usa_0296|NUE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0296|NUE|Long Name|Nucor Corp Total Current Assets (Quarterly) (USD)|Nucor Corp Cash and Short Term Investments (Quarterly) (USD)|Nucor Corp Inventories (Quarterly) (USD)|Nucor Corp Net PP&E (Quarterly) (USD)|Nucor Corp Goodwill and Intangibles (Quarterly) (USD)|Nucor Corp Total Liabilities (Quarterly) (USD)|Nucor Corp Total Current Liabilities (Quarterly) (USD)|Nucor Corp Total Long Term Liabilities (Quarterly) (USD)|Nucor Corp Total Deposits (Quarterly) (USD)|Nucor Corp Book Value (Quarterly) (USD)|Nucor Corp Retained Earnings (Quarterly) (USD)|Nucor Corp Treasury Stock (Quarterly) (USD)|Nucor Corp EV to Revenues|Nucor Corp EV to Earnings|Nucor Corp EV to Free Cash Flow|Nucor Corp EV to Assets (Quarterly)|Nucor Corp PS Ratio|Nucor Corp PE Ratio|Nucor Corp Price to Book Value|Nucor Corp PEG Ratio|Nucor Corp Debt to Equity Ratio|Nucor Corp Dividend Yield|Nucor Corp Shareholder Yield (TTM)|Nucor Corp Percent of Shares Outstanding Short|Nucor Corp Average Diluted Shares Outstanding (Quarterly)|Nucor Corp EPS Diluted (Quarterly) (USD)|Nucor Corp Dividend Per Share (Quarterly) (USD)|Nucor Corp Revenue (Quarterly) (USD)|Nucor Corp Gross Profit (Quarterly) (USD)|Nucor Corp SG&A Expense (Quarterly) (USD)|Nucor Corp Pre-Tax Income (Quarterly) (USD)|Nucor Corp Net Income (Quarterly) (USD)|Nucor Corp Net Interest Income (Quarterly) (USD)|Nucor Corp Price (USD)|Nucor Corp Total Return Price (USD)|Nucor Corp Enterprise Value (USD)||
usa_0296|NUE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0296|NUE|197206||||||||||||||||||||||||||||||||||0.3255|0.159||0.291|1972-07-31/price|0.291|1972-08-31/price|0.2794|1972-07-31/total_return_price|0.1422|1972-08-31/total_return_price|0.1365
usa_0296|NUE|197209||||||||||||||||||||||||||||||||||0.2871|0.1403||0.2794|1972-10-31/price|0.2794|1972-11-30/price|0.2947|1972-10-31/total_return_price|0.1365|1972-11-30/total_return_price|0.144
usa_0296|NUE|197212||||||||||||||||||||||||||||||||||0.2642|0.1291||0.2565|1973-01-31/price|0.2565|1973-02-28/price|0.2528|1973-01-31/total_return_price|0.1253|1973-02-28/total_return_price|0.1235
usa_0296|NUE|197303||||||||||||||||||||||||||||||||||0.2528|0.1235||0.2489|1973-04-30/price|0.2489|1973-05-31/price|0.2373|1973-04-30/total_return_price|0.1216|1973-05-31/total_return_price|0.1159
usa_0296|NUE|197306||||||||||||||||||||||||||||||||||0.2107|0.1029||0.2412|1973-07-31/price|0.2412|1973-08-31/price|0.2642|1973-07-31/total_return_price|0.1179|1973-08-31/total_return_price|0.1291
usa_0296|NUE|197309||||||||||||||||||||||||||||||||||0.2642|0.1291||0.2794|1973-10-31/price|0.2794|1973-11-30/price|0.203|1973-10-31/total_return_price|0.1365|1973-11-30/total_return_price|0.0992
usa_0296|NUE|197312||||||||||||||||||||||||||||||||||0.1991|0.0973||0.2297|1974-01-31/price|0.2297|1974-02-28/price|0.2412|1974-01-31/total_return_price|0.1122|1974-02-28/total_return_price|0.1179
usa_0296|NUE|197403||||||||||||||||||||||||||||||||||0.2297|0.1122||0.2412|1974-04-30/price|0.2412|1974-05-31/price|0.2528|1974-04-30/total_return_price|0.1179|1974-05-31/total_return_price|0.1235
usa_0296|NUE|197406||||||||||||||||||||||||||||||||||0.2259|0.1104||0.2259|1974-07-31/price|0.2259|1974-08-30/price|0.2067|1974-07-31/total_return_price|0.1104|1974-08-30/total_return_price|0.101
usa_0296|NUE|197409||||||||||||||||||||||||||||||||||0.1762|0.0861||0.1762|1974-10-31/price|0.1762|1974-11-29/price|0.1685|1974-10-31/total_return_price|0.0861|1974-11-29/total_return_price|0.0823
usa_0296|NUE|197412||||||||||||||||||||||||||||||||||0.1456|0.0711||0.1752|1975-01-31/price|0.1752|1975-02-28/price|0.158|1975-01-31/total_return_price|0.0856|1975-02-28/total_return_price|0.0772
usa_0296|NUE|197503||||||||||||||||||||||||||||||||||0.1665|0.0814||0.1722|1975-04-30/price|0.1722|1975-05-30/price|0.1722|1975-04-30/total_return_price|0.0842|1975-05-30/total_return_price|0.0842
usa_0296|NUE|197506||||||||||||||||||||||||||||||||||0.1752|0.0856||0.1722|1975-07-31/price|0.1722|1975-08-29/price|0.1493|1975-07-31/total_return_price|0.0842|1975-08-29/total_return_price|0.073
usa_0296|NUE|197509||||||||||||||||||||||||||||||||||0.1465|0.0716||0.1349|1975-10-31/price|0.1349|1975-11-03/price|0.1349|1975-11-26/price|0.158|1975-10-31/total_return_price|0.0659|1975-11-03/total_return_price|0.0659|1975-11-26/total_return_price|0.0772
usa_0296|NUE|197512||||||||||||||||||||||||||||||||||0.1493|0.073||0.2498|1976-01-30/price|0.2498|1976-02-27/price|0.2584|1976-01-30/total_return_price|0.1221|1976-02-27/total_return_price|0.1262
usa_0296|NUE|197603||||||||||||||||||||||||||||||||||0.29|0.1417||0.29|1976-04-30/price|0.29|1976-05-28/price|0.3014|1976-04-30/total_return_price|0.1417|1976-05-28/total_return_price|0.1473
usa_0296|NUE|197606||||||||||||||||||||||||||||||||||0.2986|0.1459||0.267|1976-07-30/price|0.267|1976-08-31/price|0.2556|1976-07-30/total_return_price|0.1305|1976-08-31/total_return_price|0.1249
usa_0296|NUE|197609||||||||||||||||||||||||||||||||||0.2498|0.1221||0.2297|1976-10-29/price|0.2297|1976-11-30/price|0.2498|1976-10-29/total_return_price|0.1122|1976-11-30/total_return_price|0.1221
usa_0296|NUE|197612||||||||||||||||||||||||||||||||||0.2728|0.1333||0.2728|1977-01-31/price|0.2728|1977-02-28/price|0.2641|1977-01-31/total_return_price|0.1333|1977-02-28/total_return_price|0.129
usa_0296|NUE|197703||||||||||||||||||||||||||||||||||0.2785|0.1361||0.3158|1977-04-29/price|0.3158|1977-05-31/price|0.3072|1977-04-29/total_return_price|0.1543|1977-05-31/total_return_price|0.1501
usa_0296|NUE|197706||||||||||||||||||||||||||||||||||0.2317|0.1132||0.2275|1977-07-29/price|0.2275|1977-08-31/price|0.2152|1977-07-29/total_return_price|0.1112|1977-08-31/total_return_price|0.1052
usa_0296|NUE|197709||||||||||||||||||||||||||||||||||0.2152|0.1052||0.2193|1977-10-31/price|0.2193|1977-11-30/price|0.2582|1977-10-31/total_return_price|0.1072|1977-11-30/total_return_price|0.1262
usa_0296|NUE|197712||||||||||||||||||||||||||||||||||0.2685|0.1312||0.2644|1978-01-31/price|0.2644|1978-02-28/price|0.2788|1978-01-31/total_return_price|0.1292|1978-02-28/total_return_price|0.1362
usa_0296|NUE|197803||||||||||||||||||||||||||||||||||0.3116|0.1522||0.3526|1978-04-28/price|0.3526|1978-05-31/price|0.3874|1978-04-28/total_return_price|0.1723|1978-05-31/total_return_price|0.1893
usa_0296|NUE|197806||||||||||||||||||||||||||||||||||0.3792|0.1853||0.4079|1978-07-31/price|0.4079|1978-08-31/price|0.4264|1978-07-31/total_return_price|0.1993|1978-08-31/total_return_price|0.2083
usa_0296|NUE|197809||||||||||||||||||||||||||||||||||0.3825|0.1869||0.3649|1978-10-31/price|0.3649|1978-11-30/price|0.3766|1978-10-31/total_return_price|0.1783|1978-11-30/total_return_price|0.184
usa_0296|NUE|197812||||||||||||||||||||||||||||||||||0.4332|0.2116||0.4683|1979-01-31/price|0.4683|1979-02-28/price|0.482|1979-01-31/total_return_price|0.2288|1979-02-28/total_return_price|0.2355
usa_0296|NUE|197903||||||||||||||||||||||||||||||||||0.5522|0.2698||0.5854|1979-04-30/price|0.5854|1979-05-31/price|0.6225|1979-04-30/total_return_price|0.286|1979-05-31/total_return_price|0.3041
usa_0296|NUE|197906||||||||||||||||||||||||||||||||||0.6989|0.3415||0.5759|1979-07-31/price|0.5759|1979-08-31/price|0.7164|1979-07-31/total_return_price|0.2814|1979-08-31/total_return_price|0.35
usa_0296|NUE|197909||||||||||||||||||||||||||||||||||0.7008|0.3424||0.6247|1979-10-31/price|0.6247|1979-11-30/price|0.7067|1979-10-31/total_return_price|0.3052|1979-11-30/total_return_price|0.3453
usa_0296|NUE|197912||||||||||||||||||||||||||||||||||0.8317|0.4063||0.9995|1980-01-31/price|0.9995|1980-02-29/price|0.9351|1980-01-31/total_return_price|0.4883|1980-02-29/total_return_price|0.4569
usa_0296|NUE|198003||||||||||||||||||||||||||||||||||0.7731|0.3777||0.8551|1980-04-30/price|0.8551|1980-05-30/price|0.9449|1980-04-30/total_return_price|0.4178|1980-05-30/total_return_price|0.4617
usa_0296|NUE|198006||||||||||||||||||||||||||||||||||0.9839|0.4807||1.2241|1980-07-31/price|1.2241|1980-08-29/price|1.1596|1980-07-31/total_return_price|0.5981|1980-08-29/total_return_price|0.5666
usa_0296|NUE|198009||||||||||||||||||||||||||||||||||1.2475|0.6095||1.2494|1980-10-31/price|1.2494|1980-11-28/price|1.4173|1980-10-31/total_return_price|0.6104|1980-11-28/total_return_price|0.6925
usa_0296|NUE|198012||||||||||||||||||||||||||||||||||1.4564|0.7115||1.4271|1981-01-30/price|1.4271|1981-02-27/price|1.4486|1981-01-30/total_return_price|0.6972|1981-02-27/total_return_price|0.7077
usa_0296|NUE|198103||||||||||||||||||||||||||||||||||1.5207|0.743||1.6047|1981-04-30/price|1.6047|1981-05-29/price|1.6555|1981-04-30/total_return_price|0.784|1981-05-29/total_return_price|0.8088
usa_0296|NUE|198106||||||||||||||||||||||||||||||||||1.6828|0.8222||1.4056|1981-07-31/price|1.4056|1981-08-31/price|1.3704|1981-07-31/total_return_price|0.6867|1981-08-31/total_return_price|0.6696
usa_0296|NUE|198109||||||||||||||||||||||||||||||||||1.1303|0.5523||1.1049|1981-10-30/price|1.1049|1981-11-30/price|1.2709|1981-10-30/total_return_price|0.5399|1981-11-30/total_return_price|0.6209
usa_0296|NUE|198112||||||||||||||||||||||||||||||||||1.2455|0.6085||1.1909|1982-01-29/price|1.1909|1982-02-26/price|1.0035|1982-01-29/total_return_price|0.5818|1982-02-26/total_return_price|0.4903
usa_0296|NUE|198203||||||||||||||||||||||||||||||||||0.9175|0.4483||0.9644|1982-04-30/price|0.9644|1982-05-28/price|0.9214|1982-04-30/total_return_price|0.4712|1982-05-28/total_return_price|0.4502
usa_0296|NUE|198206||||||||||||||||||||||||||||||||||0.7868|0.3844||0.7711|1982-07-30/price|0.7711|1982-08-31/price|0.9175|1982-07-30/total_return_price|0.3767|1982-08-31/total_return_price|0.4483
usa_0296|NUE|198209||||||||||||||||||||||||||||||||||0.9273|0.4531||1.0738|1982-10-29/price|1.0738|1982-11-30/price|1.1928|1982-10-29/total_return_price|0.5246|1982-11-30/total_return_price|0.5828
usa_0296|NUE|198212||||||||||||||||||||||||||||||||||1.3021|0.6362||1.4642|1983-01-31/price|1.4642|1983-02-28/price|1.5305|1983-01-31/total_return_price|0.7154|1983-02-28/total_return_price|0.7478
usa_0296|NUE|198303||||||||||||||||||||||||||||||||||1.636|0.7993||1.6203|1983-04-29/price|1.6203|1983-05-31/price|1.6399|1983-04-29/total_return_price|0.7916|1983-05-31/total_return_price|0.8012
usa_0296|NUE|198306||||||||||||||||||||||||||||||||||1.5676|0.7659||1.4329|1983-07-29/price|1.4329|1983-08-31/price|1.4427|1983-07-29/total_return_price|0.7001|1983-08-31/total_return_price|0.7049
usa_0296|NUE|198309||||||||||||||||||||||||||||||||||1.5832|0.7735||1.5617|1983-10-31/price|1.5617|1983-11-30/price|1.6516|1983-10-31/total_return_price|0.763|1983-11-30/total_return_price|0.8069
usa_0296|NUE|198312||||||||||||||||||||||||||||||||||1.7804|0.8699||1.552|1984-01-31/price|1.552|1984-02-29/price|1.4954|1984-01-31/total_return_price|0.7583|1984-02-29/total_return_price|0.7306
usa_0296|NUE|198403|||||||||||||||||||||||||337.984|0.0175||152||||5.3||1.4993|0.7325||1.2397|1984-04-30/price|1.2397|1984-05-31/price|1.1459|1984-04-30/total_return_price|0.6057|1984-05-31/total_return_price|0.5599
usa_0296|NUE|198406|||||||||||||||||||||||||338.512|0.0275||169||||9.2||1.2397|0.6057||1.1713|1984-07-31/price|1.1713|1984-08-31/price|1.4427|1984-07-31/total_return_price|0.5723|1984-08-31/total_return_price|0.7049
usa_0296|NUE|198409|||||||||||||||||||||||||338.544|0.035||165.5||||11.8||1.3236|0.6467||1.2924|1984-10-31/price|1.2924|1984-11-30/price|1.2397|1984-10-31/total_return_price|0.6314|1984-11-30/total_return_price|0.6057
usa_0296|NUE|198412|253.5|112.7|73.8|228.1||182.6|100.5|82.1||299.6|275||0.5894|8.7451||0.807|0.6889||1.5229||0.1522||||339.696|||173.8||||18.2||1.3431|0.6562|389.1559|1.511|1985-01-31/ev_revenues|0.6757|1985-02-28/ev_revenues|0.6918|1985-01-31/ps_ratio|0.7751|1985-02-28/ps_ratio|0.791|1985-01-31/price_to_book_value|1.7133|1985-02-28/price_to_book_value|1.7486|1985-01-31/price|1.511|1985-02-28/price|1.5422|1985-01-31/total_return_price|0.7383|1985-02-28/total_return_price|0.7535|1985-01-03/enterprise_value|375.2355|1985-01-04/enterprise_value|375.2355|1985-01-07/enterprise_value|375.2355|1985-01-08/enterprise_value|375.2355|1985-01-31/enterprise_value|446.1966|1985-02-28/enterprise_value|456.7894
usa_0296|NUE|198503|||||||||||||0.6167|8.455|||0.7145||||||||339.696|0.03||169||||10.2||1.4271|0.6972|417.6761|1.4798|1985-04-30/ev_revenues|0.6431|1985-05-31/ev_revenues|0.6451|1985-04-30/ps_ratio|0.7409|1985-05-31/ps_ratio|0.7428|1985-04-30/price_to_book_value|1.6778|1985-05-31/price_to_book_value|1.6822|1985-04-30/price|1.4798|1985-05-31/price|1.4837|1985-04-30/total_return_price|0.723|1985-05-31/total_return_price|0.7249|1985-04-30/enterprise_value|435.5682|1985-05-31/enterprise_value|436.893
usa_0296|NUE|198506|||||||||||||0.6467|8.6644|||0.7404||||||||340.48|0.0375||193.7||||12.2||1.5305|0.7478|454.0162|1.9209|1985-07-31/ev_revenues|0.8361|1985-08-30/ev_revenues|0.8418|1985-07-31/ps_ratio|0.9293|1985-08-30/ps_ratio|0.9349|1985-07-31/price_to_book_value|2.183|1985-08-30/price_to_book_value|2.1963|1985-07-31/price|1.9209|1985-08-30/price|1.9326|1985-07-31/total_return_price|0.9385|1985-08-30/total_return_price|0.9442|1985-07-31/enterprise_value|586.9413|1985-08-30/enterprise_value|590.9232
usa_0296|NUE|198509|||||||||||||0.745|9.782|||0.8338||2.0622||||||341.04|0.0475||202.7||||15.7||1.8116|0.8851|550.727|1.8488|1985-10-31/ev_revenues|0.7622|1985-11-29/ev_revenues|0.8612|1985-10-31/ps_ratio|0.8509|1985-11-29/ps_ratio|0.9497|1985-10-31/price_to_book_value|2.1045|1985-11-29/price_to_book_value|2.3489|1985-10-31/price|1.8488|1985-11-29/price|2.0635|1985-10-31/total_return_price|0.9033|1985-11-29/total_return_price|1.0082|1985-10-31/enterprise_value|563.4066|1985-11-29/enterprise_value|636.6251
usa_0296|NUE|198512|334.8|185.1|78.6|225.3||202.8|121.3|81.5||357.5|327.8||0.8285|10.742||1.1216|1.0097||2.1564||0.1192||||343.392||0.0042|193.1||||20.4||2.245|1.0989|628.4082|2.3914|1986-01-31/ev_revenues|0.8948|1986-02-28/ev_revenues|0.9019|1986-01-31/ps_ratio|1.0756|1986-02-28/ps_ratio|1.0826|1986-01-31/price_to_book_value|2.297|1986-02-28/price_to_book_value|2.3121|1986-01-31/price|2.3914|1986-02-28/price|2.4071|1986-01-31/total_return_price|1.1706|1986-02-28/total_return_price|1.1783|1986-01-31/enterprise_value|678.6893|1986-02-28/enterprise_value|684.0779
usa_0296|NUE|198603|||||||||||||0.9731|12.5634|||1.1545||2.5177||||||342.288|0.035|0.0046|189||||12||2.6296|1.2893|757.5754|2.657|1986-04-30/ev_revenues|0.9852|1986-05-30/ev_revenues|1.0744|1986-04-30/ps_ratio|1.1665|1986-05-30/ps_ratio|1.2557|1986-04-30/price_to_book_value|2.5439|1986-05-30/price_to_book_value|2.7383|1986-04-30/price|2.657|1986-05-30/price|2.86|1986-04-30/total_return_price|1.3027|1986-05-30/total_return_price|1.4023|1986-04-30/enterprise_value|766.9496|1986-05-30/enterprise_value|836.4341
usa_0296|NUE|198606|||||||||||||0.8629|11.1335|||1.0409||2.2858||||||344.08|0.0375|0.005|197.1||||12.5||2.375|1.1667|674.69|2.0313|1986-07-31/ev_revenues|0.7116|1986-08-29/ev_revenues|0.8319|1986-07-31/ps_ratio|0.8903|1986-08-29/ps_ratio|1.0101|1986-07-31/price_to_book_value|1.955|1986-08-29/price_to_book_value|2.2182|1986-07-31/price|2.0313|1986-08-29/price|2.3047|1986-07-31/total_return_price|0.9978|1986-08-29/total_return_price|1.1321|1986-07-31/enterprise_value|556.4297|1986-08-29/enterprise_value|650.5012
usa_0296|NUE|198609|||||||||||||0.7111|9.3718|||0.8934||1.94||||||344.08|0.0425|0.005|195.7||||13.9||2.0157|0.9926|551.0621|2|1986-10-31/ev_revenues|0.7042|1986-11-28/ev_revenues|0.7042|1986-10-31/ps_ratio|0.8865|1986-11-28/ps_ratio|0.8865|1986-10-31/price_to_book_value|1.9249|1986-11-28/price_to_book_value|1.9249|1986-10-31/price|2|1986-11-28/price|2|1986-10-31/total_return_price|0.9848|1986-11-28/total_return_price|0.9848|1986-10-31/enterprise_value|545.66|1986-11-28/enterprise_value|545.66
usa_0296|NUE|198612|295.7|128.7|96.5|270.8||187.9|118.4|69.5||383.7|367.6||0.7429|12.0908||0.9815|0.8636||1.6797||0.1178|1.0629|||338.096||0.005|173.4||||8||1.9063|0.9413|561.0124|2.2969|1987-01-30/ev_revenues|0.9177|1987-02-27/ev_revenues|0.8653|1987-01-30/ps_ratio|1.0406|1987-02-27/ps_ratio|0.9875|1987-01-30/price_to_book_value|2.0239|1987-02-27/price_to_book_value|1.9206|1987-01-07/dividend_yield|0.8959|1987-01-21/dividend_yield|0.865|1987-02-04/dividend_yield|0.8362|1987-02-18/dividend_yield|0.839|1987-01-30/price|2.2969|1987-02-27/price|2.1797|1987-01-30/total_return_price|1.1341|1987-02-27/total_return_price|1.0763|1987-01-30/enterprise_value|693.0727|1987-02-27/enterprise_value|653.4479
usa_0296|NUE|198703|||||||||||||0.9035|15.0521|||1.0176||1.9908|||0.9122|||340.672|0.0325|0.0057|186.8||||10.8||2.2422|1.11|680.3548|2.5235|1987-04-30/ev_revenues|1.0308|1987-05-29/ev_revenues|1.0166|1987-04-30/ps_ratio|1.1452|1987-05-29/ps_ratio|1.131|1987-04-30/price_to_book_value|2.2405|1987-05-29/price_to_book_value|2.2127|1987-04-01/dividend_yield|0.9395|1987-04-15/dividend_yield|0.8492|1987-04-29/dividend_yield|0.8687|1987-05-13/dividend_yield|0.8332|1987-05-27/dividend_yield|0.8385|1987-04-30/price|2.5235|1987-05-29/price|2.4922|1987-04-30/total_return_price|1.2492|1987-05-29/total_return_price|1.2337|1987-04-30/enterprise_value|776.1858|1987-05-29/enterprise_value|765.5228
usa_0296|NUE|198706|||||||||||||0.9883|16.2332|||1.1044||2.1891|||0.856|||338.096|0.0425|0.0057|209.5||||13.9||2.4844|1.2326|756.4657|2.8829|1987-07-31/ev_revenues|1.1644|1987-08-31/ev_revenues|1.0988|1987-07-31/ps_ratio|1.2815|1987-08-31/ps_ratio|1.2155|1987-07-31/price_to_book_value|2.5403|1987-08-31/price_to_book_value|2.4094|1987-07-08/dividend_yield|0.8275|1987-07-22/dividend_yield|0.8377|1987-08-05/dividend_yield|0.7363|1987-08-19/dividend_yield|0.7443|1987-07-31/price|2.8829|1987-08-31/price|2.7344|1987-07-31/total_return_price|1.4304|1987-08-31/total_return_price|1.3567|1987-07-31/enterprise_value|891.197|1987-08-31/enterprise_value|840.9897
usa_0296|NUE|198709|||||||||||||1.1959|20.8512|||1.3038||2.6848|||0.7253|||338.096|0.0375|0.0057|221.9||||12.7||3.0469|1.5146|946.6447|2.1094|1987-10-30/ev_revenues|0.7955|1987-11-30/ev_revenues|0.7087|1987-10-30/ps_ratio|0.9027|1987-11-30/ps_ratio|0.8157|1987-10-30/price_to_book_value|1.8587|1987-11-30/price_to_book_value|1.6797|1987-10-14/dividend_yield|0.7729|1987-10-28/dividend_yield|1.1499|1987-11-11/dividend_yield|1.0516|1987-11-25/dividend_yield|1.0634|1987-10-30/price|2.1094|1987-11-30/price|1.9063|1987-10-30/total_return_price|1.0486|1987-11-30/total_return_price|0.9476|1987-10-30/enterprise_value|629.6797|1987-11-30/enterprise_value|561.0124
usa_0296|NUE|198712|234.7|72.8|73.3|419.4||226.1|147.5|78.6||428|410.5||0.9457|15.9683||1.2304|0.9866||1.9624||0.0881|0.898|||339.136||0.0057|232.8||||13||2.4766|1.234|804.8042|2.4297|1988-01-29/ev_revenues|0.927|1988-02-29/ev_revenues|0.955|1988-01-29/ps_ratio|0.9679|1988-02-29/ps_ratio|0.9959|1988-01-29/price_to_book_value|1.9252|1988-02-29/price_to_book_value|1.9809|1988-01-06/dividend_yield|0.9177|1988-01-20/dividend_yield|0.9235|1988-02-03/dividend_yield|0.9728|1988-02-17/dividend_yield|0.9445|1988-01-29/price|2.4297|1988-02-29/price|2.5|1988-01-29/total_return_price|1.2106|1988-02-29/total_return_price|1.2457|1988-01-29/enterprise_value|788.8987|1988-02-29/enterprise_value|812.74
usa_0296|NUE|198803|||||||||||||0.9228|14.7749|||0.9622||2.0428|||0.8914|||338.096|0.0525|0.0063|245.2||||17.2||2.586|1.2915|839.2163|2.4297|1988-04-29/ev_revenues|0.8647|1988-05-31/ev_revenues|0.8182|1988-04-29/ps_ratio|0.904|1988-05-31/ps_ratio|0.8575|1988-04-29/price_to_book_value|1.9193|1988-05-31/price_to_book_value|1.8206|1988-04-13/dividend_yield|0.8861|1988-04-27/dividend_yield|0.9662|1988-05-11/dividend_yield|0.9918|1988-05-25/dividend_yield|0.9918|1988-04-29/price|2.4297|1988-05-31/price|2.3047|1988-04-29/total_return_price|1.2134|1988-05-31/total_return_price|1.151|1988-04-29/enterprise_value|786.3719|1988-05-31/enterprise_value|744.1099
usa_0296|NUE|198806|||||||||||||0.9008|14.1801|||0.9355||2.1295|||0.8941|||339.136|0.0575|0.0063|272.9||||18.9||2.6875|1.3454|876.328|2.9375|1988-07-29/ev_revenues|0.988|1988-08-31/ev_revenues|0.9199|1988-07-29/ps_ratio|1.0225|1988-08-31/ps_ratio|0.9545|1988-07-29/price_to_book_value|2.3276|1988-08-31/price_to_book_value|2.1728|1988-07-06/dividend_yield|0.8878|1988-07-20/dividend_yield|0.8486|1988-08-03/dividend_yield|0.8348|1988-08-17/dividend_yield|0.8629|1988-08-31/dividend_yield|0.8752|1988-07-29/price|2.9375|1988-08-31/price|2.7422|1988-07-29/total_return_price|1.4706|1988-08-31/total_return_price|1.3728|1988-07-29/enterprise_value|961.112|1988-08-31/enterprise_value|894.8787
usa_0296|NUE|198809|||||||||||||0.836|12.8969|||0.8698||2.0738|||0.9399|||339.136|0.05|0.0063|268.8||||17||2.6172|1.3133|852.4867|2.7813|1988-10-31/ev_revenues|0.8906|1988-11-30/ev_revenues|0.8958|1988-10-31/ps_ratio|0.9243|1988-11-30/ps_ratio|0.9295|1988-10-31/price_to_book_value|2.2038|1988-11-30/price_to_book_value|2.2162|1988-10-12/dividend_yield|0.9288|1988-10-26/dividend_yield|0.8698|1988-11-09/dividend_yield|0.918|1988-11-23/dividend_yield|0.918|1988-10-31/price|2.7813|1988-11-30/price|2.7969|1988-10-31/total_return_price|1.3956|1988-11-30/total_return_price|1.4034|1988-10-31/enterprise_value|908.139|1988-11-30/enterprise_value|913.4295
usa_0296|NUE|198812|247.8|26.4|113.9|701.9||417.4|216.1|201.3||532.3|511.5||1.0394|15.5595||1.1616|0.9533||||0.2168|0.8419|||339.824||0.0063|274.5||||17.8||2.9844|1.5007|1103.1707|3.0704|1989-01-31/ev_revenues|1.0669|1989-02-28/ev_revenues|1.0519|1989-01-31/ps_ratio|0.9808|1989-02-28/ps_ratio|0.9658|1989-01-31/price_to_book_value|1.9602|1989-02-28/price_to_book_value|1.9302|1989-01-04/dividend_yield|0.8861|1989-01-18/dividend_yield|0.8671|1989-02-01/dividend_yield|0.8356|1989-02-15/dividend_yield|0.8064|1989-01-31/price|3.0704|1989-02-28/price|3.0235|1989-01-31/total_return_price|1.544|1989-02-28/total_return_price|1.5204|1989-01-31/enterprise_value|1132.3956|1989-02-28/enterprise_value|1116.4579
usa_0296|NUE|198903|||||||||||||0.9773|15.7894|||0.8973||1.9003|||0.8806|||339.824|0.0475|0.0069|309.9||||16||2.9766|1.5003|1100.5201|3.1016|1989-04-28/ev_revenues|1.015|1989-05-31/ev_revenues|1.0999|1989-04-28/ps_ratio|0.935|1989-05-31/ps_ratio|1.0198|1989-04-28/price_to_book_value|1.9801|1989-05-31/price_to_book_value|2.1597|1989-04-12/dividend_yield|0.8577|1989-04-26/dividend_yield|0.836|1989-05-10/dividend_yield|0.836|1989-05-24/dividend_yield|0.8074|1989-04-28/price|3.1016|1989-05-31/price|3.3829|1989-04-28/total_return_price|1.5633|1989-05-31/total_return_price|1.7051|1989-04-28/enterprise_value|1142.9981|1989-05-31/enterprise_value|1238.5906
usa_0296|NUE|198906|296.2|40.4|108.4|744.2||401.2|179.8|221.4||561.3|539||1.1979|21.2337||1.3695|0.9885||2.1003||0.3713|0.7242|||343.1579|0.0475|0.0069|336.2|64.7|17.5|24.1|16.3||3.4532|1.7439|1424.781|4.0313|1989-07-31/ev_revenues|1.3638|1989-08-31/ev_revenues|1.3952|1989-07-31/ps_ratio|1.154|1989-08-31/ps_ratio|1.1853|1989-07-31/price_to_book_value|2.4519|1989-08-31/price_to_book_value|2.5184|1989-07-05/dividend_yield|0.7628|1989-07-19/dividend_yield|0.704|1989-08-02/dividend_yield|0.6854|1989-08-16/dividend_yield|0.6549|1989-08-30/dividend_yield|0.6449|1989-07-31/price|4.0313|1989-08-31/price|4.1407|1989-07-31/total_return_price|2.0358|1989-08-31/total_return_price|2.0911|1989-07-31/enterprise_value|1622.1374|1989-08-31/enterprise_value|1659.4853
