usa_0794|NUAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0794|NUAN|Long Name|Nuance Communications Inc Total Current Assets (Quarterly) (USD)|Nuance Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Nuance Communications Inc Inventories (Quarterly) (USD)|Nuance Communications Inc Net PP&E (Quarterly) (USD)|Nuance Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Nuance Communications Inc Total Liabilities (Quarterly) (USD)|Nuance Communications Inc Total Current Liabilities (Quarterly) (USD)|Nuance Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Nuance Communications Inc Total Deposits (Quarterly) (USD)|Nuance Communications Inc Book Value (Quarterly) (USD)|Nuance Communications Inc Retained Earnings (Quarterly) (USD)|Nuance Communications Inc Treasury Stock (Quarterly) (USD)|Nuance Communications Inc EV to Revenues|Nuance Communications Inc EV to Earnings|Nuance Communications Inc EV to Free Cash Flow|Nuance Communications Inc EV to Assets (Quarterly)|Nuance Communications Inc PS Ratio|Nuance Communications Inc PE Ratio|Nuance Communications Inc Price to Book Value|Nuance Communications Inc PEG Ratio|Nuance Communications Inc Debt to Equity Ratio|Nuance Communications Inc Dividend Yield|Nuance Communications Inc Shareholder Yield (TTM)|Nuance Communications Inc Percent of Shares Outstanding Short|Nuance Communications Inc Average Diluted Shares Outstanding (Quarterly)|Nuance Communications Inc EPS Diluted (Quarterly) (USD)|Nuance Communications Inc Dividend Per Share (Quarterly) (USD)|Nuance Communications Inc Revenue (Quarterly) (USD)|Nuance Communications Inc Gross Profit (Quarterly) (USD)|Nuance Communications Inc SG&A Expense (Quarterly) (USD)|Nuance Communications Inc Pre-Tax Income (Quarterly) (USD)|Nuance Communications Inc Net Income (Quarterly) (USD)|Nuance Communications Inc Net Interest Income (Quarterly) (USD)|Nuance Communications Inc Price (USD)|Nuance Communications Inc Total Return Price (USD)|Nuance Communications Inc Enterprise Value (USD)||
usa_0794|NUAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0794|NUAN|199403|||||||||||||||||||||||||14.7368|-0.19||0.9||||-2.8||||||
usa_0794|NUAN|199406|||||||||||||||||||||||||15.2632|-0.19||1||||-2.9||||||
usa_0794|NUAN|199409|||||||||||||||||||||||||15.2632|-0.19||1||||-2.9||||||
usa_0794|NUAN|199412|6.5|1.9|1.1|0.8||3.3|3.1|0.2||4.1|-17.3||||||||||0.0976||||15.0877|-6.19||1||||-2.9||||||
usa_0794|NUAN|199503|||||||||||||||||||||||||15.3846|-0.26||6.3||||-4||||||
usa_0794|NUAN|199506|||||||||||||||||||||||||14.8148|-0.27||6.3||||-4||||||
usa_0794|NUAN|199509|||||||||||||||||||||||||15.1852|-0.27||6.3||||-4.1||||||
usa_0794|NUAN|199512|62.6|39.9|3.8|3.1||15.9|15.9|||49.9|-28.8||||||||||0.004||||15.125|-3.48||18.4||||0.5||||||1996-01-08/percent_of_shares_outstanding|0.1166|1996-02-08/percent_of_shares_outstanding|0.6909
usa_0794|NUAN|199603|68.4|34.7|4.8|3.2||15.2|15.2|||56.5|-28.7||||||||||0.0035|||0.5825|19.008|0.0053||18.2|7.4|7.5||0.1||||||1996-04-08/percent_of_shares_outstanding|1.7978|1996-05-08/percent_of_shares_outstanding|2.3097
usa_0794|NUAN|199606|61.7|33.4|8.8|3.2||14.5|14.6|-0.1||50.6|-35.1||||||||||0.002|||3.7924|19.0909|-0.33||9.8|3.1|9.5||-6.3||||||1996-07-08/percent_of_shares_outstanding|4.9564|1996-08-08/percent_of_shares_outstanding|1.6784
usa_0794|NUAN|199609|54.5|23.6|8|4||14.5|14.4|0.1||44.2|-42.1||||||||||0.0023|||1.1857|18.9189|-0.37||12.1|2.9|10||-7||||||1996-10-08/percent_of_shares_outstanding|1.0684|1996-11-08/percent_of_shares_outstanding|0.7984
usa_0794|NUAN|199612|47.4|22.4|4.5|4.2||18.6|18.6|||33.2|-53.2||||||||||0|||0.6648|19.25|-0.58||16|-0.8|10.3||-11.1||||||1997-01-08/percent_of_shares_outstanding|0.7244|1997-02-07/percent_of_shares_outstanding|0.7483
usa_0794|NUAN|199703|34.5|23.6|2.6|3.4||21.7|21.6|0.1||16.5|-70.3||||||||||0|||0.7317|19.2135|-0.89||10|-7|6.9||-17.1||||||1997-04-08/percent_of_shares_outstanding|0.7064|1997-05-08/percent_of_shares_outstanding|0.828
