.4171|1.6861|1.0033|20.9615|3.7664|0.9512|0.6579|2.5262|11.3076|6.7023|65.343|0.21|0.105|287.241|236.151|215.127|21.921|13.792||16.93|11.9627|1182.3462|16.97|2007-07-10/ev_revenues|1.0329|2007-07-24/ev_revenues|1.0289|2007-08-07/ev_revenues|0.8987|2007-08-21/ev_revenues|0.9194|2007-07-10/ev_free_cash_flow|26.6837|2007-07-24/ev_free_cash_flow|26.58|2007-08-07/ev_free_cash_flow|23.2173|2007-08-21/ev_free_cash_flow|23.7506|2007-07-10/ps_ratio|1.002|2007-07-24/ps_ratio|0.9977|2007-08-07/ps_ratio|0.8607|2007-08-21/ps_ratio|0.8825|2007-07-11/pe_ratio|21.1899|2007-07-25/pe_ratio|20.9114|2007-08-08/pe_ratio|18.2532|2007-08-22/pe_ratio|18.443|2007-07-10/price_to_book_value|3.7079|2007-07-24/price_to_book_value|3.6923|2007-08-07/price_to_book_value|3.1852|2007-08-21/price_to_book_value|3.2656|2007-07-10/peg_ratio|0.4047|2007-07-24/peg_ratio|0.403|2007-08-07/peg_ratio|0.3476|2007-08-21/peg_ratio|0.3564|2007-07-10/dividend_yield|2.4699|2007-07-24/dividend_yield|2.4803|2007-08-07/dividend_yield|2.8752|2007-08-21/dividend_yield|2.8044|2007-07-10/percent_of_shares_outstanding|6.5958|2007-08-10/percent_of_shares_outstanding|6.4809|2007-07-05/price|16.97|2007-07-19/price|17.3|2007-08-02/price|15.39|2007-08-16/price|15.14|2007-08-30/price|14.7|2007-07-05/total_return_price|11.991|2007-07-19/total_return_price|12.2241|2007-08-02/total_return_price|10.8745|2007-08-16/total_return_price|10.6979|2007-08-30/total_return_price|10.4633|2007-07-05/enterprise_value|1187.3891|2007-07-19/enterprise_value|1208.7047|2007-08-02/enterprise_value|1085.3327|2007-08-16/enterprise_value|1069.1845|2007-08-30/enterprise_value|1040.7637
usa_0817|NUS|200709|293.848|125.724|97.55|88.789|200.358|421.746|170.64|251.106||297.725|547.471|390.195|1.0174|21.1487|26.2837|1.5785|0.9857|21.0253|3.6476|0.3981|0.7225|2.5413|8.5536|5.3652|65.334|0.21|0.105|290.711|238.472|219.252|19.226|13.545||16.2|11.531|1137.6527|16.73|2007-10-02/ev_revenues|1.0455|2007-10-16/ev_revenues|1.0359|2007-10-30/ev_revenues|1.0364|2007-11-13/ev_revenues|1.1017|2007-11-27/ev_revenues|1.0535|2007-10-02/ev_free_cash_flow|34.6167|2007-10-16/ev_free_cash_flow|34.2972|2007-10-30/ev_free_cash_flow|34.316|2007-11-13/ev_free_cash_flow|36.4772|2007-11-27/ev_free_cash_flow|34.8798|2007-10-02/ps_ratio|0.996|2007-10-16/ps_ratio|0.986|2007-10-30/ps_ratio|0.9866|2007-11-13/ps_ratio|1.0538|2007-11-27/ps_ratio|1.0042|2007-10-03/pe_ratio|20.8272|2007-10-17/pe_ratio|20.8519|2007-10-31/pe_ratio|21.321|2007-11-14/pe_ratio|22.2346|2007-11-28/pe_ratio|21.5432|2007-10-02/price_to_book_value|3.7058|2007-10-16/price_to_book_value|3.6688|2007-10-30/price_to_book_value|3.671|2007-11-13/price_to_book_value|3.9211|2007-11-27/price_to_book_value|3.7362|2007-10-02/peg_ratio|0.2765|2007-10-16/peg_ratio|0.2737|2007-10-30/peg_ratio|0.2739|2007-11-13/peg_ratio|0.2926|2007-11-27/peg_ratio|0.2788|2007-10-02/dividend_yield|2.4354|2007-10-16/dividend_yield|2.46|2007-10-30/dividend_yield|2.4585|2007-11-13/dividend_yield|2.3017|2007-11-27/dividend_yield|2.4156|2007-10-10/percent_of_shares_outstanding|4.9726|2007-10-26/percent_of_shares_outstanding|5.0345|2007-11-09/percent_of_shares_outstanding|7.6121|2007-11-27/percent_of_shares_outstanding|6.7929|2007-10-11/price|16.73|2007-10-25/price|16.73|2007-11-08/price|17.12|2007-11-23/price|17.66|2007-10-11/total_return_price|11.9082|2007-10-25/total_return_price|11.9082|2007-11-08/total_return_price|12.1858|2007-11-23/total_return_price|12.5702|2007-10-11/enterprise_value|1172.6117|2007-10-25/enterprise_value|1172.6117|2007-11-08/enterprise_value|1197.8635|2007-11-23/enterprise_value|1232.8274
usa_0817|NUS|200712|266.344|92.552|100.792|88.529|198.609|408.234|171.169|237.065||275.009|546.832|413.976|1.0313|26.2076|34.1469|1.6828|0.9814|20.7284|3.6514|0.2724|0.7297|2.5015|8.2192|5.0293|64.801|0.1|0.105|306.075|250.8|217.907|10.574|6.035||16.6|11.8883|1164.1945|16.39|2008-01-09/ev_revenues|0.9904|2008-01-23/ev_revenues|0.9658|2008-02-06/ev_revenues|0.997|2008-02-20/ev_revenues|0.9676|2008-01-09/ev_free_cash_flow|44.2416|2008-01-23/ev_free_cash_flow|43.1408|2008-02-06/ev_free_cash_flow|44.5352|2008-02-20/ev_free_cash_flow|43.2208|2008-01-09/ps_ratio|0.9278|2008-01-23/ps_ratio|0.9023|2008-02-06/ps_ratio|0.9346|2008-02-20/ps_ratio|0.904|2008-01-09/pe_ratio|24.0882|2008-01-23/pe_ratio|23.4265|2008-02-06/pe_ratio|24.2647|2008-02-20/pe_ratio|23.4706|2008-01-09/price_to_book_value|3.7762|2008-01-23/price_to_book_value|3.6725|2008-02-06/price_to_book_value|3.8039|2008-02-20/price_to_book_value|3.68|2008-01-09/peg_ratio|0.5391|2008-01-23/peg_ratio|0.5243|2008-02-06/peg_ratio|0.5431|2008-02-20/peg_ratio|0.5253|2008-01-09/dividend_yield|2.5641|2008-01-23/dividend_yield|2.6365|2008-02-06/dividend_yield|2.5455|2008-02-20/dividend_yield|2.6316|2008-01-15/percent_of_shares_outstanding|5.8231|2008-01-31/percent_of_shares_outstanding|5.4959|2008-02-15/percent_of_shares_outstanding|5.7028|2008-02-29/percent_of_shares_outstanding|5.6407|2008-01-04/price|16.39|2008-01-18/price|15.08|2008-02-01/price|16.59|2008-02-15/price|16.31|2008-02-29/price|16.56|2008-01-04/total_return_price|11.7379|2008-01-18/total_return_price|10.7998|2008-02-01/total_return_price|11.8812|2008-02-15/total_return_price|11.6807|2008-02-29/total_return_price|11.9394|2008-01-04/enterprise_value|1147.244|2008-01-18/enterprise_value|1064.19|2008-02-01/enterprise_value|1159.924|2008-02-15/enterprise_value|1142.3481|2008-02-29/enterprise_value|1158.2008
usa_0817|NUS|200803|272.241|99.447|100.836|87.822|198.379|412.835|160.866|251.969||284.38|553.345|412.791|1.127|26.8703|52.298|1.806|1.0688|27.75|4.351|0.6211|0.7474|2.2523|3.6571|6.6791|64.166|0.21|0.11|298.089|243.892|216.468|21.595|13.489||18|12.9776|1249.5124|18.23|2008-04-02/ev_revenues|1.0776|2008-04-16/ev_revenues|1.1174|2008-04-30/ev_revenues|1.06|2008-05-14/ev_revenues|1.0089|2008-05-28/ev_revenues|1.0192|2008-04-01/ev_free_cash_flow|37.2857|2008-04-15/ev_free_cash_flow|37.3966|2008-04-29/ev_free_cash_flow|36.805|2008-05-13/ev_free_cash_flow|35.0205|2008-05-27/ev_free_cash_flow|35.1129|2008-04-02/ps_ratio|1.0021|2008-04-16/ps_ratio|1.0428|2008-04-30/ps_ratio|0.9846|2008-05-14/ps_ratio|0.9324|2008-05-28/ps_ratio|0.9428|2008-04-02/pe_ratio|25|2008-04-16/pe_ratio|26.0137|2008-04-30/pe_ratio|24.5616|2008-05-14/pe_ratio|23.2603|2008-05-28/pe_ratio|23.5205|2008-04-02/price_to_book_value|4.0815|2008-04-16/price_to_book_value|4.247|2008-04-30/price_to_book_value|4.0087|2008-05-14/price_to_book_value|3.7963|2008-05-28/price_to_book_value|3.8388|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.3288|2008-04-16/dividend_yield|2.238|2008-04-30/dividend_yield|2.3703|2008-05-14/dividend_yield|2.5029|2008-05-28/dividend_yield|2.5044|2008-04-15/percent_of_shares_outstanding|6.8182|2008-04-30/percent_of_shares_outstanding|7.0383|2008-05-15/percent_of_shares_outstanding|6.1345|2008-05-30/percent_of_shares_outstanding|6.0852|2008-04-11/price|18.23|2008-04-25/price|18.5|2008-05-09/price|16.84|2008-05-23/price|16.6|2008-04-11/total_return_price|13.1435|2008-04-25/total_return_price|13.3381|2008-05-09/total_return_price|12.1413|2008-05-23/total_return_price|11.9683|2008-04-11/enterprise_value|1272.525|2008-04-25/enterprise_value|1289.697|2008-05-09/enterprise_value|1183.7926|2008-05-23/enterprise_value|1168.5333
usa_0817|NUS|200806|273.029|94.378|107.675|84.743|196.838|391.913|161.445|230.468||298.124|566.955|414.22|0.9428|19.3906|31.8786|1.5082|0.8648|21.5753|3.5213||0.6244|2.7302|6.1445|6.4569|64.269|0.32|0.11|321.713|262.394|233.463|33.041|20.601||15.66|11.3631|1108.7676|14.93|2008-07-09/ev_revenues|0.8763|2008-07-23/ev_revenues|0.9354|2008-08-06/ev_revenues|0.9481|2008-08-20/ev_revenues|0.9721|2008-07-08/ev_free_cash_flow|19.0727|2008-07-22/ev_free_cash_flow|20.4095|2008-08-05/ev_free_cash_flow|20.7093|2008-08-19/ev_free_cash_flow|21.4056|2008-07-09/ps_ratio|0.814|2008-07-23/ps_ratio|0.8741|2008-08-06/ps_ratio|0.8879|2008-08-20/ps_ratio|0.9123|2008-07-09/pe_ratio|18.2381|2008-07-23/pe_ratio|19.5833|2008-08-06/pe_ratio|19.8929|2008-08-20/pe_ratio|20.4405|2008-07-09/price_to_book_value|3.2683|2008-07-23/price_to_book_value|3.5093|2008-08-06/price_to_book_value|3.5611|2008-08-20/price_to_book_value|3.6591|2008-07-09/peg_ratio|2.8816|2008-07-23/peg_ratio|3.0942|2008-08-06/peg_ratio|3.1431|2008-08-20/peg_ratio|3.2296|2008-07-09/dividend_yield|2.8068|2008-07-23/dividend_yield|2.614|2008-08-06/dividend_yield|2.5733|2008-08-20/dividend_yield|2.5044|2008-07-15/percent_of_shares_outstanding|7.0863|2008-07-31/percent_of_shares_outstanding|6.5692|2008-08-15/percent_of_shares_outstanding|6.3455|2008-08-29/percent_of_shares_outstanding|5.9904|2008-07-07/price|14.93|2008-07-21/price|15.87|2008-08-04/price|16.46|2008-08-18/price|17.44|2008-07-07/total_return_price|10.8334|2008-07-21/total_return_price|11.5155|2008-08-04/total_return_price|11.9436|2008-08-18/total_return_price|12.6547|2008-07-07/enterprise_value|1041.331|2008-07-21/enterprise_value|1101.115|2008-08-04/enterprise_value|1137.5378|2008-08-18/enterprise_value|1199.8003
usa_0817|NUS|200809|274.482|101.276|110.092|83.193|195.603|373.993|149.935|224.058||307.778|576.717|414.693|0.9282|19.6049|17.6468|1.6358|0.8677|19.4405|3.4801|3.0716|0.6043|2.6638|5.5889|5.0675|64.206|0.26|0.11|310.266|253.349|223.097|21.983|16.76||16.22|11.8464|1115.2229|13.69|2008-10-01/ev_revenues|0.8955|2008-10-15/ev_revenues|0.7141|2008-10-29/ev_revenues|0.673|2008-11-12/ev_revenues|0.6169|2008-11-26/ev_revenues|0.6227|2008-10-14/ev_free_cash_flow|15.1033|2008-10-28/ev_free_cash_flow|13.2234|2008-11-11/ev_free_cash_flow|12.956|2008-11-25/ev_free_cash_flow|11.3623|2008-10-01/ps_ratio|0.8377|2008-10-15/ps_ratio|0.6539|2008-10-29/ps_ratio|0.6123|2008-11-12/ps_ratio|0.5467|2008-11-26/ps_ratio|0.5524|2008-10-01/pe_ratio|18.0787|2008-10-15/pe_ratio|14.1124|2008-10-29/pe_ratio|13.2135|2008-11-12/pe_ratio|11.7978|2008-11-26/pe_ratio|11.9213|2008-10-01/price_to_book_value|3.3214|2008-10-15/price_to_book_value|2.5927|2008-10-29/price_to_book_value|2.4276|2008-11-12/price_to_book_value|2.2025|2008-11-26/price_to_book_value|2.2256|2008-10-01/peg_ratio|1.8305|2008-10-15/peg_ratio|1.4289|2008-10-29/peg_ratio|1.3379|2008-11-12/peg_ratio|1.1945|2008-11-26/peg_ratio|1.207|2008-10-01/dividend_yield|2.7035|2008-10-15/dividend_yield|3.4634|2008-10-29/dividend_yield|3.699|2008-11-12/dividend_yield|4.1429|2008-11-26/dividend_yield|4.147|2008-10-15/percent_of_shares_outstanding|3.8703|2008-10-31/percent_of_shares_outstanding|3.6378|2008-11-14/percent_of_shares_outstanding|3.4173|2008-11-28/percent_of_shares_outstanding|3.422|2008-10-14/price|13.69|2008-10-28/price|11.82|2008-11-11/price|11.37|2008-11-25/price|9.81|2008-10-14/total_return_price|9.9986|2008-10-28/total_return_price|8.6328|2008-11-11/total_return_price|8.3041|2008-11-25/total_return_price|7.2504|2008-10-14/enterprise_value|954.4841|2008-10-28/enterprise_value|835.6772|2008-11-11/enterprise_value|818.7803|2008-11-25/enterprise_value|718.0643
usa_0817|NUS|200812|290.404|114.586|114.378|82.336|200.334|393.592|166.368|227.224||316.18|584.239|417.017|0.5684|11.4427|10.7391|1.0535|0.4983|10.7528|2.0075|1.0887|0.5976|4.5977|5.9001|3.161|63.856|0.23|0.11|317.578|259.414|220.593|24.034|14.497||9.2|6.7995|678.6818|11.17|2009-01-07/ev_revenues|0.6262|2009-01-21/ev_revenues|0.5781|2009-02-04/ev_revenues|0.5496|2009-02-18/ev_revenues|0.6096|2009-01-06/ev_free_cash_flow|9.1125|2009-01-20/ev_free_cash_flow|7.9884|2009-02-03/ev_free_cash_flow|8.018|2009-02-17/ev_free_cash_flow|8.7117|2009-01-07/ps_ratio|0.5628|2009-01-21/ps_ratio|0.515|2009-02-04/ps_ratio|0.4867|2009-02-18/ps_ratio|0.5566|2009-01-07/pe_ratio|10.7353|2009-01-21/pe_ratio|9.8235|2009-02-04/pe_ratio|9.2843|2009-02-18/pe_ratio|10.6176|2009-01-07/price_to_book_value|2.2359|2009-01-21/price_to_book_value|2.046|2009-02-04/price_to_book_value|1.9337|2009-02-18/price_to_book_value|2.1702|2009-01-07/peg_ratio|0.2147|2009-01-21/peg_ratio|0.1965|2009-02-04/peg_ratio|0.1857|2009-02-18/peg_ratio|0.2124|2009-01-07/dividend_yield|4.0183|2009-01-21/dividend_yield|4.3912|2009-02-04/dividend_yield|4.6463|2009-02-18/dividend_yield|4.0628|2009-01-15/percent_of_shares_outstanding|2.665|2009-01-30/percent_of_shares_outstanding|2.8007|2009-02-13/percent_of_shares_outstanding|2.6215|2009-02-27/percent_of_shares_outstanding|2.1765|2009-01-06/price|11.17|2009-01-20/price|9.65|2009-02-03/price|9.69|2009-02-17/price|10.83|2009-01-06/total_return_price|8.2555|2009-01-20/total_return_price|7.1321|2009-02-03/total_return_price|7.1617|2009-02-17/total_return_price|8.0042|2009-01-06/enterprise_value|795.522|2009-01-20/enterprise_value|697.3885|2009-02-03/enterprise_value|699.9709|2009-02-17/enterprise_value|760.5306