usa_0296|NUE|198909|289.3|29|120.2|745.5||385.7|185.2|200.5||570.8|547.3||1.1922|24.1119||1.4144|0.9873||||0.3283|0.74|||326.1538|0.0325|0.0069|307|56|17.4|15.7|10.6||3.5938|1.8182|1463.5946|3.6094|1989-10-31/ev_revenues|1.1966|1989-11-30/ev_revenues|1.2227|1989-10-31/ps_ratio|0.9916|1989-11-30/ps_ratio|1.0173|1989-10-31/price_to_book_value|2.1588|1989-11-30/price_to_book_value|2.2149|1989-10-11/dividend_yield|0.726|1989-10-25/dividend_yield|0.7416|1989-11-08/dividend_yield|0.7513|1989-11-22/dividend_yield|0.7497|1989-10-31/price|3.6094|1989-11-30/price|3.7032|1989-10-31/total_return_price|1.8261|1989-11-30/total_return_price|1.8735|1989-10-31/enterprise_value|1468.9203|1989-11-30/enterprise_value|1500.9429
usa_0296|NUE|198912|280|32.6|139.4|753.8||368.4|193.6|174.8||584.4|559.9||1.1779|25.8607||1.4459|1.0087|22.1512|||0.2709|0.7322|||350.5882|0.0425|0.0069|315.9|58|17.2|22.1|14.9||3.7657|1.9087|1494.7502|3.1875|1990-01-31/ev_revenues|1.022|1990-02-28/ev_revenues|1.0894|1990-01-31/ps_ratio|0.8538|1990-02-28/ps_ratio|0.9208|1990-01-15/pe_ratio|21.2318|1990-01-29/pe_ratio|18.2447|1990-02-12/pe_ratio|18.75|1990-02-26/pe_ratio|18.5665|1990-01-31/price_to_book_value|1.8656|1990-02-28/price_to_book_value|2.012|1990-01-03/dividend_yield|0.7094|1990-01-17/dividend_yield|0.7764|1990-01-31/dividend_yield|0.8659|1990-02-14/dividend_yield|0.8701|1990-02-28/dividend_yield|0.8029|1990-01-31/price|3.1875|1990-02-28/price|3.4375|1990-01-31/total_return_price|1.6157|1990-02-28/total_return_price|1.7424|1990-01-31/enterprise_value|1296.978|1990-02-28/enterprise_value|1382.49
usa_0296|NUE|199003|298.6|22.2|145.4|744.1||356.7|198.7|158||597.9|572.3||1.2357|28.4412||1.5493|1.0634|23.8053|||0.2348|0.6915|0.3314||333.3333|0.045|0.0075|348.2|63.2|16.6|22.2|15||4.1094|2.0868|1615.4626|4|1990-04-30/ev_revenues|1.207|1990-05-31/ev_revenues|1.3443|1990-04-30/ps_ratio|1.0351|1990-05-31/ps_ratio|1.1706|1990-04-09/pe_ratio|24.2537|1990-04-23/pe_ratio|22.5749|1990-05-07/pe_ratio|23.6012|1990-05-21/pe_ratio|25.6531|1990-04-30/price_to_book_value|2.2941|1990-05-31/price_to_book_value|2.5944|1990-04-11/dividend_yield|0.7133|1990-04-25/dividend_yield|0.7336|1990-05-09/dividend_yield|0.6955|1990-05-23/dividend_yield|0.6355|1990-05-08/percent_of_shares_outstanding|1.0662|1990-04-30/price|4|1990-05-31/price|4.5235|1990-04-30/total_return_price|2.0312|1990-05-31/total_return_price|2.2971|1990-04-30/enterprise_value|1577.948|1990-05-31/enterprise_value|1757.4624
usa_0296|NUE|199006|316.9|25.7|137.8|736.8||344.3|216.7|127.6||614.5|588.4||1.2379|28.2927||1.5869|1.0879|26.6794|||0.1743|0.6389|-0.7714|1.0371|338.1818|0.055|0.0075|379.6|70|18.3|27.6|18.6||4.3594|2.2175|1672.0973|4.9688|1990-07-31/ev_revenues|1.3928|1990-08-31/ev_revenues|1.1983|1990-07-31/ps_ratio|1.24|1990-08-31/ps_ratio|1.0489|1990-07-02/pe_ratio|25.268|1990-07-16/pe_ratio|28.0806|1990-07-30/pe_ratio|27.8571|1990-08-13/pe_ratio|24.5091|1990-08-27/pe_ratio|23.9737|1990-07-31/price_to_book_value|2.7744|1990-08-31/price_to_book_value|2.347|1990-07-05/dividend_yield|0.6433|1990-07-19/dividend_yield|0.5927|1990-08-02/dividend_yield|0.5927|1990-08-16/dividend_yield|0.689|1990-08-30/dividend_yield|0.6929|1990-07-06/percent_of_shares_outstanding|1.0869|1990-08-08/percent_of_shares_outstanding|1.1414|1990-07-31/price|4.9688|1990-08-31/price|4.2032|1990-07-31/total_return_price|2.5275|1990-08-31/total_return_price|2.1381|1990-07-31/enterprise_value|1881.1947|1990-08-31/enterprise_value|1618.502
usa_0296|NUE|199009|328.9|29.4|142.4|730||321.5|247.9|73.6||633.6|606.8||0.924|19.0218||1.2485|0.8268|19.6429|||0.0806|0.8457|3.4731|1.2828|336|0.0625|0.0075|387.1|73.2|19.1|31.1|21||3.4844|1.7762|1322.0151|3.8672|1990-10-31/ev_revenues|1.0158|1990-11-30/ev_revenues|1.0121|1990-10-31/ps_ratio|0.9177|1990-11-30/ps_ratio|0.914|1990-10-08/pe_ratio|18.7883|1990-10-22/pe_ratio|20.3507|1990-11-05/pe_ratio|16.921|1990-11-19/pe_ratio|17.4927|1990-10-31/price_to_book_value|2.0959|1990-11-30/price_to_book_value|2.0874|1990-10-11/dividend_yield|0.8216|1990-10-25/dividend_yield|0.7364|1990-11-08/dividend_yield|0.8671|1990-11-23/dividend_yield|0.8326|1990-10-08/percent_of_shares_outstanding|1.4578|1990-11-08/percent_of_shares_outstanding|1.2613|1990-10-31/price|3.8672|1990-11-30/price|3.8516|1990-10-31/total_return_price|1.9713|1990-11-30/total_return_price|1.9634|1990-10-31/enterprise_value|1453.4655|1990-11-30/enterprise_value|1448.1086
usa_0296|NUE|199012|315.1|51.6|136.6|723.2||280.2|225.6|54.6||652.8|624.7||0.9442|18.6527|8.8822|1.3472|0.881|17.4157|2.0131|0.5639|0.0475|0.7496|2.8805|1.1534|339.8295|0.06|0.0075|366.7|67.2|16.5|30.3|20.4||3.875|1.9791|1398.952|4.3047|1991-01-31/ev_revenues|1.0426|1991-02-28/ev_revenues|1.0784|1991-01-14/ev_free_cash_flow|8.5123|1991-01-28/ev_free_cash_flow|9.6225|1991-02-11/ev_free_cash_flow|10.4972|1991-02-25/ev_free_cash_flow|10.0263|1991-01-31/ps_ratio|0.9787|1991-02-28/ps_ratio|1.0142|1991-01-14/pe_ratio|16.6436|1991-01-28/pe_ratio|18.9609|1991-02-11/pe_ratio|20.7865|1991-02-25/pe_ratio|19.8036|1991-01-31/price_to_book_value|2.2363|1991-02-28/price_to_book_value|2.3175|1991-01-14/peg_ratio|0.5389|1991-01-28/peg_ratio|0.614|1991-02-11/peg_ratio|0.6731|1991-02-25/peg_ratio|0.6413|1991-01-04/dividend_yield|0.8033|1991-01-18/dividend_yield|0.7356|1991-02-01/dividend_yield|0.6982|1991-02-15/dividend_yield|0.6421|1991-01-08/percent_of_shares_outstanding|1.7237|1991-02-08/percent_of_shares_outstanding|0.9751|1991-01-31/price|4.3047|1991-02-28/price|4.461|1991-01-31/total_return_price|2.1986|1991-02-28/total_return_price|2.2784|1991-01-31/enterprise_value|1544.6787|1991-02-28/enterprise_value|1597.6857
usa_0296|NUE|199103|343.2|60.2|150.9|727||293.9|240.1|53.8||666.3|635.8||1.1827|23.717|10.8001|1.6398|1.0998|21.4189||0.6936|0.0452|0.6076|1.864|0.9635|329.4118|0.0425|0.0082|350.5|60.3|15.2|20.7|14||4.8594|2.4861|1755.0546|4.9375|1991-04-30/ev_revenues|1.2009|1991-05-31/ev_revenues|1.2136|1991-04-08/ev_free_cash_flow|10.9392|1991-04-22/ev_free_cash_flow|11.3944|1991-05-06/ev_free_cash_flow|11.681|1991-05-20/ev_free_cash_flow|11.0404|1991-04-30/ps_ratio|1.1175|1991-05-31/ps_ratio|1.1299|1991-04-08/pe_ratio|21.9818|1991-04-22/pe_ratio|22.9405|1991-05-06/pe_ratio|23.5441|1991-05-20/pe_ratio|22.195|1991-04-30/price_to_book_value|2.5544|1991-05-31/price_to_book_value|2.5827|1991-04-08/peg_ratio|0.7013|1991-04-22/peg_ratio|0.7319|1991-05-06/peg_ratio|0.7512|1991-05-20/peg_ratio|0.7081|1991-04-01/dividend_yield|0.6338|1991-04-15/dividend_yield|0.6218|1991-04-29/dividend_yield|0.6218|1991-05-13/dividend_yield|0.6121|1991-05-28/dividend_yield|0.6638|1991-04-08/percent_of_shares_outstanding|1.1913|1991-05-08/percent_of_shares_outstanding|1.7093|1991-04-30/price|4.9375|1991-05-31/price|4.9922|1991-04-30/total_return_price|2.5261|1991-05-31/total_return_price|2.5541|1991-04-30/enterprise_value|1781.976|1991-05-31/enterprise_value|1800.8313
usa_0296|NUE|199106|343.7|49.5|150.9|744.8||296.5|244.9|51.6||677.9|646.4||1.1707|25.1146|10.9055|1.5874|1.0747|21.9109||0.6991|0.044|0.6567|1.6868|1.6346|335|0.04|0.0082|371.7|60.7|16.8|19.9|13.4||4.7344|2.4262|1727.8816|4.6407|1991-07-31/ev_revenues|1.1487|1991-08-30/ev_revenues|1.3003|1991-07-01/ev_free_cash_flow|15.5309|1991-07-15/ev_free_cash_flow|14.9679|1991-07-29/ev_free_cash_flow|14.7096|1991-08-12/ev_free_cash_flow|15.6246|1991-08-26/ev_free_cash_flow|16.5864|1991-07-31/ps_ratio|1.0535|1991-08-30/ps_ratio|1.2007|1991-07-01/pe_ratio|23.8951|1991-07-15/pe_ratio|22.9805|1991-07-29/pe_ratio|22.561|1991-08-12/pe_ratio|24.0473|1991-08-26/pe_ratio|25.6098|1991-07-31/price_to_book_value|2.3619|1991-08-30/price_to_book_value|2.6919|1991-07-01/peg_ratio|1.3939|1991-07-15/peg_ratio|1.3405|1991-07-29/peg_ratio|1.3161|1991-08-12/peg_ratio|1.4028|1991-08-26/peg_ratio|1.4939|1991-07-09/dividend_yield|0.6483|1991-07-23/dividend_yield|0.6835|1991-08-06/dividend_yield|0.6503|1991-08-20/dividend_yield|0.6514|1991-07-08/percent_of_shares_outstanding|1.8896|1991-08-08/percent_of_shares_outstanding|1.7227|1991-07-31/price|4.6407|1991-08-30/price|5.2891|1991-07-31/total_return_price|2.3782|1991-08-30/total_return_price|2.7105|1991-07-31/enterprise_value|1695.5529|1991-08-30/enterprise_value|1919.2664
usa_0296|NUE|199109|362.6|71.2|150.1|769||320.5|271.9|48.6||691.6|659.1||1.2437|28.7119|15.9999|1.6062|1.1627|24.6571|2.5166|1.4383|0.0416|0.6212|1.6862|1.3901|344.4444|0.045|0.0082|372.4|64.6|17.5|23|15.5||5.0391|2.5866|1817.4648|4.9844|1991-10-31/ev_revenues|1.2308|1991-11-29/ev_revenues|1.2714|1991-10-07/ev_free_cash_flow|22.8639|1991-10-21/ev_free_cash_flow|22.8297|1991-11-04/ev_free_cash_flow|22.8297|1991-11-18/ev_free_cash_flow|23.3769|1991-10-31/ps_ratio|1.1501|1991-11-29/ps_ratio|1.1897|1991-10-07/pe_ratio|26.6667|1991-10-21/pe_ratio|26.6251|1991-11-04/pe_ratio|26.6251|1991-11-18/pe_ratio|27.2917|1991-10-31/price_to_book_value|2.4893|1991-11-29/price_to_book_value|2.5751|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-01/dividend_yield|0.64|1991-10-15/dividend_yield|0.6481|1991-10-29/dividend_yield|0.642|1991-11-12/dividend_yield|0.637|1991-11-26/dividend_yield|0.6216|1991-10-08/percent_of_shares_outstanding|1.3262|1991-11-08/percent_of_shares_outstanding|1.3498|1991-10-31/price|4.9844|1991-11-29/price|5.1563|1991-10-31/total_return_price|2.5585|1991-11-29/total_return_price|2.6467|1991-10-31/enterprise_value|1798.5719|1991-11-29/enterprise_value|1857.9448
usa_0296|NUE|199112|334.3|38.3|186.1|847.3||346|229.2|116.8||711.6|678.2||1.4271|32.3243|23.9929|1.77|1.2955|28.0421|2.7134||0.1051|0.6581|0.062|1.4491|350.6667|0.0625|0.0082|370.9|70.6|17.5|32.2|21.8||5.586|2.872|2091.3791|5.75|1992-01-31/ev_revenues|1.4658|1992-02-28/ev_revenues|1.5321|1992-01-13/ev_free_cash_flow|-45.8073|1992-01-27/ev_free_cash_flow|-48.0631|1992-02-10/ev_free_cash_flow|-50.0746|1992-02-24/ev_free_cash_flow|-51.6594|1992-01-31/ps_ratio|1.3335|1992-02-28/ps_ratio|1.3988|1992-01-13/pe_ratio|28.4542|1992-01-27/pe_ratio|29.9758|1992-02-10/pe_ratio|31.3326|1992-02-24/pe_ratio|32.4016|1992-01-31/price_to_book_value|2.7931|1992-02-28/price_to_book_value|2.9297|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|0.5913|1992-01-21/dividend_yield|0.5998|1992-02-04/dividend_yield|0.5459|1992-02-18/dividend_yield|0.541|1992-01-08/percent_of_shares_outstanding|1.4039|1992-02-07/percent_of_shares_outstanding|1.3319|1992-01-31/price|5.75|1992-02-28/price|6.0313|1992-01-31/total_return_price|2.9563|1992-02-28/total_return_price|3.101|1992-01-31/enterprise_value|2148.068|1992-02-28/enterprise_value|2245.3033
usa_0296|NUE|199203|358.8|34.2|191.5|899||420.7|254.5|166.2||726.4|691.4||1.4862|33.3986|-50.3181|1.7522|1.3289|31.4968|2.7778||0.1689|0.5731|-0.5638|1.3396|341.0526|0.0475|0.0088|388.4|67.3|17.5|24|16.2||5.8282|3.001|2234.3695|5.5157|1992-04-30/ev_revenues|1.4142|1992-05-29/ev_revenues|1.6337|1992-04-06/ev_free_cash_flow|-24.8216|1992-04-20/ev_free_cash_flow|-23.9975|1992-05-04/ev_free_cash_flow|-24.5774|1992-05-18/ev_free_cash_flow|-26.8668|1992-04-30/ps_ratio|1.2576|1992-05-29/ps_ratio|1.475|1992-04-06/pe_ratio|29.3672|1992-04-20/pe_ratio|28.2856|1992-05-04/pe_ratio|29.0467|1992-05-18/pe_ratio|32.0513|1992-04-30/price_to_book_value|2.6288|1992-05-29/price_to_book_value|3.0831|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|0.5938|1992-04-28/dividend_yield|0.6125|1992-05-12/dividend_yield|0.5344|1992-05-26/dividend_yield|0.5357|1992-04-08/percent_of_shares_outstanding|1.3805|1992-05-08/percent_of_shares_outstanding|1.4312|1992-04-30/price|5.5157|1992-05-29/price|6.4688|1992-04-30/total_return_price|2.84|1992-05-29/total_return_price|3.3308|1992-04-30/enterprise_value|2126.1795|1992-05-29/enterprise_value|2456.1503
usa_0296|NUE|199206|390.1|52.6|199.9|997.1||517.3|281.4|235.9||741.1|705.8||1.6496|35.3831|-27.966|1.8084|1.4719|33.4938|3.0225||0.2597|0.5188|-1.0985|1.4967|348|0.05|0.0088|389.1|70.3|19.3|25.8|17.4||6.4688|3.3354|2508.6643|6.9375|1992-07-31/ev_revenues|1.7563|1992-08-31/ev_revenues|1.6069|1992-07-13/ev_free_cash_flow|-17.5763|1992-07-27/ev_free_cash_flow|-17.6134|1992-08-10/ev_free_cash_flow|-17.9109|1992-08-24/ev_free_cash_flow|-16.3492|1992-07-31/ps_ratio|1.5786|1992-08-31/ps_ratio|1.4292|1992-07-13/pe_ratio|32.241|1992-07-27/pe_ratio|32.3171|1992-08-10/pe_ratio|32.9268|1992-08-24/pe_ratio|29.7259|1992-07-31/price_to_book_value|3.2415|1992-08-31/price_to_book_value|2.9349|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|0.5269|1992-07-21/dividend_yield|0.5206|1992-08-04/dividend_yield|0.4934|1992-08-18/dividend_yield|0.5108|1992-07-08/percent_of_shares_outstanding|1.6992|1992-08-07/percent_of_shares_outstanding|1.6405|1992-07-31/price|6.9375|1992-08-31/price|6.2813|1992-07-31/total_return_price|3.577|1992-08-31/total_return_price|3.2387|1992-07-31/enterprise_value|2670.962|1992-08-31/enterprise_value|2443.7383
usa_0296|NUE|199209|406|48.9|209|1045.1||556.8|281.8|275||759.4|723.1||1.6455|34.1267|-17.4647|1.7826|1.4365|32.0122|2.988||0.3051|0.5247|-1.7887|1.5249|340|0.06|0.0088|423.6|78.2|21.2|30.2|20.4||6.5469|3.3801|2586.8032|7.5625|1992-10-30/ev_revenues|1.8695|1992-11-30/ev_revenues|2.1244|1992-10-06/ev_free_cash_flow|-11.5706|1992-10-20/ev_free_cash_flow|-12.1596|1992-11-03/ev_free_cash_flow|-14.2348|1992-11-17/ev_free_cash_flow|-14.3115|1992-10-30/ps_ratio|1.6594|1992-11-30/ps_ratio|1.9131|1992-10-06/pe_ratio|27.9123|1992-10-20/pe_ratio|29.5455|1992-11-03/pe_ratio|35.2986|1992-11-17/pe_ratio|35.5114|1992-10-30/price_to_book_value|3.4515|1992-11-30/price_to_book_value|3.9793|1992-10-06/peg_ratio|1.6103|1992-10-20/peg_ratio|1.7045|1992-11-03/peg_ratio|2.0365|1992-11-17/peg_ratio|2.0487|1992-10-13/dividend_yield|0.5414|1992-10-27/dividend_yield|0.4824|1992-11-10/dividend_yield|0.43|1992-11-24/dividend_yield|0.4116|1992-10-08/percent_of_shares_outstanding|1.5361|1992-11-06/percent_of_shares_outstanding|1.6828|1992-10-30/price|7.5625|1992-11-30/price|8.7188|1992-10-30/total_return_price|3.9044|1992-11-30/total_return_price|4.5014|1992-10-30/enterprise_value|2938.802|1992-11-30/enterprise_value|3339.5663
usa_0296|NUE|199212|364.6|25.5|206.4|1125.8||565.7|272|293.7||784.2|745.3||2.3228|47.5476|-17.2831|2.5235|2.0813|43.75|4.3344|2.524|0.315|0.376|-1.0864|1.4185|346.9151|0.0725|0.0088|418.1|83.8|18.8|37.2|25.1||9.7969|5.0628|3761.0149|9.9219|1993-01-29/ev_revenues|2.3495|1993-02-26/ev_revenues|2.5437|1993-01-12/ev_free_cash_flow|-21.5587|1993-01-26/ev_free_cash_flow|-21.9332|1993-02-09/ev_free_cash_flow|-22.9944|1993-02-23/ev_free_cash_flow|-23.4938|1993-01-29/ps_ratio|2.1079|1993-02-26/ps_ratio|2.3004|1993-01-12/pe_ratio|42.3913|1993-01-26/pe_ratio|43.2065|1993-02-09/pe_ratio|45.5165|1993-02-23/pe_ratio|46.6035|1993-01-29/price_to_book_value|4.3897|1993-02-26/price_to_book_value|4.7906|1993-01-12/peg_ratio|2.0136|1993-01-26/peg_ratio|2.0523|1993-02-09/peg_ratio|2.162|1993-02-23/peg_ratio|2.2137|1993-01-05/dividend_yield|0.3587|1993-01-19/dividend_yield|0.3537|1993-02-02/dividend_yield|0.352|1993-02-16/dividend_yield|0.3413|1993-01-08/percent_of_shares_outstanding|1.1372|1993-02-05/percent_of_shares_outstanding|1.2133|1993-01-29/price|9.9219|1993-02-26/price|10.8282|1993-01-29/total_return_price|5.1274|1993-02-26/total_return_price|5.5958|1993-01-29/enterprise_value|3804.3834|1993-02-26/enterprise_value|4118.8223
usa_0296|NUE|199303|410.8|26.8|219|1188.9||649.8|312.9|336.9||804.3|763.5||2.5528|51.9186|-25.2103|2.7459|2.3032|50.34|4.9544|2.3912|0.3591|0.3196|-0.8997|1.6435|347.2|0.0625|0.01|489.8|85.5|21.1|32.2|21.7||11.4688|5.932|4392.3116|11.2969|1993-04-30/ev_revenues|2.5181|1993-05-28/ev_revenues|2.4518|1993-04-06/ev_free_cash_flow|-23.8635|1993-04-20/ev_free_cash_flow|-23.8026|1993-05-04/ev_free_cash_flow|-23.8938|1993-05-18/ev_free_cash_flow|-23.4075|1993-04-30/ps_ratio|2.2686|1993-05-28/ps_ratio|2.2027|1993-04-06/pe_ratio|45.2808|1993-04-20/pe_ratio|45.1531|1993-05-04/pe_ratio|45.3445|1993-05-18/pe_ratio|44.3241|1993-04-30/price_to_book_value|4.8801|1993-05-28/price_to_book_value|4.7384|1993-04-06/peg_ratio|1.766|1993-04-20/peg_ratio|1.761|1993-05-04/peg_ratio|1.7684|1993-05-18/peg_ratio|1.7286|1993-04-13/dividend_yield|0.3222|1993-04-27/dividend_yield|0.353|1993-05-11/dividend_yield|0.3347|1993-05-25/dividend_yield|0.3323|1993-04-07/percent_of_shares_outstanding|1.4478|1993-05-07/percent_of_shares_outstanding|1.1406|1993-04-30/price|11.2969|1993-05-28/price|10.9688|1993-04-30/total_return_price|5.843|1993-05-28/total_return_price|5.6733|1993-04-30/enterprise_value|4332.5853|1993-05-28/enterprise_value|4218.5876
usa_0296|NUE|199306|446.4|28.3|218.4|1272.9||743.2|329.2|414||832.3|790.5||2.2063|42.8698|-22.6476|2.4336|1.9436|42.7298|4.4567|1.6665|0.4317|0.3357|-1.0986|1.1006|347.4286|0.0875|0.01|564.9|104.5|23.1|46.8|30.4||10.6719|5.5249|4184.0963|10.6094|1993-07-30/ev_revenues|2.1949|1993-08-31/ev_revenues|2.3295|1993-07-13/ev_free_cash_flow|-22.6341|1993-07-27/ev_free_cash_flow|-22.512|1993-08-10/ev_free_cash_flow|-23.5499|1993-08-24/ev_free_cash_flow|-25.6257|1993-07-30/ps_ratio|1.9323|1993-08-31/ps_ratio|2.066|1993-07-13/pe_ratio|36.1727|1993-07-27/pe_ratio|35.9515|1993-08-10/pe_ratio|37.8319|1993-08-24/pe_ratio|41.5929|1993-07-30/price_to_book_value|4.4306|1993-08-31/price_to_book_value|4.7373|1993-07-13/peg_ratio|0.9568|1993-07-27/peg_ratio|0.951|1993-08-10/peg_ratio|1.0007|1993-08-24/peg_ratio|1.1002|1993-07-06/dividend_yield|0.3646|1993-07-20/dividend_yield|0.3488|1993-08-03/dividend_yield|0.3565|1993-08-17/dividend_yield|0.3328|1993-08-31/dividend_yield|0.3315|1993-07-08/percent_of_shares_outstanding|0.9919|1993-08-06/percent_of_shares_outstanding|1.1547|1993-07-30/price|10.6094|1993-08-31/price|11.3438|1993-07-30/total_return_price|5.4925|1993-08-31/total_return_price|5.8727|1993-07-30/enterprise_value|4162.3728|1993-08-31/enterprise_value|4417.6326
usa_0296|NUE|199309|423.3|25.5|191.3|1318.3||740.4|345.8|394.6||864.5|821.8||2.4936|45.8658|-25.6869|2.9359|2.2659|41.7037|5.408|1.1031|0.3962|0.2949|-0.492|1.1062|348|0.1|0.01|587.3|111.3|24.7|52.7|34.8||13.4375|6.9624|5136.975|13.5625|1993-10-29/ev_revenues|2.5147|1993-11-30/ev_revenues|2.4355|1993-10-05/ev_free_cash_flow|-42.2848|1993-10-19/ev_free_cash_flow|-44.0032|1993-11-02/ev_free_cash_flow|-42.3751|1993-11-16/ev_free_cash_flow|-39.2997|1993-11-30/ev_free_cash_flow|-41.7421|1993-10-29/ps_ratio|2.287|1993-11-30/ps_ratio|2.208|1993-10-05/pe_ratio|41.1823|1993-10-19/pe_ratio|43.0233|1993-11-02/pe_ratio|41.2791|1993-11-16/pe_ratio|37.9845|1993-11-30/pe_ratio|40.6009|1993-10-29/price_to_book_value|5.4583|1993-11-30/price_to_book_value|5.2696|1993-10-05/peg_ratio|0.8839|1993-10-19/peg_ratio|0.9234|1993-11-02/peg_ratio|0.886|1993-11-16/peg_ratio|0.8153|1993-11-30/peg_ratio|0.8714|1993-10-12/dividend_yield|0.2963|1993-10-26/dividend_yield|0.2803|1993-11-09/dividend_yield|0.3066|1993-11-23/dividend_yield|0.3036|1993-10-08/percent_of_shares_outstanding|1.1503|1993-11-08/percent_of_shares_outstanding|1.0091|1993-10-29/price|13.5625|1993-11-30/price|13.0938|1993-10-29/total_return_price|7.0272|1993-11-30/total_return_price|6.7843|1993-10-29/enterprise_value|5180.465|1993-11-30/enterprise_value|5017.3945
usa_0296|NUE|199312|468.2|27.3|215|1361||784|350.5|433.5||902.2|854.9||2.2555|41.1926|-41.1087|2.7788|2.0433|39.9225|5.1151|0.8569|0.3907|0.2999|-0.4015|1.0864|347.5493|0.105|0.01|611.7|108.9|18.7|55.3|36.5||13.25|6.8707|5083.169|14.75|1994-01-31/ev_revenues|2.4873|1994-02-28/ev_revenues|2.4438|1994-01-11/ev_free_cash_flow|-53.0103|1994-01-25/ev_free_cash_flow|-59.4888|1994-02-08/ev_free_cash_flow|-60.1956|1994-02-22/ev_free_cash_flow|-59.4888|1994-01-31/ps_ratio|2.2746|1994-02-28/ps_ratio|2.2312|1994-01-11/pe_ratio|35.8276|1994-01-25/pe_ratio|40.669|1994-02-08/pe_ratio|41.1972|1994-02-22/pe_ratio|40.669|1994-01-31/price_to_book_value|5.6942|1994-02-28/price_to_book_value|5.5856|1994-01-11/peg_ratio|0.6592|1994-01-25/peg_ratio|0.7483|1994-02-08/peg_ratio|0.758|1994-02-22/peg_ratio|0.7483|1994-01-04/dividend_yield|0.3274|1994-01-18/dividend_yield|0.297|1994-02-01/dividend_yield|0.2712|1994-02-15/dividend_yield|0.2741|1994-01-07/percent_of_shares_outstanding|0.9073|1994-02-08/percent_of_shares_outstanding|1.0583|1994-01-31/price|14.75|1994-02-28/price|14.4688|1994-01-31/total_return_price|7.6485|1994-02-28/total_return_price|7.5027|1994-01-31/enterprise_value|5605.607|1994-02-28/enterprise_value|5507.6669
usa_0296|NUE|199403|536.1|43.4|239.7|1384.7||828|384.7|443.3||934.3|885.8||2.3854|42.1477|-66.2032|2.9972|2.1852|45.6868|5.6522|0.8406|0.3867|0.2665|-0.3062|0.9626|349|0.1|0.0113|649.7|117.9|24.8|53.7|34.9||15.1563|7.8648|5757.3789|15.3438|1994-04-29/ev_revenues|2.4125|1994-05-31/ev_revenues|2.62|1994-04-05/ev_free_cash_flow|-98.3985|1994-04-19/ev_free_cash_flow|-101.3816|1994-05-03/ev_free_cash_flow|-99.7039|1994-05-17/ev_free_cash_flow|-99.1443|1994-05-31/ev_free_cash_flow|-108.2804|1994-04-29/ps_ratio|2.2123|1994-05-31/ps_ratio|2.4195|1994-04-05/pe_ratio|38.535|1994-04-19/pe_ratio|39.8089|1994-05-03/pe_ratio|39.0925|1994-05-17/pe_ratio|38.8535|1994-05-31/pe_ratio|42.7549|1994-04-29/price_to_book_value|5.7222|1994-05-31/price_to_book_value|6.2582|1994-04-05/peg_ratio|0.6401|1994-04-19/peg_ratio|0.6612|1994-05-03/peg_ratio|0.6493|1994-05-17/peg_ratio|0.6454|1994-05-31/peg_ratio|0.7102|1994-04-12/dividend_yield|0.2627|1994-04-26/dividend_yield|0.2725|1994-05-10/dividend_yield|0.2753|1994-05-24/dividend_yield|0.2596|1994-04-08/percent_of_shares_outstanding|1.0662|1994-05-06/percent_of_shares_outstanding|1.0452|1994-04-29/price|15.3438|1994-05-31/price|16.7813|1994-04-29/total_return_price|7.9621|1994-05-31/total_return_price|8.708|1994-04-29/enterprise_value|5822.7092|1994-05-31/enterprise_value|6323.5744
usa_0296|NUE|199406|560.1|42.9|234|1415.8||830.4|422.5|407.9||980.6|931.6||2.4769|41.1307|-111.2635|3.2451|2.3042|44.0288|6.089|0.7313|0.3256|0.24|0.0277|1.1179|348.7719|0.1425|0.0113|740.1|149.2|30.5|76.4|49.7||17.125|8.8923|6412.271|17.25|1994-07-29/ev_revenues|2.4938|1994-08-31/ev_revenues|2.4938|1994-07-12/ev_free_cash_flow|135.4118|1994-07-26/ev_free_cash_flow|135.1864|1994-08-09/ev_free_cash_flow|130.684|1994-08-23/ev_free_cash_flow|129.1085|1994-07-29/ps_ratio|2.321|1994-08-31/ps_ratio|2.321|1994-07-12/pe_ratio|39.1761|1994-07-26/pe_ratio|39.1061|1994-08-09/pe_ratio|37.7095|1994-08-23/pe_ratio|37.2208|1994-07-29/price_to_book_value|6.1334|1994-08-31/price_to_book_value|6.1334|1994-07-12/peg_ratio|0.6707|1994-07-26/peg_ratio|0.6695|1994-08-09/peg_ratio|0.6456|1994-08-23/peg_ratio|0.6373|1994-07-13/dividend_yield|0.2408|1994-07-27/dividend_yield|0.2443|1994-08-10/dividend_yield|0.2543|1994-08-24/dividend_yield|0.2515|1994-07-08/percent_of_shares_outstanding|1.1022|1994-08-08/percent_of_shares_outstanding|1.0337|1994-07-29/price|17.25|1994-08-31/price|17.25|1994-07-29/total_return_price|8.9572|1994-08-31/total_return_price|8.9572|1994-07-29/enterprise_value|6455.854|1994-08-31/enterprise_value|6455.854
usa_0296|NUE|199409|571.7|47.7|223.5|1402.9||762.9|448.1|314.8||1042.1|992.2||2.2986|34.5267|134.5114|3.2453|2.1758|38.8968|5.8238|0.666|0.2085|0.2492|0.6032|0.9622|348.6486|0.185|0.0113|786.4|178.2|35.6|99.6|64.5||17.4063|9.0443|6408.1498|15.4375|1994-10-31/ev_revenues|2.0523|1994-11-30/ev_revenues|1.8257|1994-10-04/ev_free_cash_flow|41.3177|1994-10-18/ev_free_cash_flow|39.9433|1994-11-01/ev_free_cash_flow|38.8743|1994-11-15/ev_free_cash_flow|37.5|1994-11-29/ev_free_cash_flow|35.9729|1994-10-31/ps_ratio|1.9297|1994-11-30/ps_ratio|1.7031|1994-10-04/pe_ratio|29.9296|1994-10-18/pe_ratio|28.8732|1994-11-01/pe_ratio|28.0516|1994-11-15/pe_ratio|26.9953|1994-11-29/pe_ratio|25.8216|1994-10-31/price_to_book_value|5.1651|1994-11-30/price_to_book_value|4.5586|1994-10-04/peg_ratio|0.4596|1994-10-18/peg_ratio|0.4434|1994-11-01/peg_ratio|0.4308|1994-11-15/peg_ratio|0.4146|1994-11-29/peg_ratio|0.3965|1994-10-05/dividend_yield|0.2765|1994-10-19/dividend_yield|0.2832|1994-11-02/dividend_yield|0.2989|1994-11-16/dividend_yield|0.3094|1994-11-30/dividend_yield|0.3222|1994-10-07/percent_of_shares_outstanding|1.4891|1994-11-08/percent_of_shares_outstanding|0.8685|1994-10-31/price|15.4375|1994-11-30/price|13.625|1994-10-31/total_return_price|8.0213|1994-11-30/total_return_price|7.0795|1994-10-31/enterprise_value|5721.7005|1994-11-30/enterprise_value|5089.747
usa_0296|NUE|199412|638.7|101.9|243|1363.2||703.3|382.5|320.8||1122.6|1140.9||1.7084|22.434|35.2093|2.5394|1.6228|25.2347||0.3875|0.1544|0.3411|0.8298|1.2033|348.7719|0.2225|0.0113|799.4|196.2|22.4|127.2|77.5||13.844|7.1991|5083.5522|12.75|1995-01-31/ev_revenues|1.58|1995-02-28/ev_revenues|1.7309|1995-01-10/ev_free_cash_flow|21.991|1995-01-24/ev_free_cash_flow|21.8088|1995-02-07/ev_free_cash_flow|20.7612|1995-02-21/ev_free_cash_flow|20.8975|1995-01-31/ps_ratio|1.4945|1995-02-28/ps_ratio|1.6448|1995-01-10/pe_ratio|22.1154|1995-01-24/pe_ratio|21.9231|1995-02-07/pe_ratio|20.8177|1995-02-21/pe_ratio|20.9615|1995-01-31/price_to_book_value|3.9676|1995-02-28/price_to_book_value|4.3675|1995-01-10/peg_ratio|0.2661|1995-01-24/peg_ratio|0.2638|1995-02-07/peg_ratio|0.2505|1995-02-21/peg_ratio|0.2522|1995-01-11/dividend_yield|0.3124|1995-01-25/dividend_yield|0.3186|1995-02-08/dividend_yield|0.334|1995-02-22/dividend_yield|0.3387|1995-01-06/percent_of_shares_outstanding|0.879|1995-02-08/percent_of_shares_outstanding|0.5429|1995-01-31/price|12.75|1995-02-28/price|14.0315|1995-01-31/total_return_price|6.6302|1995-02-28/total_return_price|7.2966|1995-01-31/enterprise_value|4701.383|1995-02-28/enterprise_value|5150.3372
usa_0296|NUE|199503|749.1|163.8|253.8|1344.5||728.6|443.3|285.3||1185.1|1127||1.6005|19.5747|19.809|2.4216|1.5492|19.8077|4.1487|0.2384|0.1157|0.3494|1.0465|0.6571|349.6104|0.1925|0.0175|841.7|180.1|33.7|104.8|67.3||14.0625|7.3228|5069.8438|12.0625|1995-04-28/ev_revenues|1.3798|1995-05-31/ev_revenues|1.366|1995-04-04/ev_free_cash_flow|14.4063|1995-04-18/ev_free_cash_flow|14.311|1995-05-02/ev_free_cash_flow|12.728|1995-05-16/ev_free_cash_flow|13.6462|1995-05-30/ev_free_cash_flow|12.0315|1995-04-28/ps_ratio|1.3288|1995-05-31/ps_ratio|1.3151|1995-04-04/pe_ratio|18.5609|1995-04-18/pe_ratio|18.4343|1995-05-02/pe_ratio|16.33|1995-05-16/pe_ratio|17.5505|1995-05-30/pe_ratio|15.404|1995-04-28/price_to_book_value|3.5587|1995-05-31/price_to_book_value|3.5218|1995-04-04/peg_ratio|0.2081|1995-04-18/peg_ratio|0.2067|1995-05-02/peg_ratio|0.1831|1995-05-16/peg_ratio|0.1968|1995-05-30/peg_ratio|0.1727|1995-04-05/dividend_yield|0.3747|1995-04-19/dividend_yield|0.3747|1995-05-03/dividend_yield|0.4306|1995-05-17/dividend_yield|0.4061|1995-05-31/dividend_yield|0.4306|1995-04-06/percent_of_shares_outstanding|0.7442|1995-05-08/percent_of_shares_outstanding|0.6345|1995-04-28/price|12.0625|1995-05-31/price|11.9375|1995-04-28/total_return_price|6.2813|1995-05-31/total_return_price|6.2162|1995-04-28/enterprise_value|4370.5878|1995-05-31/enterprise_value|4326.8842
usa_0296|NUE|199506|795.7|202.3|248.9|1356.9||715|425.2|289.8||1249.6|1190.8||1.4499|17.1772|13.5195|2.2279|1.4118|17.3822|3.7396|0.1949|0.1097|0.4277|1.1805|0.7567|349.5|0.2|0.0175|880.2|187.4|35.8|108.8|69.9||13.375|6.9742|4795.8645|13.375|1995-07-31/ev_revenues|1.4499|1995-08-31/ev_revenues|1.3311|1995-07-11/ev_free_cash_flow|15.5919|1995-07-25/ev_free_cash_flow|14.5783|1995-08-08/ev_free_cash_flow|13.4697|1995-08-22/ev_free_cash_flow|13.6598|1995-07-31/ps_ratio|1.4118|1995-08-31/ps_ratio|1.293|1995-07-11/pe_ratio|18.7891|1995-07-25/pe_ratio|17.5391|1995-08-08/pe_ratio|16.1719|1995-08-22/pe_ratio|16.4062|1995-07-31/price_to_book_value|3.7396|1995-08-31/price_to_book_value|3.4251|1995-07-11/peg_ratio|0.2385|1995-07-25/peg_ratio|0.2227|1995-08-08/peg_ratio|0.2053|1995-08-22/peg_ratio|0.2083|1995-07-12/dividend_yield|0.3981|1995-07-26/dividend_yield|0.4218|1995-08-09/dividend_yield|0.4518|1995-08-23/dividend_yield|0.4507|1995-07-07/percent_of_shares_outstanding|1.2845|1995-08-08/percent_of_shares_outstanding|0.6559|1995-07-31/price|13.375|1995-08-31/price|12.25|1995-07-31/total_return_price|6.9742|1995-08-31/total_return_price|6.3876|1995-07-31/enterprise_value|4795.8645|1995-08-31/enterprise_value|4402.803
usa_0296|NUE|199509|828.7|259.5|235|1406.1||727.1|462.8|264.3||1307.1|1247.7||1.1771|14.3342|11.6959|1.7812|1.1561|13.9844||0.1775|0.0957|0.4995|1.3198|0.9468|350|0.18|0.0175|860.5|172|33.5|98|63||11.1875|5.8426|3980.6168|12.0313|1995-10-31/ev_revenues|1.2644|1995-11-30/ev_revenues|1.3098|1995-10-03/ev_free_cash_flow|12.7349|1995-10-17/ev_free_cash_flow|13.405|1995-10-31/ev_free_cash_flow|13.793|1995-11-14/ev_free_cash_flow|12.9479|1995-11-28/ev_free_cash_flow|14.5337|1995-10-31/ps_ratio|1.2433|1995-11-30/ps_ratio|1.2886|1995-10-03/pe_ratio|13.9544|1995-10-17/pe_ratio|14.7013|1995-10-31/pe_ratio|15.1336|1995-11-14/pe_ratio|14.1918|1995-11-28/pe_ratio|15.9591|1995-10-31/price_to_book_value|3.2206|1995-11-30/price_to_book_value|3.338|1995-10-03/peg_ratio|0.2831|1995-10-17/peg_ratio|0.2982|1995-10-31/peg_ratio|0.307|1995-11-14/peg_ratio|0.2879|1995-11-28/peg_ratio|0.3237|1995-10-04/dividend_yield|0.5935|1995-10-18/dividend_yield|0.5719|1995-11-01/dividend_yield|0.5444|1995-11-15/dividend_yield|0.5624|1995-11-29/dividend_yield|0.4967|1995-10-06/percent_of_shares_outstanding|1.0495|1995-11-08/percent_of_shares_outstanding|1.3841|1995-10-31/price|12.0313|1995-11-30/price|12.47|1995-10-31/total_return_price|6.2833|1995-11-30/total_return_price|6.5124|1995-10-31/enterprise_value|4275.8381|1995-11-30/enterprise_value|4429.3532
usa_0296|NUE|199512|830.7|201.8|306.8|1465.4||693.3|447.1|246.2||1382.1|1315.8||1.4818|18.6889|15.4155|2.2343|1.4426|16.9418||0.3437|0.0775|0.5079|0.7407|1.3736|349.6943|0.2125|0.0175|879.6|196.2|27.6|120.7|74.3||14.2813|7.468|5130.0929|14.5313|1996-01-31/ev_revenues|1.5071|1996-02-29/ev_revenues|1.4002|1996-01-09/ev_free_cash_flow|26.7794|1996-01-23/ev_free_cash_flow|27.4347|1996-02-06/ev_free_cash_flow|28.8645|1996-02-20/ev_free_cash_flow|26.0049|1996-01-31/ps_ratio|1.4678|1996-02-29/ps_ratio|1.3605|1996-01-09/pe_ratio|17.4363|1996-01-23/pe_ratio|17.8742|1996-02-06/pe_ratio|18.8296|1996-02-20/pe_ratio|16.9188|1996-01-31/price_to_book_value|3.684|1996-02-29/price_to_book_value|3.4163|1996-01-09/peg_ratio|0.8395|1996-01-23/peg_ratio|0.8606|1996-02-06/peg_ratio|0.9066|1996-02-20/peg_ratio|0.8146|1996-01-10/dividend_yield|0.5271|1996-01-24/dividend_yield|0.4828|1996-02-07/dividend_yield|0.4726|1996-02-21/dividend_yield|0.5056|1996-01-08/percent_of_shares_outstanding|2.8902|1996-02-08/percent_of_shares_outstanding|3.1182|1996-01-31/price|14.5313|1996-02-29/price|13.4688|1996-01-31/total_return_price|7.5987|1996-02-29/total_return_price|7.0431|1996-01-31/enterprise_value|5217.6919|1996-02-29/enterprise_value|4847.636
usa_0296|NUE|199603|863.7|199|329.4|1540||744.7|472.8|271.9||1429.5|1447.8||1.5291|20.579|29.9507|2.2242|1.4795|19.5462||0.9411|0.0923|0.4716|0.4573|3.2852|350.6667|0.15|0.02|876.1|151.7|29|81.5|52.6||14.7813|7.7398|5346.4209|14.0625|1996-04-30/ev_revenues|1.457|1996-05-31/ev_revenues|1.4257|1996-04-02/ev_free_cash_flow|74.2997|1996-04-16/ev_free_cash_flow|76.2677|1996-04-30/ev_free_cash_flow|70.3639|1996-05-14/ev_free_cash_flow|70.818|1996-05-28/ev_free_cash_flow|68.5473|1996-04-30/ps_ratio|1.4076|1996-05-31/ps_ratio|1.3763|1996-04-02/pe_ratio|20.0337|1996-04-16/pe_ratio|20.5808|1996-04-30/pe_ratio|18.9394|1996-05-14/pe_ratio|19.0657|1996-05-28/pe_ratio|18.4343|1996-04-30/price_to_book_value|3.4501|1996-05-31/price_to_book_value|3.3734|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-03/dividend_yield|0.4843|1996-04-17/dividend_yield|0.4764|1996-05-01/dividend_yield|0.5167|1996-05-15/dividend_yield|0.5225|1996-05-29/dividend_yield|0.5333|1996-04-08/percent_of_shares_outstanding|3.1414|1996-05-08/percent_of_shares_outstanding|3.0808|1996-04-30/price|14.0625|1996-05-31/price|13.75|1996-04-30/total_return_price|7.3634|1996-05-31/total_return_price|7.1998|1996-04-30/enterprise_value|5094.3438|1996-05-31/enterprise_value|4984.745
usa_0296|NUE|199606|818.6|152.1|311.5|1607.3||716.3|451.4|264.9||1477.9|1409.6||1.3185|18.9743|65.0656|1.917|1.2566|17.4663|||0.0892|0.5797|0.402|2.5172|350.4762|0.1575|0.02|911.1|160.5|31.9|85.7|55.2||12.6563|6.6373|4650.6025|11.375|1996-07-31/ev_revenues|1.1911|1996-08-30/ev_revenues|1.2159|1996-07-09/ev_free_cash_flow|2325.3012|1996-07-11/ev_free_cash_flow|2341.742|1996-07-25/ev_free_cash_flow|2155.4135|1996-08-08/ev_free_cash_flow|2292.4198|1996-08-22/ev_free_cash_flow|2193.7752|1996-07-31/ps_ratio|1.1294|1996-08-30/ps_ratio|1.1542|1996-07-09/pe_ratio|18.0804|1996-07-23/pe_ratio|17.0982|1996-08-06/pe_ratio|17.3661|1996-08-20/pe_ratio|16.9643|1996-07-31/price_to_book_value|2.6995|1996-08-30/price_to_book_value|2.7589|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-10/dividend_yield|0.5897|1996-07-24/dividend_yield|0.6332|1996-08-07/dividend_yield|0.6138|1996-08-21/dividend_yield|0.6383|1996-07-08/percent_of_shares_outstanding|1.3059|1996-08-08/percent_of_shares_outstanding|0.9531|1996-07-31/price|11.375|1996-08-30/price|11.625|1996-07-31/total_return_price|5.9654|1996-08-30/total_return_price|6.0965|1996-07-31/enterprise_value|4201.222|1996-08-30/enterprise_value|4288.906
usa_0296|NUE|199609|817.1|125.5|317.7|1713.2||756|495.2|260.8||1529.6|1460.5||1.3048|19.5954|2303.3802|1.8586|1.2336|17.8125|2.9104||0.0862|0.6061|0.4163|0.9407|350.9091|0.165|0.02|937.4|168|32.5|89.7|57.9||12.6875|6.6644|4702.8885|11.8438|1996-10-31/ev_revenues|1.2227|1996-11-29/ev_revenues|1.3931|1996-10-03/ev_free_cash_flow|-53.5999|1996-10-17/ev_free_cash_flow|-50.8102|1996-10-31/ev_free_cash_flow|-48.7482|1996-11-14/ev_free_cash_flow|-52.1444|1996-11-29/ev_free_cash_flow|-55.5406|1996-10-31/ps_ratio|1.1516|1996-11-29/ps_ratio|1.3217|1996-10-01/pe_ratio|19.115|1996-10-15/pe_ratio|18.385|1996-10-29/pe_ratio|17.427|1996-11-12/pe_ratio|18.1113|1996-11-26/pe_ratio|19.5712|1996-10-31/price_to_book_value|2.7168|1996-11-29/price_to_book_value|3.1182|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-02/dividend_yield|0.5877|1996-10-16/dividend_yield|0.62|1996-10-30/dividend_yield|0.6578|1996-11-13/dividend_yield|0.6154|1996-11-27/dividend_yield|0.5727|1996-10-08/percent_of_shares_outstanding|1.3879|1996-11-08/percent_of_shares_outstanding|1.0894|1996-10-31/price|11.8438|1996-11-29/price|13.5938|1996-10-31/total_return_price|6.2212|1996-11-29/total_return_price|7.1405|1996-10-31/enterprise_value|4406.8402|1996-11-29/enterprise_value|5020.8662
usa_0296|NUE|199612|828.4|104.4|385.8|1791.2||744.5|465.7|278.8||1609.3|1535.9||1.3141|19.3082|-51.7805|1.8295|1.2265|18.1113|2.7823||0.0953|0.6231|0.3425|1.3767|351.1874|0.235|0.02|922.3|209.7|27|130.9|82.5||12.75|6.708|4792.296|13|1997-01-31/ev_revenues|1.3381|1997-02-28/ev_revenues|1.2456|1997-01-10/ev_free_cash_flow|-58.8774|1997-01-24/ev_free_cash_flow|-57.7395|1997-02-07/ev_free_cash_flow|-53.1878|1997-02-21/ev_free_cash_flow|-51.9235|1997-01-31/ps_ratio|1.2505|1997-02-28/ps_ratio|1.1573|1997-01-07/pe_ratio|18.5954|1997-01-21/pe_ratio|18.8163|1997-02-04/pe_ratio|18.1095|1997-02-18/pe_ratio|16.917|1997-01-31/price_to_book_value|2.8369|1997-02-28/price_to_book_value|2.6271|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-09/dividend_yield|0.5831|1997-01-23/dividend_yield|0.6024|1997-02-06/dividend_yield|0.6497|1997-02-20/dividend_yield|0.679|1997-01-08/percent_of_shares_outstanding|1.2975|1997-02-07/percent_of_shares_outstanding|0.8945|1997-01-31/price|13|1997-02-28/price|12.0313|1997-01-31/total_return_price|6.8396|1997-02-28/total_return_price|6.3299|1997-01-31/enterprise_value|4880.092|1997-02-28/enterprise_value|4542.4259
usa_0296|NUE|199703|961.1|168.4|397.6|1801.9||807.2|491.5|315.7||1666.9|1592.2||1.1446|16.6079|-53.0912|1.5664|1.0616|17.0936|2.4112||0.113|0.6615|0.1724|0.757|351.3514|0.185|0.025|1010.5|189.4|34.1|101.6|65||11.4375|6.0304|4328.029|12.4688|1997-04-30/ev_revenues|1.2404|1997-05-30/ev_revenues|1.4524|1997-04-04/ev_free_cash_flow|-106.908|1997-04-18/ev_free_cash_flow|-107.7096|1997-05-02/ev_free_cash_flow|-117.8628|1997-05-16/ev_free_cash_flow|-127.2144|1997-05-30/ev_free_cash_flow|-133.627|1997-04-30/ps_ratio|1.1574|1997-05-30/ps_ratio|1.3691|1997-04-01/pe_ratio|15.5303|1997-04-15/pe_ratio|15.2357|1997-04-29/pe_ratio|16.6667|1997-05-13/pe_ratio|19.1498|1997-05-27/pe_ratio|19.5286|1997-04-30/price_to_book_value|2.6286|1997-05-30/price_to_book_value|3.1095|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-03/dividend_yield|0.7371|1997-04-17/dividend_yield|0.7253|1997-05-01/dividend_yield|0.6716|1997-05-15/dividend_yield|0.5978|1997-05-29/dividend_yield|0.5824|1997-04-08/percent_of_shares_outstanding|0.7897|1997-05-08/percent_of_shares_outstanding|1.8364|1997-04-30/price|12.4688|1997-05-30/price|14.75|1997-04-30/total_return_price|6.5741|1997-05-30/total_return_price|7.7769|1997-04-30/enterprise_value|4690.4185|1997-05-30/enterprise_value|5492.068
usa_0296|NUE|199706|949.7|145.3|396.8|1832.8||809|517.3|291.7||1732|1656.4||1.3558|19.0181|-130.5543|1.9028|1.2875|19.4444|2.9042||0.0972|0.6261|0.337|1.4229|351.8072|0.2075|0.025|1035.1|205.1|38.1|114|73||14.3125|7.5594|5294.6422|15.5156|1997-07-31/ev_revenues|1.464|1997-08-29/ev_revenues|1.3431|1997-07-11/ev_free_cash_flow|96.7324|1997-07-25/ev_free_cash_flow|97.5211|1997-08-08/ev_free_cash_flow|98.8027|1997-08-22/ev_free_cash_flow|96.0423|1997-07-31/ps_ratio|1.3958|1997-08-29/ps_ratio|1.2749|1997-07-08/pe_ratio|18.5923|1997-07-22/pe_ratio|18.2374|1997-08-05/pe_ratio|19.6569|1997-08-19/pe_ratio|18.474|1997-07-31/price_to_book_value|3.1483|1997-08-29/price_to_book_value|2.8756|1997-07-08/peg_ratio|1.407|1997-07-22/peg_ratio|1.3801|1997-08-05/peg_ratio|1.4876|1997-08-19/peg_ratio|1.398|1997-07-10/dividend_yield|0.6108|1997-07-24/dividend_yield|0.6128|1997-08-07/dividend_yield|0.583|1997-08-21/dividend_yield|0.616|1997-07-08/percent_of_shares_outstanding|1.044|1997-08-08/percent_of_shares_outstanding|1.5367|1997-07-31/price|15.5156|1997-08-29/price|14.1719|1997-07-31/total_return_price|8.1949|1997-08-29/total_return_price|7.4852|1997-07-31/enterprise_value|5717.4733|1997-08-29/enterprise_value|5245.2204
usa_0296|NUE|199709|1088.2|284.2|379.7|1838.6||863.5|571.3|292.2||1804.2|1727.6||1.1727|15.8815|100.6759|1.6306|1.1377|15.4057|2.5658|0.6208|0.0933|0.6013|0.402|1.7358|351.6484|0.2275|0.025|1101.6|219.6|40.5|125|80||13.1719|6.9694|4772.3764|13.0625|1997-10-31/ev_revenues|1.1633|1997-11-28/ev_revenues|1.1147|1997-10-03/ev_free_cash_flow|21.4843|1997-10-17/ev_free_cash_flow|22.0509|1997-10-31/ev_free_cash_flow|21.2379|1997-11-14/ev_free_cash_flow|20.2032|1997-11-28/ev_free_cash_flow|20.3511|1997-10-31/ps_ratio|1.1283|1997-11-28/ps_ratio|1.0797|1997-10-14/pe_ratio|15.8077|1997-10-28/pe_ratio|15.3509|1997-11-11/pe_ratio|14.6564|1997-11-25/pe_ratio|14.3092|1997-10-31/price_to_book_value|2.5445|1997-11-28/price_to_book_value|2.4349|1997-10-14/peg_ratio|0.637|1997-10-28/peg_ratio|0.6186|1997-11-11/peg_ratio|0.5906|1997-11-25/peg_ratio|0.5766|1997-10-02/dividend_yield|0.7308|1997-10-16/dividend_yield|0.7005|1997-10-30/dividend_yield|0.7255|1997-11-13/dividend_yield|0.7917|1997-11-28/dividend_yield|0.76|1997-10-08/percent_of_shares_outstanding|1.6054|1997-11-07/percent_of_shares_outstanding|2.4432|1997-10-31/price|13.0625|1997-11-28/price|12.5|1997-10-31/total_return_price|6.9115|1997-11-28/total_return_price|6.6139|1997-10-31/enterprise_value|4733.9372|1997-11-28/enterprise_value|4536.25
usa_0296|NUE|199712|1125.5|283.4|397|1858.9||831.8|524.5|307.3||1876.4|1795.3||1.0545|14.9829|18.8729|1.4785|1.015|13.7427|2.2657|0.5538|0.0897|0.8216|0.4732|3.4987|351.7285|0.2175|0.025|1037.3|210.4|32.6|119.6|76.5||12.0781|6.4045|4412.4551|11.9063|1998-01-30/ev_revenues|1.04|1998-02-27/ev_revenues|1.1215|1998-01-09/ev_free_cash_flow|15.0664|1998-01-23/ev_free_cash_flow|15.4322|1998-02-06/ev_free_cash_flow|16.5501|1998-02-20/ev_free_cash_flow|16.3062|1998-01-30/ps_ratio|1.0005|1998-02-27/ps_ratio|1.0819|1998-01-06/pe_ratio|13.9552|1998-01-20/pe_ratio|14.291|1998-02-03/pe_ratio|15.0373|1998-02-17/pe_ratio|14.4403|1998-01-30/price_to_book_value|2.2335|1998-02-27/price_to_book_value|2.4152|1998-01-06/peg_ratio|0.7595|1998-01-20/peg_ratio|0.7778|1998-02-03/peg_ratio|0.8184|1998-02-17/peg_ratio|0.7859|1998-01-09/dividend_yield|0.8989|1998-01-23/dividend_yield|0.8767|1998-02-06/dividend_yield|0.8153|1998-02-20/dividend_yield|0.8279|1998-01-08/percent_of_shares_outstanding|3.2525|1998-02-06/percent_of_shares_outstanding|2.3115|1998-01-30/price|11.9063|1998-02-27/price|12.875|1998-01-30/total_return_price|6.3134|1998-02-27/total_return_price|6.8271|1998-01-30/enterprise_value|4351.9571|1998-02-27/enterprise_value|4692.9455
usa_0296|NUE|199803|1128.2|269.3|409.2|1891.3||836.4|527.1|309.3||1933.5|1849.8||1.1458|16.7744|19.1208|1.6366|1.11|16.25|2.4792|1.2701|0.0869|0.7025|0.5229|2.1977|351.8919|0.185|0.03|1138.9|198.3|38.9|101.8|65.1||13.6094|7.232|4941.7396|14.9844|1998-04-30/ev_revenues|1.2581|1998-05-29/ev_revenues|1.0858|1998-04-03/ev_free_cash_flow|18.1857|1998-04-17/ev_free_cash_flow|19.0142|1998-05-01/ev_free_cash_flow|19.4876|1998-05-15/ev_free_cash_flow|18.4816|1998-05-29/ev_free_cash_flow|16.7852|1998-04-30/ps_ratio|1.2222|1998-05-29/ps_ratio|1.0501|1998-04-14/pe_ratio|17.3321|1998-04-28/pe_ratio|16.9963|1998-05-12/pe_ratio|17.1455|1998-05-26/pe_ratio|15.8582|1998-04-30/price_to_book_value|2.7296|1998-05-29/price_to_book_value|2.3454|1998-04-14/peg_ratio|1.3546|1998-04-28/peg_ratio|1.3284|1998-05-12/peg_ratio|1.3401|1998-05-26/peg_ratio|1.2394|1998-04-03/dividend_yield|0.7508|1998-04-17/dividend_yield|0.7172|1998-05-01/dividend_yield|0.6993|1998-05-15/dividend_yield|0.7385|1998-05-29/dividend_yield|0.8155|1998-04-07/percent_of_shares_outstanding|2.0535|1998-05-08/percent_of_shares_outstanding|2.4521|1998-04-30/price|14.9844|1998-05-29/price|12.875|1998-04-30/total_return_price|7.9627|1998-05-29/total_return_price|6.8418|1998-04-30/enterprise_value|5426.0366|1998-05-29/enterprise_value|4683.081
usa_0296|NUE|199806|1148.7|291.3|406.2|1964||867.6|510.9|356.7||1996|1911.5||0.9588|14.3787|15.0297|1.3572|0.9184|13.7127|2.0296|1.0718|0.108|0.9578|0.605|2.7178|352.1951|0.205|0.03|1128.4|211.9|40.1|112.7|72.2||11.5|6.1275|4224.474|10.875|1998-07-31/ev_revenues|0.9088|1998-08-31/ev_revenues|0.7576|1998-07-10/ev_free_cash_flow|19.051|1998-07-24/ev_free_cash_flow|16.9778|1998-08-07/ev_free_cash_flow|18.419|1998-08-21/ev_free_cash_flow|17.5846|1998-07-31/ps_ratio|0.8684|1998-08-31/ps_ratio|0.7175|1998-07-07/pe_ratio|13.5105|1998-07-21/pe_ratio|12.9491|1998-08-04/pe_ratio|12.631|1998-08-18/pe_ratio|12.631|1998-07-31/price_to_book_value|1.9193|1998-08-31/price_to_book_value|1.5857|1998-07-07/peg_ratio|2.5193|1998-07-21/peg_ratio|2.4146|1998-08-04/peg_ratio|2.3553|1998-08-18/peg_ratio|2.3553|1998-07-10/dividend_yield|0.9751|1998-07-24/dividend_yield|1.1|1998-08-07/dividend_yield|1.01|1998-08-21/dividend_yield|1.0602|1998-07-08/percent_of_shares_outstanding|2.5564|1998-08-07/percent_of_shares_outstanding|2.851|1998-07-31/price|10.875|1998-08-31/price|8.9844|1998-07-31/total_return_price|5.7945|1998-08-31/total_return_price|4.7871|1998-07-31/enterprise_value|4004.3015|1998-08-31/enterprise_value|3338.2797
usa_0296|NUE|199809|1145.6|274.3|492.1|2055||907.3|550.5|356.8||2030.9|1966.1||0.8715|13.4857|15.7389|1.1752|0.8282|12.8181|1.7518|2.3902|0.1061|1.1912|1.1958|3.2773|351.8919|0.185|0.03|1011|201.3|40.6|101.8|65.1||10.1563|5.4271|3761.1531|11.3281|1998-10-30/ev_revenues|0.9666|1998-11-30/ev_revenues|0.8994|1998-10-02/ev_free_cash_flow|40.6472|1998-10-16/ev_free_cash_flow|46.1634|1998-10-30/ev_free_cash_flow|46.715|1998-11-13/ev_free_cash_flow|46.6537|1998-11-27/ev_free_cash_flow|44.2634|1998-10-30/ps_ratio|0.9238|1998-11-30/ps_ratio|0.8562|1998-10-13/pe_ratio|13.8801|1998-10-27/pe_ratio|13.6632|1998-11-10/pe_ratio|14.2744|1998-11-24/pe_ratio|13.545|1998-10-30/price_to_book_value|1.9539|1998-11-30/price_to_book_value|1.8111|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-02/dividend_yield|1.1757|1998-10-16/dividend_yield|1.0279|1998-10-30/dividend_yield|1.0152|1998-11-13/dividend_yield|1.0166|1998-11-27/dividend_yield|1.0745|1998-10-08/percent_of_shares_outstanding|3.1663|1998-11-06/percent_of_shares_outstanding|2.652|1998-10-30/price|11.3281|1998-11-30/price|10.5|1998-10-30/total_return_price|6.0533|1998-11-30/total_return_price|5.6108|1998-10-30/enterprise_value|4171.6516|1998-11-30/enterprise_value|3881.566
usa_0296|NUE|199812|1129.5|308.7|435.9|2097.1||871.5|486.9|384.6||2072.6|2016.9|47.6|0.9557|15.0501|43.0375|1.2296|0.9154|12.8943|1.8228||0.104|1.1068|1.5323|2.7182|349.8783|0.175|0.03|873|201.1|28.4|98.9|61.2||10.8125|5.7945|3967.2172|12.25|1999-01-29/ev_revenues|1.0766|1999-02-26/ev_revenues|0.9833|1999-01-11/ev_free_cash_flow|32.7045|1999-01-25/ev_free_cash_flow|31.0942|1999-02-08/ev_free_cash_flow|31.1334|1999-02-22/ev_free_cash_flow|29.091|1999-01-29/ps_ratio|1.0371|1999-02-26/ps_ratio|0.9432|1999-01-05/pe_ratio|14.9375|1999-01-19/pe_ratio|15.5|1999-02-02/pe_ratio|16.3542|1999-02-16/pe_ratio|14.8333|1999-01-29/price_to_book_value|2.0652|1999-02-26/price_to_book_value|1.8782|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-11/dividend_yield|0.9624|1999-01-25/dividend_yield|1.0145|1999-02-08/dividend_yield|1.0132|1999-02-22/dividend_yield|1.0878|1999-01-08/percent_of_shares_outstanding|2.781|1999-02-09/percent_of_shares_outstanding|2.6653|1999-01-29/price|12.25|1999-02-26/price|11.1406|1999-01-29/total_return_price|6.5649|1999-02-26/total_return_price|5.9703|1999-01-29/enterprise_value|4469.497|1999-02-26/enterprise_value|4081.8681