usa_0817|NUS|200903|293.125|117.034|112.917|77.165|197.557|378.082|161.088|216.994||320.955|588.794|418.475|0.5603|11.4207|7.9592|1.0407|0.5068|9.6667|1.9758|0.1933|0.5605|4.5132|6.2923|1.6518|63.522|0.19|0.115|296.198|242.392|212.855|18.915|11.841||10.49|7.8384|727.4901|12.67|2009-04-01/ev_revenues|0.5911|2009-04-15/ev_revenues|0.7015|2009-04-29/ev_revenues|0.7498|2009-05-13/ev_revenues|0.7334|2009-05-27/ev_revenues|0.775|2009-04-14/ev_free_cash_flow|9.4704|2009-04-28/ev_free_cash_flow|9.8793|2009-05-12/ev_free_cash_flow|10.1545|2009-05-26/ev_free_cash_flow|10.5902|2009-04-01/ps_ratio|0.5458|2009-04-15/ps_ratio|0.6572|2009-04-29/ps_ratio|0.706|2009-05-13/ps_ratio|0.6911|2009-05-27/ps_ratio|0.7332|2009-04-01/pe_ratio|10.63|2009-04-15/pe_ratio|12.8|2009-04-29/pe_ratio|13.75|2009-05-13/pe_ratio|13.46|2009-05-27/pe_ratio|14.28|2009-04-01/price_to_book_value|2.0984|2009-04-15/price_to_book_value|2.5268|2009-04-29/price_to_book_value|2.7143|2009-05-13/price_to_book_value|2.6506|2009-05-27/price_to_book_value|2.8121|2009-04-01/peg_ratio|0.2874|2009-04-15/peg_ratio|0.3461|2009-04-29/peg_ratio|0.3718|2009-05-13/peg_ratio|0.3639|2009-05-27/peg_ratio|0.3861|2009-04-01/dividend_yield|4.1863|2009-04-15/dividend_yield|3.4766|2009-04-29/dividend_yield|3.2364|2009-05-13/dividend_yield|3.3061|2009-05-27/dividend_yield|3.1162|2009-04-15/percent_of_shares_outstanding|1.7486|2009-04-30/percent_of_shares_outstanding|1.4201|2009-05-15/percent_of_shares_outstanding|1.6881|2009-05-29/percent_of_shares_outstanding|1.8973|2009-04-14/price|12.67|2009-04-28/price|13.26|2009-05-12/price|13.69|2009-05-26/price|14.32|2009-04-14/total_return_price|9.4673|2009-04-28/total_return_price|9.9082|2009-05-12/total_return_price|10.2295|2009-05-26/total_return_price|10.7002|2009-04-14/enterprise_value|865.6093|2009-04-28/enterprise_value|902.9901|2009-05-12/enterprise_value|928.1433|2009-05-26/enterprise_value|967.9623
usa_0817|NUS|200906|303.788|125.302|111.922|75.958|196.42|373.034|167.815|205.219||334.565|603.662|421.81|0.7922|15.4359|10.5763|1.4226|0.7507|14.62|2.8791|0.3953|0.5022|3.078|5.1578|1.9098|63.726|0.35|0.115|322.565|261.928|225.916|35.333|22.114||14.3|10.7708|966.6982|15.06|2009-07-08/ev_revenues|0.7938|2009-07-22/ev_revenues|0.8934|2009-08-05/ev_revenues|0.942|2009-08-19/ev_revenues|0.9435|2009-07-07/ev_free_cash_flow|10.0374|2009-07-21/ev_free_cash_flow|11.1025|2009-08-04/ev_free_cash_flow|11.9009|2009-08-18/ev_free_cash_flow|11.9072|2009-07-08/ps_ratio|0.7696|2009-07-22/ps_ratio|0.8704|2009-08-05/ps_ratio|0.9201|2009-08-19/ps_ratio|0.9216|2009-07-08/pe_ratio|14.5922|2009-07-22/pe_ratio|16.5049|2009-08-05/pe_ratio|17.4466|2009-08-19/pe_ratio|17.4757|2009-07-08/price_to_book_value|2.8302|2009-07-22/price_to_book_value|3.2012|2009-08-05/price_to_book_value|3.3823|2009-08-19/price_to_book_value|3.3879|2009-07-08/peg_ratio|0.6451|2009-07-22/peg_ratio|0.7297|2009-08-05/peg_ratio|0.7713|2009-08-19/peg_ratio|0.7726|2009-07-08/dividend_yield|2.994|2009-07-22/dividend_yield|2.6471|2009-08-05/dividend_yield|2.5042|2009-08-19/dividend_yield|2.5|2009-07-15/percent_of_shares_outstanding|2.2661|2009-07-31/percent_of_shares_outstanding|1.8701|2009-08-14/percent_of_shares_outstanding|1.6961|2009-08-31/percent_of_shares_outstanding|1.4292|2009-07-07/price|15.06|2009-07-21/price|16.73|2009-08-04/price|17.99|2009-08-18/price|18|2009-07-07/total_return_price|11.3432|2009-07-21/total_return_price|12.6011|2009-08-04/total_return_price|13.5501|2009-08-18/total_return_price|13.5576|2009-07-07/enterprise_value|991.483|2009-07-21/enterprise_value|1096.693|2009-08-04/enterprise_value|1175.5549|2009-08-18/enterprise_value|1176.1846
usa_0817|NUS|200909|337.528|160.639|109.136|76.644|196.51|390.672|183.313|207.359||350.286|621.995|428.684|0.9258|15.8917|12.1176|1.5876|0.9297|15.8376|3.3168|0.5034|0.5|2.4555|4.3535|1.1985|63.885|0.4|0.115|334.242|272.134|230.379|38.11|25.571||18.33|13.8956|1196.9651|21.2|2009-10-14/ev_revenues|1.0571|2009-10-28/ev_revenues|1.1499|2009-11-11/ev_revenues|1.3113|2009-11-25/ev_revenues|1.3547|2009-10-13/ev_free_cash_flow|10.6554|2009-10-27/ev_free_cash_flow|11.8685|2009-11-10/ev_free_cash_flow|13.1616|2009-11-24/ev_free_cash_flow|13.6988|2009-10-14/ps_ratio|1.0631|2009-10-28/ps_ratio|1.1575|2009-11-11/ps_ratio|1.321|2009-11-25/ps_ratio|1.3652|2009-10-14/pe_ratio|18.1111|2009-10-28/pe_ratio|19.7179|2009-11-11/pe_ratio|22.5043|2009-11-25/pe_ratio|23.2564|2009-10-14/price_to_book_value|3.7929|2009-10-28/price_to_book_value|4.1295|2009-11-11/price_to_book_value|4.7149|2009-11-25/price_to_book_value|4.8725|2009-10-14/peg_ratio|0.5757|2009-10-28/peg_ratio|0.6267|2009-11-11/peg_ratio|0.7153|2009-11-25/peg_ratio|0.7392|2009-10-14/dividend_yield|2.1472|2009-10-28/dividend_yield|1.9723|2009-11-11/dividend_yield|1.7281|2009-11-25/dividend_yield|1.6906|2009-10-15/percent_of_shares_outstanding|1.3112|2009-10-30/percent_of_shares_outstanding|1.7826|2009-11-13/percent_of_shares_outstanding|3.0786|2009-11-30/percent_of_shares_outstanding|2.8106|2009-10-13/price|21.2|2009-10-27/price|23.64|2009-11-10/price|26.23|2009-11-24/price|27.31|2009-10-13/total_return_price|16.0713|2009-10-27/total_return_price|17.921|2009-11-10/total_return_price|19.8844|2009-11-24/total_return_price|20.7909|2009-10-13/enterprise_value|1343.757|2009-10-27/enterprise_value|1496.745|2009-11-10/enterprise_value|1659.8226|2009-11-24/enterprise_value|1727.5668
usa_0817|NUS|200912|337.943|158.045|105.661|79.356|194.414|372.762|185.212|187.55||375.687|645.078|433.567|1.3611|18.9441|13.6242|2.2741|1.3717|23.3675|4.8958|0.7428|0.4166|1.6825|3.2991|3.0152|65.775|0.47|0.115|378.053|310.956|259.823|48.766|30.319||27.16|20.6767|1718.1579|27.46|2010-01-06/ev_revenues|1.3001|2010-01-20/ev_revenues|1.222|2010-02-03/ev_revenues|1.1877|2010-02-17/ev_revenues|1.2852|2010-01-05/ev_free_cash_flow|15.2946|2010-01-19/ev_free_cash_flow|14.804|2010-02-02/ev_free_cash_flow|13.834|2010-02-16/ev_free_cash_flow|14.937|2010-01-06/ps_ratio|1.3183|2010-01-20/ps_ratio|1.2391|2010-02-03/ps_ratio|1.2044|2010-02-17/ps_ratio|1.3241|2010-01-06/pe_ratio|19.3759|2010-01-20/pe_ratio|18.2128|2010-02-03/pe_ratio|17.7021|2010-02-17/pe_ratio|19.461|2010-01-06/price_to_book_value|4.6105|2010-01-20/price_to_book_value|4.3337|2010-02-03/price_to_book_value|4.2122|2010-02-17/price_to_book_value|4.5574|2010-01-06/peg_ratio|0.5068|2010-01-20/peg_ratio|0.4763|2010-02-03/peg_ratio|0.463|2010-02-17/peg_ratio|0.509|2010-01-06/dividend_yield|1.6837|2010-01-20/dividend_yield|1.7913|2010-02-03/dividend_yield|1.8429|2010-02-17/dividend_yield|1.6764|2010-01-15/percent_of_shares_outstanding|3.3256|2010-01-29/percent_of_shares_outstanding|3.5638|2010-02-12/percent_of_shares_outstanding|3.3683|2010-02-26/percent_of_shares_outstanding|3.3549|2010-01-05/price|27.46|2010-01-19/price|26.58|2010-02-02/price|24.84|2010-02-16/price|27.25|2010-01-05/total_return_price|20.9051|2010-01-19/total_return_price|20.2351|2010-02-02/total_return_price|18.9105|2010-02-16/total_return_price|20.7452|2010-01-05/enterprise_value|1739.438|2010-01-19/enterprise_value|1683.646|2010-02-02/enterprise_value|1573.33|2010-02-16/enterprise_value|1698.7732
usa_0817|NUS|201003|370.178|180.136|114.473|80.308|193.034|373.143|202.524|170.619||397.667|668.329|442.077|1.2871|16.5124|16.0308|2.336|1.3424|17.1176|4.5882|0.2445|0.3926|1.6151|3.5803|3.229|64.767|0.48|0.125|364.124|299.291|253.174|46.731|31.04||29.21|22.3431|1823.1643|29.44|2010-04-14/ev_revenues|1.4013|2010-04-28/ev_revenues|1.3892|2010-05-12/ev_revenues|1.3338|2010-05-26/ev_revenues|1.2451|2010-04-13/ev_free_cash_flow|13.9604|2010-04-27/ev_free_cash_flow|15.4114|2010-05-11/ev_free_cash_flow|14.0667|2010-05-25/ev_free_cash_flow|13.3373|2010-04-14/ps_ratio|1.4601|2010-04-28/ps_ratio|1.4476|2010-05-12/ps_ratio|1.383|2010-05-26/ps_ratio|1.2922|2010-04-14/pe_ratio|18.6176|2010-04-28/pe_ratio|18.4588|2010-05-12/pe_ratio|17.6353|2010-05-26/pe_ratio|16.4765|2010-04-14/price_to_book_value|4.9902|2010-04-28/price_to_book_value|4.9477|2010-05-12/price_to_book_value|4.7528|2010-05-26/price_to_book_value|4.4405|2010-04-14/peg_ratio|0.266|2010-04-28/peg_ratio|0.2637|2010-05-12/peg_ratio|0.2519|2010-05-26/peg_ratio|0.2354|2010-04-14/dividend_yield|1.485|2010-04-28/dividend_yield|1.4978|2010-05-12/dividend_yield|1.5677|2010-05-26/dividend_yield|2.1242|2010-04-15/percent_of_shares_outstanding|3.0454|2010-04-30/percent_of_shares_outstanding|2.9879|2010-05-14/percent_of_shares_outstanding|2.3009|2010-05-28/percent_of_shares_outstanding|2.1709|2010-04-13/price|29.44|2010-04-27/price|32.46|2010-05-11/price|29.5|2010-05-25/price|27.99|2010-04-13/total_return_price|22.519|2010-04-27/total_return_price|24.8291|2010-05-11/total_return_price|22.5649|2010-05-25/total_return_price|21.4099|2010-04-13/enterprise_value|1821.892|2010-04-27/enterprise_value|2011.246|2010-05-11/enterprise_value|1835.7636|2010-05-25/enterprise_value|1740.5692
usa_0817|NUS|201006|364.015|172.674|113.819|88.979|192.371|369.075|190.688|178.387||403.492|692.835|464.506|1.154|12.7725|12.4001|1.9727|1.199|15.2882|4.1202|0.2184|0.362|2.2893|6.3362|3.4418|65.072|0.5|0.125|388.362|320.425|261.264|51.874|32.392||26.05|20.0154|1618.2663|25.12|2010-07-07/ev_revenues|1.0812|2010-07-21/ev_revenues|1.1628|2010-08-04/ev_revenues|1.1918|2010-08-18/ev_revenues|1.1804|2010-07-06/ev_free_cash_flow|11.149|2010-07-20/ev_free_cash_flow|12.5397|2010-08-03/ev_free_cash_flow|12.4027|2010-08-17/ev_free_cash_flow|12.3307|2010-08-31/ev_free_cash_flow|11.3219|2010-07-07/ps_ratio|1.1467|2010-07-21/ps_ratio|1.2317|2010-08-04/ps_ratio|1.2654|2010-08-18/ps_ratio|1.2534|2010-07-07/pe_ratio|13.9946|2010-07-21/pe_ratio|15.0324|2010-08-04/pe_ratio|15.4432|2010-08-18/pe_ratio|15.2973|2010-07-07/price_to_book_value|3.9911|2010-07-21/price_to_book_value|4.287|2010-08-04/price_to_book_value|4.3926|2010-08-18/price_to_book_value|4.3511|2010-07-07/peg_ratio|0.1758|2010-07-21/peg_ratio|0.1888|2010-08-04/peg_ratio|0.194|2010-08-18/peg_ratio|0.1921|2010-07-07/dividend_yield|2.2982|2010-07-21/dividend_yield|2.1395|2010-08-04/dividend_yield|2.0826|2010-08-18/dividend_yield|2.1025|2010-07-15/percent_of_shares_outstanding|4.7|2010-07-30/percent_of_shares_outstanding|5.4974|2010-08-13/percent_of_shares_outstanding|6.9151|2010-08-31/percent_of_shares_outstanding|8.6223|2010-07-06/price|25.12|2010-07-20/price|28.2|2010-08-03/price|27.97|2010-08-17/price|27.81|2010-08-31/price|25.57|2010-07-06/total_return_price|19.3008|2010-07-20/total_return_price|21.6673|2010-08-03/total_return_price|21.4906|2010-08-17/total_return_price|21.3677|2010-08-31/total_return_price|19.7394|2010-07-06/enterprise_value|1535.857|2010-07-20/enterprise_value|1727.433|2010-08-03/enterprise_value|1708.5595|2010-08-17/enterprise_value|1698.6336|2010-08-31/enterprise_value|1559.6714