usa_0296|NUE|199903|1261.9|458.5|421.9|2081.1||1012.1|453.3|558.8||2085.3|2033.7||1.0298|17.7439|29.1431|1.2033|0.9916|14.6042|1.8438||0.1873|1.0847|0.7885|2.5465|352.5|0.08|0.0325|893.8|136.6|31.4|44|28.2||11.0156|5.9203|4022.5378|14.6719|1999-04-30/ev_revenues|1.3565|1999-05-28/ev_revenues|1.161|1999-04-05/ev_free_cash_flow|32.6177|1999-04-19/ev_free_cash_flow|38.7218|1999-05-03/ev_free_cash_flow|39.9187|1999-05-17/ev_free_cash_flow|36.4079|1999-04-30/ps_ratio|1.3207|1999-05-28/ps_ratio|1.1238|1999-04-13/pe_ratio|20.2762|1999-04-27/pe_ratio|21.9477|1999-05-11/pe_ratio|22.8198|1999-05-25/pe_ratio|19.8643|1999-04-30/price_to_book_value|2.4558|1999-05-28/price_to_book_value|2.0897|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-05/dividend_yield|0.9987|1999-04-19/dividend_yield|0.8358|1999-05-03/dividend_yield|0.8099|1999-05-17/dividend_yield|0.8909|1999-04-12/percent_of_shares_outstanding|2.8689|1999-05-11/percent_of_shares_outstanding|2.4142|1999-04-30/price|14.6719|1999-05-28/price|12.4844|1999-04-30/total_return_price|7.8853|1999-05-28/total_return_price|6.7096|1999-04-30/enterprise_value|5298.7299|1999-05-28/enterprise_value|4535.1962
usa_0296|NUE|199906|1331.6|517.9|384.1|2093.1||1053.3|518.5|534.8||2125.9|2073||1.129|20.7797|31.3011|1.2445|1.1021|17.6357|1.9492||0.1837|1.0638|0.7403|1.8775|348.9655|0.145|0.0325|997.2|177|33.7|79.1|50.6||11.8594|6.3919|4261.9079|12.125|1999-07-30/ev_revenues|1.1536|1999-08-31/ev_revenues|1.1087|1999-07-13/ev_free_cash_flow|20.8011|1999-07-27/ev_free_cash_flow|20.623|1999-08-10/ev_free_cash_flow|19.987|1999-08-24/ev_free_cash_flow|21.1064|1999-07-30/ps_ratio|1.1268|1999-08-31/ps_ratio|1.0818|1999-07-06/pe_ratio|20.9669|1999-07-20/pe_ratio|20.4861|1999-08-03/pe_ratio|20.2457|1999-08-17/pe_ratio|21.9818|1999-08-31/pe_ratio|19.8985|1999-07-30/price_to_book_value|1.9929|1999-08-31/price_to_book_value|1.9132|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|1.005|1999-07-27/dividend_yield|1.0139|1999-08-10/dividend_yield|1.0471|1999-08-24/dividend_yield|0.9901|1999-07-12/percent_of_shares_outstanding|1.9537|1999-08-10/percent_of_shares_outstanding|1.8069|1999-07-30/price|12.125|1999-08-31/price|11.6406|1999-07-30/total_return_price|6.5351|1999-08-31/total_return_price|6.274|1999-07-30/enterprise_value|4354.7205|1999-08-31/enterprise_value|4185.4741
usa_0296|NUE|199909|1441.5|599|398.8|2113.1||1121.8|583.6|538.2||2179.2|2129.8|55.7|1.1076|20.1663|19.5799|1.1812|1.1002|19.3643|1.906||0.1792|1.0695|0.599|1.6198|349.7436|0.195|0.0325|1026.7|216.1|45.6|106.5|68.2||11.9063|6.4354|4198.6191|12.9688|1999-10-29/ev_revenues|1.2054|1999-11-30/ev_revenues|1.1723|1999-10-05/ev_free_cash_flow|13.8387|1999-10-19/ev_free_cash_flow|12.8834|1999-11-02/ev_free_cash_flow|15.4554|1999-11-16/ev_free_cash_flow|15.1615|1999-11-30/ev_free_cash_flow|14.9778|1999-10-29/ps_ratio|1.1984|1999-11-30/ps_ratio|1.1651|1999-10-12/pe_ratio|18.7763|1999-10-26/pe_ratio|20.7983|1999-11-09/pe_ratio|21.166|1999-11-23/pe_ratio|20.7721|1999-10-29/price_to_book_value|2.0761|1999-11-30/price_to_book_value|2.0185|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-05/dividend_yield|1.0953|1999-10-19/dividend_yield|1.1775|1999-11-02/dividend_yield|0.9796|1999-11-16/dividend_yield|0.9988|1999-11-30/dividend_yield|1.0112|1999-10-12/percent_of_shares_outstanding|1.3382|1999-11-10/percent_of_shares_outstanding|1.4665|1999-10-29/price|12.9688|1999-11-30/price|12.6094|1999-10-29/total_return_price|7.0097|1999-11-30/total_return_price|6.8155|1999-10-29/enterprise_value|4569.2744|1999-11-30/enterprise_value|4443.9057
usa_0296|NUE|199912|1538.5|572.2|465|2191.3||1186.7|531|655.7||2262.2|2216.1|60.8|1.216|19.9314|16.6128|1.3071|1.1953|23.2143|2.1112||0.1726|0.9107|0.4169|1.2218|347.7143|0.28|0.0325|1091.6|255.7|44.1|149.6|97.6||13.7031|7.4239|4875.2324|12.4375|2000-01-31/ev_revenues|1.106|2000-02-29/ev_revenues|1.095|2000-01-11/ev_free_cash_flow|21.2821|2000-01-25/ev_free_cash_flow|18.9627|2000-02-08/ev_free_cash_flow|17.9687|2000-02-22/ev_free_cash_flow|20.0277|2000-01-31/ps_ratio|1.0849|2000-02-29/ps_ratio|1.0836|2000-01-04/pe_ratio|19.1964|2000-01-18/pe_ratio|19.1964|2000-02-01/pe_ratio|17.8125|2000-02-15/pe_ratio|18.5268|2000-02-29/pe_ratio|17.7455|2000-01-31/price_to_book_value|1.9162|2000-02-29/price_to_book_value|1.8969|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|0.9444|2000-01-25/dividend_yield|1.0626|2000-02-08/dividend_yield|1.1228|2000-02-22/dividend_yield|1.0048|2000-01-11/percent_of_shares_outstanding|0.7422|2000-02-10/percent_of_shares_outstanding|1.0372|2000-01-31/price|12.4375|2000-02-29/price|12.4219|2000-01-31/total_return_price|6.7382|2000-02-29/total_return_price|6.7298|2000-01-31/enterprise_value|4434.1165|2000-02-29/enterprise_value|4390.2609
usa_0296|NUE|200003|1493.2305|479.4475|488.8685|2239.3049||1239.1367|579.9838|659.1529||2228.4939|2284.7879|163.2493|1.0262|14.8649|19.2909|1.1864|1.0086|17.2321|1.9081||0.1752|1.0348|2.7982|1.2996|346.2863|0.235|0.0375|1199.6348|236.4372|44.3154|126.2898|81.4898||12.5|6.7932|4428.1172|10.75|2000-04-28/ev_revenues|0.8882|2000-05-31/ev_revenues|0.8069|2000-04-04/ev_free_cash_flow|16.4669|2000-04-18/ev_free_cash_flow|15.5031|2000-05-02/ev_free_cash_flow|14.3787|2000-05-16/ev_free_cash_flow|14.3988|2000-05-30/ev_free_cash_flow|13.2944|2000-04-28/ps_ratio|0.8674|2000-05-31/ps_ratio|0.7842|2000-04-11/pe_ratio|14.5468|2000-04-25/pe_ratio|13.6513|2000-05-09/pe_ratio|12.2807|2000-05-23/pe_ratio|11.5863|2000-04-28/price_to_book_value|1.641|2000-05-31/price_to_book_value|1.4836|2000-04-11/peg_ratio|0.4468|2000-04-25/peg_ratio|0.4193|2000-05-09/peg_ratio|0.3772|2000-05-23/peg_ratio|0.3559|2000-04-04/dividend_yield|1.0978|2000-04-18/dividend_yield|1.1691|2000-05-02/dividend_yield|1.265|2000-05-16/dividend_yield|1.2632|2000-05-30/dividend_yield|1.3736|2000-04-11/percent_of_shares_outstanding|1.0369|2000-05-10/percent_of_shares_outstanding|0.9935|2000-04-28/price|10.75|2000-05-31/price|9.7188|2000-04-28/total_return_price|5.8422|2000-05-31/total_return_price|5.2817|2000-04-28/enterprise_value|3832.8078|2000-05-31/enterprise_value|3482.0005
usa_0296|NUE|200006|1338.7667|311.7345|500.166|2293.7627||1227.0873|581.1309|645.9564||2137.3065|2354.3948|324.3063|0.6707|9.2362|11.9491|0.8368|0.6362|10.1974|1.2599|0.3132|0.1827|1.5374|11.7165|1.4716|346.2863|0.245|0.0375|1213.9453|243.2057|49.1925|126.8037|81.8037||8.2969|4.5283|3039.5728|9.4375|2000-07-31/ev_revenues|0.7524|2000-08-31/ev_revenues|0.7345|2000-07-11/ev_free_cash_flow|15.2192|2000-07-25/ev_free_cash_flow|15.9703|2000-08-08/ev_free_cash_flow|16.4866|2000-08-22/ev_free_cash_flow|15.4069|2000-07-31/ps_ratio|0.7237|2000-08-31/ps_ratio|0.7045|2000-07-05/pe_ratio|9.0478|2000-07-19/pe_ratio|9.0969|2000-08-02/pe_ratio|9.9967|2000-08-16/pe_ratio|10.2094|2000-08-30/pe_ratio|9.6041|2000-07-31/price_to_book_value|1.4331|2000-08-31/price_to_book_value|1.3951|2000-07-05/peg_ratio|0.1431|2000-07-19/peg_ratio|0.1438|2000-08-02/peg_ratio|0.1581|2000-08-16/peg_ratio|0.1614|2000-08-30/peg_ratio|0.1518|2000-07-11/dividend_yield|1.5448|2000-07-25/dividend_yield|1.4641|2000-08-08/dividend_yield|1.4132|2000-08-22/dividend_yield|1.5238|2000-07-11/percent_of_shares_outstanding|1.9948|2000-08-10/percent_of_shares_outstanding|2.4898|2000-07-31/price|9.4375|2000-08-31/price|9.1875|2000-07-31/total_return_price|5.1509|2000-08-31/total_return_price|5.0144|2000-07-31/enterprise_value|3409.7587|2000-08-31/enterprise_value|3328.6221
usa_0296|NUE|200009|1265.7345|304.8764|462.7657|2313.0171||1220.0873|588.3567|631.7306||2071.4535|2410.5887|446.3539|0.5823|8.2709|13.5292|0.7596|0.5592|7.9188||0.1252|0.1885|1.7638|18.4916|2.1105|346.2863|0.2125|0.0375|1163.0881|221.7414|47.9506|105.1945|67.7945||7.5313|4.131|2718.5308|8.6719|2000-10-31/ev_revenues|0.6584|2000-11-30/ev_revenues|0.6595|2000-10-03/ev_free_cash_flow|11.1326|2000-10-17/ev_free_cash_flow|10.6724|2000-10-31/ev_free_cash_flow|12.1105|2000-11-14/ev_free_cash_flow|12.1297|2000-11-28/ev_free_cash_flow|12.4173|2000-10-31/ps_ratio|0.6439|2000-11-30/ps_ratio|0.6451|2000-10-11/pe_ratio|7.8728|2000-10-25/pe_ratio|8.1138|2000-11-08/pe_ratio|9.0456|2000-11-22/pe_ratio|8.5958|2000-10-31/price_to_book_value|1.3039|2000-11-30/price_to_book_value|1.3063|2000-10-11/peg_ratio|0.1241|2000-10-25/peg_ratio|0.1279|2000-11-08/peg_ratio|0.1426|2000-11-22/peg_ratio|0.1355|2000-10-03/dividend_yield|1.8413|2000-10-17/dividend_yield|1.9333|2000-10-31/dividend_yield|1.6721|2000-11-14/dividend_yield|1.6691|2000-11-28/dividend_yield|1.6252|2000-10-10/percent_of_shares_outstanding|1.705|2000-11-10/percent_of_shares_outstanding|2.2738|2000-10-31/price|8.6719|2000-11-30/price|8.6875|2000-10-31/total_return_price|4.7567|2000-11-30/total_return_price|4.7653|2000-10-31/enterprise_value|3073.7994|2000-11-30/enterprise_value|3078.6661
usa_0296|NUE|200012|1379.5291|490.5763|461.1519|2329.4208||1278.5726|558.0685|720.5042||2130.9516|2478.7857|455.3736|0.7044|10.7758|13.1267|0.9028|0.7041|9.4312||0.1487|0.2161|1.5263|13.8532|2.5929|311.2951|0.255|0.0375|1179.8529|125.955|41.717|135.23|79.82||9.9219|5.4639|3350.2905|10.35|2001-01-31/ev_revenues|0.7323|2001-02-28/ev_revenues|0.778|2001-01-09/ev_free_cash_flow|8.337|2001-01-23/ev_free_cash_flow|8.1336|2001-02-06/ev_free_cash_flow|8.9509|2001-02-20/ev_free_cash_flow|8.9432|2001-01-31/ps_ratio|0.7345|2001-02-28/ps_ratio|0.7841|2001-01-03/pe_ratio|10.3892|2001-01-17/pe_ratio|10.7355|2001-01-31/pe_ratio|10.9235|2001-02-14/pe_ratio|11.3694|2001-02-28/pe_ratio|11.6623|2001-01-31/price_to_book_value|1.5073|2001-02-28/price_to_book_value|1.6093|2001-01-03/peg_ratio|0.2938|2001-01-17/peg_ratio|0.3036|2001-01-31/peg_ratio|0.3089|2001-02-14/peg_ratio|0.3216|2001-02-28/peg_ratio|0.3298|2001-01-09/dividend_yield|1.4977|2001-01-23/dividend_yield|1.5385|2001-02-06/dividend_yield|1.3866|2001-02-20/dividend_yield|1.3879|2001-01-09/percent_of_shares_outstanding|2.5425|2001-02-12/percent_of_shares_outstanding|2.637|2001-01-31/price|10.35|2001-02-28/price|11.05|2001-01-31/total_return_price|5.6997|2001-02-28/total_return_price|6.0852|2001-01-31/enterprise_value|3483.1513|2001-02-28/enterprise_value|3700.4963
usa_0296|NUE|200103|1297.1029|331.9931|492.339|2397.2056||1274.3504|545.1492|729.2013||2150.9431|2498.3336|455.2304|0.7648|13.3763|8.9875|0.9492|0.7179|10.9868||0.3107|0.2141|1.3806|10.4597|2.5768|310.3474|0.105|0.0425|1028.0177|84.2453|34.6799|50.339|32.739||10.0175|5.5393|3506.6846|12.6825|2001-04-30/ev_revenues|0.9452|2001-05-31/ev_revenues|0.9535|2001-04-03/ev_free_cash_flow|9.5408|2001-04-17/ev_free_cash_flow|11.1595|2001-05-01/ev_free_cash_flow|12.343|2001-05-15/ev_free_cash_flow|11.9645|2001-05-29/ev_free_cash_flow|12.6128|2001-04-30/ps_ratio|0.9088|2001-05-31/ps_ratio|0.9176|2001-04-11/pe_ratio|14.0367|2001-04-25/pe_ratio|15.0917|2001-05-09/pe_ratio|15.2294|2001-05-23/pe_ratio|15.3394|2001-04-30/price_to_book_value|1.8301|2001-05-31/price_to_book_value|1.8477|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|1.6008|2001-04-17/dividend_yield|1.3429|2001-05-01/dividend_yield|1.2013|2001-05-15/dividend_yield|1.2432|2001-05-29/dividend_yield|1.1731|2001-04-09/percent_of_shares_outstanding|2.165|2001-05-10/percent_of_shares_outstanding|2.1134|2001-04-30/price|12.6825|2001-05-31/price|12.805|2001-04-30/total_return_price|7.0129|2001-05-31/total_return_price|7.0807|2001-04-30/enterprise_value|4333.8423|2001-05-31/enterprise_value|4371.8636
usa_0296|NUE|200106|1376.9765|385.1706|502.4723|2375.6815||1326.0741|589.8993|736.1748||2178.0441|2518.3926|455.0186|0.9272|19.3108|11.6012|1.0994|0.8781|15.896|||0.2114|1.2863|4.1829|1.8885|310.6992|0.1075|0.0425|1078.5749|100.0117|45.5403|51.2929|33.2929||12.2225|6.7825|4125.678|11.9725|2001-07-31/ev_revenues|0.9097|2001-08-31/ev_revenues|0.9221|2001-07-10/ev_free_cash_flow|10.1017|2001-07-24/ev_free_cash_flow|9.7179|2001-08-07/ev_free_cash_flow|10.0863|2001-08-21/ev_free_cash_flow|10.1943|2001-07-31/ps_ratio|0.8601|2001-08-31/ps_ratio|0.8729|2001-07-05/pe_ratio|17.9191|2001-07-19/pe_ratio|18.8897|2001-08-02/pe_ratio|17.6397|2001-08-16/pe_ratio|17.6397|2001-08-30/pe_ratio|17.6397|2001-07-31/price_to_book_value|1.7098|2001-08-31/price_to_book_value|1.7352|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|1.3275|2001-07-24/dividend_yield|1.3847|2001-08-07/dividend_yield|1.3297|2001-08-21/dividend_yield|1.3144|2001-07-10/percent_of_shares_outstanding|1.7568|2001-08-10/percent_of_shares_outstanding|1.4018|2001-07-31/price|11.9725|2001-08-31/price|12.15|2001-07-31/total_return_price|6.6438|2001-08-31/total_return_price|6.7423|2001-07-31/enterprise_value|4047.9144|2001-08-31/enterprise_value|4103.1265
usa_0296|NUE|200109|1443.2738|471.1415|500.2977|2368.6046||1359.5371|628.27|731.2671||2186.205|2525.6466|454.8887|0.7705|20.1034|8.3928|0.8771|0.711|13.9706|||0.2106|1.6264|1.219|1.3849|311.0992|0.065|0.0425|1053.088|74.9118|41.5753|31.3633|20.4633||9.925|5.533|3343.4955|10.325|2001-10-31/ev_revenues|0.7992|2001-11-30/ev_revenues|0.9458|2001-10-02/ev_free_cash_flow|9.6502|2001-10-16/ev_free_cash_flow|9.2032|2001-10-30/ev_free_cash_flow|9.5842|2001-11-13/ev_free_cash_flow|10.1845|2001-11-27/ev_free_cash_flow|11.1845|2001-10-31/ps_ratio|0.7396|2001-11-30/ps_ratio|0.8861|2001-10-01/pe_ratio|19.216|2001-10-15/pe_ratio|18.2629|2001-10-29/pe_ratio|20.0845|2001-11-12/pe_ratio|20.3286|2001-11-26/pe_ratio|22.6761|2001-10-31/price_to_book_value|1.4694|2001-11-30/price_to_book_value|1.7605|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.5696|2001-10-16/dividend_yield|1.6521|2001-10-30/dividend_yield|1.5812|2001-11-13/dividend_yield|1.4811|2001-11-27/dividend_yield|1.3399|2001-10-10/percent_of_shares_outstanding|2.0593|2001-11-12/percent_of_shares_outstanding|2.4014|2001-10-31/price|10.325|2001-11-30/price|12.37|2001-10-31/total_return_price|5.756|2001-11-30/total_return_price|6.896|2001-10-31/enterprise_value|3467.9509|2001-11-30/enterprise_value|4104.2294
usa_0296|NUE|200112|1373.6659|462.3485|466.6902|2365.6551||1274.0009|484.1587|789.8421||2201.4603|2538.884|454.7444|1.016|38.9784|11.666|1.1712|0.9497|24.4789|1.872||0.2092|1.3199|0.6917|2.4001|311.258|0.085|0.0425|1174.0261|160.2595|28.87|46.3739|26.4659||13.24|7.4052|4403.0443|14.9477|2002-01-31/ev_revenues|1.1386|2002-02-28/ev_revenues|1.0816|2002-01-09/ev_free_cash_flow|18.5728|2002-01-23/ev_free_cash_flow|18.7357|2002-02-06/ev_free_cash_flow|19.4109|2002-02-20/ev_free_cash_flow|20.6547|2002-01-31/ps_ratio|1.0722|2002-02-28/ps_ratio|1.0132|2002-01-07/pe_ratio|37.1724|2002-01-22/pe_ratio|35.2759|2002-02-05/pe_ratio|36.7724|2002-02-19/pe_ratio|39.3862|2002-01-31/price_to_book_value|2.1134|2002-02-28/price_to_book_value|2.001|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.3022|2002-01-23/dividend_yield|1.2901|2002-02-06/dividend_yield|1.2422|2002-02-20/dividend_yield|1.1628|2002-01-10/percent_of_shares_outstanding|1.6737|2002-02-12/percent_of_shares_outstanding|1.7385|2002-01-31/price|14.9477|2002-02-28/price|14.125|2002-01-31/total_return_price|8.3603|2002-02-28/total_return_price|7.9002|2002-01-31/enterprise_value|4934.5719|2002-02-28/enterprise_value|4687.1804
usa_0296|NUE|200203|1395.4299|456.2169|469.9524|2338.0325||1334.3799|550.006|784.3738||2216.8628|2544.3202|454.6357|1.1904|51.964|20.8897|1.3903|1.1401|40.8552|||0.2077|1.1512|0.692|1.5117|312.5151|0.065|0.0475|1080.637|100.8994|37.2738|30.9633|20.2623||16.06|9.0104|5221.564|14.6125|2002-04-30/ev_revenues|1.0874|2002-05-31/ev_revenues|1.2338|2002-04-03/ev_free_cash_flow|16.0497|2002-04-17/ev_free_cash_flow|16.7456|2002-05-01/ev_free_cash_flow|15.063|2002-05-15/ev_free_cash_flow|15.7726|2002-05-29/ev_free_cash_flow|16.9445|2002-04-30/ps_ratio|1.0374|2002-05-31/ps_ratio|1.1834|2002-04-02/pe_ratio|48.0853|2002-04-16/pe_ratio|50.031|2002-04-30/pe_ratio|45.3101|2002-05-14/pe_ratio|46.5504|2002-05-28/pe_ratio|50.1564|2002-04-30/price_to_book_value|2.0574|2002-05-31/price_to_book_value|2.3471|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.1309|2002-04-17/dividend_yield|1.0819|2002-05-01/dividend_yield|1.2084|2002-05-15/dividend_yield|1.1516|2002-05-29/dividend_yield|1.0687|2002-04-10/percent_of_shares_outstanding|2.2697|2002-05-10/percent_of_shares_outstanding|1.9996|2002-04-30/price|14.6125|2002-05-31/price|16.67|2002-04-30/total_return_price|8.1983|2002-05-31/total_return_price|9.3526|2002-04-30/enterprise_value|4769.7594|2002-05-31/enterprise_value|5411.9461
usa_0296|NUE|200206|1560.4908|537.5784|523.3546|2290.1227||1402.0173|626.4546|775.5627||2268.3172|2589.2163|454.485|1.1562|41.0414|16.686|1.3445|1.1262|51.1063|||0.2022|1.117|0.7319|3.6167|313.4337|0.19|0.0475|1198.0322|128.3863|41.2065|89.6073|59.7483||16.26|9.149|5209.7833|13.9575|2002-07-31/ev_revenues|0.9965|2002-08-30/ev_revenues|0.896|2002-07-10/ev_free_cash_flow|14.3973|2002-07-24/ev_free_cash_flow|12.6944|2002-08-07/ev_free_cash_flow|11.3712|2002-08-21/ev_free_cash_flow|12.5057|2002-07-31/ps_ratio|0.9667|2002-08-30/ps_ratio|0.8665|2002-07-09/pe_ratio|39.6605|2002-07-23/pe_ratio|31.9506|2002-08-06/pe_ratio|28.6667|2002-08-20/pe_ratio|33.3086|2002-07-31/price_to_book_value|1.924|2002-08-30/price_to_book_value|1.7245|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.1524|2002-07-24/dividend_yield|1.3115|2002-08-07/dividend_yield|1.4691|2002-08-21/dividend_yield|1.3319|2002-07-10/percent_of_shares_outstanding|2.8708|2002-08-12/percent_of_shares_outstanding|2.3491|2002-07-31/price|13.9575|2002-08-30/price|12.51|2002-07-31/total_return_price|7.8534|2002-08-30/total_return_price|7.039|2002-07-31/enterprise_value|4489.8364|2002-08-30/enterprise_value|4037.2314
usa_0296|NUE|200209|1610.5|523.0074|536.2366|2395.3228||1521.1105|669.082|852.0285||2292.8412|2613.5448|454.3558|0.6816|21.9069|11.2589|0.7936|0.6327|30.179|1.2922||0.2375|1.4842|0.7524|2.0991|313.2301|0.125|0.0475|1228.5294|121.9304|47.6733|59.8788|39.1788||9.475|5.357|3190.8625|10.535|2002-10-31/ev_revenues|0.7524|2002-11-29/ev_revenues|0.8877|2002-10-02/ev_free_cash_flow|11.5974|2002-10-16/ev_free_cash_flow|12.0517|2002-10-30/ev_free_cash_flow|12.2652|2002-11-13/ev_free_cash_flow|12.8234|2002-11-27/ev_free_cash_flow|14.3724|2002-10-31/ps_ratio|0.7035|2002-11-29/ps_ratio|0.8387|2002-10-01/pe_ratio|21.3602|2002-10-15/pe_ratio|23.4839|2002-10-29/pe_ratio|22.2473|2002-11-12/pe_ratio|24.2742|2002-11-26/pe_ratio|24.9677|2002-10-31/price_to_book_value|1.4368|2002-11-29/price_to_book_value|1.7129|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|1.8753|2002-10-16/dividend_yield|1.7996|2002-10-30/dividend_yield|1.7661|2002-11-13/dividend_yield|1.6841|2002-11-27/dividend_yield|1.4919|2002-10-10/percent_of_shares_outstanding|2.5379|2002-11-12/percent_of_shares_outstanding|2.6531|2002-10-31/price|10.535|2002-11-29/price|12.56|2002-10-31/total_return_price|5.9563|2002-11-29/total_return_price|7.1012|2002-10-31/enterprise_value|3522.3189|2002-11-29/enterprise_value|4155.5257
usa_0296|NUE|200212|1424.1387|219.0049|588.9895|2932.0581||1841.3572|591.5358|1249.8214||2322.9895|2641.5812|454.2589|0.8582|25.4259|12.454|0.9407|0.6734|22.8763|1.39||0.3851|1.7375|-1.4319|1.6461|313.6014|0.1375|0.0475|1294.5779|118.2831|49.4347|48.0636|42.8906||10.325|5.8638|4121.0378|9.9775|2003-01-31/ev_revenues|0.8356|2003-02-28/ev_revenues|0.8631|2003-01-09/ev_free_cash_flow|16.9053|2003-01-23/ev_free_cash_flow|16.0607|2003-02-06/ev_free_cash_flow|15.2654|2003-02-20/ev_free_cash_flow|16.0299|2003-01-31/ps_ratio|0.6508|2003-02-28/ps_ratio|0.6783|2003-01-07/pe_ratio|20.9565|2003-01-21/pe_ratio|19.4348|2003-02-04/pe_ratio|19.058|2003-02-18/pe_ratio|19.6087|2003-01-31/price_to_book_value|1.3432|2003-02-28/price_to_book_value|1.4001|2003-01-07/peg_ratio|0.4901|2003-01-21/peg_ratio|0.4545|2003-02-04/peg_ratio|0.4457|2003-02-18/peg_ratio|0.4586|2003-01-09/dividend_yield|1.7499|2003-01-23/dividend_yield|1.8678|2003-02-06/dividend_yield|1.9942|2003-02-20/dividend_yield|1.8724|2003-01-10/percent_of_shares_outstanding|1.6809|2003-02-11/percent_of_shares_outstanding|3.2848|2003-01-31/price|9.9775|2003-02-28/price|10.4|2003-01-31/total_return_price|5.6664|2003-02-28/total_return_price|5.9064|2003-01-31/enterprise_value|4012.3674|2003-02-28/enterprise_value|4144.6062
usa_0296|NUE|200303|1425.9611|181.7104|624.715|2917.9698||1883.4159|633.5879|1249.828||2325.3165|2643.726|454.0966|0.7411|24.1526|15.8577|0.8796|0.5747|19.5942|1.2834|0.4583|0.3778|1.8986|-1.0879|4.2616|312.7897|0.0575|0.05|1480.271|73.8461|40.1908|22.6498|17.7818||9.5425|5.4473|3854.7433|10.2125|2003-04-30/ev_revenues|0.7814|2003-05-30/ev_revenues|0.8834|2003-04-03/ev_free_cash_flow|17.012|2003-04-17/ev_free_cash_flow|17.7927|2003-05-01/ev_free_cash_flow|17.671|2003-05-15/ev_free_cash_flow|18.7424|2003-05-29/ev_free_cash_flow|19.3272|2003-04-30/ps_ratio|0.6151|2003-05-30/ps_ratio|0.7173|2003-04-01/pe_ratio|18.7304|2003-04-15/pe_ratio|19.9069|2003-04-29/pe_ratio|19.8873|2003-05-13/pe_ratio|21.5784|2003-05-27/pe_ratio|22.7059|2003-04-30/price_to_book_value|1.3735|2003-05-30/price_to_book_value|1.6018|2003-04-01/peg_ratio|0.3222|2003-04-15/peg_ratio|0.3424|2003-04-29/peg_ratio|0.3421|2003-05-13/peg_ratio|0.3711|2003-05-27/peg_ratio|0.3905|2003-04-03/dividend_yield|1.9643|2003-04-17/dividend_yield|1.855|2003-05-01/dividend_yield|1.8712|2003-05-15/dividend_yield|1.7374|2003-05-29/dividend_yield|1.6721|2003-04-10/percent_of_shares_outstanding|6.5509|2003-05-12/percent_of_shares_outstanding|6.1858|2003-04-30/price|10.2125|2003-05-30/price|11.91|2003-04-30/total_return_price|5.8298|2003-05-30/total_return_price|6.7988|2003-04-30/enterprise_value|4064.2779|2003-05-30/enterprise_value|4595.1512
usa_0296|NUE|200306|1427.2002|182.2762|582.8284|2877.9983||1863.274|603.2876|1259.9865||2319.0479|2636.51|453.8651|0.8481|43.2666|20.4628|1.0768|0.6925|24.3775|1.6474|0.4193|0.3788|1.5786|-0.682|7.008|313.2657|0.0275|0.05|1520.4609|66.3154|45.9381|9.4841|8.4251||12.2125|7|4684.749|12.33|2003-07-31/ev_revenues|0.8548|2003-08-29/ev_revenues|0.8843|2003-07-10/ev_free_cash_flow|33.4692|2003-07-24/ev_free_cash_flow|34.4134|2003-08-07/ev_free_cash_flow|33.132|2003-08-21/ev_free_cash_flow|35.352|2003-07-31/ps_ratio|0.6992|2003-08-29/ps_ratio|0.7288|2003-07-08/pe_ratio|35.5899|2003-07-22/pe_ratio|36.1511|2003-08-05/pe_ratio|34.6835|2003-08-19/pe_ratio|36.9424|2003-07-31/price_to_book_value|1.6632|2003-08-29/price_to_book_value|1.7337|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|1.6082|2003-07-24/dividend_yield|1.5544|2003-08-07/dividend_yield|1.6284|2003-08-21/dividend_yield|1.5043|2003-07-10/percent_of_shares_outstanding|6.2307|2003-08-12/percent_of_shares_outstanding|5.7887|2003-07-31/price|12.33|2003-08-29/price|12.8525|2003-07-31/total_return_price|7.0673|2003-08-29/total_return_price|7.3668|2003-07-31/enterprise_value|4721.506|2003-08-29/enterprise_value|4884.9571
usa_0296|NUE|200309|1545.6644|284.9398|581.5377|2840.3307||1945.0441|666.304|1278.7401||2322.8155|2636.8739|453.6099|0.743|51.4957|33.1826|0.9871|0.6091|42.0917|1.5464||0.389|1.6253|-0.9409|5.5686|313.4929|0.05|0.05|1604.0113|71.154|44.4972|18.9238|16.0218||11.47|6.6033|4383.2725|13.7075|2003-10-31/ev_revenues|0.8618|2003-11-28/ev_revenues|0.8788|2003-10-02/ev_free_cash_flow|21.8674|2003-10-16/ev_free_cash_flow|23.7673|2003-10-30/ev_free_cash_flow|25.0403|2003-11-13/ev_free_cash_flow|24.8557|2003-11-28/ev_free_cash_flow|25.4672|2003-10-31/ps_ratio|0.7279|2003-11-28/ps_ratio|0.7449|2003-10-14/pe_ratio|46.9541|2003-10-28/pe_ratio|48.3303|2003-11-11/pe_ratio|49.2844|2003-11-25/pe_ratio|51.367|2003-10-31/price_to_book_value|1.848|2003-11-28/price_to_book_value|1.8912|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|1.6898|2003-10-16/dividend_yield|1.5283|2003-10-30/dividend_yield|1.4364|2003-11-13/dividend_yield|1.449|2003-11-28/dividend_yield|1.4079|2003-10-10/percent_of_shares_outstanding|5.885|2003-11-11/percent_of_shares_outstanding|5.7939|2003-10-31/price|13.7075|2003-11-28/price|14.0275|2003-10-31/total_return_price|7.8914|2003-11-28/total_return_price|8.0756|2003-10-31/enterprise_value|5083.9727|2003-11-28/enterprise_value|5184.1846
usa_0296|NUE|200312|1620.5599|350.3322|560.3955|2817.1352||1972.9966|629.5948|1343.4018||2342.0778|2641.7084|453.4567|0.819|81.737|25.5942|1.1423|0.702|52.7706|1.8791||0.3858|1.3997|-0.6337|6.3199|317.152|0.065|0.05|1661.0803|57.9608|34.7429|15.8196|20.5526||14|8.0885|5131.5462|14.0775|2004-01-30/ev_revenues|0.8229|2004-02-27/ev_revenues|0.9055|2004-01-09/ev_free_cash_flow|18.4913|2004-01-23/ev_free_cash_flow|17.7763|2004-02-06/ev_free_cash_flow|19.0655|2004-02-20/ev_free_cash_flow|19.8592|2004-01-30/ps_ratio|0.7059|2004-02-27/ps_ratio|0.7885|2004-01-06/pe_ratio|71.7875|2004-01-20/pe_ratio|69.875|2004-02-03/pe_ratio|68.875|2004-02-17/pe_ratio|77.625|2004-01-30/price_to_book_value|1.8895|2004-02-27/price_to_book_value|2.1107|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|1.4184|2004-01-23/dividend_yield|1.4853|2004-02-06/dividend_yield|1.3689|2004-02-20/dividend_yield|1.3059|2004-01-12/percent_of_shares_outstanding|6.9547|2004-02-10/percent_of_shares_outstanding|7.1605|2004-01-30/price|14.0775|2004-02-27/price|15.725|2004-01-30/total_return_price|8.1332|2004-02-27/total_return_price|9.0851|2004-01-30/enterprise_value|5155.9092|2004-02-27/enterprise_value|5673.8184
usa_0296|NUE|200403|1948.341|397.914|641.516|2787.271||2235.873|893.907|1341.966||2454.506|2738.373|452.49|0.7773|34.7392|20.1818|1.1383|0.685|78.25|1.9771||0.3681|1.2849|0.5584|6.7339|316.744|0.3575|0.0525|2286.416|270.047|77.399|176.784|113.238||15.37|8.9101|5497.0459|14.9644|2004-04-30/ev_revenues|0.7592|2004-05-28/ev_revenues|0.8261|2004-04-02/ev_free_cash_flow|16.8347|2004-04-16/ev_free_cash_flow|17.5665|2004-04-30/ev_free_cash_flow|16.3206|2004-05-14/ev_free_cash_flow|15.9111|2004-05-28/ev_free_cash_flow|17.7584|2004-04-30/ps_ratio|0.6669|2004-05-28/ps_ratio|0.7337|2004-04-13/pe_ratio|31.855|2004-04-27/pe_ratio|32.285|2004-05-11/pe_ratio|29.5706|2004-05-25/pe_ratio|32.56|2004-04-30/price_to_book_value|1.9249|2004-05-28/price_to_book_value|2.1176|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|1.3065|2004-04-16/dividend_yield|1.2452|2004-04-30/dividend_yield|1.3532|2004-05-14/dividend_yield|1.3929|2004-05-28/dividend_yield|1.2301|2004-04-12/percent_of_shares_outstanding|5.8995|2004-05-11/percent_of_shares_outstanding|6.6973|2004-04-30/price|14.9644|2004-05-28/price|16.4625|2004-04-30/total_return_price|8.675|2004-05-28/total_return_price|9.5435|2004-04-30/enterprise_value|5368.995|2004-05-28/enterprise_value|5841.9774
usa_0296|NUE|200406|2278.721|502.05|730.349|2721.028||2258.67|936.243|1322.427||2705.595|2973.167|452.263|0.7955|16.4806|19.9562|1.2939|0.7277|37.255|2.2416||0.334|1.0932|0.1586|7.828|317.744|0.7925|0.0525|2761.822|527.906|110.006|396.296|251.442||19.1276|11.1193|6612.9025|20.953|2004-07-30/ev_revenues|0.8651|2004-08-31/ev_revenues|0.8124|2004-07-12/ev_free_cash_flow|14.9986|2004-07-26/ev_free_cash_flow|15.4753|2004-08-09/ev_free_cash_flow|16.0102|2004-08-23/ev_free_cash_flow|16.3927|2004-07-30/ps_ratio|0.7972|2004-08-31/ps_ratio|0.7446|2004-07-06/pe_ratio|14.587|2004-07-20/pe_ratio|15.6126|2004-08-03/pe_ratio|16.573|2004-08-17/pe_ratio|16.3668|2004-08-31/pe_ratio|15.4723|2004-07-30/price_to_book_value|2.4555|2004-08-31/price_to_book_value|2.2937|2004-07-06/peg_ratio|0.0552|2004-07-20/peg_ratio|0.0591|2004-08-03/peg_ratio|0.0628|2004-08-17/peg_ratio|0.062|2004-08-31/peg_ratio|0.0586|2004-07-12/dividend_yield|1.1102|2004-07-26/dividend_yield|1.0729|2004-08-09/dividend_yield|1.0339|2004-08-23/dividend_yield|1.0077|2004-07-12/percent_of_shares_outstanding|7.0582|2004-08-10/percent_of_shares_outstanding|6.9271|2004-07-30/price|20.953|2004-08-31/price|19.5725|2004-07-30/total_return_price|12.1805|2004-08-31/total_return_price|11.3779|2004-07-30/enterprise_value|7191.6831|2004-08-31/enterprise_value|6753.9673
usa_0296|NUE|200409|2935.011|758.152|950.594|2825.446||2604.947|1280.78|1324.167||3114.62|3367.874|452.029|0.7638|9.4918|17.8911|1.2912|0.7302|17.8854|2.3335|0.0677|0.2965|0.9168|-0.0027|7.0067|320.458|1.295|0.065|3239.592|806.074|131.573|635.387|415.387||22.8425|13.3189|7599.3193|21.115|2004-10-29/ev_revenues|0.7086|2004-11-30/ev_revenues|0.8792|2004-10-05/ev_free_cash_flow|10.5164|2004-10-19/ev_free_cash_flow|8.7385|2004-11-02/ev_free_cash_flow|9.8957|2004-11-16/ev_free_cash_flow|11.0971|2004-11-30/ev_free_cash_flow|11.5684|2004-10-29/ps_ratio|0.675|2004-11-30/ps_ratio|0.8455|2004-10-12/pe_ratio|9.2729|2004-10-26/pe_ratio|8.6434|2004-11-09/pe_ratio|9.7211|2004-11-23/pe_ratio|10.0717|2004-10-29/price_to_book_value|2.1571|2004-11-30/price_to_book_value|2.7021|2004-10-12/peg_ratio|0.0113|2004-10-26/peg_ratio|0.0105|2004-11-09/peg_ratio|0.0118|2004-11-23/peg_ratio|0.0123|2004-10-05/dividend_yield|0.9186|2004-10-19/dividend_yield|1.1153|2004-11-02/dividend_yield|0.9789|2004-11-16/dividend_yield|0.8685|2004-11-30/dividend_yield|0.8318|2004-10-12/percent_of_shares_outstanding|7.1124|2004-11-10/percent_of_shares_outstanding|7.8172|2004-10-29/price|21.115|2004-11-30/price|26.45|2004-10-29/total_return_price|12.3116|2004-11-30/total_return_price|15.4223|2004-10-29/enterprise_value|7049.6515|2004-11-30/enterprise_value|8747.1503
usa_0296|NUE|200412|3174.948|779.049|1239.888|2818.307||2503.909|1065.79|1438.119||3455.985|3688.555|451.96|0.7598|7.7082|12.0271|1.4095|0.7364|10.8884|2.4094|0.0133|0.2672|0.7988|0.0257|7.0296|325.6151|1.05|0.065|3088.998|643.929|96.052|522.809|341.418||26.17|15.2952|8644.6265|28.08|2005-01-31/ev_revenues|0.8133|2005-02-28/ev_revenues|0.9034|2005-01-11/ev_free_cash_flow|10.8434|2005-01-25/ev_free_cash_flow|11.8748|2005-02-08/ev_free_cash_flow|12.7103|2005-02-22/ev_free_cash_flow|12.9407|2005-01-31/ps_ratio|0.7902|2005-02-28/ps_ratio|0.8771|2005-01-04/pe_ratio|7.1702|2005-01-18/pe_ratio|7.4292|2005-02-01/pe_ratio|8.0143|2005-02-15/pe_ratio|8.1173|2005-01-31/price_to_book_value|2.5852|2005-02-28/price_to_book_value|2.882|2005-01-04/peg_ratio|0.0044|2005-01-11/peg_ratio|0.0042|2005-01-25/peg_ratio|0.0046|2005-02-08/peg_ratio|0.005|2005-02-22/peg_ratio|0.005|2005-01-11/dividend_yield|0.9719|2005-01-25/dividend_yield|0.8843|2005-02-08/dividend_yield|0.8241|2005-02-22/dividend_yield|0.809|2005-01-11/percent_of_shares_outstanding|7.419|2005-02-10/percent_of_shares_outstanding|7.7314|2005-01-31/price|28.08|2005-02-28/price|31.17|2005-01-31/total_return_price|16.4115|2005-02-28/total_return_price|18.2174|2005-01-31/enterprise_value|9252.3533|2005-02-28/enterprise_value|10277.8072
usa_0296|NUE|200503|3611.341|1202.711|1192.686|2818.761||2625.226|1203.615|1421.611||3785.615|3979.141|447.682|0.7344|6.6886|13.9736|1.3785|0.7456|8.0429|2.4283|0.0054|0.244|0.7504|0.441|7.7843|322.492|1.1|0.075|3322.621|701.993|125.429|550.466|354.666||28.78|16.9329|9115.9245|25.55|2005-04-29/ev_revenues|0.6533|2005-05-31/ev_revenues|0.6773|2005-04-05/ev_free_cash_flow|8.1997|2005-04-19/ev_free_cash_flow|7.549|2005-05-03/ev_free_cash_flow|7.2458|2005-05-17/ev_free_cash_flow|7.1386|2005-05-31/ev_free_cash_flow|7.5047|2005-04-29/ps_ratio|0.6619|2005-05-31/ps_ratio|0.686|2005-04-12/pe_ratio|6.6136|2005-04-26/pe_ratio|6.0885|2005-05-10/pe_ratio|6.0201|2005-05-24/pe_ratio|6.1062|2005-04-29/price_to_book_value|2.1624|2005-05-31/price_to_book_value|2.2411|2005-04-05/peg_ratio|0.0091|2005-04-19/peg_ratio|0.0084|2005-05-03/peg_ratio|0.0081|2005-05-17/peg_ratio|0.008|2005-05-31/peg_ratio|0.0084|2005-04-05/dividend_yield|0.8907|2005-04-19/dividend_yield|0.9668|2005-05-03/dividend_yield|1.0068|2005-05-17/dividend_yield|1.0218|2005-05-31/dividend_yield|0.9724|2005-04-12/percent_of_shares_outstanding|6.9899|2005-05-10/percent_of_shares_outstanding|7.2123|2005-04-29/price|25.55|2005-05-31/price|26.48|2005-04-29/total_return_price|15.0325|2005-05-31/total_return_price|15.5796|2005-04-29/enterprise_value|8109.1348|2005-05-31/enterprise_value|8407.0989
usa_0296|NUE|200506|3374.982|1060.755|1149.454|2867.878||2422.095|1015.334|1406.761||3845.2|4239.326|653.426|0.5756|5.1361|6.7482|1.1398|0.5736|5.9799|1.9006|0.0075|0.2402|1.1747|4.2304|6.3427|318.634|1.01|0.075|3145.003|620.111|97.819|499.436|322.707||22.81|13.5367|7366.1465|27.725|2005-07-29/ev_revenues|0.6815|2005-08-31/ev_revenues|0.6941|2005-07-12/ev_free_cash_flow|6.1447|2005-07-26/ev_free_cash_flow|6.8205|2005-08-09/ev_free_cash_flow|6.9974|2005-08-23/ev_free_cash_flow|6.6949|2005-07-29/ps_ratio|0.6972|2005-08-31/ps_ratio|0.7102|2005-07-05/pe_ratio|5.3255|2005-07-19/pe_ratio|5.7856|2005-08-02/pe_ratio|6.5578|2005-08-16/pe_ratio|6.3333|2005-08-30/pe_ratio|6.1942|2005-07-29/price_to_book_value|2.253|2005-08-31/price_to_book_value|2.2948|2005-07-12/peg_ratio|0.0223|2005-07-26/peg_ratio|0.0247|2005-08-09/peg_ratio|0.0254|2005-08-23/peg_ratio|0.0243|2005-07-12/dividend_yield|1.12|2005-07-26/dividend_yield|1.0083|2005-08-09/dividend_yield|0.9826|2005-08-23/dividend_yield|1.0273|2005-07-12/percent_of_shares_outstanding|5.9953|2005-08-10/percent_of_shares_outstanding|5.2029|2005-07-29/price|27.725|2005-08-31/price|28.24|2005-07-29/total_return_price|16.4535|2005-08-31/total_return_price|16.7591|2005-07-29/enterprise_value|8721.2136|2005-08-31/enterprise_value|8882.1352
usa_0296|NUE|200509|3805.01|1607.238|951.143|2845.587||2699.866|1259.595|1440.271||4089.752|4468.93|692.619|0.6887|6.6115|6.9937|1.2452|0.7508|6.5455|2.2446|0.0254|0.2258|0.9831|4.743|5.3566|314.471|0.93|0.2|3025.911|590.635|118.13|446.668|291.877||29.495|17.7012|8665.525|29.925|2005-10-31/ev_revenues|0.6993|2005-11-30/ev_revenues|0.7888|2005-10-04/ev_free_cash_flow|5.4111|2005-10-18/ev_free_cash_flow|5.1021|2005-11-01/ev_free_cash_flow|5.9405|2005-11-15/ev_free_cash_flow|5.9848|2005-11-29/ev_free_cash_flow|6.3743|2005-10-31/ps_ratio|0.7618|2005-11-30/ps_ratio|0.8538|2005-10-11/pe_ratio|6.7506|2005-10-25/pe_ratio|7.2274|2005-11-08/pe_ratio|7.6357|2005-11-22/pe_ratio|7.8851|2005-10-31/price_to_book_value|2.2773|2005-11-30/price_to_book_value|2.5525|2005-10-04/peg_ratio|0.1108|2005-10-18/peg_ratio|0.1049|2005-11-01/peg_ratio|0.121|2005-11-15/peg_ratio|0.1219|2005-11-29/peg_ratio|0.1294|2005-10-04/dividend_yield|1.4544|2005-10-18/dividend_yield|1.537|2005-11-01/dividend_yield|1.3316|2005-11-15/dividend_yield|1.3223|2005-11-29/dividend_yield|1.2455|2005-10-11/percent_of_shares_outstanding|4.4328|2005-11-10/percent_of_shares_outstanding|4.6929|2005-10-31/price|29.925|2005-11-30/price|33.54|2005-10-31/total_return_price|17.9592|2005-11-30/total_return_price|20.1287|2005-10-31/enterprise_value|8799.3572|2005-11-30/enterprise_value|9924.4815
usa_0296|NUE|200512|4071.553|1837.51|945.054|2855.717||2664.909|1255.699|1409.21||4279.788|4709.111|738.606|0.7608|7.3358|6.4347|1.3536|0.8335|8.0134||0.1306|0.2158|1.2344|5.5653|5.1272|313.7416|1.11|0.075|3207.464|674.655|113.282|530.513|347.999||33.36|20.2161|9663.0197|42.115|2006-01-31/ev_revenues|0.9753|2006-02-28/ev_revenues|0.9962|2006-01-10/ev_free_cash_flow|5.816|2006-01-24/ev_free_cash_flow|6.1384|2006-02-07/ev_free_cash_flow|6.6789|2006-02-21/ev_free_cash_flow|6.8531|2006-01-31/ps_ratio|1.0522|2006-02-28/ps_ratio|1.075|2006-01-03/pe_ratio|8.3566|2006-01-17/pe_ratio|8.5|2006-01-31/pe_ratio|10.1482|2006-02-14/pe_ratio|9.9627|2006-02-28/pe_ratio|10.3675|2006-01-31/price_to_book_value|3.0627|2006-02-28/price_to_book_value|3.1247|2006-01-10/peg_ratio|0.4634|2006-01-24/peg_ratio|0.4875|2006-02-07/peg_ratio|0.5278|2006-02-21/peg_ratio|0.5408|2006-01-10/dividend_yield|1.1791|2006-01-24/dividend_yield|1.1209|2006-02-07/dividend_yield|1.0353|2006-02-21/dividend_yield|1.0105|2006-01-10/percent_of_shares_outstanding|4.7941|2006-02-10/percent_of_shares_outstanding|4.1841|2006-01-31/price|42.115|2006-02-28/price|43.025|2006-01-31/total_return_price|25.5217|2006-02-28/total_return_price|26.0731|2006-01-31/enterprise_value|12387.9057|2006-02-28/enterprise_value|12653.2853
usa_0296|NUE|200603|4462.115|2205.001|941.223|2829.925||2754.997|1372.329|1382.668||4564.879|4979.167|742.877|1.1784|11.3427|8.0048|2.0294|1.2777|12.5024|3.5765|0.6275|0.2023|0.8708|3.8127|4.7183|313.748|1.21|0.1|3545.097|766.926|143.2|589.6|380.031||52.395|31.967|15228.9229|54.41|2006-04-28/ev_revenues|1.227|2006-05-31/ev_revenues|1.1842|2006-04-04/ev_free_cash_flow|8.7999|2006-04-18/ev_free_cash_flow|9.5807|2006-05-02/ev_free_cash_flow|9.5109|2006-05-16/ev_free_cash_flow|9.0695|2006-05-30/ev_free_cash_flow|8.6464|2006-04-28/ps_ratio|1.3268|2006-05-31/ps_ratio|1.2835|2006-04-11/pe_ratio|12.48|2006-04-25/pe_ratio|13.1397|2006-05-09/pe_ratio|13.7207|2006-05-23/pe_ratio|12.0094|2006-04-28/price_to_book_value|3.714|2006-05-31/price_to_book_value|3.5928|2006-04-04/peg_ratio|23.8556|2006-04-18/peg_ratio|25.8339|2006-05-02/peg_ratio|25.6571|2006-05-04/peg_ratio|26.3711|2006-05-18/peg_ratio|23.1659|2006-04-04/dividend_yield|0.834|2006-04-18/dividend_yield|0.7701|2006-05-02/dividend_yield|0.7754|2006-05-16/dividend_yield|0.8107|2006-05-30/dividend_yield|0.8478|2006-04-10/percent_of_shares_outstanding|4.4745|2006-05-10/percent_of_shares_outstanding|4.5665|2006-04-28/price|54.41|2006-05-31/price|52.635|2006-04-28/total_return_price|33.1964|2006-05-31/total_return_price|32.1134|2006-04-28/enterprise_value|15856.79|2006-05-31/enterprise_value|15303.706
usa_0296|NUE|200606|4697.455|2154.129|1050.485|2825.107||2893.589|1514.709|1378.88||4650.833|5246.265|929.186|1.1555|10.6789|8.4562|2.0265|1.2529|11.5446|3.5964|24.2534|0.1986|0.8656|4.1929|3.2264|312.955|1.44|0.1|3806.35|876.555|146.602|690.491|450.011||54.25|33.4852|15697.0632|53.17|2006-07-31/ev_revenues|1.1028|2006-08-31/ev_revenues|1.0075|2006-07-11/ev_free_cash_flow|8.5172|2006-07-25/ev_free_cash_flow|7.9836|2006-08-08/ev_free_cash_flow|8.0636|2006-08-22/ev_free_cash_flow|8.0686|2006-07-31/ps_ratio|1.2279|2006-08-31/ps_ratio|1.1286|2006-07-05/pe_ratio|11.516|2006-07-19/pe_ratio|11.2367|2006-08-02/pe_ratio|11.4009|2006-08-16/pe_ratio|11.1471|2006-08-30/pe_ratio|10.371|2006-07-31/price_to_book_value|3.4426|2006-08-31/price_to_book_value|3.1642|2006-07-13/peg_ratio|2.0122|2006-07-27/peg_ratio|2.0675|2006-08-10/peg_ratio|2.0724|2006-08-24/peg_ratio|2.0109|2006-07-11/dividend_yield|0.8716|2006-07-25/dividend_yield|0.9259|2006-08-08/dividend_yield|0.9173|2006-08-22/dividend_yield|0.9168|2006-07-11/percent_of_shares_outstanding|3.7988|2006-08-10/percent_of_shares_outstanding|4.2378|2006-07-31/price|53.17|2006-08-31/price|48.87|2006-07-31/total_return_price|32.8186|2006-08-31/total_return_price|30.1644|2006-07-31/enterprise_value|14981.8926|2006-08-31/enterprise_value|13687.0289
usa_0296|NUE|200609|4832.02|2221.535|1154.243|2835.69||3039.526|1658.68|1380.846||4665.44|5581.878|1247.328|0.9554|8.1446|7.4567|1.7533|1.0656|10.4776||1.9269|0.1977|0.9867|7.064|4.5455|307.553|1.7|0.1|3931.233|1010.451|160.464|801.76|521.636||49.49|30.9222|13843.2017|58.41|2006-10-31/ev_revenues|1.1413|2006-11-30/ev_revenues|1.1714|2006-10-03/ev_free_cash_flow|7.7105|2006-10-17/ev_free_cash_flow|8.8322|2006-10-31/ev_free_cash_flow|9.4466|2006-11-14/ev_free_cash_flow|9.4293|2006-11-28/ev_free_cash_flow|9.3275|2006-10-31/ps_ratio|1.2577|2006-11-30/ps_ratio|1.2887|2006-10-11/pe_ratio|9.6319|2006-10-25/pe_ratio|10.8352|2006-11-08/pe_ratio|10.5678|2006-11-22/pe_ratio|10.87|2006-10-31/price_to_book_value|3.7824|2006-11-30/price_to_book_value|3.8757|2006-10-05/peg_ratio|0.2842|2006-10-19/peg_ratio|0.2991|2006-11-02/peg_ratio|0.314|2006-11-16/peg_ratio|0.3018|2006-11-30/peg_ratio|0.3272|2006-10-03/dividend_yield|0.7756|2006-10-17/dividend_yield|0.6837|2006-10-31/dividend_yield|0.642|2006-11-14/dividend_yield|0.6431|2006-11-28/dividend_yield|0.6497|2006-10-10/percent_of_shares_outstanding|4.7915|2006-11-10/percent_of_shares_outstanding|4.1632|2006-10-31/price|58.41|2006-11-30/price|59.85|2006-10-31/total_return_price|36.4955|2006-11-30/total_return_price|37.3953|2006-10-31/enterprise_value|16538.0791|2006-11-30/enterprise_value|16973.1266
usa_0296|NUE|200612|4683.065|2196.284|1141.194|2856.415|148.28|2792.301|1421.917|1370.384||4857.351|5840.067|1331.735|1.0453|8.777|8.9513|1.9535|1.1461|10.2491||0.3023|0.1899|0.6752|7.3527|3.5285|302.9104|1.34|0.1|3468.59|812.732|142.207|610.584|405.104||54.66|34.5255|15419.2543|64.54|2007-01-31/ev_revenues|1.2469|2007-02-28/ev_revenues|1.172|2007-01-09/ev_free_cash_flow|8.2167|2007-01-23/ev_free_cash_flow|8.7595|2007-02-06/ev_free_cash_flow|9.5635|2007-02-20/ev_free_cash_flow|9.6201|2007-01-31/ps_ratio|1.3532|2007-02-28/ps_ratio|1.2763|2007-01-03/pe_ratio|9.5782|2007-01-17/pe_ratio|9.8963|2007-01-31/pe_ratio|11.3427|2007-02-14/pe_ratio|11.2935|2007-02-28/pe_ratio|10.6977|2007-01-31/price_to_book_value|3.9987|2007-02-28/price_to_book_value|3.7713|2007-01-11/peg_ratio|0.2651|2007-01-25/peg_ratio|0.2967|2007-02-08/peg_ratio|0.3001|2007-02-22/peg_ratio|0.3098|2007-01-09/dividend_yield|0.7188|2007-01-23/dividend_yield|0.6768|2007-02-06/dividend_yield|0.623|2007-02-20/dividend_yield|0.6195|2007-01-09/percent_of_shares_outstanding|3.2337|2007-02-12/percent_of_shares_outstanding|2.3916|2007-01-31/price|64.54|2007-02-28/price|60.87|2007-01-31/total_return_price|40.7661|2007-02-28/total_return_price|38.4479|2007-01-31/enterprise_value|18392.6305|2007-02-28/enterprise_value|17288.1476
usa_0296|NUE|200703|4428.433|1369.071|1408.285|2978.735|933.261|3147.211|1679.378|1467.833||5136.663|6067.615|1324.367|1.302|11.0923|9.4832|2.2977|1.334|11.3972||0.3064|0.1976|0.6279|7.3436|2.8289|303.482|1.26|0.61|3768.885|777.287|136.21|589.667|381.029||65.13|41.8457|19497.8445|63.46|2007-04-30/ev_revenues|1.2684|2007-05-31/ev_revenues|1.3506|2007-04-03/ev_free_cash_flow|10.3352|2007-04-17/ev_free_cash_flow|10.5747|2007-05-01/ev_free_cash_flow|10.1883|2007-05-15/ev_free_cash_flow|10.4917|2007-05-29/ev_free_cash_flow|10.4565|2007-04-30/ps_ratio|1.2998|2007-05-31/ps_ratio|1.3834|2007-04-11/pe_ratio|11.5923|2007-04-25/pe_ratio|11.6481|2007-05-09/pe_ratio|11.4983|2007-05-23/pe_ratio|11.2822|2007-04-30/price_to_book_value|3.7273|2007-05-31/price_to_book_value|3.967|2007-04-05/peg_ratio|0.3335|2007-04-19/peg_ratio|0.3341|2007-05-03/peg_ratio|0.3285|2007-05-17/peg_ratio|0.3297|2007-05-31/peg_ratio|0.3387|2007-04-03/dividend_yield|1.3951|2007-04-17/dividend_yield|1.3637|2007-05-01/dividend_yield|1.415|2007-05-15/dividend_yield|1.3744|2007-05-29/dividend_yield|1.379|2007-04-10/percent_of_shares_outstanding|3.7549|2007-05-10/percent_of_shares_outstanding|3.3419|2007-04-30/price|63.46|2007-05-31/price|67.54|2007-04-30/total_return_price|40.7727|2007-05-31/total_return_price|43.3941|2007-04-30/enterprise_value|18993.9988|2007-05-31/enterprise_value|20224.9512
usa_0296|NUE|200706|4395.846|975.321|1565.15|2997.084|928.267|3050.387|1572.875|1477.512||5182.589|6228.731|1478.436|1.1587|10.753|9.2127|2.0985|1.1638|10.7247||0.2918|0.1825|1.5636|8.0997|2.3463|303.33|1.14|0.11|4168.11|764.205|148.925|532.714|344.85||58.65|38.0815|17770.6863|50.2|2007-07-31/ev_revenues|0.9937|2007-08-31/ev_revenues|1.0464|2007-07-10/ev_free_cash_flow|11.0395|2007-07-24/ev_free_cash_flow|10.4727|2007-08-07/ev_free_cash_flow|9.8623|2007-08-21/ev_free_cash_flow|9.2083|2007-07-31/ps_ratio|0.9961|2007-08-31/ps_ratio|1.0497|2007-07-05/pe_ratio|10.9467|2007-07-19/pe_ratio|11.2371|2007-08-02/pe_ratio|9.3327|2007-08-16/pe_ratio|8.4301|2007-08-30/pe_ratio|9.5368|2007-07-31/price_to_book_value|2.9009|2007-08-31/price_to_book_value|3.0569|2007-07-12/peg_ratio|0.7261|2007-07-26/peg_ratio|0.6031|2007-08-09/peg_ratio|0.6046|2007-08-23/peg_ratio|0.5923|2007-07-10/dividend_yield|1.5313|2007-07-24/dividend_yield|1.6152|2007-08-07/dividend_yield|1.7164|2007-08-21/dividend_yield|1.84|2007-07-10/percent_of_shares_outstanding|2.4374|2007-08-10/percent_of_shares_outstanding|1.649|2007-07-31/price|50.2|2007-08-31/price|52.9|2007-07-31/total_return_price|32.5949|2007-08-31/total_return_price|34.348|2007-07-31/enterprise_value|15240.0321|2007-08-31/enterprise_value|16048.6435
usa_0296|NUE|200709|3763.423|272.256|1604.58|3101.981|1284.164|3181.381|1667.908|1513.473||4888.584|6433.374|2077.915|1.1507|11.9201|10.8252|2.1717|1.1434|11.1287||0.6686|0.1932|1.562|9.878|2.2065|295.019|1.29|0.11|4259.221|809.961|145.47|584.421|381.222||59.47|39.013|18025.5938|62.02|2007-10-31/ev_revenues|1.1976|2007-11-30/ev_revenues|1.1459|2007-10-02/ev_free_cash_flow|11.719|2007-10-16/ev_free_cash_flow|11.1252|2007-10-30/ev_free_cash_flow|12.1501|2007-11-13/ev_free_cash_flow|10.6714|2007-11-27/ev_free_cash_flow|10.4426|2007-10-31/ps_ratio|1.1925|2007-11-30/ps_ratio|1.1384|2007-10-11/pe_ratio|11.2525|2007-10-25/pe_ratio|12.3797|2007-11-08/pe_ratio|11.2425|2007-11-23/pe_ratio|10.5825|2007-10-31/price_to_book_value|3.6528|2007-11-30/price_to_book_value|3.4873|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-02/dividend_yield|1.5806|2007-10-16/dividend_yield|1.6697|2007-10-30/dividend_yield|1.5216|2007-11-13/dividend_yield|1.7448|2007-11-27/dividend_yield|1.7854|2007-10-10/percent_of_shares_outstanding|2.3801|2007-10-26/percent_of_shares_outstanding|2.6564|2007-11-09/percent_of_shares_outstanding|2.5256|2007-11-27/percent_of_shares_outstanding|2.5236|2007-10-31/price|62.02|2007-11-30/price|59.21|2007-10-31/total_return_price|40.6858|2007-11-30/total_return_price|38.8424|2007-10-31/enterprise_value|18759.8071|2007-11-30/enterprise_value|17950.7328
usa_0296|NUE|200712|5073.249|1576.393|1601.6|3232.998|1317.823|4425.759|1582.036|2843.723||5112.917|6621.646|2077.799|1.0874|12.2575|12.2711|1.8362|1.0635|12.0139|3.3363||0.4446|1.5058|7.7307|2.3744|290.0599|1.26|0.3|4396.76|778.596|147.159|546.513|364.846||59.22|39.2365|18042.3703|57.84|2008-01-31/ev_revenues|1.0634|2008-02-29/ev_revenues|1.1802|2008-01-09/ev_free_cash_flow|11.371|2008-01-23/ev_free_cash_flow|11.373|2008-02-06/ev_free_cash_flow|12.0916|2008-02-20/ev_free_cash_flow|14.1294|2008-01-31/ps_ratio|1.0387|2008-02-29/ps_ratio|1.1595|2008-01-04/pe_ratio|11.0747|2008-01-18/pe_ratio|10.3475|2008-02-01/pe_ratio|12.0364|2008-02-15/pe_ratio|12.5273|2008-02-29/pe_ratio|13.0444|2008-01-31/price_to_book_value|3.2585|2008-02-29/price_to_book_value|3.6377|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-09/dividend_yield|2.1548|2008-01-23/dividend_yield|2.1544|2008-02-06/dividend_yield|2.0186|2008-02-20/dividend_yield|1.7124|2008-01-15/percent_of_shares_outstanding|2.9913|2008-01-31/percent_of_shares_outstanding|2.7979|2008-02-15/percent_of_shares_outstanding|2.9766|2008-02-29/percent_of_shares_outstanding|2.9898|2008-01-31/price|57.84|2008-02-29/price|64.57|2008-01-31/total_return_price|38.3222|2008-02-29/total_return_price|42.7812|2008-01-31/enterprise_value|17644.8653|2008-02-29/enterprise_value|19583.4222