usa_0817|NUS|201009|403.416|197.627|118.283|95.416|191.757|388.563|213.813|174.75||431.147|720.387|474.123|1.1986|13.433|12.2811|2.1146|1.2724|15.5297|4.4172|0.1951|0.3373|1.7055|5.1694|8.2031|64.065|0.55|0.125|383.553|314.798|261.903|52.221|35.289||27.7|21.3837|1691.8096|31.79|2010-10-13/ev_revenues|1.2669|2010-10-27/ev_revenues|1.223|2010-11-10/ev_revenues|1.2515|2010-11-24/ev_revenues|1.2757|2010-10-12/ev_free_cash_flow|14.4553|2010-10-26/ev_free_cash_flow|13.9088|2010-11-09/ev_free_cash_flow|14.3171|2010-11-23/ev_free_cash_flow|14.2797|2010-10-13/ps_ratio|1.3626|2010-10-27/ps_ratio|1.3168|2010-11-10/ps_ratio|1.3438|2010-11-24/ps_ratio|1.3691|2010-10-13/pe_ratio|15.89|2010-10-27/pe_ratio|15.355|2010-11-10/pe_ratio|15.67|2010-11-24/pe_ratio|15.965|2010-10-13/price_to_book_value|4.57|2010-10-27/price_to_book_value|4.4162|2010-11-10/price_to_book_value|4.516|2010-11-24/price_to_book_value|4.601|2010-10-13/peg_ratio|0.224|2010-10-27/peg_ratio|0.2164|2010-11-10/peg_ratio|0.2209|2010-11-24/peg_ratio|0.225|2010-10-13/dividend_yield|1.5418|2010-10-27/dividend_yield|1.5956|2010-11-10/dividend_yield|1.5635|2010-11-24/dividend_yield|1.5659|2010-10-15/percent_of_shares_outstanding|7.6381|2010-10-29/percent_of_shares_outstanding|6.6002|2010-11-15/percent_of_shares_outstanding|6.5295|2010-11-30/percent_of_shares_outstanding|7.3651|2010-10-12/price|31.79|2010-10-26/price|30.62|2010-11-09/price|31.43|2010-11-23/price|31.35|2010-10-12/total_return_price|24.5411|2010-10-26/total_return_price|23.6379|2010-11-09/total_return_price|24.2632|2010-11-23/total_return_price|24.2957|2010-10-12/enterprise_value|1918.769|2010-10-26/enterprise_value|1846.229|2010-11-09/enterprise_value|1900.428|2010-11-23/enterprise_value|1895.4579
usa_0817|NUS|201012|422.526|230.337|114.475|133.722|190.716|420.975|216.448|204.527||471.249|749.94|476.748|1.2199|13.4572|14.0223|2.052|1.3108|15.285|4.405|0.2155|0.3414|1.6356|4.8819|7.6442|64.436|0.58|0.125|401.22|330.314|271.425|56.787|37.33||30.8|23.8695|1861.2883|29.76|2011-01-05/ev_revenues|1.1522|2011-01-19/ev_revenues|1.2057|2011-02-02/ev_revenues|1.1617|2011-02-16/ev_revenues|1.2353|2011-01-04/ev_free_cash_flow|13.4189|2011-01-18/ev_free_cash_flow|13.7092|2011-02-01/ev_free_cash_flow|13.8701|2011-02-15/ev_free_cash_flow|13.9069|2011-01-05/ps_ratio|1.2314|2011-01-19/ps_ratio|1.2864|2011-02-02/ps_ratio|1.2608|2011-02-16/ps_ratio|1.3377|2011-01-05/pe_ratio|13.891|2011-01-19/pe_ratio|14.5118|2011-02-02/pe_ratio|14.2227|2011-02-16/pe_ratio|15.09|2011-01-05/price_to_book_value|3.9059|2011-01-19/price_to_book_value|4.0805|2011-02-02/price_to_book_value|3.9369|2011-02-16/price_to_book_value|4.1769|2011-01-05/peg_ratio|0.2798|2011-01-19/peg_ratio|0.2923|2011-02-02/peg_ratio|0.2865|2011-02-16/peg_ratio|0.304|2011-01-05/dividend_yield|1.7059|2011-01-19/dividend_yield|1.6329|2011-02-02/dividend_yield|1.6661|2011-02-16/dividend_yield|1.5704|2011-01-14/percent_of_shares_outstanding|7.3854|2011-01-31/percent_of_shares_outstanding|7.2512|2011-02-15/percent_of_shares_outstanding|8.2658|2011-02-28/percent_of_shares_outstanding|8.8594|2011-01-04/price|29.76|2011-01-18/price|30.38|2011-02-01/price|31.21|2011-02-15/price|31.29|2011-01-04/total_return_price|23.0635|2011-01-18/total_return_price|23.544|2011-02-01/total_return_price|24.1872|2011-02-15/total_return_price|24.2492|2011-01-04/enterprise_value|1799.469|2011-01-18/enterprise_value|1838.405|2011-02-01/enterprise_value|1859.9744|2011-02-15/enterprise_value|1864.9201
usa_0817|NUS|201103|415.25|215.941|112.812|134.303|188.788|389.379|189.511|199.868||467.439|756.898|495.505|1.112|14.2749|12.7562|2.0046|1.2104|13.654|3.7747|0.275|0.323|1.7702|5.7814|8.1267|64.017|0.24|0.135|395.845|295.191|270.284|24.485|15.308||28.83|22.436|1710.6119|30.28|2011-04-13/ev_revenues|1.1437|2011-04-27/ev_revenues|1.1915|2011-05-11/ev_revenues|1.4671|2011-05-25/ev_revenues|1.4201|2011-04-12/ev_free_cash_flow|13.1702|2011-04-26/ev_free_cash_flow|13.2918|2011-05-10/ev_free_cash_flow|16.4364|2011-05-24/ev_free_cash_flow|16.146|2011-04-13/ps_ratio|1.2309|2011-04-27/ps_ratio|1.2806|2011-05-11/ps_ratio|1.5798|2011-05-25/ps_ratio|1.5305|2011-04-13/pe_ratio|16.0374|2011-04-27/pe_ratio|16.6845|2011-05-11/pe_ratio|20.5829|2011-05-25/pe_ratio|19.9412|2011-04-13/price_to_book_value|3.9778|2011-04-27/price_to_book_value|4.1383|2011-05-11/price_to_book_value|5.0634|2011-05-25/price_to_book_value|4.9055|2011-04-13/peg_ratio|1.6037|2011-04-27/peg_ratio|1.6684|2011-05-11/peg_ratio|2.0583|2011-05-25/peg_ratio|1.9941|2011-04-13/dividend_yield|1.7006|2011-04-27/dividend_yield|1.6346|2011-05-11/dividend_yield|1.325|2011-05-25/dividend_yield|1.3945|2011-04-15/percent_of_shares_outstanding|9.5144|2011-04-29/percent_of_shares_outstanding|10.5122|2011-05-13/percent_of_shares_outstanding|10.3433|2011-05-31/percent_of_shares_outstanding|10.3785|2011-04-12/price|30.28|2011-04-26/price|30.55|2011-05-10/price|37.84|2011-05-24/price|37.19|2011-04-12/total_return_price|23.5644|2011-04-26/total_return_price|23.7745|2011-05-10/total_return_price|29.4477|2011-05-24/total_return_price|28.9419|2011-04-12/enterprise_value|1812.4|2011-04-26/enterprise_value|1829.14|2011-05-10/enterprise_value|2261.8821|2011-05-24/enterprise_value|2221.9126
usa_0817|NUS|201106|433.55|233.403|108.431|138.981|187.763|379.944|182.092|197.852||508.259|790.236|500.063|1.3942|17.3166|16.5303|2.5272|1.5034|19.5882|4.8187|1.9588|0.2878|1.4196|3.7455|9.9302|64.193|0.65|0.135|424.426|353.258|287.212|65.919|41.701||38.05|29.719|2274.7954|38.18|2011-07-06/ev_revenues|1.438|2011-07-20/ev_revenues|1.4964|2011-08-03/ev_revenues|1.5277|2011-08-17/ev_revenues|1.4442|2011-08-31/ev_revenues|1.59|2011-07-05/ev_free_cash_flow|17.6564|2011-07-19/ev_free_cash_flow|18.7462|2011-08-02/ev_free_cash_flow|18.8849|2011-08-16/ev_free_cash_flow|17.8138|2011-08-30/ev_free_cash_flow|19.7099|2011-07-06/ps_ratio|1.5422|2011-07-20/ps_ratio|1.6026|2011-08-03/ps_ratio|1.627|2011-08-17/ps_ratio|1.541|2011-08-31/ps_ratio|1.691|2011-07-06/pe_ratio|19.0941|2011-07-20/pe_ratio|19.8416|2011-08-03/pe_ratio|20.1436|2011-08-17/pe_ratio|19.0792|2011-08-31/pe_ratio|20.9356|2011-07-06/price_to_book_value|4.7126|2011-07-20/price_to_book_value|4.897|2011-08-03/price_to_book_value|4.996|2011-08-17/price_to_book_value|4.732|2011-08-31/price_to_book_value|5.1924|2011-07-06/peg_ratio|2.0779|2011-07-20/peg_ratio|2.1592|2011-08-03/peg_ratio|2.1921|2011-08-17/peg_ratio|2.0763|2011-08-31/peg_ratio|2.2783|2011-07-06/dividend_yield|1.3482|2011-07-20/dividend_yield|1.2974|2011-08-03/dividend_yield|1.278|2011-08-17/dividend_yield|1.3492|2011-08-31/dividend_yield|1.3124|2011-07-15/percent_of_shares_outstanding|10.1908|2011-07-29/percent_of_shares_outstanding|9.9188|2011-08-15/percent_of_shares_outstanding|7.4928|2011-08-31/percent_of_shares_outstanding|7.6534|2011-07-05/price|38.18|2011-07-19/price|40.45|2011-08-02/price|40.54|2011-08-16/price|38.32|2011-08-30/price|42.25|2011-07-05/total_return_price|29.8206|2011-07-19/total_return_price|31.5936|2011-08-02/total_return_price|31.6639|2011-08-16/total_return_price|29.9299|2011-08-30/total_return_price|33.1407|2011-07-05/enterprise_value|2283.834|2011-07-19/enterprise_value|2424.801|2011-08-02/enterprise_value|2442.7385|2011-08-16/enterprise_value|2304.2003|2011-08-30/enterprise_value|2549.4504
usa_0817|NUS|201109|443.897|242.034|105.4|145.913|182.821|358.717|182.584|176.133||540.131|827.077|508.443|1.569|17.1774|20.3998|2.6972|1.6694|20.6683|5.1261|2.2492|0.2554|1.3293|3.7911|8.2024|64.708|0.72|0.16|428.416|357.785|290.572|60.334|46.798||43.68|34.2624|2638.6889|42.16|2011-10-12/ev_revenues|1.5753|2011-10-26/ev_revenues|1.7595|2011-11-09/ev_revenues|1.7397|2011-11-23/ev_revenues|1.6372|2011-10-11/ev_free_cash_flow|20.3985|2011-10-25/ev_free_cash_flow|23.0785|2011-11-08/ev_free_cash_flow|24.0403|2011-11-22/ev_free_cash_flow|22.319|2011-10-12/ps_ratio|1.6893|2011-10-26/ps_ratio|1.8792|2011-11-09/ps_ratio|1.8659|2011-11-23/ps_ratio|1.7599|2011-10-12/pe_ratio|19.7808|2011-10-26/pe_ratio|22.0046|2011-11-09/pe_ratio|21.8493|2011-11-23/pe_ratio|20.6073|2011-10-12/price_to_book_value|5.0047|2011-10-26/price_to_book_value|5.5673|2011-11-09/price_to_book_value|5.5067|2011-11-23/price_to_book_value|5.1937|2011-10-12/peg_ratio|2.0822|2011-10-26/peg_ratio|2.3163|2011-11-09/peg_ratio|2.2999|2011-11-23/peg_ratio|2.1692|2011-10-12/dividend_yield|1.2812|2011-10-26/dividend_yield|1.1517|2011-11-09/dividend_yield|1.1599|2011-11-23/dividend_yield|1.3073|2011-10-14/percent_of_shares_outstanding|7.6079|2011-10-31/percent_of_shares_outstanding|6.4342|2011-11-15/percent_of_shares_outstanding|5.8938|2011-11-30/percent_of_shares_outstanding|6.9683|2011-10-11/price|42.16|2011-10-25/price|47.48|2011-11-08/price|49.58|2011-11-22/price|46.15|2011-10-11/total_return_price|33.0701|2011-10-25/total_return_price|37.2431|2011-11-08/total_return_price|38.8903|2011-11-22/total_return_price|36.3261|2011-10-11/enterprise_value|2526.697|2011-10-25/enterprise_value|2858.665|2011-11-08/enterprise_value|2977.8008|2011-11-22/enterprise_value|2764.5924
usa_0817|NUS|201112|530.087|290.701|112.111|149.505|195.779|416.72|241.171|175.549||574.236|866.632|522.162|1.7803|18.6659|23.413|2.8882|1.908|22.3425|5.631|2.3518|0.2378|1.2058|3.4998|6.7831|64.96|0.77|0.16|470.901|390.73|315.154|76.031|49.523||48.33|38.0421|2900.101|48.52|2012-01-04/ev_revenues|1.6514|2012-01-18/ev_revenues|1.6658|2012-02-01/ev_revenues|1.7691|2012-02-15/ev_revenues|1.8756|2012-02-29/ev_revenues|2.0321|2012-01-03/ev_free_cash_flow|15.6649|2012-01-17/ev_free_cash_flow|15.3859|2012-01-31/ev_free_cash_flow|16.1515|2012-02-14/ev_free_cash_flow|17.4614|2012-02-28/ev_free_cash_flow|18.5343|2012-01-04/ps_ratio|1.8075|2012-01-18/ps_ratio|1.8224|2012-02-01/ps_ratio|1.8971|2012-02-15/ps_ratio|2.0058|2012-02-29/ps_ratio|2.1655|2012-01-04/pe_ratio|20.2563|2012-01-18/pe_ratio|20.4244|2012-02-01/pe_ratio|21.2605|2012-02-15/pe_ratio|22.479|2012-02-29/pe_ratio|24.2689|2012-01-04/price_to_book_value|5.2136|2012-01-18/price_to_book_value|5.2569|2012-02-01/price_to_book_value|5.5662|2012-02-15/price_to_book_value|5.8852|2012-02-29/price_to_book_value|6.3538|2012-01-04/peg_ratio|1.583|2012-01-18/peg_ratio|1.5961|2012-02-01/peg_ratio|1.6615|2012-02-15/peg_ratio|1.7567|2012-02-29/peg_ratio|1.8966|2012-01-04/dividend_yield|1.2238|2012-01-18/dividend_yield|1.2137|2012-02-01/dividend_yield|1.166|2012-02-15/dividend_yield|1.1028|2012-02-29/dividend_yield|1.134|2012-01-13/percent_of_shares_outstanding|7.2446|2012-01-31/percent_of_shares_outstanding|6.9608|2012-02-15/percent_of_shares_outstanding|6.8438|2012-02-29/percent_of_shares_outstanding|7.0702|2012-01-03/price|48.52|2012-01-17/price|47.7|2012-01-31/price|49.95|2012-02-14/price|52.89|2012-02-28/price|55.99|2012-01-03/total_return_price|38.1916|2012-01-17/total_return_price|37.5462|2012-01-31/total_return_price|39.3172|2012-02-14/total_return_price|41.6314|2012-02-28/total_return_price|44.236|2012-01-03/enterprise_value|2858.943|2012-01-17/enterprise_value|2808.021|2012-01-31/enterprise_value|2947.746|2012-02-14/enterprise_value|3186.8012|2012-02-28/enterprise_value|3382.6217
usa_0817|NUS|201203|550.538|289.901|120.718|156.184|192.641|406.982|238.529|168.453||621.505|902.003|522.658|2.0956|18.6114|20.1947|3.3631|2.2292|24.9832|6.5437|1.9524|0.199|1.1016|2.7326|6.6797|65.017|0.74|0.2|462.002|386.246|314.583|75.298|47.829||60.76|48.0046|3685.6521|55.53|2012-04-11/ev_revenues|1.8616|2012-04-25/ev_revenues|2.0018|2012-05-09/ev_revenues|1.4541|2012-05-23/ev_revenues|1.3877|2012-04-10/ev_free_cash_flow|20.1748|2012-04-24/ev_free_cash_flow|21.5562|2012-05-08/ev_free_cash_flow|15.4306|2012-05-22/ev_free_cash_flow|15.2185|2012-04-11/ps_ratio|2.0256|2012-04-25/ps_ratio|2.1709|2012-05-09/ps_ratio|1.5867|2012-05-23/ps_ratio|1.5186|2012-04-11/pe_ratio|19.4062|2012-04-25/pe_ratio|20.7986|2012-05-09/pe_ratio|15.2014|2012-05-23/pe_ratio|14.5486|2012-04-11/price_to_book_value|5.6163|2012-04-25/price_to_book_value|6.0193|2012-05-09/price_to_book_value|4.4456|2012-05-23/price_to_book_value|4.2547|2012-04-11/peg_ratio|0.3593|2012-04-25/peg_ratio|0.3851|2012-05-09/peg_ratio|0.2815|2012-05-23/peg_ratio|0.2694|2012-04-11/dividend_yield|1.1719|2012-04-25/dividend_yield|1.0935|2012-05-09/dividend_yield|1.4961|2012-05-23/dividend_yield|1.7184|2012-04-13/percent_of_shares_outstanding|7.5735|2012-04-30/percent_of_shares_outstanding|8.4322|2012-05-15/percent_of_shares_outstanding|11.4254|2012-05-31/percent_of_shares_outstanding|11.68|2012-04-10/price|55.53|2012-04-24/price|59.15|2012-05-08/price|42.65|2012-05-22/price|42.1|2012-04-10/total_return_price|43.8726|2012-04-24/total_return_price|46.7326|2012-05-08/total_return_price|33.6965|2012-05-22/total_return_price|33.2619|2012-04-10/enterprise_value|3301.8652|2012-04-24/enterprise_value|3527.949|2012-05-08/enterprise_value|2525.4177|2012-05-22/enterprise_value|2490.7074