usa_0296|NUE|200803|4874.642|733.995|1877.371|3631.792|2592.785|5627.646|2369.645|3258.001||5425.694|6880.58|2071.793|1.2237|14.513|14.5997|1.9205|1.1206|13.9515|3.6027||0.4938|1.6545|5.7654|2.8757|289.305|1.41|0.52|4974.269|902.677|169.714|714.618|409.754|-18.345|67.74|45.3293|21779.2006|75.5|2008-04-30/ev_revenues|1.3495|2008-05-30/ev_revenues|1.3381|2008-04-02/ev_free_cash_flow|16.2745|2008-04-16/ev_free_cash_flow|16.7756|2008-04-30/ev_free_cash_flow|17.3791|2008-05-14/ev_free_cash_flow|18.3165|2008-05-28/ev_free_cash_flow|17.2747|2008-04-30/ps_ratio|1.249|2008-05-30/ps_ratio|1.2374|2008-04-11/pe_ratio|13.4588|2008-04-25/pe_ratio|14.849|2008-05-09/pe_ratio|15.3745|2008-05-23/pe_ratio|14.1686|2008-04-30/price_to_book_value|4.0154|2008-05-30/price_to_book_value|3.9782|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-02/dividend_yield|1.4813|2008-04-16/dividend_yield|1.4323|2008-04-30/dividend_yield|1.3775|2008-05-14/dividend_yield|1.3002|2008-05-28/dividend_yield|1.3867|2008-04-15/percent_of_shares_outstanding|2.6528|2008-04-30/percent_of_shares_outstanding|2.6541|2008-05-15/percent_of_shares_outstanding|3.419|2008-05-30/percent_of_shares_outstanding|2.6241|2008-04-30/price|75.5|2008-05-16/price|82.07|2008-05-30/price|74.8|2008-04-30/total_return_price|50.522|2008-05-30/total_return_price|50.0536|2008-04-30/enterprise_value|24018.4254|2008-05-16/enterprise_value|25914.264|2008-05-30/enterprise_value|23816.4335
usa_0296|NUE|200806|8183.757|2791.88|2498.018|3829.472|2675.01|6763.067|2968.71|3794.357||7914.021|7294.978|1397.325|1.179|14.0681|17.7298|1.6295|1.0568|14.8157|2.9869||0.4129|1.3475|-4.447|3.2396|298.668|1.94|0.32|7090.599|1210.944|220.172|964.038|580.754|-26.734|74.67|50.3055|24430.2868|57.22|2008-07-31/ev_revenues|0.9124|2008-08-29/ev_revenues|0.8403|2008-07-09/ev_free_cash_flow|17.9238|2008-07-23/ev_free_cash_flow|16.0838|2008-08-06/ev_free_cash_flow|14.8097|2008-08-20/ev_free_cash_flow|14.486|2008-07-31/ps_ratio|0.8098|2008-08-29/ps_ratio|0.743|2008-07-07/pe_ratio|11.1983|2008-07-21/pe_ratio|10.3441|2008-08-04/pe_ratio|8.7102|2008-08-18/pe_ratio|8.4322|2008-07-31/price_to_book_value|2.2889|2008-08-29/price_to_book_value|2.1001|2008-07-10/peg_ratio|1.3315|2008-07-24/peg_ratio|1.1187|2008-08-07/peg_ratio|1.0756|2008-08-21/peg_ratio|1.0489|2008-07-09/dividend_yield|1.9058|2008-07-23/dividend_yield|2.1331|2008-08-06/dividend_yield|2.3251|2008-08-20/dividend_yield|2.3796|2008-07-15/percent_of_shares_outstanding|2.6957|2008-07-31/percent_of_shares_outstanding|3.4007|2008-08-15/percent_of_shares_outstanding|2.6246|2008-08-29/percent_of_shares_outstanding|2.3336|2008-07-31/price|57.22|2008-08-29/price|52.5|2008-07-31/total_return_price|38.5494|2008-08-29/total_return_price|35.3695|2008-07-31/enterprise_value|18906.0286|2008-08-29/enterprise_value|17411.788
usa_0296|NUE|200809|7632.98|1679.192|3145.706|4075.02|2787.634|6867.9|3121.974|3745.926||8176.473|7865.365|1521.037|0.5979|6.8402|12.2458|0.9321|0.4936|5.7081|1.5167|0.9112|0.4013|2.8396|-13.8126|2.0588|317.013|2.31|0.32|7447.52|1457.113|215.755|1218.328|734.59|-23.03|39.5|26.9155|14295.5702|40.51|2008-10-31/ev_revenues|0.6112|2008-11-20/ev_revenues|0.4143|2008-11-28/ev_revenues|0.5478|2008-10-01/ev_free_cash_flow|16.1073|2008-10-15/ev_free_cash_flow|12.0593|2008-10-29/ev_free_cash_flow|15.3828|2008-11-12/ev_free_cash_flow|13.2164|2008-11-26/ev_free_cash_flow|14.7555|2008-10-31/ps_ratio|0.5062|2008-11-20/ps_ratio|0.3189|2008-11-28/ps_ratio|0.4458|2008-10-14/pe_ratio|4.9422|2008-10-28/pe_ratio|5.2168|2008-11-11/pe_ratio|4.948|2008-11-20/pe_ratio|3.6879|2008-10-31/price_to_book_value|1.5554|2008-11-28/price_to_book_value|1.37|2008-10-02/peg_ratio|0.1319|2008-10-16/peg_ratio|0.1223|2008-10-30/peg_ratio|0.1496|2008-11-13/peg_ratio|0.1348|2008-11-28/peg_ratio|0.1372|2008-10-01/dividend_yield|3.7775|2008-10-15/dividend_yield|5.3246|2008-10-29/dividend_yield|3.9847|2008-11-12/dividend_yield|4.7666|2008-11-20/dividend_yield|5.721|2008-10-15/percent_of_shares_outstanding|2.0757|2008-10-31/percent_of_shares_outstanding|3.0785|2008-11-14/percent_of_shares_outstanding|2.3533|2008-11-28/percent_of_shares_outstanding|2.6025|2008-10-31/price|40.51|2008-11-28/price|35.68|2008-10-31/total_return_price|27.6037|2008-11-28/total_return_price|24.3126|2008-10-31/enterprise_value|14612.6593|2008-11-28/enterprise_value|13096.2827
usa_0296|NUE|200812|6397.486|2355.13|2408.157|4131.861|2678.59|5617.762|1854.192|3763.57||7929.204|7860.629|1520.772|0.6657|8.6037|17.9204|1.1354|0.5953|6.2124|1.8294|0.1743|0.4131|3.3961|-11.5566|2.7809|314.732|0.28|0.35|4150.936|480.307|108.423|207.407|105.892|-22.374|46.2|31.7259|15753.3064|40.79|2009-01-30/ev_revenues|0.5939|2009-02-27/ev_revenues|0.4992|2009-01-07/ev_free_cash_flow|10.1218|2009-01-21/ev_free_cash_flow|9.5002|2009-02-04/ev_free_cash_flow|9.9139|2009-02-18/ev_free_cash_flow|9.0524|2009-01-30/ps_ratio|0.5256|2009-02-27/ps_ratio|0.4336|2009-01-02/pe_ratio|8.1313|2009-01-16/pe_ratio|7.0875|2009-01-30/pe_ratio|6.867|2009-02-13/pe_ratio|7.3788|2009-02-27/pe_ratio|5.665|2009-01-30/price_to_book_value|1.6152|2009-02-27/price_to_book_value|1.3325|2009-01-09/peg_ratio|0.368|2009-01-23/peg_ratio|0.332|2009-02-06/peg_ratio|0.3863|2009-02-20/peg_ratio|0.3365|2009-01-02/dividend_yield|3.1263|2009-01-16/dividend_yield|3.5867|2009-01-30/dividend_yield|3.7019|2009-02-13/dividend_yield|3.4451|2009-02-27/dividend_yield|4.4874|2009-01-15/percent_of_shares_outstanding|2.5891|2009-01-30/percent_of_shares_outstanding|2.5366|2009-02-13/percent_of_shares_outstanding|2.701|2009-02-27/percent_of_shares_outstanding|4.255|2009-01-30/price|40.79|2009-02-27/price|33.65|2009-01-30/total_return_price|28.0108|2009-02-27/total_return_price|23.1077|2009-01-30/enterprise_value|14054.6908|2009-02-27/enterprise_value|11812.895
usa_0296|NUE|200903|5189.844|1900.079|1883.956|4126.427|2654.428|4721.986|940.173|3781.813||7587.25|7560.36|1515.387|0.6306|10.9286|8.3777|1.0694|0.5565|6.8249|1.5796|0.3154|0.4083|3.3054|-12.4012|4.6924|314.319|-0.6|0.35|2654.319|-124.005|87.379|-281.746|-189.645|-32.365|38.17|26.4368|13459.5601|40.69|2009-04-30/ev_revenues|0.6682|2009-05-29/ev_revenues|0.7156|2009-04-01/ev_free_cash_flow|15.1513|2009-04-15/ev_free_cash_flow|15.9942|2009-04-29/ev_free_cash_flow|14.6886|2009-05-13/ev_free_cash_flow|15.0141|2009-05-27/ev_free_cash_flow|15.7568|2009-04-30/ps_ratio|0.5933|2009-05-29/ps_ratio|0.6402|2009-04-13/pe_ratio|11.0941|2009-04-27/pe_ratio|9.9109|2009-05-11/pe_ratio|10.8779|2009-05-26/pe_ratio|10.4707|2009-04-30/price_to_book_value|1.6853|2009-05-29/price_to_book_value|1.8187|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-13/dividend_yield|3.0734|2009-04-27/dividend_yield|3.4403|2009-05-11/dividend_yield|3.1345|2009-05-26/dividend_yield|3.2564|2009-04-15/percent_of_shares_outstanding|4.938|2009-04-30/percent_of_shares_outstanding|4.5567|2009-05-15/percent_of_shares_outstanding|4.4804|2009-05-29/percent_of_shares_outstanding|4.2159|2009-04-30/price|40.69|2009-05-29/price|43.91|2009-04-30/total_return_price|28.1822|2009-05-29/total_return_price|30.4124|2009-04-30/enterprise_value|14262.1631|2009-05-29/enterprise_value|15274.0697
usa_0296|NUE|200906|4927.828|2196.592|1268.2|4117.542|2698.547|4706.803|949.187|3757.616||7455.218|7316.054|1514.695|0.9033|29.2027|16.5741|1.2177|0.837|11.1908|1.8728||0.4155|3.0468|3.7958|4.6081|314.752|-0.43|0.35|2478.028|-61.876|85.124|-200.758|-133.337|-31.957|44.43|31.0134|15112.4012|44.47|2009-07-31/ev_revenues|0.9051|2009-08-31/ev_revenues|0.9064|2009-07-08/ev_free_cash_flow|8.9686|2009-07-22/ev_free_cash_flow|9.7585|2009-08-05/ev_free_cash_flow|10.5097|2009-08-19/ev_free_cash_flow|10.1249|2009-07-31/ps_ratio|0.8378|2009-08-31/ps_ratio|0.8391|2009-07-07/pe_ratio|26.1154|2009-07-21/pe_ratio|28.5962|2009-08-04/pe_ratio|30.1282|2009-08-18/pe_ratio|29.4103|2009-07-31/price_to_book_value|1.877|2009-08-31/price_to_book_value|1.88|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-07/dividend_yield|3.3628|2009-07-21/dividend_yield|3.0711|2009-08-04/dividend_yield|2.9149|2009-08-18/dividend_yield|2.9861|2009-07-15/percent_of_shares_outstanding|3.7963|2009-07-31/percent_of_shares_outstanding|3.0165|2009-08-14/percent_of_shares_outstanding|3.4007|2009-08-31/percent_of_shares_outstanding|3.6513|2009-07-31/price|44.47|2009-08-31/price|44.54|2009-07-31/total_return_price|31.0414|2009-08-31/total_return_price|31.0902|2009-07-31/enterprise_value|15143.4888|2009-08-31/enterprise_value|15165.5159
usa_0296|NUE|200909|5202.552|2221.143|1310.114|4071.229|2710.754|5086.092|1312.551|3773.541||7413.453|7175.488|1514.465|1.2764|-64.1928|9.9079|1.2495|1.1929|30|1.9954||0.4168|2.9915|3.9761|4.2652|315.173|-0.1|0.35|3120.005|119.154|96.28|-21.484|-29.538|34.725|47.01|33.0613|15831.7344|39.85|2009-10-30/ev_revenues|1.0952|2009-11-30/ev_revenues|1.1602|2009-10-14/ev_free_cash_flow|9.6875|2009-10-28/ev_free_cash_flow|8.5211|2009-11-11/ev_free_cash_flow|8.8186|2009-11-25/ev_free_cash_flow|9.1378|2009-10-30/ps_ratio|1.0112|2009-11-30/ps_ratio|1.0762|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|1.6922|2009-11-30/price_to_book_value|1.8009|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-13/dividend_yield|3.1285|2009-10-27/dividend_yield|3.413|2009-11-10/dividend_yield|3.4356|2009-11-24/dividend_yield|3.3357|2009-10-15/percent_of_shares_outstanding|4.1435|2009-10-30/percent_of_shares_outstanding|3.6611|2009-11-13/percent_of_shares_outstanding|3.0541|2009-11-30/percent_of_shares_outstanding|2.6167|2009-10-30/price|39.85|2009-11-30/price|42.41|2009-10-30/total_return_price|28.0258|2009-11-30/total_return_price|29.8262|2009-10-30/enterprise_value|13584.266|2009-11-30/enterprise_value|14390.1883
usa_0296|NUE|200912|5182.248|2241.981|1312.903|4013.836|2705.943|4987.615|1227.057|3760.558||7390.526|7120.218|1514.29|1.4055|-53.5663|9.7328|1.251|1.3127||1.9874||0.4178|3.0878|3.2609|3.6296|315.263|0.18|0.36|2937.944|221.12|79.695|90.01|58.907|-233.799|46.65|33.0617|15727.7624|40.8|2010-01-29/ev_revenues|1.2409|2010-02-26/ev_revenues|1.258|2010-01-06/ev_free_cash_flow|21.269|2010-01-20/ev_free_cash_flow|20.2794|2010-02-03/ev_free_cash_flow|18.1997|2010-02-17/ev_free_cash_flow|18.4008|2010-01-29/ps_ratio|1.148|2010-02-26/ps_ratio|1.1649|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-29/price_to_book_value|1.7382|2010-02-26/price_to_book_value|1.7641|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-05/dividend_yield|2.9302|2010-01-19/dividend_yield|2.9308|2010-02-02/dividend_yield|3.2852|2010-02-16/dividend_yield|3.3029|2010-01-15/percent_of_shares_outstanding|4.2427|2010-01-29/percent_of_shares_outstanding|3.8836|2010-02-12/percent_of_shares_outstanding|4.3576|2010-02-26/percent_of_shares_outstanding|3.8089|2010-01-29/price|40.8|2010-02-26/price|41.4|2010-01-29/total_return_price|28.9157|2010-02-26/total_return_price|29.3409|2010-01-29/enterprise_value|13885.8548|2010-02-26/enterprise_value|14077.2358
usa_0296|NUE|201003|5461.786|2000.084|1624.971|3963.467|2736.437|5293.36|1541.156|3752.204||7305.636|7036.907|1510.856|1.2795|-213.6583|18.6296|1.2183|1.1739||1.9573||0.4237|3.1168|3.3518|4.7786|316.228|0.1|0.36|3654.842|212.795|92.594|64.036|30.964|-37.788|45.38|32.4171|15597.9126|45.32|2010-04-30/ev_revenues|1.278|2010-05-28/ev_revenues|1.2194|2010-04-14/ev_free_cash_flow|19.4931|2010-04-28/ev_free_cash_flow|18.492|2010-05-12/ev_free_cash_flow|19.1544|2010-05-26/ev_free_cash_flow|17.5285|2010-04-30/ps_ratio|1.1723|2010-05-28/ps_ratio|1.1136|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-30/price_to_book_value|1.9549|2010-05-28/price_to_book_value|1.8569|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-13/dividend_yield|3.0213|2010-04-27/dividend_yield|3.1824|2010-05-11/dividend_yield|3.0876|2010-05-25/dividend_yield|3.31|2010-04-15/percent_of_shares_outstanding|5.3636|2010-04-30/percent_of_shares_outstanding|5.3356|2010-05-14/percent_of_shares_outstanding|4.7145|2010-05-28/percent_of_shares_outstanding|4.0406|2010-04-30/price|45.32|2010-05-28/price|43.05|2010-04-30/total_return_price|32.3743|2010-05-28/total_return_price|30.7527|2010-04-30/enterprise_value|15580.3756|2010-05-28/enterprise_value|14865.0412
usa_0296|NUE|201006|5186.933|1141.999|1951.732|3903.903|2714.222|5233.073|1511.957|3721.116||7246.393|7013.528|1510.186|1.0218|93.9204|17.2537|1.1201|0.8691||1.6647||0.4254|3.4567|3.7277|3.7488|316.472|0.29|0.36|4195.966|308.037|107.77|155.573|90.992|-37.322|38.28|27.5865|14212.5105|39.14|2010-07-30/ev_revenues|1.0425|2010-08-31/ev_revenues|0.989|2010-07-07/ev_free_cash_flow|-216.7176|2010-07-21/ev_free_cash_flow|-216.9066|2010-08-04/ev_free_cash_flow|-222.5274|2010-08-18/ev_free_cash_flow|-217.9929|2010-07-30/ps_ratio|0.8886|2010-08-31/ps_ratio|0.8351|2010-07-06/pe_ratio|79.5106|2010-07-20/pe_ratio|84.7234|2010-08-03/pe_ratio|84.8085|2010-08-17/pe_ratio|83.6596|2010-08-31/pe_ratio|78.2553|2010-07-30/price_to_book_value|1.7044|2010-08-31/price_to_book_value|1.6017|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|3.8266|2010-07-20/dividend_yield|3.5912|2010-08-03/dividend_yield|3.5876|2010-08-17/dividend_yield|3.6368|2010-08-31/dividend_yield|3.888|2010-07-15/percent_of_shares_outstanding|3.5146|2010-07-30/percent_of_shares_outstanding|3.4355|2010-08-13/percent_of_shares_outstanding|3.5524|2010-08-31/percent_of_shares_outstanding|3.8845|2010-07-30/price|39.14|2010-08-31/price|36.78|2010-07-30/total_return_price|28.2063|2010-08-31/total_return_price|26.5056|2010-07-30/enterprise_value|14500.5598|2010-08-31/enterprise_value|13755.8365
usa_0296|NUE|201009|5761.113|2006.588|1649.605|3847.931|2702.321|5830.576|1478.265|4352.311||7227.317|6922.58|1509.986|0.9334|68.185|-213.5057|1.0508|0.809|80.8936|1.6679||0.5096|3.7875|2.7662|4.207|316.756|0.07|0.36|4140.069|190.29|88.866|58.006|23.495|-37.686|38.2|27.7954|13934.1547|38.22|2010-10-29/ev_revenues|0.9342|2010-11-30/ev_revenues|0.9241|2010-10-13/ev_free_cash_flow|115.1885|2010-10-27/ev_free_cash_flow|108.7425|2010-11-10/ev_free_cash_flow|116.063|2010-11-24/ev_free_cash_flow|109.7169|2010-10-29/ps_ratio|0.8095|2010-11-30/ps_ratio|0.7993|2010-10-12/pe_ratio|62.3125|2010-10-26/pe_ratio|59.1875|2010-11-09/pe_ratio|62.375|2010-11-23/pe_ratio|58.5938|2010-10-29/price_to_book_value|1.6697|2010-11-30/price_to_book_value|1.6487|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|3.6108|2010-10-26/dividend_yield|3.8015|2010-11-09/dividend_yield|3.6072|2010-11-23/dividend_yield|3.84|2010-10-15/percent_of_shares_outstanding|4.6558|2010-10-29/percent_of_shares_outstanding|4.543|2010-11-15/percent_of_shares_outstanding|4.7106|2010-11-30/percent_of_shares_outstanding|4.2965|2010-10-29/price|38.22|2010-11-30/price|37.74|2010-10-29/total_return_price|27.8099|2010-11-30/total_return_price|27.4607|2010-10-29/enterprise_value|13946.9022|2010-11-30/enterprise_value|13795.3522
usa_0296|NUE|201012|5861.175|2479.029|1557.574|3852.118|2692.419|6591.216|1504.438|5086.778||7120.07|6795.988|1509.841|1.0012|118.3|126.0569|1.1394|0.8753|69.6406|1.9435||0.603|3.2309|1.518|4.9355|316.591|-0.04|0.3625|3853.75|72.623|42.225|-10.5|-11.359|-40.297|43.82|32.1461|15863.0846|45.91|2011-01-31/ev_revenues|1.0428|2011-02-28/ev_revenues|1.084|2011-01-05/ev_free_cash_flow|30.3364|2011-01-19/ev_free_cash_flow|30.0195|2011-02-02/ev_free_cash_flow|32.4293|2011-02-16/ev_free_cash_flow|32.8957|2011-01-31/ps_ratio|0.9171|2011-02-28/ps_ratio|0.958|2011-01-04/pe_ratio|104.3571|2011-01-18/pe_ratio|107.2381|2011-02-01/pe_ratio|112.381|2011-02-15/pe_ratio|115.0952|2011-02-17/pe_ratio|116.381|2011-01-31/price_to_book_value|2.0362|2011-02-28/price_to_book_value|2.1279|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|3.2911|2011-01-18/dividend_yield|3.2027|2011-02-01/dividend_yield|3.0561|2011-02-15/dividend_yield|2.9841|2011-01-14/percent_of_shares_outstanding|4.6658|2011-01-31/percent_of_shares_outstanding|4.3472|2011-02-15/percent_of_shares_outstanding|4.2515|2011-02-28/percent_of_shares_outstanding|3.5894|2011-01-31/price|45.91|2011-02-28/price|47.96|2011-01-31/total_return_price|33.6794|2011-02-28/total_return_price|35.1832|2011-01-31/enterprise_value|16523.0878|2011-02-28/enterprise_value|17175.7302
usa_0296|NUE|201103|6295.61|2296.017|1959.17|3831.613|2692.988|6890.855|1787.626|5103.229||7251.374|6840.502|1506.747|0.9838|63.6867|31.7399|1.1675|0.8561|56.122|2.0057||0.5926|3.0995|1.4367|3.3211|316.874|0.5|0.3625|4833.934|423.735|110.704|266.255|159.841|-42.566|46.02|34.0268|16747.6178|46.96|2011-04-29/ev_revenues|1.0013|2011-05-31/ev_revenues|0.9155|2011-04-13/ev_free_cash_flow|30.5106|2011-04-27/ev_free_cash_flow|31.3525|2011-05-11/ev_free_cash_flow|30.1632|2011-05-25/ev_free_cash_flow|28.7031|2011-04-29/ps_ratio|0.8735|2011-05-31/ps_ratio|0.7876|2011-04-14/pe_ratio|54.8415|2011-04-28/pe_ratio|56.6951|2011-05-12/pe_ratio|54|2011-05-26/pe_ratio|51.0854|2011-04-29/price_to_book_value|2.0468|2011-05-31/price_to_book_value|1.8455|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|3.1962|2011-04-26/dividend_yield|3.1149|2011-05-10/dividend_yield|3.214|2011-05-24/dividend_yield|3.4454|2011-04-15/percent_of_shares_outstanding|3.4038|2011-04-29/percent_of_shares_outstanding|3.457|2011-05-13/percent_of_shares_outstanding|3.7219|2011-05-31/percent_of_shares_outstanding|4.2494|2011-04-29/price|46.96|2011-05-31/price|42.34|2011-04-29/total_return_price|34.7218|2011-05-31/total_return_price|31.3058|2011-04-29/enterprise_value|17045.6365|2011-05-31/enterprise_value|15585.4301
usa_0296|NUE|201106|6716.495|2282.228|2222.167|3804.574|2672.737|7058.158|2002.685|5055.473||7464.948|7024.83|1506.009|0.8503|32.3289|27.8258|1.0351|0.7281|48.7805|1.7452||0.5753|3.5838|1.6231|3.3893|317.022|0.94|0.3625|5107.809|649.45|130.246|477.287|299.773|-43.184|41.22|30.7602|15251.1636|38.89|2011-07-29/ev_revenues|0.8102|2011-08-31/ev_revenues|0.7606|2011-07-06/ev_free_cash_flow|14.2197|2011-07-20/ev_free_cash_flow|13.9165|2011-08-03/ev_free_cash_flow|13.1854|2011-08-17/ev_free_cash_flow|12.163|2011-08-31/ev_free_cash_flow|12.8109|2011-07-29/ps_ratio|0.6869|2011-08-31/ps_ratio|0.6373|2011-07-07/pe_ratio|28.2381|2011-07-21/pe_ratio|27.6395|2011-08-04/pe_ratio|23.7755|2011-08-18/pe_ratio|21.7551|2011-07-29/price_to_book_value|1.6489|2011-08-31/price_to_book_value|1.5297|2011-07-12/peg_ratio|0.1268|2011-07-26/peg_ratio|0.127|2011-08-09/peg_ratio|0.1085|2011-08-23/peg_ratio|0.1043|2011-07-05/dividend_yield|3.5125|2011-07-19/dividend_yield|3.6599|2011-08-02/dividend_yield|3.8745|2011-08-16/dividend_yield|4.2362|2011-08-30/dividend_yield|4.0064|2011-07-15/percent_of_shares_outstanding|2.9047|2011-07-29/percent_of_shares_outstanding|2.2647|2011-08-15/percent_of_shares_outstanding|2.1954|2011-08-31/percent_of_shares_outstanding|2.5426|2011-07-29/price|38.89|2011-08-31/price|36.08|2011-07-29/total_return_price|29.0214|2011-08-31/total_return_price|26.9245|2011-07-29/enterprise_value|14531.9052|2011-08-31/enterprise_value|13642.5307
usa_0296|NUE|201109|6893.896|2413.988|2188.828|3766.643|2632.424|7128.084|2358.085|4769.999||7462.736|7090.836|1505.713|0.6355|19.2203|11.5715|0.8175|0.5265|22.0816|1.3419|0.1091|0.5746|4.3274|2.0963|3.0327|317.287|0.57|0.3625|5252.144|458.13|108.532|284.215|181.518|-40.193|31.64|23.8698|12104.4486|37.78|2011-10-31/ev_revenues|0.7379|2011-11-30/ev_revenues|0.7653|2011-10-12/ev_free_cash_flow|14.7559|2011-10-26/ev_free_cash_flow|15.3298|2011-11-09/ev_free_cash_flow|15.5012|2011-11-23/ev_free_cash_flow|14.7244|2011-10-31/ps_ratio|0.6286|2011-11-30/ps_ratio|0.6561|2011-10-13/pe_ratio|17.9746|2011-10-27/pe_ratio|19.9949|2011-11-10/pe_ratio|19.4822|2011-11-25/pe_ratio|18.0558|2011-10-31/price_to_book_value|1.6033|2011-11-30/price_to_book_value|1.6733|2011-10-04/peg_ratio|0.0771|2011-10-18/peg_ratio|0.0869|2011-11-01/peg_ratio|0.0906|2011-11-15/peg_ratio|0.0966|2011-11-29/peg_ratio|0.09|2011-10-11/dividend_yield|4.1799|2011-10-25/dividend_yield|3.9661|2011-11-08/dividend_yield|3.6635|2011-11-22/dividend_yield|3.8978|2011-10-14/percent_of_shares_outstanding|2.9636|2011-10-31/percent_of_shares_outstanding|2.7705|2011-11-15/percent_of_shares_outstanding|2.7217|2011-11-30/percent_of_shares_outstanding|2.6357|2011-10-31/price|37.78|2011-11-30/price|39.43|2011-10-31/total_return_price|28.502|2011-11-30/total_return_price|29.7468|2011-10-31/enterprise_value|14055.3581|2011-11-30/enterprise_value|14577.9197
usa_0296|NUE|201112|6708.081|2563.286|1987.257|3755.604|2615.301|6863.77|2396.059|4467.711||7474.885|7111.566|1505.534|0.7234|18.6127|16.1521|0.9941|0.6268|20.533||0.0989|0.5729|3.6524|2.6507|2.9566|317.461|0.43|0.365|4829.677|350.105|90.046|224.055|137.056|-40.151|39.57|30.1239|14484.1929|44.49|2012-01-31/ev_revenues|0.8012|2012-02-29/ev_revenues|0.7863|2012-01-04/ev_free_cash_flow|25.1628|2012-01-18/ev_free_cash_flow|26.0936|2012-02-01/ev_free_cash_flow|27.2705|2012-02-15/ev_free_cash_flow|26.3825|2012-02-29/ev_free_cash_flow|26.5906|2012-01-31/ps_ratio|0.7047|2012-02-29/ps_ratio|0.6895|2012-01-06/pe_ratio|16.873|2012-01-20/pe_ratio|17.5697|2012-02-03/pe_ratio|18.6107|2012-02-17/pe_ratio|17.9959|2012-01-31/price_to_book_value|1.8853|2012-02-29/price_to_book_value|1.8454|2012-01-10/peg_ratio|0.0354|2012-01-24/peg_ratio|0.0368|2012-02-07/peg_ratio|0.0386|2012-02-21/peg_ratio|0.0378|2012-01-03/dividend_yield|3.5846|2012-01-17/dividend_yield|3.4592|2012-01-31/dividend_yield|3.2648|2012-02-14/dividend_yield|3.3491|2012-02-28/dividend_yield|3.2989|2012-01-13/percent_of_shares_outstanding|2.9126|2012-01-31/percent_of_shares_outstanding|2.7333|2012-02-15/percent_of_shares_outstanding|2.6242|2012-02-29/percent_of_shares_outstanding|2.7443|2012-01-31/price|44.49|2012-02-29/price|43.53|2012-01-31/total_return_price|33.8694|2012-02-29/total_return_price|33.1385|2012-01-31/enterprise_value|16042.598|2012-02-29/enterprise_value|15744.5653
usa_0296|NUE|201203|6859.485|2378.103|2258.645|3817.402|2648.002|7018.763|2549.047|4469.716||7585.584|7140.228|1502.801|0.7767|20.6138|26.077|1.0623|0.6728|17.6025||0.0373|0.5653|3.3414|3.3123|2.6736|317.779|0.46|0.365|5072.594|380.527|107.119|225.062|145.104|-41.672|42.95|32.9739|15737.6384|39.21|2012-04-30/ev_revenues|0.7182|2012-05-31/ev_revenues|0.6642|2012-04-11/ev_free_cash_flow|22.2725|2012-04-25/ev_free_cash_flow|21.4297|2012-05-09/ev_free_cash_flow|20.4613|2012-05-23/ev_free_cash_flow|19.5907|2012-04-30/ps_ratio|0.6142|2012-05-31/ps_ratio|0.5601|2012-04-13/pe_ratio|17.3208|2012-04-27/pe_ratio|16.3875|2012-05-11/pe_ratio|15.3708|2012-05-25/pe_ratio|15.0458|2012-04-30/price_to_book_value|1.6388|2012-05-31/price_to_book_value|1.4946|2012-04-03/peg_ratio|0.0926|2012-04-17/peg_ratio|0.0915|2012-05-01/peg_ratio|0.0853|2012-05-15/peg_ratio|0.0774|2012-05-29/peg_ratio|0.0792|2012-04-10/dividend_yield|3.5749|2012-04-24/dividend_yield|3.7404|2012-05-08/dividend_yield|3.8956|2012-05-22/dividend_yield|4.1113|2012-04-13/percent_of_shares_outstanding|2.6|2012-04-30/percent_of_shares_outstanding|2.8702|2012-05-15/percent_of_shares_outstanding|3.2664|2012-05-31/percent_of_shares_outstanding|3.872|2012-04-30/price|39.21|2012-05-31/price|35.76|2012-04-30/total_return_price|30.1026|2012-05-31/total_return_price|27.4539|2012-04-30/enterprise_value|14551.8639|2012-05-31/enterprise_value|13458.0345