usa_0817|NUS|201206|644.84|385.44|124.677|169.527|191.54|567.702|299.077|268.625||567.269|950.127|629.078|1.5163|12.9878|16.4872|2.3408|1.6505|15.8125|4.6243|0.2928|0.3857|1.581|6.2487|9.4217|64.23|0.94|0.2|593.235|497.651|399.739|94.543|60.407||45.39|36.0324|2698.3383|48.51|2012-07-05/ev_revenues|1.4153|2012-07-19/ev_revenues|1.3383|2012-08-02/ev_revenues|1.4365|2012-08-16/ev_revenues|1.1653|2012-08-30/ev_revenues|1.1794|2012-07-03/ev_free_cash_flow|10.741|2012-07-17/ev_free_cash_flow|10.2831|2012-07-31/ev_free_cash_flow|11.2646|2012-08-14/ev_free_cash_flow|9.4077|2012-08-28/ev_free_cash_flow|9.125|2012-07-05/ps_ratio|1.6135|2012-07-19/ps_ratio|1.5307|2012-08-02/ps_ratio|1.6449|2012-08-16/ps_ratio|1.3518|2012-08-30/ps_ratio|1.3671|2012-07-05/pe_ratio|15.3691|2012-07-19/pe_ratio|14.5804|2012-08-02/pe_ratio|15.6688|2012-08-16/pe_ratio|12.877|2012-08-30/pe_ratio|13.0221|2012-07-05/price_to_book_value|5.1703|2012-07-19/price_to_book_value|4.905|2012-08-02/price_to_book_value|5.2432|2012-08-16/price_to_book_value|4.309|2012-08-30/price_to_book_value|4.3575|2012-07-05/peg_ratio|0.27|2012-07-19/peg_ratio|0.2561|2012-08-02/peg_ratio|0.2752|2012-08-16/peg_ratio|0.2262|2012-08-30/peg_ratio|0.2287|2012-07-05/dividend_yield|1.4778|2012-07-19/dividend_yield|1.5578|2012-08-02/dividend_yield|1.4496|2012-08-16/dividend_yield|1.7638|2012-08-30/dividend_yield|1.8411|2012-07-13/percent_of_shares_outstanding|9.6147|2012-07-31/percent_of_shares_outstanding|10.3257|2012-08-15/percent_of_shares_outstanding|9.7238|2012-08-31/percent_of_shares_outstanding|12.5135|2012-07-03/price|48.51|2012-07-17/price|46.56|2012-07-31/price|51.01|2012-08-14/price|43.06|2012-08-28/price|41.85|2012-07-03/total_return_price|38.5092|2012-07-17/total_return_price|36.9612|2012-07-31/total_return_price|40.4938|2012-08-14/total_return_price|34.1828|2012-08-28/total_return_price|33.3796|2012-07-03/enterprise_value|2753.674|2012-07-17/enterprise_value|2636.284|2012-07-31/enterprise_value|2887.8967|2012-08-14/enterprise_value|2411.8436|2012-08-28/enterprise_value|2339.3877
usa_0817|NUS|201209|605.079|337.733|137.052|194.609|189.366|565.332|300.614|264.718||550.391|992.418|694.529|1.0743|10.1784|7.9245|1.9334|1.2535|11.9401|3.9954|0.2097|0.3846|2.0079|9.956|14.4625|62.06|0.87|0.2|526.182|439.414|357.047|83.606|54.176||36.71|29.2799|2031.5998|42.56|2012-10-11/ev_revenues|1.1356|2012-10-25/ev_revenues|1.1038|2012-11-08/ev_revenues|1.2593|2012-11-23/ev_revenues|1.2106|2012-10-09/ev_free_cash_flow|9.2147|2012-10-23/ev_free_cash_flow|9.4586|2012-11-06/ev_free_cash_flow|10.1757|2012-11-20/ev_free_cash_flow|9.3564|2012-10-11/ps_ratio|1.3042|2012-10-25/ps_ratio|1.2696|2012-11-08/ps_ratio|1.4416|2012-11-23/ps_ratio|1.3885|2012-10-11/pe_ratio|12.5843|2012-10-25/pe_ratio|12.25|2012-11-08/pe_ratio|13.9096|2012-11-23/pe_ratio|13.3976|2012-10-11/price_to_book_value|4.4635|2012-10-25/price_to_book_value|4.3449|2012-11-08/price_to_book_value|4.9246|2012-11-23/price_to_book_value|4.7433|2012-10-11/peg_ratio|0.2439|2012-10-25/peg_ratio|0.2374|2012-11-08/peg_ratio|0.2696|2012-11-23/peg_ratio|0.2597|2012-10-11/dividend_yield|1.8191|2012-10-25/dividend_yield|1.8687|2012-11-08/dividend_yield|1.6457|2012-11-23/dividend_yield|1.7986|2012-10-15/percent_of_shares_outstanding|13.8787|2012-10-31/percent_of_shares_outstanding|14.7186|2012-11-15/percent_of_shares_outstanding|14.7218|2012-11-30/percent_of_shares_outstanding|15.3082|2012-10-09/price|42.56|2012-10-23/price|43.63|2012-11-06/price|46.86|2012-11-20/price|43.26|2012-10-09/total_return_price|33.9459|2012-10-23/total_return_price|34.7993|2012-11-06/total_return_price|37.3756|2012-11-20/total_return_price|34.6543|2012-10-09/enterprise_value|2376.473|2012-10-23/enterprise_value|2439.389|2012-11-06/enterprise_value|2624.313|2012-11-20/enterprise_value|2413.0172
usa_0817|NUS|201212|588.603|333.403|135.874|229.787|204.964|534.195|320.103|214.092||590.612|1039.903|714.853|0.9255|9.1331|9.9071|1.7997|1.0773|10.3946|3.6801|0.2015|0.3284|2.3182|10.9526|15.2223|60.874|0.97|0.2|550.838|455.794|366.892|91.795|59.233||45.68|36.5929|2555.0549|37.19|2013-01-04/ev_revenues|1.0622|2013-01-18/ev_revenues|1.1657|2013-02-01/ev_revenues|1.0778|2013-02-15/ev_revenues|1.0633|2013-01-02/ev_free_cash_flow|9.4829|2013-01-16/ev_free_cash_flow|10.9297|2013-01-30/ev_free_cash_flow|10.709|2013-02-13/ev_free_cash_flow|11.0273|2013-02-27/ev_free_cash_flow|10.2491|2013-01-04/ps_ratio|1.2173|2013-01-18/ps_ratio|1.3291|2013-02-01/ps_ratio|1.2359|2013-02-15/ps_ratio|1.2202|2013-01-04/pe_ratio|11.696|2013-01-18/pe_ratio|12.7699|2013-02-01/pe_ratio|11.875|2013-02-15/pe_ratio|11.7244|2013-01-04/price_to_book_value|4.0709|2013-01-18/price_to_book_value|4.4447|2013-02-01/price_to_book_value|4.1272|2013-02-15/price_to_book_value|4.0749|2013-01-04/peg_ratio|0.2442|2013-01-18/peg_ratio|0.2666|2013-02-01/peg_ratio|0.2479|2013-02-15/peg_ratio|0.2448|2013-01-04/dividend_yield|1.9432|2013-01-18/dividend_yield|1.7798|2013-02-01/dividend_yield|1.9139|2013-02-15/dividend_yield|1.9385|2013-01-15/percent_of_shares_outstanding|13.6187|2013-01-31/percent_of_shares_outstanding|13.3728|2013-02-15/percent_of_shares_outstanding|14.1257|2013-02-28/percent_of_shares_outstanding|13.9378|2013-01-02/price|37.19|2013-01-16/price|42.5|2013-01-30/price|41.69|2013-02-13/price|42.92|2013-02-27/price|40.06|2013-01-02/total_return_price|29.7918|2013-01-16/total_return_price|34.0455|2013-01-30/total_return_price|33.3966|2013-02-13/total_return_price|34.3819|2013-02-27/total_return_price|32.325|2013-01-02/enterprise_value|2032.475|2013-01-16/enterprise_value|2342.579|2013-01-30/enterprise_value|2295.275|2013-02-13/enterprise_value|2363.4888|2013-02-27/enterprise_value|2196.7059
usa_0817|NUS|201303|619.303|334.254|149.089|264.363|202.368|591.09|359.369|231.721||616.703|1076.671|724.489|1.1044|10.7074|11.4602|2.0222|1.2378|12.0109|||0.3167|2.1898|9.7418|14.1051|60.566|0.9|0.3|541.305|451.26|368.601|82.771|54.282||44.49|35.8997|2456.2724|48.77|2013-04-15/ev_revenues|1.2182|2013-04-29/ev_revenues|1.2782|2013-05-13/ev_revenues|1.4955|2013-05-28/ev_revenues|1.5298|2013-04-10/ev_free_cash_flow|11.957|2013-04-24/ev_free_cash_flow|12.555|2013-05-08/ev_free_cash_flow|13.7305|2013-05-22/ev_free_cash_flow|15.079|2013-04-15/ps_ratio|1.3588|2013-04-29/ps_ratio|1.4223|2013-05-13/ps_ratio|1.6522|2013-05-28/ps_ratio|1.6886|2013-04-15/pe_ratio|13.1848|2013-04-29/pe_ratio|13.8016|2013-05-13/pe_ratio|16.0326|2013-05-28/pe_ratio|16.3859|2013-04-15/price_to_book_value|4.594|2013-04-29/price_to_book_value|4.8089|2013-05-13/price_to_book_value|5.5883|2013-05-28/price_to_book_value|5.7114|2013-04-15/peg_ratio|0.4747|2013-04-29/peg_ratio|0.4969|2013-05-13/peg_ratio|0.5772|2013-05-28/peg_ratio|0.5899|2013-04-01/dividend_yield|2.0385|2013-04-15/dividend_yield|1.8549|2013-04-29/dividend_yield|1.772|2013-05-13/dividend_yield|1.5254|2013-05-28/dividend_yield|1.6584|2013-04-15/percent_of_shares_outstanding|13.9877|2013-04-30/percent_of_shares_outstanding|12.3025|2013-05-15/percent_of_shares_outstanding|10.5715|2013-05-31/percent_of_shares_outstanding|7.4322|2013-04-10/price|48.77|2013-04-24/price|51.09|2013-05-08/price|55.63|2013-05-22/price|60.86|2013-04-10/total_return_price|39.3533|2013-04-24/total_return_price|41.2253|2013-05-08/total_return_price|44.8887|2013-05-22/total_return_price|49.346|2013-04-10/enterprise_value|2708.7832|2013-04-24/enterprise_value|2844.2501|2013-05-08/enterprise_value|3110.5408|2013-05-22/enterprise_value|3416.0377
usa_0817|NUS|201306|765.796|411.432|178.183|304.619|200.09|700.62|473.63|226.99||692.087|1133.48|718.8|1.5351|13.9872|15.2105|2.4317|1.6942|16.4402|5.7304|0.5918|0.2863|1.6529|4.0774|4.9878|61.121|1.22|0.3|671.328|560.055|445.472|113.396|74.435||61.37|49.7595|3445.828|62.17|2013-07-09/ev_revenues|1.6193|2013-07-23/ev_revenues|2.0026|2013-08-06/ev_revenues|2.1448|2013-08-20/ev_revenues|2.122|2013-07-03/ev_free_cash_flow|18.9|2013-07-17/ev_free_cash_flow|23.8099|2013-07-31/ev_free_cash_flow|25.7222|2013-08-14/ev_free_cash_flow|27.1529|2013-08-28/ev_free_cash_flow|25.6289|2013-07-09/ps_ratio|1.778|2013-07-23/ps_ratio|2.176|2013-08-06/ps_ratio|2.3331|2013-08-20/ps_ratio|2.3093|2013-07-09/pe_ratio|16.8106|2013-07-23/pe_ratio|20.5732|2013-08-06/pe_ratio|22.0581|2013-08-20/pe_ratio|21.8333|2013-07-09/price_to_book_value|5.6654|2013-07-23/price_to_book_value|6.9335|2013-08-06/price_to_book_value|7.404|2013-08-20/price_to_book_value|7.3286|2013-07-09/peg_ratio|0.6746|2013-07-23/peg_ratio|0.8255|2013-08-06/peg_ratio|0.8851|2013-08-20/peg_ratio|0.8761|2013-07-09/dividend_yield|1.5022|2013-07-23/dividend_yield|1.2274|2013-08-06/dividend_yield|1.1448|2013-08-20/dividend_yield|1.1566|2013-07-15/percent_of_shares_outstanding|4.7655|2013-07-31/percent_of_shares_outstanding|3.1787|2013-08-15/percent_of_shares_outstanding|2.9787|2013-08-30/percent_of_shares_outstanding|3.1719|2013-07-03/price|62.17|2013-07-17/price|77.38|2013-07-31/price|83.64|2013-08-14/price|88.09|2013-08-28/price|83.35|2013-07-03/total_return_price|50.4082|2013-07-17/total_return_price|62.7406|2013-07-31/total_return_price|67.8163|2013-08-14/total_return_price|71.4244|2013-08-28/total_return_price|67.8165|2013-07-03/enterprise_value|3448.506|2013-07-17/enterprise_value|4344.375|2013-07-31/enterprise_value|4693.2914|2013-08-14/enterprise_value|4954.3431|2013-08-28/enterprise_value|4676.2791
usa_0817|NUS|201309|1013.357|565.598|254.187|352.709|198.347|946.058|708.51|237.548||742.429|1226.629|788.128|2.3291|17.4815|30.0979|3.0941|2.5251|23.8737|8.0135|0.958|0.2548|1.1635|3.2675|2.2129|61.508|1.8|0.3|908.299|768.483|600.208|168.779|110.9||97.25|79.126|5491.6989|92.69|2013-10-01/ev_revenues|2.0101|2013-10-15/ev_revenues|2.0393|2013-10-29/ev_revenues|2.4693|2013-11-12/ev_revenues|2.3123|2013-11-26/ev_revenues|2.6592|2013-10-09/ev_free_cash_flow|13.257|2013-10-23/ev_free_cash_flow|16.1557|2013-11-06/ev_free_cash_flow|17.5141|2013-11-20/ev_free_cash_flow|16.9422|2013-10-01/ps_ratio|2.2436|2013-10-15/ps_ratio|2.274|2013-10-29/ps_ratio|2.7225|2013-11-12/ps_ratio|2.5165|2013-11-26/ps_ratio|2.8723|2013-10-01/pe_ratio|20.09|2013-10-15/pe_ratio|20.362|2013-10-29/pe_ratio|24.3783|2013-11-12/pe_ratio|22.5337|2013-11-26/pe_ratio|25.7198|2013-10-01/price_to_book_value|7.7409|2013-10-15/price_to_book_value|7.8457|2013-10-29/price_to_book_value|9.3932|2013-11-12/price_to_book_value|8.8283|2013-11-26/price_to_book_value|10.0765|2013-10-01/peg_ratio|0.4248|2013-10-15/peg_ratio|0.4306|2013-10-29/peg_ratio|0.5155|2013-11-12/peg_ratio|0.4765|2013-11-26/peg_ratio|0.5439|2013-10-01/dividend_yield|1.1197|2013-10-15/dividend_yield|1.1048|2013-10-29/dividend_yield|0.9227|2013-11-12/dividend_yield|0.9983|2013-11-26/dividend_yield|0.9541|2013-10-15/percent_of_shares_outstanding|2.7035|2013-10-31/percent_of_shares_outstanding|2.8064|2013-11-15/percent_of_shares_outstanding|3.1159|2013-11-29/percent_of_shares_outstanding|2.3847|2013-10-09/price|92.69|2013-10-23/price|111.55|2013-11-06/price|118.4|2013-11-20/price|114.74|2013-10-09/total_return_price|75.4158|2013-10-23/total_return_price|90.761|2013-11-06/total_return_price|96.3344|2013-11-20/total_return_price|93.6005|2013-10-09/enterprise_value|5045.935|2013-10-23/enterprise_value|6149.245|2013-11-06/enterprise_value|6666.2862|2013-11-20/enterprise_value|6448.5806
usa_0817|NUS|201312|1118.334|547.127|339.669|396.042|195.614|962.443|776.792|185.651||858.619|1334.277|826.904|2.9205|21.3477|20.2224|4.2775|3.1404|28.1207|11.0171|0.5947|0.2116|0.8654|2.6691|2.7793|62.09|2.02|0.3|1055.786|891.114|702.519|191.994|125.271||138.66|113.1135|7871.3996|133.26|2014-01-07/ev_revenues|2.442|2014-01-21/ev_revenues|1.3223|2014-02-04/ev_revenues|1.3417|2014-02-18/ev_revenues|1.367|2014-01-02/ev_free_cash_flow|22.5479|2014-01-16/ev_free_cash_flow|13.4399|2014-01-30/ev_free_cash_flow|13.4211|2014-02-13/ev_free_cash_flow|11.8283|2014-02-27/ev_free_cash_flow|13.3431|2014-01-07/ps_ratio|2.6577|2014-01-21/ps_ratio|1.4939|2014-02-04/ps_ratio|1.5192|2014-02-18/ps_ratio|1.5456|2014-01-07/pe_ratio|23.1785|2014-01-21/pe_ratio|13.0286|2014-02-04/pe_ratio|13.2492|2014-02-18/pe_ratio|13.4798|2014-01-07/price_to_book_value|9.4607|2014-01-21/price_to_book_value|5.3179|2014-02-04/price_to_book_value|5.3896|2014-02-18/price_to_book_value|5.4834|2014-01-07/peg_ratio|0.3371|2014-01-21/peg_ratio|0.1895|2014-02-04/peg_ratio|0.1927|2014-02-18/peg_ratio|0.1961|2014-01-06/dividend_yield|0.9005|2014-01-21/dividend_yield|1.5506|2014-02-04/dividend_yield|1.5248|2014-02-18/dividend_yield|1.4987|2014-01-15/percent_of_shares_outstanding|2.7719|2014-01-31/percent_of_shares_outstanding|6.1381|2014-02-14/percent_of_shares_outstanding|4.7485|2014-02-28/percent_of_shares_outstanding|4.4494|2014-01-06/price|133.26|2014-01-21/price|77.39|2014-02-04/price|78.7|2014-02-18/price|80.07|2014-01-06/total_return_price|108.7084|2014-01-21/total_return_price|63.1318|2014-02-04/total_return_price|64.2004|2014-02-18/total_return_price|65.318|2014-01-06/enterprise_value|7496.889|2014-01-21/enterprise_value|4200.559|2014-02-04/enterprise_value|4262.1405|2014-02-18/enterprise_value|4342.697
usa_0817|NUS|201403|920.118|303.283|410.668|411.929|193.823|778.041|588.741|189.3||863.58|1378.397|848.335|1.3045|13.087|13.5544|2.9134|1.4804|12.9108|5.2519|0.1878|0.2292|1.6234|4.5809|4.9174|61.227|0.9|0.345|671.061|564.417|463.22|83.689|54.854||76.69|62.856|4143.9517|83.45|2014-04-01/ev_revenues|1.4557|2014-04-15/ev_revenues|1.404|2014-04-29/ev_revenues|1.5116|2014-05-13/ev_revenues|1.3281|2014-05-27/ev_revenues|1.2999|2014-04-10/ev_free_cash_flow|38.0791|2014-04-24/ev_free_cash_flow|40.965|2014-05-08/ev_free_cash_flow|35.4175|2014-05-22/ev_free_cash_flow|33.1547|2014-04-01/ps_ratio|1.5518|2014-04-15/ps_ratio|1.4979|2014-04-29/ps_ratio|1.6102|2014-05-13/ps_ratio|1.4185|2014-05-27/ps_ratio|1.3891|2014-04-01/pe_ratio|14.0488|2014-04-15/pe_ratio|13.5606|2014-04-29/pe_ratio|14.5774|2014-05-13/pe_ratio|12.8418|2014-05-27/pe_ratio|12.5758|2014-04-01/price_to_book_value|5.6955|2014-04-15/price_to_book_value|5.4975|2014-04-29/price_to_book_value|5.9098|2014-05-13/price_to_book_value|5.2071|2014-05-27/price_to_book_value|5.0992|2014-04-01/peg_ratio|0.2288|2014-04-15/peg_ratio|0.2208|2014-04-29/peg_ratio|0.2374|2014-05-13/peg_ratio|0.2091|2014-05-27/peg_ratio|0.2048|2014-04-01/dividend_yield|1.4919|2014-04-15/dividend_yield|1.5456|2014-04-29/dividend_yield|1.4378|2014-05-13/dividend_yield|1.6321|2014-05-27/dividend_yield|1.7269|2014-04-15/percent_of_shares_outstanding|4.0616|2014-04-30/percent_of_shares_outstanding|3.9164|2014-05-15/percent_of_shares_outstanding|4.2807|2014-05-30/percent_of_shares_outstanding|4.4241|2014-04-01/price|83.45|2014-04-15/price|80.55|2014-04-29/price|86.59|2014-05-13/price|76.28|2014-05-27/price|74.7|2014-04-01/total_return_price|68.3965|2014-04-15/total_return_price|66.0197|2014-04-29/total_return_price|70.9701|2014-05-13/total_return_price|62.5199|2014-05-27/total_return_price|61.5179|2014-04-01/enterprise_value|4813.1146|2014-04-15/enterprise_value|4642.1906|2014-04-29/enterprise_value|4998.184|2014-05-13/enterprise_value|4391.3818|2014-05-27/enterprise_value|4298.2398
usa_0817|NUS|201406|846.047|233.728|389.65|429.332|191.704|711.856|518.676|193.18||891.758|1368.126|844.615|1.2853|14.0518|-1334.4187|2.7211|1.3739|12.4377|5.0433|0.2025|0.2371|1.7461|5.1193|3.4178|61.118|0.32|0.345|650.027|494.017|439.28|33.618|19.507||73.88|60.8426|4249.9003|70.71|2014-07-08/ev_revenues|1.2696|2014-07-22/ev_revenues|1.1425|2014-08-05/ev_revenues|1.0375|2014-08-19/ev_revenues|0.8871|2014-07-14/ev_free_cash_flow|-1261.8804|2014-07-28/ev_free_cash_flow|-1121.1563|2014-08-11/ev_free_cash_flow|-891.4164|2014-08-25/ev_free_cash_flow|-887.4315|2014-07-08/ps_ratio|1.3234|2014-07-22/ps_ratio|1.1917|2014-08-05/ps_ratio|1.084|2014-08-19/ps_ratio|0.9279|2014-07-08/pe_ratio|14.0298|2014-07-22/pe_ratio|12.6329|2014-08-05/pe_ratio|11.4921|2014-08-19/pe_ratio|9.8373|2014-07-08/price_to_book_value|4.7021|2014-07-22/price_to_book_value|4.2339|2014-08-05/price_to_book_value|3.847|2014-08-19/price_to_book_value|3.2931|2014-07-08/peg_ratio|0.5144|2014-07-22/peg_ratio|0.4632|2014-08-05/peg_ratio|0.4214|2014-08-19/peg_ratio|0.3607|2014-07-08/dividend_yield|1.8244|2014-07-22/dividend_yield|2.0261|2014-08-05/dividend_yield|2.2272|2014-08-19/dividend_yield|2.6019|2014-07-15/percent_of_shares_outstanding|3.8599|2014-07-31/percent_of_shares_outstanding|5.3273|2014-08-15/percent_of_shares_outstanding|5.3395|2014-08-29/percent_of_shares_outstanding|7.6428|2014-07-08/price|70.71|2014-07-22/price|63.67|2014-08-05/price|57.92|2014-08-19/price|49.58|2014-07-08/total_return_price|58.232|2014-07-22/total_return_price|52.4343|2014-08-05/total_return_price|47.699|2014-08-19/total_return_price|40.8308|2014-07-08/enterprise_value|4170.824|2014-07-22/enterprise_value|3753.352|2014-08-05/enterprise_value|3408.3168|2014-08-19/enterprise_value|2914.3394
usa_0817|NUS|201409|805.422|207.171|369.107|440.352|189.68|633.842|450.174|183.668||939.407|1415.981|843.878|0.8793|9.8971|-757.3794|1.6856|0.9154|10.328|2.8425||0.2009|2.9647|5.8439|10.0559|60.777|1.12|0.345|638.8|529.525|424.569|106.029|68.308||45.03|37.3924|2651.817|48.97|2014-10-14/ev_revenues|0.9568|2014-10-28/ev_revenues|0.9665|2014-11-11/ev_revenues|0.784|2014-11-25/ev_revenues|0.8176|2014-10-06/ev_free_cash_flow|-11.9617|2014-10-20/ev_free_cash_flow|-11.6989|2014-11-03/ev_free_cash_flow|-13.5197|2014-11-17/ev_free_cash_flow|-9.8795|2014-10-14/ps_ratio|0.9955|2014-10-28/ps_ratio|1.0054|2014-11-11/ps_ratio|0.817|2014-11-25/ps_ratio|0.8517|2014-10-14/pe_ratio|11.2317|2014-10-28/pe_ratio|11.344|2014-11-11/pe_ratio|9.2179|2014-11-25/pe_ratio|9.6101|2014-10-14/price_to_book_value|3.0912|2014-10-28/price_to_book_value|3.1222|2014-11-11/price_to_book_value|2.5363|2014-11-25/price_to_book_value|2.6442|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.7262|2014-10-28/dividend_yield|2.6992|2014-11-11/dividend_yield|3.3217|2014-11-25/dividend_yield|3.2936|2014-10-15/percent_of_shares_outstanding|11.424|2014-10-31/percent_of_shares_outstanding|10.9402|2014-11-14/percent_of_shares_outstanding|10.897|2014-11-28/percent_of_shares_outstanding|10.8541|2014-10-14/price|48.97|2014-10-28/price|49.46|2014-11-11/price|40.19|2014-11-25/price|41.9|2014-10-14/total_return_price|40.6641|2014-10-28/total_return_price|41.071|2014-11-11/total_return_price|33.3733|2014-11-25/total_return_price|35.1016|2014-10-14/enterprise_value|2885.459|2014-10-28/enterprise_value|2914.516|2014-11-11/enterprise_value|2364.17|2014-11-25/enterprise_value|2465.546
usa_0817|NUS|201412|834.667|300.208|338.491|464.783|187.508|671.996|418.329|253.667||942.438|1442.082|862.608|0.8685|13.3496|-11.8206|1.5643|0.9044|10.2041|2.8077||0.2624|3.1018|4.4801|10.4728|60.518|0.77|0.345|609.607|503.102|411.804|75.171|46.507||44.49|37.2713|2619.0921|40.14|2015-01-06/ev_revenues|0.9011|2015-01-20/ev_revenues|0.9679|2015-02-03/ev_revenues|1.0242|2015-02-17/ev_revenues|1.2801|2015-01-12/ev_free_cash_flow|-14.9214|2015-01-26/ev_free_cash_flow|-15.5938|2015-02-09/ev_free_cash_flow|-20.2344|2015-02-23/ev_free_cash_flow|-20.3322|2015-01-06/ps_ratio|0.9515|2015-01-20/ps_ratio|1.0205|2015-02-03/ps_ratio|1.0705|2015-02-17/ps_ratio|1.3327|2015-01-06/pe_ratio|12.9068|2015-01-20/pe_ratio|13.8424|2015-02-03/pe_ratio|14.5209|2015-02-17/pe_ratio|18.0772|2015-01-06/price_to_book_value|2.5129|2015-01-20/price_to_book_value|2.6951|2015-02-03/price_to_book_value|2.8485|2015-02-17/price_to_book_value|3.5461|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.438|2015-01-20/dividend_yield|3.2056|2015-02-03/dividend_yield|3.0558|2015-02-17/dividend_yield|2.4546|2015-01-15/percent_of_shares_outstanding|11.172|2015-01-30/percent_of_shares_outstanding|11.2923|2015-02-13/percent_of_shares_outstanding|11.0177|2015-02-27/percent_of_shares_outstanding|10.7511|2015-01-06/price|40.14|2015-01-20/price|43.05|2015-02-03/price|45.16|2015-02-17/price|56.22|2015-01-06/total_return_price|33.6271|2015-01-20/total_return_price|36.065|2015-02-03/total_return_price|37.8326|2015-02-17/total_return_price|47.0981|2015-01-06/enterprise_value|2315.389|2015-01-20/enterprise_value|2487.079|2015-02-03/enterprise_value|2631.6787|2015-02-17/enterprise_value|3289.1438
usa_0817|NUS|201503|823.149|316.344|312.788|473.177|185.444|688.768|409.762|279.006||923.849|1457.67|884.828|1.4289|20.4515|-22.1513|2.1636|1.496|21.427|3.8322||0.2869|2.3003|3.1572|9.894|60.261|0.6|0.35|543.332|438.277|369.631|56.378|36.282||60.21|50.7629|3489.1|60.12|2015-04-14/ev_revenues|1.4268|2015-04-28/ev_revenues|1.3885|2015-05-12/ev_revenues|1.206|2015-05-26/ev_revenues|1.2206|2015-04-06/ev_free_cash_flow|40.425|2015-04-20/ev_free_cash_flow|37.0963|2015-05-04/ev_free_cash_flow|37.6975|2015-05-18/ev_free_cash_flow|33.4845|2015-04-14/ps_ratio|1.4938|2015-04-28/ps_ratio|1.4585|2015-05-12/ps_ratio|1.2696|2015-05-26/ps_ratio|1.2848|2015-04-14/pe_ratio|21.395|2015-04-28/pe_ratio|20.8897|2015-05-12/pe_ratio|18.1851|2015-05-26/pe_ratio|18.4021|2015-04-14/price_to_book_value|3.8264|2015-04-28/price_to_book_value|3.7253|2015-05-12/price_to_book_value|3.243|2015-05-26/price_to_book_value|3.2817|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.3037|2015-04-28/dividend_yield|2.3595|2015-05-12/dividend_yield|2.7104|2015-05-26/dividend_yield|2.6881|2015-04-15/percent_of_shares_outstanding|8.1627|2015-04-30/percent_of_shares_outstanding|8.0791|2015-05-15/percent_of_shares_outstanding|9.4421|2015-05-29/percent_of_shares_outstanding|10.604|2015-04-14/price|60.12|2015-04-28/price|58.7|2015-05-12/price|51.1|2015-05-26/price|51.71|2015-04-14/total_return_price|50.687|2015-04-28/total_return_price|49.4898|2015-05-12/total_return_price|43.0823|2015-05-26/total_return_price|43.8884|2015-04-14/enterprise_value|3483.808|2015-04-28/enterprise_value|3390.3624|2015-05-12/enterprise_value|2944.7706|2015-05-26/enterprise_value|2980.5352
usa_0817|NUS|201506|807.707|303.932|305.027|473.216|183.346|698.735|420.749|277.986||903.885|1481.842|933.04|1.1676|13.6996|30.8686|1.6734|1.2299|17.6157|3.1414||0.279|2.8081|6.0858|10.4391|59.713|0.75|0.35|560.209|449.946|378.145|69.043|44.657||49.5|42.0126|2850.9618|45.46|2015-07-07/ev_revenues|1.099|2015-07-21/ev_revenues|0.9669|2015-08-04/ev_revenues|0.9503|2015-08-18/ev_revenues|1.1122|2015-07-13/ev_free_cash_flow|11.5703|2015-07-27/ev_free_cash_flow|10.5092|2015-08-10/ev_free_cash_flow|13.1653|2015-08-24/ev_free_cash_flow|11.4886|2015-07-07/ps_ratio|1.1659|2015-07-21/ps_ratio|1.0284|2015-08-04/ps_ratio|1.0151|2015-08-18/ps_ratio|1.1841|2015-07-07/pe_ratio|14.0309|2015-07-21/pe_ratio|12.3765|2015-08-04/pe_ratio|12.216|2015-08-18/pe_ratio|14.25|2015-07-07/price_to_book_value|2.9171|2015-07-21/price_to_book_value|2.5731|2015-08-04/price_to_book_value|2.5299|2015-08-18/price_to_book_value|2.9512|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|3.0576|2015-07-21/dividend_yield|3.4663|2015-08-04/dividend_yield|3.5119|2015-08-18/dividend_yield|3.0106|2015-07-15/percent_of_shares_outstanding|11.7688|2015-07-31/percent_of_shares_outstanding|11.1086|2015-08-14/percent_of_shares_outstanding|10.0952|2015-08-31/percent_of_shares_outstanding|10.124|2015-07-07/price|45.46|2015-07-21/price|40.1|2015-08-04/price|39.58|2015-08-18/price|46.17|2015-07-07/total_return_price|38.5837|2015-07-21/total_return_price|34.0345|2015-08-04/total_return_price|33.5931|2015-08-18/total_return_price|39.1863|2015-07-07/enterprise_value|2584.892|2015-07-21/enterprise_value|2274.012|2015-08-04/enterprise_value|2234.9782|2015-08-18/enterprise_value|2615.7207