usa_0296|NUE|201206|6486.344|1681.41|2406.122|3959.279|2979.098|6984.007|2757.288|4226.719||7558.164|7135.753|1502.425|0.7336|25.803|20.9129|1.0065|0.5942|15.3833||0.0789|0.5672|3.7861|3.7702|3.5445|318.04|0.35|0.365|5104.199|399.93|112.528|216.193|112.299|-41.051|37.9|29.3907|14861.9636|39.2|2012-07-31/ev_revenues|0.754|2012-08-31/ev_revenues|0.7297|2012-07-05/ev_free_cash_flow|26.3623|2012-07-19/ev_free_cash_flow|26.0147|2012-08-02/ev_free_cash_flow|26.1526|2012-08-16/ev_free_cash_flow|26.9693|2012-08-30/ev_free_cash_flow|25.7222|2012-07-31/ps_ratio|0.6146|2012-08-31/ps_ratio|0.5903|2012-07-06/pe_ratio|21.1878|2012-07-20/pe_ratio|20.9724|2012-08-03/pe_ratio|21.7901|2012-08-17/pe_ratio|22.0829|2012-08-31/pe_ratio|20.8011|2012-07-31/price_to_book_value|1.6465|2012-08-31/price_to_book_value|1.5814|2012-07-10/peg_ratio|0.9005|2012-07-24/peg_ratio|0.8867|2012-08-07/peg_ratio|0.9715|2012-08-21/peg_ratio|0.9636|2012-07-03/dividend_yield|3.7468|2012-07-17/dividend_yield|3.8075|2012-07-31/dividend_yield|3.7181|2012-08-14/dividend_yield|3.6731|2012-08-28/dividend_yield|3.8055|2012-07-13/percent_of_shares_outstanding|3.4282|2012-07-31/percent_of_shares_outstanding|3.3024|2012-08-15/percent_of_shares_outstanding|3.1555|2012-08-31/percent_of_shares_outstanding|2.7764|2012-07-31/price|39.2|2012-08-31/price|37.65|2012-07-31/total_return_price|30.3989|2012-08-31/total_return_price|29.1969|2012-07-31/enterprise_value|15274.6594|2012-08-31/enterprise_value|14782.599
usa_0296|NUE|201209|6622.073|2123.463|2217.374|4106.238|2988.809|7133.673|2887.027|4246.646||7633.344|7129.236|1502.159|0.7356|28.8661|26.0809|0.9716|0.6141|21.1381||0.9514|0.5648|3.7956|3.6934|1.9743|318.52|0.35|0.365|4801.206|348.733|114.392|191.775|110.308|-40.305|38.26|29.9546|14570.6772|40.13|2012-10-31/ev_revenues|0.7656|2012-11-30/ev_revenues|0.7824|2012-10-11/ev_free_cash_flow|19.7947|2012-10-25/ev_free_cash_flow|20.3127|2012-11-08/ev_free_cash_flow|20.232|2012-11-23/ev_free_cash_flow|20.699|2012-10-31/ps_ratio|0.6442|2012-11-30/ps_ratio|0.661|2012-10-12/pe_ratio|24.2642|2012-10-26/pe_ratio|25.2956|2012-11-09/pe_ratio|25.4969|2012-11-23/pe_ratio|25.8742|2012-10-31/price_to_book_value|1.6699|2012-11-30/price_to_book_value|1.7136|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|3.6962|2012-10-23/dividend_yield|3.6165|2012-11-06/dividend_yield|3.5198|2012-11-20/dividend_yield|3.6201|2012-10-15/percent_of_shares_outstanding|2.0436|2012-10-31/percent_of_shares_outstanding|2.0084|2012-11-15/percent_of_shares_outstanding|1.896|2012-11-30/percent_of_shares_outstanding|1.8501|2012-10-31/price|40.13|2012-11-30/price|41.18|2012-10-31/total_return_price|31.4187|2012-11-30/total_return_price|32.2408|2012-10-31/enterprise_value|15164.661|2012-11-30/enterprise_value|15498.1813
usa_0296|NUE|201212|5661.364|1157.029|2323.641|4283.056|2963.778|6266.685|2029.568|4237.117||7641.571|7124.523|1501.977|0.847|32.6132|21.7095|1.1629|0.7069|27.3711|1.7942||0.479|3.3456|4.2275|1.9229|318.621|0.43|0.3675|4451.274|384.348|120.861|219.91|136.908|-39.347|43.16|34.0773|16457.2211|46.01|2013-01-31/ev_revenues|0.8936|2013-02-28/ev_revenues|0.878|2013-01-04/ev_free_cash_flow|67.7699|2013-01-18/ev_free_cash_flow|70.5849|2013-02-01/ev_free_cash_flow|69.9063|2013-02-15/ev_free_cash_flow|71.3389|2013-01-31/ps_ratio|0.7536|2013-02-28/ps_ratio|0.7379|2013-01-04/pe_ratio|28.478|2013-01-18/pe_ratio|29.8868|2013-02-01/pe_ratio|29.5472|2013-02-15/pe_ratio|30.2642|2013-01-31/price_to_book_value|1.9127|2013-02-28/price_to_book_value|1.8728|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|3.266|2013-01-16/dividend_yield|3.1856|2013-01-30/dividend_yield|3.1587|2013-02-13/dividend_yield|3.0809|2013-02-27/dividend_yield|3.2551|2013-01-15/percent_of_shares_outstanding|2.1704|2013-01-31/percent_of_shares_outstanding|2.4121|2013-02-15/percent_of_shares_outstanding|2.3006|2013-02-28/percent_of_shares_outstanding|2.2707|2013-01-31/price|46.01|2013-02-28/price|45.05|2013-01-31/total_return_price|36.3275|2013-02-28/total_return_price|35.5695|2013-01-31/enterprise_value|17362.5606|2013-02-28/enterprise_value|17058.3114
usa_0296|NUE|201303|5546.741|932.203|2381.648|4450.945|2925.298|6236.767|1986.987|4249.78||7567.096|7091.645|1499.033|0.933|39.7053|1651.6461|1.2566|0.7774|33.2014|||0.4853|3.1841|3.9739|2.5071|318.842|0.26|0.3675|4550.772|303.216|116.225|153.328|84.789|-32.491|46.15|36.7322|17641.2319|43.62|2013-04-30/ev_revenues|0.8905|2013-05-31/ev_revenues|0.9055|2013-04-15/ev_free_cash_flow|1551.6787|2013-04-29/ev_free_cash_flow|1562.0919|2013-05-13/ev_free_cash_flow|1614.1583|2013-05-28/ev_free_cash_flow|1651.6461|2013-04-30/ps_ratio|0.7348|2013-05-31/ps_ratio|0.7498|2013-04-15/pe_ratio|30.7842|2013-04-29/pe_ratio|31.036|2013-05-13/pe_ratio|32.295|2013-05-28/pe_ratio|33.2014|2013-04-30/price_to_book_value|1.8318|2013-05-31/price_to_book_value|1.8692|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|3.257|2013-04-24/dividend_yield|3.3539|2013-05-08/dividend_yield|3.1938|2013-05-22/dividend_yield|3.1779|2013-04-15/percent_of_shares_outstanding|2.801|2013-04-30/percent_of_shares_outstanding|3.2739|2013-05-15/percent_of_shares_outstanding|3.2002|2013-05-31/percent_of_shares_outstanding|3.1644|2013-04-30/price|43.62|2013-05-31/price|44.51|2013-04-30/total_return_price|34.7185|2013-05-31/total_return_price|35.4269|2013-04-30/enterprise_value|16837.2399|2013-05-31/enterprise_value|17120.0671
usa_0296|NUE|201306|5183.163|678.123|2279.744|4608.997|2895.815|5995.421|1740.576|4254.845||7537.629|7058.911|1498.656|0.907|40.1563|1578.1581|1.2168|0.7477|31.4245|||0.4526|3.2664|4.6276|3.0735|319.023|0.27|0.3675|4665.588|313.125|123.15|152.332|85.145|-39.228|43.32|34.7723|16751.1895|46.78|2013-07-31/ev_revenues|0.9666|2013-08-30/ev_revenues|0.9444|2013-07-09/ev_free_cash_flow|322.4095|2013-07-23/ev_free_cash_flow|332.5973|2013-08-06/ev_free_cash_flow|332.5973|2013-08-20/ev_free_cash_flow|332.4781|2013-07-31/ps_ratio|0.8074|2013-08-30/ps_ratio|0.7851|2013-07-09/pe_ratio|34.1908|2013-07-23/pe_ratio|35.4962|2013-08-06/pe_ratio|35.4962|2013-08-20/pe_ratio|35.4809|2013-07-31/price_to_book_value|1.9747|2013-08-30/price_to_book_value|1.9203|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|3.3697|2013-07-17/dividend_yield|3.2402|2013-07-31/dividend_yield|3.137|2013-08-14/dividend_yield|3.0752|2013-08-28/dividend_yield|3.214|2013-07-15/percent_of_shares_outstanding|3.0128|2013-07-31/percent_of_shares_outstanding|2.8777|2013-08-15/percent_of_shares_outstanding|2.8469|2013-08-30/percent_of_shares_outstanding|2.5304|2013-07-31/price|46.78|2013-08-30/price|45.49|2013-07-31/total_return_price|37.5496|2013-08-30/total_return_price|36.5141|2013-07-31/enterprise_value|17852.1151|2013-08-30/enterprise_value|17441.6544
usa_0296|NUE|201309|6468.877|1771.385|2439.847|4697.339|2880.024|7228.503|1993.489|5235.014||7605.206|7088.63|1498.436|0.9944|40.7179|350.2919|1.2261|0.8403|37.7634|2.0511||0.581|2.9709|2.8307|3.0532|319.526|0.46|0.3675|4940.936|408.543|125.126|248.202|147.597|-37.467|49.02|39.6372|18503.7882|51.77|2013-10-31/ev_revenues|1.0414|2013-11-29/ev_revenues|1.0293|2013-10-01/ev_free_cash_flow|-70.4396|2013-10-15/ev_free_cash_flow|-71.0702|2013-10-29/ev_free_cash_flow|-73.5803|2013-11-12/ev_free_cash_flow|-76.2844|2013-11-26/ev_free_cash_flow|-73.3741|2013-10-31/ps_ratio|0.8875|2013-11-29/ps_ratio|0.8753|2013-10-01/pe_ratio|34.4789|2013-10-15/pe_ratio|34.8451|2013-10-29/pe_ratio|36.3028|2013-11-12/pe_ratio|37.8732|2013-11-26/pe_ratio|36.1831|2013-10-31/price_to_book_value|2.1661|2013-11-29/price_to_book_value|2.1364|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|3.0895|2013-10-23/dividend_yield|2.8722|2013-11-06/dividend_yield|2.7177|2013-11-20/dividend_yield|2.7894|2013-10-15/percent_of_shares_outstanding|2.7867|2013-10-31/percent_of_shares_outstanding|2.6506|2013-11-15/percent_of_shares_outstanding|2.689|2013-11-29/percent_of_shares_outstanding|2.6212|2013-10-31/price|51.77|2013-11-29/price|51.06|2013-10-31/total_return_price|41.8608|2013-11-29/total_return_price|41.2867|2013-10-31/enterprise_value|19378.8685|2013-11-29/enterprise_value|19152.9387
usa_0296|NUE|201312|6410.046|1511.443|2605.609|4917.024|2847.762|7293.005|1960.216|5332.789||7645.769|7140.44|1498.114|1.0579|41.2987|-75.7266|1.3257|0.8945|37.5493|2.2225||0.5767|2.8466|2.6428|2.5168|319.668|0.53|0.37|4894.75|385.741|103.403|237.261|170.494|-37.709|53.38|43.4624|20154.8166|48.35|2014-01-31/ev_revenues|0.9738|2014-02-28/ev_revenues|1.0055|2014-01-07/ev_free_cash_flow|-167.7857|2014-01-21/ev_free_cash_flow|-162.3288|2014-02-04/ev_free_cash_flow|-151.7092|2014-02-18/ev_free_cash_flow|-163.8803|2014-01-31/ps_ratio|0.8102|2014-02-28/ps_ratio|0.8419|2014-01-07/pe_ratio|34.7303|2014-01-21/pe_ratio|33.3882|2014-02-04/pe_ratio|30.7763|2014-02-18/pe_ratio|33.7697|2014-01-31/price_to_book_value|2.013|2014-02-28/price_to_book_value|2.092|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|2.7925|2014-01-16/dividend_yield|2.8416|2014-01-30/dividend_yield|3.0305|2014-02-13/dividend_yield|2.913|2014-02-27/dividend_yield|2.9239|2014-01-15/percent_of_shares_outstanding|2.4038|2014-01-31/percent_of_shares_outstanding|2.3078|2014-02-14/percent_of_shares_outstanding|2.2249|2014-02-28/percent_of_shares_outstanding|2.3033|2014-01-31/price|48.35|2014-02-28/price|50.24|2014-01-31/total_return_price|39.3669|2014-02-28/total_return_price|40.9058|2014-01-31/enterprise_value|18553.6268|2014-02-28/enterprise_value|19157.1809
usa_0296|NUE|201403|6309.873|1252.542|2724.194|4960.948|2809.98|7257.476|1895.968|5361.508||7602.155|7132.776|1495.586|0.9948|37.9338|-160.0838|1.2904|0.8234|32.8224|2.1172||0.5797|2.9388|1.99|2.6474|319.768|0.35|0.37|5108.444|377.202|133.434|207.501|111.031|-40.741|50.54|41.4525|19508.0885|51.75|2014-04-30/ev_revenues|1.0145|2014-05-30/ev_revenues|0.9963|2014-04-01/ev_free_cash_flow|-749.3096|2014-04-15/ev_free_cash_flow|-762.1448|2014-04-29/ev_free_cash_flow|-761.9005|2014-05-12/ev_free_cash_flow|-780.2221|2014-05-27/ev_free_cash_flow|-764.9541|2014-04-30/ps_ratio|0.8432|2014-05-30/ps_ratio|0.8249|2014-04-01/pe_ratio|31.4472|2014-04-15/pe_ratio|32.0994|2014-04-29/pe_ratio|32.087|2014-05-13/pe_ratio|32.6832|2014-05-27/pe_ratio|32.2422|2014-04-30/price_to_book_value|2.1679|2014-05-30/price_to_book_value|2.121|2014-04-03/peg_ratio|2.023|2014-04-17/peg_ratio|2.0461|2014-05-01/peg_ratio|2.0363|2014-05-15/peg_ratio|2.0473|2014-05-29/peg_ratio|2.0289|2014-04-10/dividend_yield|2.8809|2014-04-24/dividend_yield|2.8646|2014-05-08/dividend_yield|2.8349|2014-05-22/dividend_yield|2.8956|2014-04-15/percent_of_shares_outstanding|2.5646|2014-04-30/percent_of_shares_outstanding|2.5388|2014-05-15/percent_of_shares_outstanding|2.707|2014-05-30/percent_of_shares_outstanding|2.5305|2014-04-30/price|51.75|2014-05-30/price|50.63|2014-04-30/total_return_price|42.4449|2014-05-30/total_return_price|41.5263|2014-04-30/enterprise_value|19893.6944|2014-05-30/enterprise_value|19537.0132
usa_0296|NUE|201406|6494.79|1167.561|2738.658|4971.813|2813.897|7364.875|2017.226|5347.649||7680.822|7160.952|1495.298|0.9491|33.332|-740.2811|1.2543|0.7782|30.9876|2.042|1.9563|0.5758|2.8541|2.0436|2.6895|319.981|0.46|0.37|5291.075|415.867|132.813|241.865|147.041|-44.391|49.25|40.6937|19204.665|50.22|2014-07-31/ev_revenues|0.9653|2014-08-29/ev_revenues|1.0299|2014-07-08/ev_free_cash_flow|1400.5324|2014-07-22/ev_free_cash_flow|1420.0863|2014-08-05/ev_free_cash_flow|1403.523|2014-08-19/ev_free_cash_flow|1496.2313|2014-07-31/ps_ratio|0.7935|2014-08-29/ps_ratio|0.8583|2014-07-08/pe_ratio|27.6889|2014-07-22/pe_ratio|28.1611|2014-08-05/pe_ratio|27.7611|2014-08-19/pe_ratio|30|2014-07-31/price_to_book_value|2.0847|2014-08-29/price_to_book_value|2.2549|2014-07-10/peg_ratio|0.7379|2014-07-24/peg_ratio|0.7591|2014-08-07/peg_ratio|0.744|2014-08-21/peg_ratio|0.7983|2014-07-03/dividend_yield|2.924|2014-07-17/dividend_yield|2.9669|2014-07-31/dividend_yield|2.9421|2014-08-14/dividend_yield|2.831|2014-08-28/dividend_yield|2.7381|2014-07-15/percent_of_shares_outstanding|2.2959|2014-07-31/percent_of_shares_outstanding|2.2625|2014-08-15/percent_of_shares_outstanding|2.3469|2014-08-29/percent_of_shares_outstanding|2.7767|2014-07-31/price|50.22|2014-08-29/price|54.32|2014-07-31/total_return_price|41.4952|2014-08-29/total_return_price|44.8829|2014-07-31/enterprise_value|19532.5395|2014-08-29/enterprise_value|20839.7958
usa_0296|NUE|201409|6796.244|1395.945|2683.235|4884.01|2801.854|7477.891|2156.496|5321.395||7735.282|7287.5|1494.832|0.9816|30.577|81.2669|1.3302|0.8271|25.8476|2.2374|0.8628|0.5711|2.6742|1.5381|2.8148|320.337|0.76|0.37|5701.869|599.586|152.604|403.985|245.447|-45.349|54.28|45.1522|20609.275|54.06|2014-10-31/ev_revenues|0.9786|2014-11-28/ev_revenues|0.9721|2014-10-14/ev_free_cash_flow|74.6714|2014-10-28/ev_free_cash_flow|80.2187|2014-11-11/ev_free_cash_flow|80.1054|2014-11-25/ev_free_cash_flow|81.7659|2014-10-31/ps_ratio|0.8238|2014-11-28/ps_ratio|0.8172|2014-10-14/pe_ratio|23.3381|2014-10-28/pe_ratio|25.4381|2014-11-11/pe_ratio|25.3952|2014-11-25/pe_ratio|26.0238|2014-10-31/price_to_book_value|2.2294|2014-11-28/price_to_book_value|2.2117|2014-10-02/peg_ratio|0.5209|2014-10-16/peg_ratio|0.4927|2014-10-30/peg_ratio|0.5277|2014-11-13/peg_ratio|0.5306|2014-11-28/peg_ratio|0.5333|2014-10-09/dividend_yield|2.9821|2014-10-23/dividend_yield|2.8951|2014-11-06/dividend_yield|2.7674|2014-11-20/dividend_yield|2.7291|2014-10-15/percent_of_shares_outstanding|2.6969|2014-10-31/percent_of_shares_outstanding|2.7762|2014-11-14/percent_of_shares_outstanding|2.9611|2014-11-28/percent_of_shares_outstanding|2.4155|2014-10-31/price|54.06|2014-11-28/price|53.63|2014-10-31/total_return_price|44.9692|2014-11-28/total_return_price|44.6115|2014-10-31/enterprise_value|20547.6116|2014-11-28/enterprise_value|20410.4416
usa_0296|NUE|201412|6441.888|1124.144|2745.032|5287.639|2930.757|7540.809|2097.776|5443.033||7772.47|7378.214|1494.629|0.9198|28.5742|75.3506|1.2431|0.744|23.5952|2.0133|0.488|0.5898|2.9972|2.7744|2.7153|320.433|0.65|0.3725|5003.753|456.582|101.954|293.937|175.818|-38.775|49.05|41.1138|19411.4836|43.65|2015-01-30/ev_revenues|0.8381|2015-02-27/ev_revenues|0.8892|2015-01-06/ev_free_cash_flow|27.537|2015-01-20/ev_free_cash_flow|26.4167|2015-02-03/ev_free_cash_flow|27.192|2015-02-17/ev_free_cash_flow|28.5864|2015-01-30/ps_ratio|0.6621|2015-02-27/ps_ratio|0.7134|2015-01-06/pe_ratio|20.9279|2015-01-20/pe_ratio|19.8604|2015-02-03/pe_ratio|20.5991|2015-02-17/pe_ratio|21.9279|2015-01-30/price_to_book_value|1.7917|2015-02-27/price_to_book_value|1.9305|2015-01-09/peg_ratio|0.4673|2015-01-23/peg_ratio|0.4284|2015-02-06/peg_ratio|0.4721|2015-02-20/peg_ratio|0.4742|2015-01-02/dividend_yield|3.0249|2015-01-16/dividend_yield|3.3375|2015-01-30/dividend_yield|3.3963|2015-02-13/dividend_yield|3.0317|2015-02-27/dividend_yield|3.1522|2015-01-15/percent_of_shares_outstanding|2.498|2015-01-30/percent_of_shares_outstanding|2.7807|2015-02-13/percent_of_shares_outstanding|2.6632|2015-02-27/percent_of_shares_outstanding|2.6636|2015-01-30/price|43.65|2015-02-27/price|47.03|2015-01-30/total_return_price|36.5875|2015-02-27/total_return_price|39.4206|2015-01-30/enterprise_value|17688.7054|2015-02-27/enterprise_value|18767.6907
usa_0296|NUE|201503|5862.989|1265.864|2405.916|5184.235|2878.12|6949.767|1524.806|5424.961||7611.512|7326.244|1492.357|0.912|29.241|14.6468|1.2521|0.7464|22.851|1.9928|0.4611|0.5786|3.1935|3.0919|2.5218|320.483|0.21|0.3725|4399.44|288.282|124.561|119.045|67.8|-44.417|47.53|40.1573|18600.3872|48.86|2015-04-30/ev_revenues|0.9328|2015-05-29/ev_revenues|0.9084|2015-04-14/ev_free_cash_flow|14.7173|2015-04-28/ev_free_cash_flow|15.157|2015-05-12/ev_free_cash_flow|14.8479|2015-05-26/ev_free_cash_flow|14.5615|2015-04-30/ps_ratio|0.7673|2015-05-29/ps_ratio|0.7428|2015-04-14/pe_ratio|22.9856|2015-04-28/pe_ratio|23.8269|2015-05-12/pe_ratio|23.2356|2015-05-26/pe_ratio|22.6875|2015-04-30/price_to_book_value|2.0486|2015-05-29/price_to_book_value|1.9832|2015-04-06/peg_ratio|0.7698|2015-04-20/peg_ratio|0.7803|2015-05-04/peg_ratio|0.8106|2015-05-18/peg_ratio|0.8078|2015-04-10/dividend_yield|3.0796|2015-04-24/dividend_yield|3.0867|2015-05-08/dividend_yield|3.0368|2015-05-22/dividend_yield|3.0873|2015-04-15/percent_of_shares_outstanding|2.4751|2015-04-30/percent_of_shares_outstanding|2.2795|2015-05-15/percent_of_shares_outstanding|1.8122|2015-05-29/percent_of_shares_outstanding|1.8741|2015-04-30/price|48.86|2015-05-29/price|47.3|2015-04-30/total_return_price|41.281|2015-05-29/total_return_price|39.963|2015-04-30/enterprise_value|19025.0123|2015-05-29/enterprise_value|18527.162
usa_0296|NUE|201506|6154.737|1688.732|2267.394|5120.87|2865.148|7093.092|1690.077|5403.015||7660.703|7331.006|1492.067|0.8787|27.8607|14.7902|1.1349|0.7257|23.125|1.8359|0.7413|0.5759|3.1263|3.3263|2.4121|320.708|0.39|0.3725|4357.609|386.306|128.592|216.222|124.755|-42.186|44.07|37.5295|17101.4846|44.14|2015-07-31/ev_revenues|0.8809|2015-08-31/ev_revenues|0.8669|2015-07-07/ev_free_cash_flow|10.0921|2015-07-21/ev_free_cash_flow|9.8041|2015-08-04/ev_free_cash_flow|10.2578|2015-08-18/ev_free_cash_flow|10.5345|2015-07-31/ps_ratio|0.7268|2015-08-31/ps_ratio|0.7129|2015-07-07/pe_ratio|21.9453|2015-07-21/pe_ratio|21.1841|2015-08-04/pe_ratio|22.3831|2015-08-18/pe_ratio|23.1144|2015-07-31/price_to_book_value|1.8415|2015-08-31/price_to_book_value|1.806|2015-07-13/peg_ratio|1.8827|2015-07-27/peg_ratio|1.8678|2015-08-10/peg_ratio|1.991|2015-08-24/peg_ratio|1.7672|2015-07-06/dividend_yield|3.4086|2015-07-20/dividend_yield|3.5266|2015-08-03/dividend_yield|3.3404|2015-08-17/dividend_yield|3.1676|2015-08-31/dividend_yield|3.4361|2015-07-15/percent_of_shares_outstanding|2.4853|2015-07-31/percent_of_shares_outstanding|2.5813|2015-08-14/percent_of_shares_outstanding|2.6005|2015-08-31/percent_of_shares_outstanding|2.9094|2015-07-31/price|44.14|2015-08-31/price|43.29|2015-07-31/total_return_price|37.5891|2015-08-31/total_return_price|36.8653|2015-07-31/enterprise_value|17144.3448|2015-08-31/enterprise_value|16872.685
usa_0296|NUE|201509|6465.731|1995.425|2361.071|5040.902|2816.834|7222.127|1847.411|5374.716||7709.087|7438.155|1491.822|0.8206|24.7843|8.7839|0.9666|0.6694|18.4876|1.5567|1.6687|0.5727|4.027|3.9673|2.2286|320.9|0.71|0.3725|4225.514|523.836|124.339|354.271|227.126|-45.341|37.55|32.2895|14758.9987|42.3|2015-10-30/ev_revenues|0.905|2015-11-30/ev_revenues|0.8899|2015-10-13/ev_free_cash_flow|9.0024|2015-10-27/ev_free_cash_flow|9.1568|2015-11-10/ev_free_cash_flow|9.0365|2015-11-24/ev_free_cash_flow|9.1155|2015-10-30/ps_ratio|0.7541|2015-11-30/ps_ratio|0.7389|2015-10-13/pe_ratio|21.1888|2015-10-27/pe_ratio|21.6276|2015-11-10/pe_ratio|21.2857|2015-11-24/pe_ratio|21.5102|2015-10-30/price_to_book_value|1.7537|2015-11-30/price_to_book_value|1.7185|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|3.6095|2015-10-26/dividend_yield|3.5158|2015-11-09/dividend_yield|3.5663|2015-11-23/dividend_yield|3.6645|2015-10-15/percent_of_shares_outstanding|1.9639|2015-10-30/percent_of_shares_outstanding|1.8644|2015-11-13/percent_of_shares_outstanding|1.9965|2015-11-30/percent_of_shares_outstanding|2.0157|2015-10-30/price|42.3|2015-11-30/price|41.45|2015-10-30/total_return_price|36.3741|2015-11-30/total_return_price|35.6431|2015-10-30/enterprise_value|16277.7403|2015-11-30/enterprise_value|16006.0676
usa_0296|NUE|201512|5854.405|2039.469|2245.469|4891.153|2781.95|6477.092|1385.173|5091.919||7477.816|7316.91|1558.128|0.945|192.4449|8.9288|1.0843|0.7861|20.9796|1.7136||0.5869|3.7503|4.2653|2.411|320.631|-0.19|0.375|3456.713|-84.534|81.497|-447.672|-338.957|-41.587|40.3|34.9772|15534.9206|39.07|2016-01-29/ev_revenues|0.9212|2016-02-29/ev_revenues|0.9261|2016-01-05/ev_free_cash_flow|8.5961|2016-01-19/ev_free_cash_flow|7.7651|2016-02-02/ev_free_cash_flow|8.3356|2016-02-16/ev_free_cash_flow|8.635|2016-01-29/ps_ratio|0.7621|2016-02-29/ps_ratio|0.7674|2016-01-05/pe_ratio|35.6786|2016-01-19/pe_ratio|31.4911|2016-02-02/pe_ratio|34.3661|2016-02-16/pe_ratio|35.875|2016-01-29/price_to_book_value|1.6613|2016-02-29/price_to_book_value|1.6721|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|3.7737|2016-01-19/dividend_yield|4.2316|2016-02-02/dividend_yield|3.8776|2016-02-16/dividend_yield|3.7145|2016-01-15/percent_of_shares_outstanding|2.0721|2016-01-29/percent_of_shares_outstanding|1.8577|2016-02-12/percent_of_shares_outstanding|2.1653|2016-02-29/percent_of_shares_outstanding|2.0363|2016-01-29/price|39.07|2016-02-29/price|39.34|2016-01-29/total_return_price|33.9096|2016-02-29/total_return_price|34.144|2016-01-29/enterprise_value|15143.8273|2016-02-29/enterprise_value|15224.5904
usa_0296|NUE|201603|6006.149|2328.488|2007.879|4813.565|2782.104|6617.032|1550.13|5066.902||7426.468|7206.57|1560.619|1.1066|173.5067|9.8849|1.2112|0.9618|42.1786|2.0249||0.589|3.1647|3.9165|2.3253|319.294|0.27|0.375|3715.576|314.985|109.745|169.563|87.565|-44.922|47.3|41.3838|17435.5127|49.78|2016-04-29/ev_revenues|1.1567|2016-05-31/ev_revenues|1.1311|2016-04-12/ev_free_cash_flow|9.9441|2016-04-26/ev_free_cash_flow|10.1979|2016-05-10/ev_free_cash_flow|9.9137|2016-05-24/ev_free_cash_flow|9.7778|2016-04-29/ps_ratio|1.0123|2016-05-31/ps_ratio|0.9864|2016-04-12/pe_ratio|40.7542|2016-04-26/pe_ratio|41.9576|2016-05-10/pe_ratio|40.6102|2016-05-24/pe_ratio|39.9661|2016-04-29/price_to_book_value|2.1311|2016-05-31/price_to_book_value|2.0767|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.1088|2016-04-26/dividend_yield|3.0196|2016-05-10/dividend_yield|3.1198|2016-05-24/dividend_yield|3.1701|2016-04-15/percent_of_shares_outstanding|2.6212|2016-04-29/percent_of_shares_outstanding|2.585|2016-05-13/percent_of_shares_outstanding|2.6511|2016-05-31/percent_of_shares_outstanding|2.5566|2016-04-29/price|49.78|2016-05-31/price|48.51|2016-04-29/total_return_price|43.5536|2016-05-31/total_return_price|42.4424|2016-04-29/enterprise_value|18224.1317|2016-05-31/enterprise_value|17820.3624
usa_0296|NUE|201606|6538.498|2331.15|2288.134|4816.988|2771.339|7003.874|1936.108|5067.766||7573.763|7319.961|1560.298|1.1559|82.4337|10.2837|1.2116|1.011|42.3644|2.0741||0.5753|2.9906|3.534|3.4538|319.583|0.76|0.375|4245.772|585.26|161.711|389.884|243.62|-40.484|49.41|43.5828|18082.1601|53.64|2016-07-29/ev_revenues|1.2433|2016-08-31/ev_revenues|1.1389|2016-07-05/ev_free_cash_flow|12.6996|2016-07-19/ev_free_cash_flow|14.2191|2016-08-02/ev_free_cash_flow|13.6091|2016-08-16/ev_free_cash_flow|13.0981|2016-08-30/ev_free_cash_flow|12.6186|2016-07-29/ps_ratio|1.0976|2016-08-31/ps_ratio|0.9926|2016-07-05/pe_ratio|31.5871|2016-07-19/pe_ratio|35.9419|2016-08-02/pe_ratio|34.1935|2016-08-16/pe_ratio|32.729|2016-08-30/pe_ratio|31.3548|2016-07-29/price_to_book_value|2.2547|2016-08-31/price_to_book_value|2.0391|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|3.0586|2016-07-19/dividend_yield|2.688|2016-08-02/dividend_yield|2.8255|2016-08-16/dividend_yield|2.9519|2016-08-30/dividend_yield|3.0813|2016-07-15/percent_of_shares_outstanding|3.8236|2016-07-29/percent_of_shares_outstanding|3.4531|2016-08-15/percent_of_shares_outstanding|3.5242|2016-08-31/percent_of_shares_outstanding|3.5523|2016-07-29/price|53.64|2016-08-31/price|48.51|2016-07-29/total_return_price|47.3139|2016-08-31/total_return_price|42.7889|2016-07-29/enterprise_value|19449.9077|2016-08-31/enterprise_value|17816.743