usa_0817|NUS|201509|776.883|316.691|260.464|459.644|181.308|692.94|411.061|281.879||860.518|1477.905|959.504|0.9856|16.0728|10.9823|1.4869|1.052|12.6605|2.622||0.294|3.4008|8.2865|10.8385|58.663|0.28|0.35|571.308|418.553|376.012|28.113|16.267||41.02|35.1101|2318.1753|36.11|2015-10-13/ev_revenues|0.881|2015-10-27/ev_revenues|0.8762|2015-11-10/ev_revenues|0.879|2015-11-24/ev_revenues|0.8492|2015-10-06/ev_free_cash_flow|9.6214|2015-10-20/ev_free_cash_flow|7.7908|2015-11-03/ev_free_cash_flow|8.303|2015-11-17/ev_free_cash_flow|6.483|2015-10-13/ps_ratio|0.9451|2015-10-27/ps_ratio|0.9401|2015-11-10/ps_ratio|0.9474|2015-11-24/ps_ratio|0.9163|2015-10-13/pe_ratio|15.0458|2015-10-27/pe_ratio|14.9667|2015-11-10/pe_ratio|15.0833|2015-11-24/pe_ratio|14.5875|2015-10-13/price_to_book_value|2.4129|2015-10-27/price_to_book_value|2.4002|2015-11-10/price_to_book_value|2.4076|2015-11-24/price_to_book_value|2.3284|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|3.8632|2015-10-27/dividend_yield|3.8836|2015-11-10/dividend_yield|3.8536|2015-11-24/dividend_yield|3.9989|2015-10-15/percent_of_shares_outstanding|13.232|2015-10-30/percent_of_shares_outstanding|13.7555|2015-11-13/percent_of_shares_outstanding|17.7475|2015-11-30/percent_of_shares_outstanding|17.559|2015-10-13/price|36.11|2015-10-27/price|35.92|2015-11-10/price|36.2|2015-11-24/price|35.01|2015-10-13/total_return_price|30.9075|2015-10-27/total_return_price|30.7449|2015-11-10/total_return_price|30.9845|2015-11-24/total_return_price|30.2985|2015-10-13/enterprise_value|2012.599|2015-10-27/enterprise_value|2001.674|2015-11-10/enterprise_value|2008.0362|2015-11-24/enterprise_value|1939.9313
usa_0817|NUS|201512|706.392|303.725|265.256|454.537|179.455|680.222|407.597|272.625||825.621|1493.941|1017.063|0.9334|15.5413|7.8838|1.3731|1.0042|15.9875|2.5519||0.3023|3.6487|10.8546|19.5329|57.533|0.62|0.35|572.198|450.761|389.047|58.425|35.84||38.37|33.2063|2132.2275|36.84|2016-01-05/ev_revenues|0.894|2016-01-19/ev_revenues|0.7398|2016-02-02/ev_revenues|0.7537|2016-02-16/ev_revenues|0.6923|2016-01-12/ev_free_cash_flow|6.7864|2016-01-26/ev_free_cash_flow|6.3878|2016-02-09/ev_free_cash_flow|6.7218|2016-02-23/ev_free_cash_flow|5.8599|2016-01-05/ps_ratio|0.968|2016-01-19/ps_ratio|0.8053|2016-02-02/ps_ratio|0.8227|2016-02-16/ps_ratio|0.7615|2016-01-05/pe_ratio|16.3733|2016-01-19/pe_ratio|13.6222|2016-02-02/pe_ratio|13.9156|2016-02-16/pe_ratio|12.88|2016-01-05/price_to_book_value|2.4988|2016-01-19/price_to_book_value|2.0789|2016-02-02/price_to_book_value|2.1168|2016-02-16/price_to_book_value|1.9499|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.8002|2016-01-19/dividend_yield|4.5677|2016-02-02/dividend_yield|4.4714|2016-02-16/dividend_yield|4.8309|2016-01-15/percent_of_shares_outstanding|19.679|2016-01-29/percent_of_shares_outstanding|20.6175|2016-02-12/percent_of_shares_outstanding|20.8759|2016-02-29/percent_of_shares_outstanding|19.5848|2016-01-05/price|36.84|2016-01-19/price|30.65|2016-02-02/price|31.31|2016-02-16/price|28.98|2016-01-05/total_return_price|31.8822|2016-01-19/total_return_price|26.5252|2016-02-02/total_return_price|27.0964|2016-02-16/total_return_price|25.08|2016-01-05/enterprise_value|2008.909|2016-01-19/enterprise_value|1662.269|2016-02-02/enterprise_value|1693.5682|2016-02-16/enterprise_value|1555.7341
usa_0817|NUS|201603|742.158|265.059|275.281|453.648|184.378|710.042|448.063|261.979||801.431|1477.415|1028.629|0.9198|21.383|7.6971|1.4158|1.0032|16.9689|2.5689||0.3283|3.6799|10.8932|18.6748|56.411|0.06|0.355|471.831|333.962|325.813|5.286|3.316||38.18|33.4517|2066.8024|39.57|2016-04-12/ev_revenues|1.0176|2016-04-26/ev_revenues|0.9857|2016-05-10/ev_revenues|0.9988|2016-05-24/ev_revenues|1.0104|2016-04-05/ev_free_cash_flow|10.7139|2016-04-19/ev_free_cash_flow|11.5146|2016-05-03/ev_free_cash_flow|10.7454|2016-05-17/ev_free_cash_flow|11.0284|2016-05-31/ev_free_cash_flow|11.2656|2016-04-12/ps_ratio|1.0564|2016-04-26/ps_ratio|1.0238|2016-05-10/ps_ratio|1.0374|2016-05-24/ps_ratio|1.0494|2016-04-12/pe_ratio|23.1404|2016-04-26/pe_ratio|22.4269|2016-05-10/pe_ratio|22.7251|2016-05-24/pe_ratio|22.9883|2016-04-12/price_to_book_value|2.765|2016-04-26/price_to_book_value|2.6783|2016-05-10/price_to_book_value|2.7139|2016-05-24/price_to_book_value|2.7453|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.5507|2016-04-26/dividend_yield|3.6636|2016-05-10/dividend_yield|3.6155|2016-05-24/dividend_yield|3.5742|2016-04-15/percent_of_shares_outstanding|14.8096|2016-04-29/percent_of_shares_outstanding|14.8144|2016-05-13/percent_of_shares_outstanding|14.1689|2016-05-31/percent_of_shares_outstanding|13.8173|2016-04-12/price|39.57|2016-04-26/price|38.35|2016-05-10/price|38.86|2016-05-24/price|39.31|2016-04-12/total_return_price|34.6695|2016-04-26/total_return_price|33.6006|2016-05-10/total_return_price|34.0475|2016-05-24/total_return_price|34.4417|2016-04-12/enterprise_value|2213.935|2016-04-26/enterprise_value|2144.4837|2016-05-10/enterprise_value|2173.0286|2016-05-24/enterprise_value|2198.2154
usa_0817|NUS|201606|1010.7|556.351|259.933|453.342|182.364|950.629|491.105|459.524||830.24|1502.27|1032.117|1.1756|24.8586|12.3374|1.3978|1.2208|26.7427|3.1937||0.5528|3.0833|5.9041|12.1983|56.356|0.79|0.355|600.475|472.27|392.472|68.738|44.713||45.73|40.4318|2557.546|45.17|2016-07-05/ev_revenues|1.0976|2016-07-19/ev_revenues|1.2475|2016-08-02/ev_revenues|1.2853|2016-08-16/ev_revenues|1.4322|2016-08-30/ev_revenues|1.4244|2016-07-12/ev_free_cash_flow|10.7315|2016-07-26/ev_free_cash_flow|11.2607|2016-08-09/ev_free_cash_flow|12.6746|2016-08-23/ev_free_cash_flow|12.7857|2016-07-05/ps_ratio|1.1669|2016-07-19/ps_ratio|1.3201|2016-08-02/ps_ratio|1.3601|2016-08-16/ps_ratio|1.5104|2016-08-30/ps_ratio|1.5024|2016-07-05/pe_ratio|25.8114|2016-07-19/pe_ratio|29.2|2016-08-02/pe_ratio|30.0857|2016-08-16/pe_ratio|33.4114|2016-08-30/pe_ratio|33.2343|2016-07-05/price_to_book_value|3.0467|2016-07-19/price_to_book_value|3.4467|2016-08-02/price_to_book_value|3.5476|2016-08-16/price_to_book_value|3.9397|2016-08-30/price_to_book_value|3.9188|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1215|2016-07-19/dividend_yield|2.7593|2016-08-02/dividend_yield|2.6781|2016-08-16/dividend_yield|2.4115|2016-08-30/dividend_yield|2.4329|2016-07-15/percent_of_shares_outstanding|10.8578|2016-07-29/percent_of_shares_outstanding|10.3569|2016-08-15/percent_of_shares_outstanding|8.5533|2016-08-31/percent_of_shares_outstanding|8.8726|2016-07-05/price|45.17|2016-07-19/price|51.1|2016-08-02/price|52.65|2016-08-16/price|58.47|2016-08-30/price|58.16|2016-07-05/total_return_price|39.9367|2016-07-19/total_return_price|45.1796|2016-08-02/total_return_price|46.55|2016-08-16/total_return_price|51.6957|2016-08-30/total_return_price|51.7314|2016-07-05/enterprise_value|2432.116|2016-07-19/enterprise_value|2764.196|2016-08-02/enterprise_value|2847.916|2016-08-16/enterprise_value|3173.4955|2016-08-30/enterprise_value|3156.1536
usa_0817|NUS|201609|982.469|532.597|253.35|451.571|180.362|897.404|451.38|446.024||854.411|1539.255|1047.975|1.56|24.9519|12.6924|2.0046|1.6412|36.3029|4.2806||0.5028|2.2273|4.0166|7.7484|57.852|0.98|0.355|604.162|478.299|395.925|76.679|56.872||63.53|56.5078|3456.5595|64.88|2016-10-11/ev_revenues|1.5642|2016-10-25/ev_revenues|1.4905|2016-11-08/ev_revenues|1.2601|2016-11-22/ev_revenues|1.273|2016-10-04/ev_free_cash_flow|16.3315|2016-10-18/ev_free_cash_flow|15.83|2016-11-01/ev_free_cash_flow|14.5025|2016-11-15/ev_free_cash_flow|12.9621|2016-11-29/ev_free_cash_flow|12.9097|2016-10-11/ps_ratio|1.6457|2016-10-25/ps_ratio|1.5704|2016-11-08/ps_ratio|1.3679|2016-11-22/ps_ratio|1.3814|2016-10-11/pe_ratio|26.4816|2016-10-25/pe_ratio|25.2694|2016-11-08/pe_ratio|22.0122|2016-11-22/pe_ratio|22.2286|2016-10-11/price_to_book_value|4.2372|2016-10-25/price_to_book_value|4.0432|2016-11-08/price_to_book_value|3.437|2016-11-22/price_to_book_value|3.4708|2016-10-03/peg_ratio|12.9091|2016-10-17/peg_ratio|12.529|2016-10-31/peg_ratio|12.0784|2016-11-14/peg_ratio|10.2975|2016-11-28/peg_ratio|10.417|2016-10-11/dividend_yield|2.1809|2016-10-25/dividend_yield|2.2856|2016-11-08/dividend_yield|2.6238|2016-11-22/dividend_yield|2.6074|2016-10-14/percent_of_shares_outstanding|7.346|2016-10-31/percent_of_shares_outstanding|7.3589|2016-11-15/percent_of_shares_outstanding|7.988|2016-11-30/percent_of_shares_outstanding|7.5759|2016-10-11/price|64.88|2016-10-25/price|61.91|2016-11-08/price|53.93|2016-11-22/price|54.46|2016-10-11/total_return_price|57.7086|2016-10-25/total_return_price|55.0669|2016-11-08/total_return_price|47.9689|2016-11-22/total_return_price|48.762|2016-10-11/enterprise_value|3517.333|2016-10-25/enterprise_value|3351.607|2016-11-08/enterprise_value|2833.6308|2016-11-22/enterprise_value|2862.4904
usa_0817|NUS|201612|714.337|368.126|249.936|444.732|178.507|809.975|399.011|410.964||664.07|1558.589|1250.123|1.1681|17.9053|11.8336|1.7381|1.2716|20.4612|3.1948|9.6568|0.6278|2.8326|11.5037|7.6858|54.63|0.69|0.355|531.329|422.809|362.026|62.136|38.185||50.13|44.8851|2626.7128|48.77|2017-01-03/ev_revenues|1.184|2017-01-17/ev_revenues|1.2598|2017-01-31/ev_revenues|1.2574|2017-02-14/ev_revenues|1.3181|2017-02-28/ev_revenues|1.2017|2017-01-10/ev_free_cash_flow|11.6416|2017-01-24/ev_free_cash_flow|12.3031|2017-02-07/ev_free_cash_flow|12.4969|2017-02-21/ev_free_cash_flow|11.4481|2017-01-03/ps_ratio|1.2439|2017-01-17/ps_ratio|1.325|2017-01-31/ps_ratio|1.3233|2017-02-14/ps_ratio|1.3883|2017-02-28/ps_ratio|1.2636|2017-01-03/pe_ratio|19.3532|2017-01-17/pe_ratio|20.6151|2017-01-31/pe_ratio|20.5873|2017-02-14/pe_ratio|21.5992|2017-02-28/pe_ratio|19.6587|2017-01-03/price_to_book_value|3.863|2017-01-17/price_to_book_value|4.1149|2017-01-31/price_to_book_value|4.1069|2017-02-14/price_to_book_value|4.3088|2017-02-28/price_to_book_value|3.9217|2017-01-10/peg_ratio|1.6164|2017-01-24/peg_ratio|1.71|2017-02-07/peg_ratio|1.7384|2017-02-21/peg_ratio|1.5899|2017-01-03/dividend_yield|2.9116|2017-01-17/dividend_yield|2.7334|2017-01-31/dividend_yield|2.7371|2017-02-14/dividend_yield|2.6089|2017-02-28/dividend_yield|2.8765|2017-01-13/percent_of_shares_outstanding|8.6508|2017-01-31/percent_of_shares_outstanding|8.4731|2017-02-15/percent_of_shares_outstanding|8.3835|2017-02-28/percent_of_shares_outstanding|8.7421|2017-01-03/price|48.77|2017-01-17/price|51.95|2017-01-31/price|51.88|2017-02-14/price|54.43|2017-02-28/price|49.54|2017-01-03/total_return_price|43.6674|2017-01-17/total_return_price|46.5146|2017-01-31/total_return_price|46.452|2017-02-14/total_return_price|48.7352|2017-02-28/total_return_price|44.6913|2017-01-03/enterprise_value|2614.068|2017-01-17/enterprise_value|2781.336|2017-01-31/enterprise_value|2776.0561|2017-02-14/enterprise_value|2910.1076|2017-02-28/enterprise_value|2653.0442
usa_0817|NUS|201703|705.839|347.337|251.947|450.607|176.632|806.831|394.917|411.914||687.585|1564.291|1251.788|1.3315|18.0511|12.5794|2.0203|1.3959|21.7183|4.3534|1.7417|0.6232|2.6037|9.313|14.3582|54.057|0.51|0.36|499.099|387.833|341.571|41.695|27.489||54.73|49.3734|2939.7141|53.83|2017-04-11/ev_revenues|1.3104|2017-04-25/ev_revenues|1.388|2017-05-09/ev_revenues|1.3851|2017-05-23/ev_revenues|1.3411|2017-04-04/ev_free_cash_flow|12.0524|2017-04-18/ev_free_cash_flow|12.3016|2017-05-02/ev_free_cash_flow|12.3942|2017-05-16/ev_free_cash_flow|12.8791|2017-05-30/ev_free_cash_flow|12.1388|2017-04-11/ps_ratio|1.3421|2017-04-25/ps_ratio|1.4238|2017-05-09/ps_ratio|1.4223|2017-05-23/ps_ratio|1.376|2017-04-11/pe_ratio|18.1246|2017-04-25/pe_ratio|19.229|2017-05-09/pe_ratio|19.2088|2017-05-23/pe_ratio|18.5825|2017-04-11/price_to_book_value|4.1415|2017-04-25/price_to_book_value|4.3938|2017-05-09/price_to_book_value|4.3842|2017-05-23/price_to_book_value|4.2413|2017-04-04/peg_ratio|0.2471|2017-04-18/peg_ratio|0.2524|2017-05-02/peg_ratio|0.2546|2017-05-16/peg_ratio|0.2648|2017-05-30/peg_ratio|0.2492|2017-04-11/dividend_yield|2.6472|2017-04-25/dividend_yield|2.4952|2017-05-09/dividend_yield|2.4978|2017-05-23/dividend_yield|2.582|2017-04-13/percent_of_shares_outstanding|13.2775|2017-04-28/percent_of_shares_outstanding|12.8173|2017-05-15/percent_of_shares_outstanding|12.7168|2017-05-31/percent_of_shares_outstanding|12.5907|2017-04-11/price|53.83|2017-04-25/price|57.11|2017-05-09/price|57.05|2017-05-23/price|55.19|2017-04-11/total_return_price|48.5615|2017-04-25/total_return_price|51.5204|2017-05-09/total_return_price|51.4663|2017-05-23/total_return_price|49.7884|2017-04-11/enterprise_value|2928.753|2017-04-25/enterprise_value|3102.265|2017-05-09/enterprise_value|3095.6908|2017-05-23/enterprise_value|2997.4077
usa_0817|NUS|201706|720.299|353.084|246.658|450.707|174.756|807.575|400.502|407.073||699.57|1587.277|1261.983|1.4328|20.6701|13.9355|2.2573|1.4727|19.8889|4.5395|0.2871|0.6069|2.4209|8.6633|11.1074|54.839|0.77|0.36|550.101|428.58|363.841|62.008|42.041||59.07|53.6385|3202.4284|62.95|2017-07-05/ev_revenues|1.5599|2017-07-19/ev_revenues|1.5749|2017-08-02/ev_revenues|1.5381|2017-08-16/ev_revenues|1.3779|2017-08-30/ev_revenues|1.5095|2017-07-11/ev_free_cash_flow|20.006|2017-07-25/ev_free_cash_flow|20.853|2017-08-08/ev_free_cash_flow|19.9287|2017-08-22/ev_free_cash_flow|18.8245|2017-07-05/ps_ratio|1.5947|2017-07-19/ps_ratio|1.6104|2017-08-02/ps_ratio|1.5737|2017-08-16/ps_ratio|1.4062|2017-08-30/ps_ratio|1.5438|2017-07-05/pe_ratio|21.339|2017-07-19/pe_ratio|21.5492|2017-08-02/pe_ratio|21.0576|2017-08-16/pe_ratio|18.8169|2017-08-30/pe_ratio|20.6576|2017-07-05/price_to_book_value|4.7691|2017-07-19/price_to_book_value|4.8161|2017-08-02/price_to_book_value|4.7011|2017-08-16/price_to_book_value|4.2009|2017-08-30/price_to_book_value|4.6118|2017-07-11/peg_ratio|0.3109|2017-07-25/peg_ratio|0.3244|2017-08-08/peg_ratio|0.3101|2017-08-22/peg_ratio|0.2925|2017-07-05/dividend_yield|2.2716|2017-07-19/dividend_yield|2.2495|2017-08-02/dividend_yield|2.302|2017-08-16/dividend_yield|2.5761|2017-08-30/dividend_yield|2.3548|2017-07-14/percent_of_shares_outstanding|10.2253|2017-07-31/percent_of_shares_outstanding|9.7916|2017-08-15/percent_of_shares_outstanding|9.6808|2017-08-31/percent_of_shares_outstanding|9.3054|2017-07-05/price|62.95|2017-07-19/price|63.57|2017-08-02/price|62.12|2017-08-16/price|55.51|2017-08-30/price|60.94|2017-07-05/total_return_price|57.1617|2017-07-19/total_return_price|57.7247|2017-08-02/total_return_price|56.408|2017-08-16/total_return_price|50.4058|2017-08-30/total_return_price|55.6753|2017-07-05/enterprise_value|3407.858|2017-07-19/enterprise_value|3440.718|2017-08-02/enterprise_value|3360.2775|2017-08-16/enterprise_value|3010.3295|2017-08-30/enterprise_value|3297.8057
usa_0817|NUS|201709|749.229|371.752|252.47|449.555|183.858|829.808|419.825|409.983||717.523|1609.926|1284.043|1.5265|22.0408|19.7638|2.1279|1.5615|20.8949|4.6648|0.3074|0.5829|2.328|10.3897|8.1745|54.834|0.76|0.36|563.698|442.866|378.504|63.19|41.672||61.64|56.3148|3334.8652|62.8|2017-10-11/ev_revenues|1.5681|2017-10-25/ev_revenues|1.5558|2017-11-08/ev_revenues|1.5357|2017-11-22/ev_revenues|1.6428|2017-10-03/ev_free_cash_flow|16.9812|2017-10-17/ev_free_cash_flow|17.7809|2017-10-31/ev_free_cash_flow|17.734|2017-11-14/ev_free_cash_flow|17.5773|2017-11-28/ev_free_cash_flow|18.779|2017-10-11/ps_ratio|1.5988|2017-10-25/ps_ratio|1.5861|2017-11-08/ps_ratio|1.5698|2017-11-22/ps_ratio|1.6808|2017-10-11/pe_ratio|23.0037|2017-10-25/pe_ratio|22.8205|2017-11-08/pe_ratio|22.5861|2017-11-22/pe_ratio|24.1832|2017-10-11/price_to_book_value|4.6212|2017-10-25/price_to_book_value|4.5844|2017-11-08/price_to_book_value|4.5245|2017-11-22/price_to_book_value|4.8444|2017-10-03/peg_ratio|1.9455|2017-10-17/peg_ratio|2.0385|2017-10-31/peg_ratio|2.0388|2017-11-14/peg_ratio|2.0205|2017-11-28/peg_ratio|2.1606|2017-10-11/dividend_yield|2.285|2017-10-25/dividend_yield|2.3034|2017-11-08/dividend_yield|2.3273|2017-11-22/dividend_yield|2.1812|2017-10-13/percent_of_shares_outstanding|8.201|2017-10-31/percent_of_shares_outstanding|6.7445|2017-11-15/percent_of_shares_outstanding|6.6976|2017-11-30/percent_of_shares_outstanding|6.1491|2017-10-11/price|62.8|2017-10-25/price|62.3|2017-11-08/price|61.66|2017-11-22/price|66.02|2017-10-11/total_return_price|57.3746|2017-10-25/total_return_price|56.9178|2017-11-08/total_return_price|56.3331|2017-11-22/total_return_price|60.6633|2017-10-11/enterprise_value|3362.308|2017-10-25/enterprise_value|3335.908|2017-11-08/enterprise_value|3292.904|2017-11-22/enterprise_value|3522.4606
usa_0817|NUS|201712|777.789|438.246|253.454|464.587|182.6|885.276|447.37|437.906||704.596|1609.168|1304.694|1.6978|27.3437|19.4719|2.2261|1.7378|25.0037|5.0088|2.2413|0.5516|2.1096|4.3377|4.8824|55.851|0.33|0.36|666.201|517.742|418.622|98.674|18.235||68.26|62.7215|3640.398|68.05|2018-01-03/ev_revenues|1.5488|2018-01-17/ev_revenues|1.5647|2018-01-31/ev_revenues|1.641|2018-02-14/ev_revenues|1.6028|2018-02-28/ev_revenues|1.6551|2018-01-09/ev_free_cash_flow|14.7247|2018-01-23/ev_free_cash_flow|15.4322|2018-02-06/ev_free_cash_flow|14.6718|2018-02-20/ev_free_cash_flow|15.3247|2018-01-03/ps_ratio|1.6391|2018-01-17/ps_ratio|1.6557|2018-01-31/ps_ratio|1.7304|2018-02-14/ps_ratio|1.6906|2018-02-28/ps_ratio|1.6957|2018-01-03/pe_ratio|28.7131|2018-01-17/pe_ratio|29.0042|2018-01-31/pe_ratio|30.3122|2018-02-14/pe_ratio|29.616|2018-02-28/pe_ratio|29.7046|2018-01-03/price_to_book_value|5.0801|2018-01-17/price_to_book_value|5.1316|2018-01-31/price_to_book_value|5.3784|2018-02-14/price_to_book_value|5.2549|2018-02-28/price_to_book_value|5.4241|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.1161|2018-01-17/dividend_yield|2.0948|2018-01-31/dividend_yield|2.0045|2018-02-14/dividend_yield|2.0516|2018-02-28/dividend_yield|2.0526|2018-01-12/percent_of_shares_outstanding|5.0331|2018-01-31/percent_of_shares_outstanding|4.7122|2018-02-15/percent_of_shares_outstanding|4.7373|2018-02-28/percent_of_shares_outstanding|5.3164|2018-01-03/price|68.05|2018-01-17/price|68.74|2018-01-31/price|71.84|2018-02-14/price|70.19|2018-02-28/price|70.4|2018-01-03/total_return_price|62.5286|2018-01-17/total_return_price|63.1626|2018-01-31/total_return_price|66.0111|2018-02-14/total_return_price|64.4949|2018-02-28/total_return_price|65.0205|2018-01-03/enterprise_value|3529.814|2018-01-17/enterprise_value|3566.108|2018-01-31/enterprise_value|3740.0087|2018-02-14/enterprise_value|3652.9697|2018-02-28/enterprise_value|3772.1606
usa_0817|NUS|201803|833.801|430.099|282.983|508.476|288.024|975.541|734.448|241.093||799.128|1611.864|1280.586|1.7182|30.1518|16.1911|2.3359|1.7595|30.8228|5.6282||0.5881|1.9781|3.7066|5.7351|55.959|0.64|0.365|616.219|469.938|410.948|60.197|35.539||73.05|67.468|3916.0201|75.1|2018-04-11/ev_revenues|1.7623|2018-04-25/ev_revenues|1.6792|2018-05-09/ev_revenues|1.7909|2018-05-23/ev_revenues|1.9104|2018-04-03/ev_free_cash_flow|18.6698|2018-04-17/ev_free_cash_flow|17.9282|2018-05-01/ev_free_cash_flow|18.339|2018-05-15/ev_free_cash_flow|19.5572|2018-05-29/ev_free_cash_flow|20.4341|2018-04-11/ps_ratio|1.7354|2018-04-25/ps_ratio|1.6554|2018-05-09/ps_ratio|1.7666|2018-05-23/ps_ratio|1.8856|2018-04-11/pe_ratio|30.04|2018-04-25/pe_ratio|28.656|2018-05-09/pe_ratio|30.58|2018-05-23/pe_ratio|32.64|2018-04-11/price_to_book_value|5.2345|2018-04-25/price_to_book_value|4.9854|2018-05-09/price_to_book_value|5.3202|2018-05-23/price_to_book_value|5.6786|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.9241|2018-04-25/dividend_yield|2.017|2018-05-09/dividend_yield|1.8901|2018-05-23/dividend_yield|1.7708|2018-04-13/percent_of_shares_outstanding|7.2816|2018-04-30/percent_of_shares_outstanding|8.1941|2018-05-15/percent_of_shares_outstanding|7.4317|2018-05-31/percent_of_shares_outstanding|6.3171|2018-04-11/price|75.1|2018-04-25/price|71.64|2018-05-09/price|76.45|2018-05-23/price|81.6|2018-04-11/total_return_price|69.3613|2018-04-25/total_return_price|66.1657|2018-05-09/total_return_price|70.6082|2018-05-23/total_return_price|75.3646|2018-04-11/enterprise_value|4222.905|2018-04-25/enterprise_value|4023.8429|2018-05-09/enterprise_value|4291.3342|2018-05-23/enterprise_value|4577.7334
usa_0817|NUS|201806|815.039|410.231|283.73|503.452|283.31|942.829|447.054|495.775||803.534|1642.535|1296.628|1.9387|30.0883|20.1102|2.5225|1.9138|33.128|5.7635||0.5824|1.7508|3.6375|5.598|56.713|0.9|0.365|704.19|535.641|452.877|71.599|50.961||82.82|76.8351|4645.5794|78.75|2018-07-05/ev_revenues|1.7395|2018-07-19/ev_revenues|1.6503|2018-08-02/ev_revenues|1.6757|2018-08-16/ev_revenues|1.7472|2018-08-30/ev_revenues|1.7482|2018-07-10/ev_free_cash_flow|21.1523|2018-07-24/ev_free_cash_flow|19.362|2018-08-07/ev_free_cash_flow|22.1116|2018-08-21/ev_free_cash_flow|21.5553|2018-07-05/ps_ratio|1.7242|2018-07-19/ps_ratio|1.6347|2018-08-02/ps_ratio|1.6623|2018-08-16/ps_ratio|1.7341|2018-08-30/ps_ratio|1.7352|2018-07-05/pe_ratio|29.943|2018-07-19/pe_ratio|28.3878|2018-08-02/pe_ratio|28.8669|2018-08-16/pe_ratio|30.1141|2018-08-30/pe_ratio|30.1331|2018-07-05/price_to_book_value|5.4491|2018-07-19/price_to_book_value|5.166|2018-08-02/price_to_book_value|5.2467|2018-08-16/price_to_book_value|5.4733|2018-08-30/price_to_book_value|5.4768|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.8413|2018-07-19/dividend_yield|1.9421|2018-08-02/dividend_yield|1.9099|2018-08-16/dividend_yield|1.8308|2018-08-30/dividend_yield|1.836|2018-07-13/percent_of_shares_outstanding|5.4905|2018-07-31/percent_of_shares_outstanding|5.5295|2018-08-15/percent_of_shares_outstanding|4.1391|2018-08-31/percent_of_shares_outstanding|4.2005|2018-07-05/price|78.75|2018-07-19/price|74.66|2018-08-02/price|75.92|2018-08-16/price|79.2|2018-08-30/price|79.25|2018-07-05/total_return_price|73.0592|2018-07-19/total_return_price|69.2648|2018-08-02/total_return_price|70.4337|2018-08-16/total_return_price|73.4767|2018-08-30/total_return_price|73.8588|2018-07-05/enterprise_value|4436.275|2018-07-19/enterprise_value|4208.871|2018-08-02/enterprise_value|4273.6506|2018-08-16/enterprise_value|4455.7906|2018-08-30/enterprise_value|4458.5671
usa_0817|NUS|201809|826.315|401.454|289.291|496.704|279.38|914.103|428.26|485.843||832.134|1675.376|1306.012|1.8112|29.3738|22.6653|2.6557|1.7985|31.2319|5.6765||0.5386|1.7714|3.2333|2.8132|56.704|0.94|0.365|675.312|517.855|437.18|73.693|53.146||82.14|76.5522|4619.0503|66.97|2018-10-11/ev_revenues|1.4189|2018-10-25/ev_revenues|1.4706|2018-11-08/ev_revenues|1.3289|2018-11-23/ev_revenues|1.3907|2018-10-02/ev_free_cash_flow|23.2559|2018-10-16/ev_free_cash_flow|20.1617|2018-10-30/ev_free_cash_flow|19.7633|2018-11-13/ev_free_cash_flow|18.865|2018-11-27/ev_free_cash_flow|18.6311|2018-10-11/ps_ratio|1.4166|2018-10-25/ps_ratio|1.4688|2018-11-08/ps_ratio|1.3292|2018-11-23/ps_ratio|1.3918|2018-10-11/pe_ratio|23.8327|2018-10-25/pe_ratio|24.7117|2018-11-08/pe_ratio|22.363|2018-11-23/pe_ratio|23.4164|2018-10-11/price_to_book_value|4.4827|2018-10-25/price_to_book_value|4.6481|2018-11-08/price_to_book_value|4.1949|2018-11-23/price_to_book_value|4.3925|2018-10-02/peg_ratio|9.8926|2018-10-16/peg_ratio|8.5628|2018-10-30/peg_ratio|8.3916|2018-11-13/peg_ratio|8.0273|2018-11-27/peg_ratio|7.9265|2018-10-11/dividend_yield|2.1726|2018-10-25/dividend_yield|2.0953|2018-11-08/dividend_yield|2.3154|2018-11-23/dividend_yield|2.2112|2018-10-15/percent_of_shares_outstanding|2.8525|2018-10-31/percent_of_shares_outstanding|3.0396|2018-11-15/percent_of_shares_outstanding|2.8618|2018-11-30/percent_of_shares_outstanding|2.9198|2018-10-11/price|66.97|2018-10-25/price|69.44|2018-11-08/price|62.84|2018-11-23/price|65.8|2018-10-11/total_return_price|62.4142|2018-10-25/total_return_price|64.7162|2018-11-08/total_return_price|58.5652|2018-11-23/total_return_price|61.3238|2018-10-11/enterprise_value|3776.997|2018-10-25/enterprise_value|3914.576|2018-11-08/enterprise_value|3537.486|2018-11-23/enterprise_value|3701.9119
usa_0817|NUS|201812|799.237|398.257|295.821|464.535|286.562|912.579|439.655|472.924||781.867|1635.751|1326.605|1.2102|28.1399|17.1009|2.0242|1.2089|20.3381|3.8151|7.267|0.5506|2.5547|4.3559|3.3329|56.287|-0.32|0.365|683.287|521.434|432.317|14.177|-17.759||57.15|53.5596|3221.4105|61.48|2019-01-04/ev_revenues|1.2834|2019-01-18/ev_revenues|1.345|2019-02-01/ev_revenues|1.3873|2019-02-15/ev_revenues|1.3158|2019-01-09/ev_free_cash_flow|25.9706|2019-01-23/ev_free_cash_flow|26.5063|2019-02-06/ev_free_cash_flow|28.0771|2019-02-20/ev_free_cash_flow|26.3456|2019-01-04/ps_ratio|1.2947|2019-01-18/ps_ratio|1.3574|2019-02-01/ps_ratio|1.4014|2019-02-15/ps_ratio|1.3286|2019-01-04/pe_ratio|28.463|2019-01-18/pe_ratio|29.8426|2019-02-01/pe_ratio|30.8102|2019-02-15/pe_ratio|29.2083|2019-01-04/price_to_book_value|4.3562|2019-01-18/price_to_book_value|4.5674|2019-02-01/price_to_book_value|4.7122|2019-02-15/price_to_book_value|4.4672|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.3748|2019-01-18/dividend_yield|2.265|2019-02-01/dividend_yield|2.1938|2019-02-15/dividend_yield|2.3142|2019-01-15/percent_of_shares_outstanding|3.1614|2019-01-31/percent_of_shares_outstanding|2.8158|2019-02-15/percent_of_shares_outstanding|4.3187|2019-02-28/percent_of_shares_outstanding|4.388|2019-01-04/price|61.48|2019-01-18/price|64.46|2019-02-01/price|66.55|2019-02-15/price|63.09|2019-01-04/total_return_price|57.6176|2019-01-18/total_return_price|60.4104|2019-02-01/total_return_price|62.3691|2019-02-15/total_return_price|59.1264|2019-01-04/enterprise_value|3438.198|2019-01-18/enterprise_value|3603.29|2019-02-01/enterprise_value|3716.4806|2019-02-15/enterprise_value|3524.9315