usa_0296|NUE|201609|6700.422|2354.707|2338.432|4913.355|2784.468|7023.163|1898.487|5124.676||7727.246|7469.58|1559.838|1.1535|60.8697|12.7244|1.1989|1.007|31.6581|2.0373||0.5653|3.0518|3.5075|2.9433|320.028|0.95|0.375|4290.236|682.236|169.223|484.172|305.447|-43.009|49.45|43.954|18119.3944|48.85|2016-10-31/ev_revenues|1.1417|2016-11-30/ev_revenues|1.4122|2016-10-11/ev_free_cash_flow|14.8695|2016-10-25/ev_free_cash_flow|14.7611|2016-11-08/ev_free_cash_flow|15.9455|2016-11-22/ev_free_cash_flow|18.9106|2016-10-31/ps_ratio|0.9948|2016-11-30/ps_ratio|1.2664|2016-10-11/pe_ratio|26.4804|2016-10-25/pe_ratio|26.257|2016-11-08/pe_ratio|28.6983|2016-11-22/pe_ratio|34.8101|2016-10-31/price_to_book_value|2.0134|2016-11-30/price_to_book_value|2.5632|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.1646|2016-10-25/dividend_yield|3.1915|2016-11-08/dividend_yield|2.92|2016-11-22/dividend_yield|2.4073|2016-10-14/percent_of_shares_outstanding|2.4858|2016-10-31/percent_of_shares_outstanding|2.355|2016-11-15/percent_of_shares_outstanding|2.7652|2016-11-30/percent_of_shares_outstanding|2.5466|2016-10-31/price|48.85|2016-11-30/price|62.19|2016-10-31/total_return_price|43.4206|2016-11-30/total_return_price|55.278|2016-10-31/enterprise_value|17934.707|2016-11-30/enterprise_value|22183.2996
usa_0296|NUE|201612|6506.393|2195.961|2479.958|5078.65|2919.563|6968.81|2389.966|4578.844||7879.865|7630.916|1559.614|1.3269|27.0099|18.8591|1.4128|1.1745|34.7039|||0.5529|2.4147|2.5294|1.8692|320.392|0.5|0.377|3956.538|443.426|156.082|255.04|159.639|-40.829|59.52|53.2291|21507.2082|58.09|2017-01-31/ev_revenues|1.2988|2017-02-28/ev_revenues|1.3875|2017-01-03/ev_free_cash_flow|18.806|2017-01-17/ev_free_cash_flow|18.9535|2017-01-31/ev_free_cash_flow|18.3829|2017-02-14/ev_free_cash_flow|19.7746|2017-02-28/ev_free_cash_flow|19.6382|2017-01-31/ps_ratio|1.1463|2017-02-28/ps_ratio|1.2347|2017-01-03/pe_ratio|24.0363|2017-01-17/pe_ratio|24.25|2017-01-31/pe_ratio|23.4234|2017-02-14/pe_ratio|25.4395|2017-02-28/pe_ratio|25.2298|2017-01-31/price_to_book_value|2.3497|2017-02-28/price_to_book_value|2.5321|2017-01-10/peg_ratio|0.2033|2017-01-24/peg_ratio|0.2023|2017-02-07/peg_ratio|0.1914|2017-02-21/peg_ratio|0.2142|2017-01-03/dividend_yield|2.5197|2017-01-17/dividend_yield|2.4975|2017-01-31/dividend_yield|2.5856|2017-02-14/dividend_yield|2.3807|2017-02-28/dividend_yield|2.4005|2017-01-13/percent_of_shares_outstanding|1.9869|2017-01-31/percent_of_shares_outstanding|1.9822|2017-02-15/percent_of_shares_outstanding|1.8089|2017-02-28/percent_of_shares_outstanding|1.9056|2017-01-31/price|58.09|2017-02-28/price|62.57|2017-01-31/total_return_price|51.9502|2017-02-28/total_return_price|55.9567|2017-01-31/enterprise_value|21051.4143|2017-02-28/enterprise_value|22488.9293
usa_0296|NUE|201703|6878.193|1707.759|3064.17|5133.404|3146.768|7407.389|2837.796|4569.593||8134.023|7866.405|1554.148|1.2749|20.7064|18.9866|1.3899|1.1051|24.2782|2.3421|0.2037|0.5395|2.4946|2.3984|1.8812|321.146|1.11|0.3775|4815.179|760.25|176.426|548.975|356.899|-43.605|59.72|53.7449|22064.8031|61.33|2017-04-28/ev_revenues|1.3047|2017-05-31/ev_revenues|1.2452|2017-04-11/ev_free_cash_flow|27.0638|2017-04-25/ev_free_cash_flow|27.2341|2017-05-09/ev_free_cash_flow|26.4061|2017-05-23/ev_free_cash_flow|26.3442|2017-04-28/ps_ratio|1.1349|2017-05-31/ps_ratio|1.0752|2017-04-11/pe_ratio|18.2229|2017-04-25/pe_ratio|18.3554|2017-05-09/pe_ratio|17.7108|2017-05-23/pe_ratio|17.6627|2017-04-28/price_to_book_value|2.4056|2017-05-31/price_to_book_value|2.2789|2017-04-04/peg_ratio|0.1005|2017-04-18/peg_ratio|0.0952|2017-05-02/peg_ratio|0.1025|2017-05-16/peg_ratio|0.096|2017-05-30/peg_ratio|0.0969|2017-04-11/dividend_yield|2.4868|2017-04-25/dividend_yield|2.4688|2017-05-09/dividend_yield|2.5587|2017-05-23/dividend_yield|2.5657|2017-04-13/percent_of_shares_outstanding|2.0338|2017-04-28/percent_of_shares_outstanding|1.9633|2017-05-15/percent_of_shares_outstanding|2.016|2017-05-31/percent_of_shares_outstanding|1.6038|2017-04-28/price|61.33|2017-05-31/price|58.1|2017-04-28/total_return_price|55.1938|2017-05-31/total_return_price|52.287|2017-04-28/enterprise_value|22581.803|2017-05-31/enterprise_value|21551.2654
usa_0296|NUE|201706|7182.692|1561.353|3326.563|5062.423|3126.619|7400.812|3325.306|4075.506||8377.065|8067.846|1553.845|1.1854|18.8789|25.373|1.3416|1.0177|16.9066|2.2041|0.0944|0.5228|2.6804|2.5045|1.704|321.226|1|0.3775|5174.769|709.625|170.211|508.136|323.048|-44.58|57.87|52.4281|21616.9195|57.67|2017-07-31/ev_revenues|1.183|2017-08-31/ev_revenues|1.1382|2017-07-05/ev_free_cash_flow|33.0219|2017-07-19/ev_free_cash_flow|33.7395|2017-08-02/ev_free_cash_flow|31.9313|2017-08-16/ev_free_cash_flow|31.8595|2017-08-30/ev_free_cash_flow|31.3572|2017-07-31/ps_ratio|1.0141|2017-08-31/ps_ratio|0.9691|2017-07-05/pe_ratio|16.618|2017-07-19/pe_ratio|17.0393|2017-08-02/pe_ratio|15.9775|2017-08-16/pe_ratio|15.9354|2017-08-30/pe_ratio|15.6404|2017-07-31/price_to_book_value|2.199|2017-08-31/price_to_book_value|2.1014|2017-07-11/peg_ratio|0.1269|2017-07-25/peg_ratio|0.132|2017-08-08/peg_ratio|0.1247|2017-08-22/peg_ratio|0.1184|2017-07-05/dividend_yield|2.5473|2017-07-19/dividend_yield|2.4843|2017-08-02/dividend_yield|2.6494|2017-08-16/dividend_yield|2.6564|2017-08-30/dividend_yield|2.7065|2017-07-14/percent_of_shares_outstanding|1.6731|2017-07-31/percent_of_shares_outstanding|1.7434|2017-08-15/percent_of_shares_outstanding|1.2128|2017-08-31/percent_of_shares_outstanding|1.0979|2017-07-31/price|57.67|2017-08-31/price|55.11|2017-07-31/total_return_price|52.2469|2017-08-31/total_return_price|49.9276|2017-07-31/enterprise_value|21574.6777|2017-08-31/enterprise_value|20756.9473
usa_0296|NUE|201709|7500.647|1625.944|3522.199|5095.88|3148.551|7658.02|3555.466|4102.554||8505.385|8201.667|1643.527|1.0945|19.1171|31.3238|1.2677|0.9407|15.6208||0.1194|0.5164|2.7099|3.0757|1.1807|320.763|0.79|0.3775|5170.117|578.964|172.792|370.605|254.85|-43.31|56.04|51.1172|20922.3949|57.83|2017-10-31/ev_revenues|1.1242|2017-11-30/ev_revenues|1.1187|2017-10-11/ev_free_cash_flow|27.8984|2017-10-25/ev_free_cash_flow|28.5843|2017-11-08/ev_free_cash_flow|28.0481|2017-11-22/ev_free_cash_flow|27.4037|2017-10-31/ps_ratio|0.9707|2017-11-30/ps_ratio|0.9652|2017-10-11/pe_ratio|16.8647|2017-10-25/pe_ratio|17.35|2017-11-08/pe_ratio|16.9706|2017-11-22/pe_ratio|16.5147|2017-10-31/price_to_book_value|2.1616|2017-11-30/price_to_book_value|2.1493|2017-10-03/peg_ratio|0.183|2017-10-17/peg_ratio|0.1868|2017-10-31/peg_ratio|0.1891|2017-11-14/peg_ratio|0.1794|2017-11-28/peg_ratio|0.184|2017-10-11/dividend_yield|2.6325|2017-10-25/dividend_yield|2.5589|2017-11-08/dividend_yield|2.6161|2017-11-22/dividend_yield|2.6883|2017-10-13/percent_of_shares_outstanding|1.4109|2017-10-31/percent_of_shares_outstanding|1.3502|2017-11-15/percent_of_shares_outstanding|1.2852|2017-11-30/percent_of_shares_outstanding|1.1514|2017-10-31/price|57.83|2017-11-30/price|57.5|2017-10-31/total_return_price|52.7499|2017-11-30/total_return_price|52.4489|2017-10-31/enterprise_value|21491.4658|2017-11-30/enterprise_value|21386.5532
usa_0296|NUE|201712|6824.42|999.104|3461.686|5093.147|3110.704|6756.47|2824.764|3931.706||8739.036|8463.709|1643.291|1.1534|17.7132|30.6047|1.4745|1.007|18.7794||0.2117|0.4343|2.3641|3.3575|1.8366|319.957|1.2|0.38|5092.328|520.568|168.102|322.241|383.891|-42.085|63.58|58.3379|23358.192|66.96|2018-01-31/ev_revenues|1.2064|2018-02-28/ev_revenues|1.1818|2018-01-03/ev_free_cash_flow|40.4917|2018-01-17/ev_free_cash_flow|41.4716|2018-01-31/ev_free_cash_flow|40.2663|2018-02-14/ev_free_cash_flow|39.3388|2018-02-28/ev_free_cash_flow|39.4459|2018-01-31/ps_ratio|1.0606|2018-02-28/ps_ratio|1.0359|2018-01-03/pe_ratio|16.4366|2018-01-17/pe_ratio|16.8927|2018-01-31/pe_ratio|16.3317|2018-02-14/pe_ratio|15.9|2018-02-28/pe_ratio|15.9512|2018-01-31/price_to_book_value|2.4363|2018-02-28/price_to_book_value|2.3794|2018-01-09/peg_ratio|0.2531|2018-01-23/peg_ratio|0.2576|2018-02-06/peg_ratio|0.2375|2018-02-20/peg_ratio|0.2523|2018-01-03/dividend_yield|2.2444|2018-01-17/dividend_yield|2.1838|2018-01-31/dividend_yield|2.2588|2018-02-14/dividend_yield|2.3201|2018-02-28/dividend_yield|2.3127|2018-01-12/percent_of_shares_outstanding|2.005|2018-01-31/percent_of_shares_outstanding|1.7967|2018-02-15/percent_of_shares_outstanding|1.802|2018-02-28/percent_of_shares_outstanding|1.8696|2018-01-31/price|66.96|2018-02-28/price|65.4|2018-01-11/total_return_price|64.3938|2018-01-31/total_return_price|61.4393|2018-02-28/total_return_price|60.0079|2018-01-31/enterprise_value|24432.9272|2018-02-28/enterprise_value|23935.1167
usa_0296|NUE|201803|7079.216|760.254|3708.503|5090.89|3087.686|6798.327|2844.581|3953.746||8976.027|8696.007|1663.972|1.0871|17.3531|36.2748|1.4165|0.9324|14.4683||0.2397|0.4252|2.5539|3.5739|1.3945|320.474|1.1|0.38|5568.419|726.406|182.96|515.912|354.179|-37.114|61.09|56.4091|22836.0603|61.62|2018-04-30/ev_revenues|1.0952|2018-05-31/ev_revenues|1.1341|2018-04-11/ev_free_cash_flow|55.2226|2018-04-25/ev_free_cash_flow|56.9175|2018-05-09/ev_free_cash_flow|56.5554|2018-05-23/ev_free_cash_flow|57.7187|2018-04-30/ps_ratio|0.9405|2018-05-31/ps_ratio|0.9797|2018-04-11/pe_ratio|14.9095|2018-04-25/pe_ratio|15.4474|2018-05-09/pe_ratio|15.3325|2018-05-23/pe_ratio|15.7017|2018-04-30/price_to_book_value|2.1837|2018-05-31/price_to_book_value|2.2748|2018-04-03/peg_ratio|0.6408|2018-04-17/peg_ratio|0.6761|2018-05-01/peg_ratio|0.6363|2018-05-15/peg_ratio|0.6641|2018-05-29/peg_ratio|0.6612|2018-04-11/dividend_yield|2.4844|2018-04-25/dividend_yield|2.3979|2018-05-09/dividend_yield|2.4159|2018-05-23/dividend_yield|2.3591|2018-04-13/percent_of_shares_outstanding|1.5003|2018-04-30/percent_of_shares_outstanding|1.7492|2018-05-15/percent_of_shares_outstanding|1.573|2018-05-31/percent_of_shares_outstanding|1.4254|2018-04-30/price|61.62|2018-05-31/price|64.19|2018-04-30/total_return_price|56.8985|2018-05-31/total_return_price|59.2716|2018-04-30/enterprise_value|23004.6515|2018-05-31/enterprise_value|23822.1598
usa_0296|NUE|201806|8401.235|1486.453|4133.472|5122.381|3053.714|7716.268|2750.329|4965.939||9373.407|9257.823|1791.827|1.029|13.6858|58.9976|1.3144|0.8976|16.1076||0.676|0.4578|2.2996|3.7639|1.5946|319.391|2.13|0.38|6460.774|1166.59|234.381|913.701|683.153|-29.451|62.5|58.0613|22938.4448|66.93|2018-07-31/ev_revenues|1.0919|2018-08-31/ev_revenues|1.029|2018-07-05/ev_free_cash_flow|24.2036|2018-07-19/ev_free_cash_flow|24.7572|2018-08-02/ev_free_cash_flow|24.7141|2018-08-16/ev_free_cash_flow|23.7926|2018-08-30/ev_free_cash_flow|24.134|2018-07-31/ps_ratio|0.9612|2018-08-31/ps_ratio|0.8976|2018-07-05/pe_ratio|12.069|2018-07-19/pe_ratio|12.3889|2018-08-02/pe_ratio|12.364|2018-08-16/pe_ratio|11.8314|2018-08-30/pe_ratio|12.0287|2018-07-31/price_to_book_value|2.2588|2018-08-31/price_to_book_value|2.1093|2018-07-10/peg_ratio|0.2659|2018-07-24/peg_ratio|0.2786|2018-08-07/peg_ratio|0.2652|2018-08-21/peg_ratio|0.2621|2018-07-05/dividend_yield|2.4087|2018-07-19/dividend_yield|2.3465|2018-08-02/dividend_yield|2.3513|2018-08-16/dividend_yield|2.4571|2018-08-30/dividend_yield|2.4168|2018-07-13/percent_of_shares_outstanding|1.5135|2018-07-31/percent_of_shares_outstanding|1.4879|2018-08-15/percent_of_shares_outstanding|1.3829|2018-08-31/percent_of_shares_outstanding|1.2826|2018-07-31/price|66.93|2018-08-31/price|62.5|2018-07-31/total_return_price|62.1767|2018-08-31/total_return_price|58.0613|2018-07-31/enterprise_value|24339.8465|2018-08-31/enterprise_value|22938.4448
usa_0296|NUE|201809|8844.251|1932.155|4105.714|5151.302|3041.8|7788.472|2807.695|4980.777||9792.137|9814.073|1964.689|0.9493|10.7989|24.2268|1.2612|0.8486|12.0824||0.264|0.4377|2.41|4.1251|1.4703|316.798|2.13|0.38|6742.202|1290.15|234.081|922.502|676.656|-37.201|63.45|59.2999|22654.7351|59.12|2018-10-31/ev_revenues|0.8924|2018-11-30/ev_revenues|0.9093|2018-10-11/ev_free_cash_flow|15.4097|2018-10-25/ev_free_cash_flow|14.7993|2018-11-08/ev_free_cash_flow|16.225|2018-11-23/ev_free_cash_flow|15.178|2018-10-31/ps_ratio|0.7907|2018-11-30/ps_ratio|0.8079|2018-10-11/pe_ratio|9.2165|2018-10-25/pe_ratio|8.7988|2018-11-08/pe_ratio|9.7744|2018-11-23/pe_ratio|9.0579|2018-10-31/price_to_book_value|1.8954|2018-11-30/price_to_book_value|1.9367|2018-10-02/peg_ratio|0.1071|2018-10-16/peg_ratio|0.0967|2018-10-30/peg_ratio|0.095|2018-11-13/peg_ratio|0.1035|2018-11-27/peg_ratio|0.0956|2018-10-11/dividend_yield|2.5141|2018-10-25/dividend_yield|2.6334|2018-11-08/dividend_yield|2.3706|2018-11-23/dividend_yield|2.5581|2018-10-15/percent_of_shares_outstanding|1.3937|2018-10-31/percent_of_shares_outstanding|2.1187|2018-11-15/percent_of_shares_outstanding|2.6645|2018-11-30/percent_of_shares_outstanding|2.4006|2018-10-31/price|59.12|2018-11-30/price|60.41|2018-10-31/total_return_price|55.2531|2018-11-30/total_return_price|56.4588|2018-10-31/enterprise_value|21295.4074|2018-11-30/enterprise_value|21700.3803
usa_0296|NUE|201812|8636.265|1398.886|4553.5|5334.748|3012.84|7718.62|2806.3|4912.32||9792.078|10337.445|2467.01|0.7633|8.1054|13.5095|1.0678|0.6546|7.9162|1.6169|0.0858|0.4382|2.927|8.3413|1.6327|310.286|2.07|0.4|6295.884|1112.262|209.3|877.276|646.779|-31.769|51.81|48.7933|19134.8715|61.24|2019-01-31/ev_revenues|0.8783|2019-02-28/ev_revenues|0.8677|2019-01-04/ev_free_cash_flow|13.9945|2019-01-18/ev_free_cash_flow|15.0554|2019-02-01/ev_free_cash_flow|15.6509|2019-02-15/ev_free_cash_flow|15.2222|2019-01-31/ps_ratio|0.7738|2019-02-28/ps_ratio|0.7653|2019-01-04/pe_ratio|7.245|2019-01-18/pe_ratio|7.9044|2019-02-01/pe_ratio|8.2746|2019-02-15/pe_ratio|8.0081|2019-01-31/price_to_book_value|1.9112|2019-02-28/price_to_book_value|1.884|2019-01-09/peg_ratio|0.0927|2019-01-23/peg_ratio|0.0949|2019-02-06/peg_ratio|0.1002|2019-02-20/peg_ratio|0.1019|2019-01-04/dividend_yield|2.8609|2019-01-18/dividend_yield|2.6222|2019-02-01/dividend_yield|2.5049|2019-02-15/dividend_yield|2.5882|2019-01-15/percent_of_shares_outstanding|2.1989|2019-01-31/percent_of_shares_outstanding|1.6687|2019-02-15/percent_of_shares_outstanding|1.7182|2019-02-28/percent_of_shares_outstanding|1.5154|2019-01-31/price|61.24|2019-02-28/price|60.57|2019-01-31/total_return_price|57.6742|2019-02-28/total_return_price|57.0432|2019-01-31/enterprise_value|22016.6041|2019-02-28/enterprise_value|21750.3971
usa_0296|NUE|201903|8650.343|1600.807|4445.228|5573.237|2990.565|7584.032|2568.015|5016.017||10114.191|10714.279|2526.701|0.8157|8.3229|14.9397|1.1543|0.7145|7.8533||0.0964|0.4257|2.6735|7.0977|1.3429|307.18|1.63|0.4|6096.624|895.892|180.739|689.616|501.806|-28.443|58.35|55.3369|20877.1436|57.07|2019-04-30/ev_revenues|0.8004|2019-05-31/ev_revenues|0.6924|2019-04-12/ev_free_cash_flow|11.5178|2019-04-26/ev_free_cash_flow|11.1573|2019-05-10/ev_free_cash_flow|11.226|2019-05-24/ev_free_cash_flow|10.2803|2019-04-30/ps_ratio|0.6988|2019-05-31/ps_ratio|0.5878|2019-04-12/pe_ratio|7.3543|2019-04-26/pe_ratio|7.0842|2019-05-10/pe_ratio|7.1357|2019-05-24/pe_ratio|6.4271|2019-04-30/price_to_book_value|1.7198|2019-05-31/price_to_book_value|1.4465|2019-04-03/peg_ratio|0.0804|2019-04-17/peg_ratio|0.077|2019-05-01/peg_ratio|0.0742|2019-05-15/peg_ratio|0.0729|2019-05-29/peg_ratio|0.0674|2019-04-12/dividend_yield|2.6648|2019-04-26/dividend_yield|2.7664|2019-05-10/dividend_yield|2.7465|2019-05-24/dividend_yield|3.0493|2019-04-15/percent_of_shares_outstanding|1.4709|2019-04-30/percent_of_shares_outstanding|1.6376|2019-05-15/percent_of_shares_outstanding|1.6656|2019-05-31/percent_of_shares_outstanding|1.9114|2019-04-30/price|57.07|2019-05-31/price|48|2019-04-30/total_return_price|54.123|2019-05-31/total_return_price|45.5214|2019-04-30/enterprise_value|20487.0179|2019-05-31/enterprise_value|17722.6116
usa_0296|NUE|201906|8467.199|1481.792|4268.799|5797.513|2974.231|7428.472|2380.414|5048.058||10300.717|10977.95|2630.343|0.7956|9.0038|10.7465|1.0986|0.6825|6.7764||0.0732|0.4169|2.8921|7.4651|2.4794|305.952|1.26|0.4|5895.986|775.494|208.98|534.622|386.483|-33.03|55.1|52.6367|19913.8722|54.38|2019-07-31/ev_revenues|0.7869|2019-08-30/ev_revenues|0.7215|2019-07-05/ev_free_cash_flow|13.8711|2019-07-19/ev_free_cash_flow|14.1658|2019-08-02/ev_free_cash_flow|13.2944|2019-08-16/ev_free_cash_flow|12.4924|2019-08-30/ev_free_cash_flow|12.5387|2019-07-31/ps_ratio|0.6736|2019-08-30/ps_ratio|0.6067|2019-07-05/pe_ratio|7.8011|2019-07-19/pe_ratio|7.9986|2019-08-02/pe_ratio|7.4147|2019-08-16/pe_ratio|6.8773|2019-08-30/pe_ratio|6.9083|2019-07-31/price_to_book_value|1.6004|2019-08-30/price_to_book_value|1.4415|2019-07-10/peg_ratio|0.2133|2019-07-24/peg_ratio|0.2228|2019-08-07/peg_ratio|0.2018|2019-08-21/peg_ratio|0.1937|2019-07-05/dividend_yield|2.8566|2019-07-19/dividend_yield|2.7861|2019-08-02/dividend_yield|3.0055|2019-08-16/dividend_yield|3.2404|2019-08-30/dividend_yield|3.2258|2019-07-15/percent_of_shares_outstanding|2.1572|2019-07-31/percent_of_shares_outstanding|2.227|2019-08-15/percent_of_shares_outstanding|2.0833|2019-08-30/percent_of_shares_outstanding|2.1515|2019-07-31/price|54.38|2019-08-30/price|48.98|2019-07-31/total_return_price|51.9489|2019-08-30/total_return_price|46.7903|2019-07-31/enterprise_value|19695.5988|2019-08-30/enterprise_value|18058.5484
usa_0296|NUE|201909|8684.288|1935.981|4072.464|5886.73|2950.766|7645.232|2585.993|5059.239||10449.047|11130.172|2628.368|0.7695|10.0972|12.7555|0.9876|0.6582|7.0536|1.4773|0.1969|0.4177|3.1994|7.5457|2.7607|304.98|0.9|0.4|5464.502|572.511|159.301|380.339|275.031|-31.286|50.91|49.0134|18276.8959|53.85|2019-10-31/ev_revenues|0.807|2019-11-29/ev_revenues|0.839|2019-10-11/ev_free_cash_flow|14.8107|2019-10-25/ev_free_cash_flow|15.0828|2019-11-08/ev_free_cash_flow|15.4982|2019-11-22/ev_free_cash_flow|15.4218|2019-10-31/ps_ratio|0.6962|2019-11-29/ps_ratio|0.7287|2019-10-11/pe_ratio|8.9898|2019-10-25/pe_ratio|9.1843|2019-11-08/pe_ratio|9.4812|2019-11-22/pe_ratio|9.4266|2019-10-31/price_to_book_value|1.5626|2019-11-29/price_to_book_value|1.6355|2019-10-11/dividend_yield|3.0372|2019-10-25/dividend_yield|2.9729|2019-11-08/dividend_yield|2.8798|2019-11-22/dividend_yield|2.8965|2019-10-15/percent_of_shares_outstanding|2.5058|2019-10-31/percent_of_shares_outstanding|2.5034|2019-11-15/percent_of_shares_outstanding|2.7404|2019-11-29/percent_of_shares_outstanding|2.5738|2019-10-31/price|53.85|2019-11-29/price|56.36|2019-10-31/total_return_price|51.8439|2019-11-29/total_return_price|54.2604|2019-10-31/enterprise_value|19168.3489|2019-11-29/enterprise_value|19929.4193
usa_0296|NUE|201912|8226.37|1834.645|3842.095|6178.555|2943.249|7553.49|2463.774|5089.716||10357.866|11115.056|2713.931|0.8802|15.6414|15.8156|1.0838|0.7612|9.7082|1.6399||0.4149|2.8124|4.4955|2.669|303.925|0.35|0.4025|5131.746|435.188|162.228|178.23|107.823|-28.666|56.28|54.5709|19882.4294|47.49|2020-01-31/ev_revenues|0.7627|2020-02-28/ev_revenues|0.6792|2020-01-03/ev_free_cash_flow|14.4972|2020-01-17/ev_free_cash_flow|14.3658|2020-01-31/ev_free_cash_flow|12.9339|2020-02-14/ev_free_cash_flow|12.8569|2020-02-28/ev_free_cash_flow|11.5177|2020-01-31/ps_ratio|0.6423|2020-02-28/ps_ratio|0.5592|2020-01-03/pe_ratio|13.1377|2020-01-17/pe_ratio|12.9976|2020-01-31/pe_ratio|11.471|2020-02-14/pe_ratio|11.3889|2020-02-28/pe_ratio|9.9879|2020-01-31/price_to_book_value|1.3838|2020-02-28/price_to_book_value|1.2016|2020-01-03/dividend_yield|2.9463|2020-01-17/dividend_yield|2.9781|2020-01-31/dividend_yield|3.3744|2020-02-14/dividend_yield|3.3987|2020-02-28/dividend_yield|3.8755|2020-01-15/percent_of_shares_outstanding|2.4568|2020-01-31/percent_of_shares_outstanding|2.4365|2020-02-14/percent_of_shares_outstanding|2.4797|2020-02-28/percent_of_shares_outstanding|2.4762|2020-01-31/price|47.49|2020-02-28/price|41.35|2020-01-31/total_return_price|46.0478|2020-02-28/total_return_price|40.0943|2020-01-31/enterprise_value|17229.5019|2020-02-28/enterprise_value|15342.9365
usa_0296|NUE|202003|7847.251|1391.157|3875.59|6416.959|2901|7269.992|2218.572|5051.42||10168.204|11012.69|2748.29|0.6425|17.994|9.7155|0.7953|0.4958|8.058|1.0667||0.4254|4.8037|6.6881|1.6083|302.932|0.07|0.4025|5624.337|629.268|153.392|146.297|20.331|-40.91|36.02|35.3527|14209.3036|41.19|2020-04-30/ev_revenues|0.7129|2020-05-29/ev_revenues|0.7274|2020-04-13/ev_free_cash_flow|19.9293|2020-04-27/ev_free_cash_flow|20.6115|2020-05-11/ev_free_cash_flow|20.6633|2020-05-26/ev_free_cash_flow|21.0144|2020-04-30/ps_ratio|0.567|2020-05-29/ps_ratio|0.5817|2020-04-13/pe_ratio|15.0349|2020-04-27/pe_ratio|15.6977|2020-05-11/pe_ratio|15.7481|2020-05-26/pe_ratio|16.0891|2020-04-30/price_to_book_value|1.2199|2020-05-29/price_to_book_value|1.2515|2020-04-13/dividend_yield|4.1377|2020-04-27/dividend_yield|3.963|2020-05-11/dividend_yield|3.9503|2020-05-26/dividend_yield|3.8665|2020-04-15/percent_of_shares_outstanding|1.5479|2020-04-30/percent_of_shares_outstanding|1.5477|2020-05-15/percent_of_shares_outstanding|1.7392|2020-05-29/percent_of_shares_outstanding|1.3328|2020-04-30/price|41.19|2020-05-29/price|42.26|2020-04-30/total_return_price|40.4269|2020-05-29/total_return_price|41.4771|2020-04-30/enterprise_value|15766.2853|2020-05-29/enterprise_value|16088.4994
usa_0296|NUE|202006|8634.964|3036.662|3373.258|6556.451|2888.581|8142.48|1965.038|6177.442||10194.82|10998.533|2721.845|0.7415|29.7525|21.2976|0.8119|0.612|16.3643|1.2232||0.5271|3.8015|3.2136|1.3661|302.933|0.36|0.4025|4327.306|377.959|142.017|181.057|108.881|-35.807|41.41|41.0498|15235.2669|41.95|2020-07-31/ev_revenues|0.7509|2020-08-31/ev_revenues|0.8025|2020-07-07/ev_free_cash_flow|11.1184|2020-07-21/ev_free_cash_flow|11.2752|2020-08-04/ev_free_cash_flow|11.5226|2020-08-18/ev_free_cash_flow|12.2647|2020-07-31/ps_ratio|0.62|2020-08-31/ps_ratio|0.6719|2020-07-07/pe_ratio|24.5119|2020-07-21/pe_ratio|24.9345|2020-08-04/pe_ratio|25.6012|2020-08-18/pe_ratio|27.6012|2020-07-31/price_to_book_value|1.2422|2020-08-31/price_to_book_value|1.3462|2020-07-07/dividend_yield|3.9036|2020-07-21/dividend_yield|3.8374|2020-08-04/dividend_yield|3.7375|2020-08-18/dividend_yield|3.4667|2020-07-15/percent_of_shares_outstanding|1.3622|2020-07-31/percent_of_shares_outstanding|1.5044|2020-08-14/percent_of_shares_outstanding|1.4565|2020-08-31/percent_of_shares_outstanding|1.2014|2020-07-31/price|41.95|2020-08-31/price|45.46|2020-07-31/total_return_price|41.5851|2020-08-31/total_return_price|45.0645|2020-07-31/enterprise_value|15429.7784|2020-08-31/enterprise_value|16489.4302
usa_0296|NUE|202009|8965.847|3278.979|3260.685|6829.733|2874.346|8802.21|2373.295|6428.915||10302.414|11068.908|2720.668|0.8098|37.647|11.9047|0.8302|0.6799|26.631|1.3145||0.5364|3.5986|2.7314|1.2173|303.441|0.63|0.4025|4927.96|502.195|165.513|290.418|193.415|-40.139|44.86|44.86|16205.1342|50.19|2020-10-22/ev_revenues|0.8858|2020-10-13/ev_free_cash_flow|14.1901|2020-10-22/ev_free_cash_flow|14.4937|2020-10-23/ps_ratio|0.7607|2020-10-13/pe_ratio|34.5177|2020-10-23/pe_ratio|35.5958|2020-10-23/price_to_book_value|1.4707|2020-10-13/dividend_yield|3.308|2020-10-23/dividend_yield|3.2079|2020-10-23/price|50.19|2020-10-23/total_return_price|50.19|2020-10-22/enterprise_value|17726.6855