usa_0817|NUS|201903|747.682|318.326|304.311|562.934|283.508|943.906|402.043|541.863||811.195|1658.879|1325.251|1.001|21.2133|22.2385|1.5634|1.0079|22.1574|3.3888||0.4946|3.061|4.9581|6.0102|56.128|0.77|0.37|623.623|476.959|408.306|65.805|43.002||47.86|45.1192|2681.7835|50.42|2019-04-12/ev_revenues|1.0728|2019-04-26/ev_revenues|1.0731|2019-05-10/ev_revenues|1.146|2019-05-24/ev_revenues|1.059|2019-04-03/ev_free_cash_flow|22.544|2019-04-17/ev_free_cash_flow|23.0155|2019-05-01/ev_free_cash_flow|29.4072|2019-05-15/ev_free_cash_flow|24.5548|2019-05-29/ev_free_cash_flow|22.1955|2019-04-12/ps_ratio|1.0596|2019-04-26/ps_ratio|1.0605|2019-05-10/ps_ratio|1.1347|2019-05-24/ps_ratio|1.0462|2019-04-12/pe_ratio|22.0175|2019-04-26/pe_ratio|22.0349|2019-05-10/pe_ratio|23.5764|2019-05-24/pe_ratio|21.738|2019-04-12/price_to_book_value|3.4505|2019-04-26/price_to_book_value|3.4515|2019-05-10/price_to_book_value|3.693|2019-05-24/price_to_book_value|3.405|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|2.9056|2019-04-26/dividend_yield|2.9033|2019-05-10/dividend_yield|2.7135|2019-05-24/dividend_yield|2.9429|2019-04-15/percent_of_shares_outstanding|4.809|2019-04-30/percent_of_shares_outstanding|4.0876|2019-05-15/percent_of_shares_outstanding|3.1008|2019-05-31/percent_of_shares_outstanding|2.7283|2019-04-12/price|50.42|2019-04-26/price|50.46|2019-05-10/price|53.99|2019-05-24/price|49.78|2019-04-12/total_return_price|47.5326|2019-04-26/total_return_price|47.5703|2019-05-10/total_return_price|50.8981|2019-05-24/total_return_price|46.9292|2019-04-12/enterprise_value|2881.957|2019-04-26/enterprise_value|2882.7748|2019-05-10/enterprise_value|3078.6425|2019-05-24/enterprise_value|2845.0439
usa_0817|NUS|201906|788.183|368.365|292.696|561.497|281.055|956.148|414.548|541.6||834.95|1684.675|1324.834|1.0403|22.3053|22.4815|1.5534|1.0271|21.3406|3.3428||0.4892|3.008|4.6893|3.3138|55.943|0.83|0.37|623.5|469.472|395.27|70.876|46.349||48.87|46.4279|2794.5511|47.13|2019-07-05/ev_revenues|1.021|2019-07-19/ev_revenues|0.89|2019-08-02/ev_revenues|0.8495|2019-08-16/ev_revenues|0.876|2019-08-30/ev_revenues|0.8813|2019-07-10/ev_free_cash_flow|16.7607|2019-07-24/ev_free_cash_flow|14.636|2019-08-07/ev_free_cash_flow|14.8132|2019-08-21/ev_free_cash_flow|14.842|2019-07-05/ps_ratio|1.0177|2019-07-19/ps_ratio|0.8851|2019-08-02/ps_ratio|0.8449|2019-08-16/ps_ratio|0.8717|2019-08-30/ps_ratio|0.8771|2019-07-05/pe_ratio|21.2297|2019-07-19/pe_ratio|18.464|2019-08-02/pe_ratio|17.6261|2019-08-16/pe_ratio|18.1847|2019-08-30/pe_ratio|18.2973|2019-07-05/price_to_book_value|3.1384|2019-07-19/price_to_book_value|2.7296|2019-08-02/price_to_book_value|2.6032|2019-08-16/price_to_book_value|2.6857|2019-08-30/price_to_book_value|2.7023|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|3.119|2019-07-19/dividend_yield|3.5862|2019-08-02/dividend_yield|3.7567|2019-08-16/dividend_yield|3.6413|2019-08-30/dividend_yield|3.6312|2019-07-15/percent_of_shares_outstanding|3.5996|2019-07-31/percent_of_shares_outstanding|2.4061|2019-08-15/percent_of_shares_outstanding|2.3381|2019-08-30/percent_of_shares_outstanding|2.3221|2019-07-05/price|47.13|2019-07-19/price|40.99|2019-08-02/price|39.13|2019-08-16/price|40.37|2019-08-30/price|40.62|2019-07-05/total_return_price|44.7748|2019-07-19/total_return_price|38.9416|2019-08-02/total_return_price|37.1746|2019-08-16/total_return_price|38.3526|2019-08-30/total_return_price|38.9491|2019-07-05/enterprise_value|2660.549|2019-07-19/enterprise_value|2319.165|2019-08-02/enterprise_value|2213.6595|2019-08-16/enterprise_value|2282.5372|2019-08-30/enterprise_value|2296.4239
usa_0817|NUS|201909|739.129|327.492|282.997|563.21|279.745|891.105|368.407|522.698||845.8|1708.213|1324.826|0.9152|20.7802|15.7754|1.384|0.9114|19.0135|2.8081||0.4336|3.4944|5.2622|2.1539|55.788|0.79|0.37|589.934|449.772|379.88|64.913|44.09||42.21|40.4737|2384.743|41.81|2019-10-11/ev_revenues|0.9379|2019-10-25/ev_revenues|0.9979|2019-11-08/ev_revenues|0.9262|2019-11-22/ev_revenues|0.8542|2019-10-02/ev_free_cash_flow|16.7983|2019-10-16/ev_free_cash_flow|17.6687|2019-10-30/ev_free_cash_flow|19.1603|2019-11-13/ev_free_cash_flow|16.4151|2019-11-27/ev_free_cash_flow|16.2192|2019-10-11/ps_ratio|0.9296|2019-10-25/ps_ratio|0.9901|2019-11-08/ps_ratio|0.9187|2019-11-22/ps_ratio|0.846|2019-10-11/pe_ratio|20.1981|2019-10-25/pe_ratio|21.5121|2019-11-08/pe_ratio|19.9614|2019-11-22/pe_ratio|18.3816|2019-10-11/price_to_book_value|2.7484|2019-10-25/price_to_book_value|2.9272|2019-11-08/price_to_book_value|2.7137|2019-11-22/price_to_book_value|2.4989|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|3.5279|2019-10-25/dividend_yield|3.3124|2019-11-08/dividend_yield|3.5697|2019-11-22/dividend_yield|3.8765|2019-10-15/percent_of_shares_outstanding|2.671|2019-10-31/percent_of_shares_outstanding|2.6112|2019-11-15/percent_of_shares_outstanding|2.6096|2019-11-29/percent_of_shares_outstanding|2.6697|2019-10-11/price|41.81|2019-10-25/price|44.53|2019-11-08/price|41.32|2019-11-22/price|38.05|2019-10-11/total_return_price|40.0901|2019-10-25/total_return_price|42.6982|2019-11-08/total_return_price|39.6203|2019-11-22/total_return_price|36.4848|2019-10-11/enterprise_value|2363.868|2019-10-25/enterprise_value|2515.1|2019-11-08/enterprise_value|2334.4423|2019-11-22/enterprise_value|2152.803
usa_0817|NUS|201912|740.166|344.043|275.891|597.93|276.894|893.717|356.76|536.957||875.289|1727.772|1324.826|0.9148|13.2317|16.8071|1.2981|0.9071|19.7101|2.6795||0.4135|3.6275|4.4049|2.842|55.858|0.72|0.37|583.359|442.793|388.114|53.578|40.112||40.8|39.4986|2305.5578|40.38|2020-01-03/ev_revenues|0.935|2020-01-17/ev_revenues|0.9795|2020-01-31/ev_revenues|0.7553|2020-02-14/ev_revenues|0.7062|2020-02-28/ev_revenues|0.5701|2020-01-09/ev_free_cash_flow|20.449|2020-01-23/ev_free_cash_flow|18.9182|2020-02-06/ev_free_cash_flow|18.0264|2020-02-20/ev_free_cash_flow|14.9527|2020-01-03/ps_ratio|0.9331|2020-01-17/ps_ratio|0.9779|2020-01-31/ps_ratio|0.7531|2020-02-14/ps_ratio|0.7036|2020-02-28/ps_ratio|0.5666|2020-01-03/pe_ratio|12.9839|2020-01-17/pe_ratio|13.6077|2020-01-31/pe_ratio|10.4791|2020-02-14/pe_ratio|9.791|2020-02-28/pe_ratio|7.8842|2020-01-03/price_to_book_value|2.565|2020-01-17/price_to_book_value|2.6882|2020-01-31/price_to_book_value|2.0682|2020-02-14/price_to_book_value|1.9324|2020-02-28/price_to_book_value|1.5561|2020-01-09/peg_ratio|0.2984|2020-01-23/peg_ratio|0.2759|2020-02-06/peg_ratio|0.263|2020-02-20/peg_ratio|0.2178|2020-01-03/dividend_yield|3.6652|2020-01-17/dividend_yield|3.4972|2020-01-31/dividend_yield|4.5413|2020-02-14/dividend_yield|4.8604|2020-02-28/dividend_yield|6.0563|2020-01-15/percent_of_shares_outstanding|3.2347|2020-01-31/percent_of_shares_outstanding|4.3348|2020-02-14/percent_of_shares_outstanding|4.3818|2020-02-28/percent_of_shares_outstanding|5.1379|2020-01-03/price|40.38|2020-01-17/price|42.32|2020-01-31/price|32.59|2020-02-14/price|30.45|2020-02-28/price|24.52|2020-01-03/total_return_price|39.092|2020-01-17/total_return_price|40.9701|2020-01-31/total_return_price|31.5505|2020-02-14/total_return_price|29.4787|2020-02-28/total_return_price|24.0912|2020-01-03/enterprise_value|2263.046|2020-01-17/enterprise_value|2370.91|2020-01-31/enterprise_value|1828.2012|2020-02-14/enterprise_value|1709.3302|2020-02-28/enterprise_value|1379.9353
usa_0817|NUS|202003|729.569|361.665|257.474|597.164|274.369|945.821|420.104|525.717||800.498|1726.816|1384.036|0.2947|8.1232|9.9474|0.6991|0.2893|4.0257|0.7945|0.0915|0.5274|11.861|12.1866|3.587|55.101|0.36|0.375|518.028|392.235|355.67|30.391|19.73||21.84|21.4581|1231.0688|23.89|2020-04-01/ev_revenues|0.4969|2020-04-15/ev_revenues|0.5566|2020-04-29/ev_revenues|0.6835|2020-05-13/ev_revenues|0.7647|2020-05-27/ev_revenues|0.8855|2020-04-02/ev_free_cash_flow|6.1073|2020-04-16/ev_free_cash_flow|7.0439|2020-04-30/ev_free_cash_flow|8.7109|2020-05-14/ev_free_cash_flow|9.6033|2020-05-28/ev_free_cash_flow|10.7491|2020-04-01/ps_ratio|0.4935|2020-04-15/ps_ratio|0.5611|2020-04-29/ps_ratio|0.6953|2020-05-13/ps_ratio|0.7922|2020-05-27/ps_ratio|0.9219|2020-04-01/pe_ratio|7.6|2020-04-15/pe_ratio|8.6407|2020-04-29/pe_ratio|10.7074|2020-05-13/pe_ratio|12.2|2020-05-27/pe_ratio|14.1963|2020-04-01/price_to_book_value|1.3612|2020-04-15/price_to_book_value|1.5341|2020-04-29/price_to_book_value|1.901|2020-05-13/price_to_book_value|2.1356|2020-05-27/price_to_book_value|2.4851|2020-04-01/peg_ratio|0.4245|2020-04-15/peg_ratio|0.4826|2020-04-29/peg_ratio|0.598|2020-05-13/peg_ratio|0.6814|2020-05-27/peg_ratio|0.7929|2020-04-01/dividend_yield|7.2368|2020-04-15/dividend_yield|6.3652|2020-04-29/dividend_yield|5.1366|2020-05-13/dividend_yield|4.5082|2020-05-27/dividend_yield|3.8742|2020-04-15/percent_of_shares_outstanding|4.0264|2020-04-30/percent_of_shares_outstanding|4.4759|2020-05-15/percent_of_shares_outstanding|4.2436|2020-05-29/percent_of_shares_outstanding|3.2503|2020-04-13/price|23.89|2020-04-27/price|27.06|2020-05-11/price|34.14|2020-05-26/price|36.69|2020-04-13/total_return_price|23.4722|2020-04-27/total_return_price|26.5868|2020-05-11/total_return_price|33.543|2020-05-26/total_return_price|36.0484|2020-04-13/enterprise_value|1318.0228|2020-04-27/enterprise_value|1484.8811|2020-05-11/enterprise_value|1832.3639|2020-05-26/enterprise_value|1964.7063
usa_0817|NUS|202006|785.84|386.3|261.969|587.548|272.734|1002.481|484.635|517.846||792.012|1749.311|1427.064|0.8761|13.7017|10.7972|1.1131|0.9118|14.0407|2.4578|0.7842|0.5239|3.9304|9.2117|3.6065|51.925|0.81|0.375|612.366|458.256|400.182|59.655|41.851||38.76|38.4584|2072.1372|44.32|2020-07-08/ev_revenues|1.0055|2020-07-22/ev_revenues|1.0274|2020-08-05/ev_revenues|1.0675|2020-08-19/ev_revenues|1.0653|2020-07-09/ev_free_cash_flow|11.1604|2020-07-23/ev_free_cash_flow|11.7133|2020-08-06/ev_free_cash_flow|12.0028|2020-08-20/ev_free_cash_flow|12.1288|2020-07-08/ps_ratio|1.0541|2020-07-22/ps_ratio|1.0774|2020-08-05/ps_ratio|1.1225|2020-08-19/ps_ratio|1.1201|2020-07-08/pe_ratio|16.5746|2020-07-22/pe_ratio|16.9403|2020-08-05/pe_ratio|17.6493|2020-08-19/pe_ratio|17.6119|2020-07-08/price_to_book_value|2.8884|2020-07-22/price_to_book_value|2.9521|2020-08-05/price_to_book_value|3.0689|2020-08-19/price_to_book_value|3.0624|2020-07-08/peg_ratio|0.7999|2020-07-22/peg_ratio|0.8176|2020-08-05/peg_ratio|0.8518|2020-08-19/peg_ratio|0.85|2020-07-08/dividend_yield|3.3543|2020-07-22/dividend_yield|3.2819|2020-08-05/dividend_yield|3.1501|2020-08-19/dividend_yield|3.1568|2020-07-15/percent_of_shares_outstanding|3.9802|2020-07-31/percent_of_shares_outstanding|3.3265|2020-08-14/percent_of_shares_outstanding|2.826|2020-08-31/percent_of_shares_outstanding|2.6476|2020-07-07/price|44.32|2020-07-21/price|45.01|2020-08-04/price|46.02|2020-08-18/price|47.18|2020-07-07/total_return_price|43.9752|2020-07-21/total_return_price|44.6598|2020-08-04/total_return_price|45.662|2020-08-18/total_return_price|46.8129|2020-07-07/enterprise_value|2311.112|2020-07-21/enterprise_value|2346.647|2020-08-04/enterprise_value|2393.4709|2020-08-18/enterprise_value|2453.0801
usa_0817|NUS|202009|||||||||||||1.1298||13.4034||1.1887|18.6903|3.2499|0.902||2.9846||2.7002||||||||||48.91|48.91|2541.98|54.52|2020-10-14/ev_revenues|1.235|2020-10-22/ev_revenues|1.1837|2020-10-01/ev_free_cash_flow|13.0331|2020-10-15/ev_free_cash_flow|13.9576|2020-10-22/ev_free_cash_flow|13.3682|2020-10-14/ps_ratio|1.3007|2020-10-23/ps_ratio|1.2672|2020-10-14/pe_ratio|20.4515|2020-10-23/pe_ratio|19.9254|2020-10-14/price_to_book_value|3.5562|2020-10-23/price_to_book_value|3.4646|2020-10-14/peg_ratio|0.987|2020-10-23/peg_ratio|0.9616|2020-10-14/dividend_yield|2.7276|2020-10-23/dividend_yield|2.7996|2020-10-13/price|54.52|2020-10-23/price|53.4|2020-10-13/total_return_price|54.52|2020-10-23/total_return_price|53.4|2020-10-13/enterprise_value|2830.2621|2020-10-22/enterprise_value|2726.9739