usa_0794|NUAN|199706|30.7|18.1|3.1|3.2||23.2|23.2|||10.9|-76||||||||||0.2294|||1.27|19.6552|-0.29||10.4|3.3|5.8||-5.7||||||1997-07-08/percent_of_shares_outstanding|1.3074|1997-08-08/percent_of_shares_outstanding|1.1443
usa_0794|NUAN|199709|29.8|12.8|2.9|2.8||22.2|22.1|0.1||10.5|-76.7||||||||||0|||0.9778|23.3333|-0.03||17.5|6.2|4.7||-0.7||||||1997-10-08/percent_of_shares_outstanding|1.9408|1997-11-07/percent_of_shares_outstanding|2.3203
usa_0794|NUAN|199712|30.9|11.4|3.1|2.5||22.7|22.5|0.2||10.9|-76.6||||||||||0.2569|||1.8975|19.7355|0.01||19.7|6.4|5||0.1||||||1998-01-08/percent_of_shares_outstanding|2.1176|1998-02-06/percent_of_shares_outstanding|2.4312
usa_0794|NUAN|199803|33.8|11.9|4.3|2||24.3|24.3|||11.5|-76.2||||||||||0.5652|||2.2958|15|0.02||20|6.3|4.6||0.3||||||1998-04-07/percent_of_shares_outstanding|2.7372|1998-05-08/percent_of_shares_outstanding|2.6866
usa_0794|NUAN|199806|37.8|14.2|7.1|1.6||29.7|29.6|0.1||9.8|-78||||||||||0.8163|||2.6953|20|-0.09||20.3|5.3|5.3||-1.8||||||1998-07-08/percent_of_shares_outstanding|2.759|1998-08-07/percent_of_shares_outstanding|2.7459
usa_0794|NUAN|199809|31.7|12.8|6.5|1.2||23.7|23.6|0.1||9.2|-78.7||||||||||0.8043|||2.752|23.3333|-0.03||19.2|5.2|4.3||-0.7||||||1998-10-08/percent_of_shares_outstanding|2.7525|1998-11-06/percent_of_shares_outstanding|2.7282
usa_0794|NUAN|199812|27.3|7.7|4.8|1||20.8|20.8|||7.6|-80.4||||||||||0.7895|||2.7765|21.6393|-0.08||19.57|4.57|5||-1.7||||||1999-01-08/percent_of_shares_outstanding|2.4467|1999-02-09/percent_of_shares_outstanding|1.9154
usa_0794|NUAN|199903|12.1|6.5|0.6|0.9|10.9|3.7|3.7|||20.4|-84.4||0.3111|-3.5501|-2.784|1.2079|0.3691||3.8136|-0.1146|0|0|2.9766|1.334|22.2222|-0.18||4.5|3.5|2.6||-4||1.4599|1.4599|27.2833|1.3247|1999-04-06/ev_revenues|0.3907|1999-04-20/ev_revenues|0.3907|1999-05-04/ev_revenues|0.5252|1999-05-18/ev_revenues|0.7716|1999-04-05/ev_free_cash_flow|-3.2271|1999-04-19/ev_free_cash_flow|-2.4987|1999-05-03/ev_free_cash_flow|-3.7127|1999-05-17/ev_free_cash_flow|-6.2216|1999-04-05/ps_ratio|0.4543|1999-04-19/ps_ratio|0.3708|1999-05-03/ps_ratio|0.5099|1999-05-17/ps_ratio|0.7973|1999-04-05/price_to_book_value|1.7107|1999-04-19/price_to_book_value|1.3965|1999-05-03/price_to_book_value|1.9202|1999-05-17/price_to_book_value|3.0025|1999-04-14/peg_ratio|-0.1009|1999-04-28/peg_ratio|-0.1192|1999-05-12/peg_ratio|-0.149|1999-05-26/peg_ratio|-0.1513|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.178|1999-05-11/percent_of_shares_outstanding|1.2036|1999-04-05/price|1.3247|1999-04-19/price|1.0814|1999-05-03/price|1.4869|1999-05-17/price|2.325|1999-04-05/total_return_price|1.3247|1999-04-19/total_return_price|1.0814|1999-05-03/total_return_price|1.4869|1999-05-17/total_return_price|2.325|1999-04-05/enterprise_value|28.3983|1999-04-19/enterprise_value|21.9885|1999-05-03/enterprise_value|32.6716|1999-05-17/enterprise_value|54.7502
usa_0794|NUAN|199906|14.8|5.2|0.7|0.9|14.3|8.9|8.9|||21.3|-83.6|0.7|0.9845|-11.251|-7.1119|2.0863|0.8992||3.3865|-0.1788|0.0751|0|2.222|1.1542|26.6667|0.03||10.3|8|4.5|0.9|0.8||2.6224|2.6224|62.5845|3.1901|1999-07-13/ev_revenues|1.5275|1999-07-27/ev_revenues|1.3248|1999-08-10/ev_revenues|0.8248|1999-08-24/ev_revenues|1.014|1999-07-13/ev_free_cash_flow|-8.1018|1999-07-27/ev_free_cash_flow|-7.0266|1999-08-10/ev_free_cash_flow|-4.3745|1999-08-24/ev_free_cash_flow|-5.378|1999-07-13/ps_ratio|1.3974|1999-07-27/ps_ratio|1.2197|1999-08-10/ps_ratio|0.7816|1999-08-24/ps_ratio|0.9474|1999-07-13/price_to_book_value|4.0107|1999-07-27/price_to_book_value|3.5009|1999-08-10/price_to_book_value|2.2433|1999-08-24/price_to_book_value|2.7191|1999-07-07/peg_ratio|-0.0622|1999-07-21/peg_ratio|-0.0595|1999-08-04/peg_ratio|-0.0517|1999-08-18/peg_ratio|-0.0462|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.1272|1999-08-10/percent_of_shares_outstanding|1.0319|1999-07-13/price|3.1901|1999-07-27/price|2.7846|1999-08-10/price|1.7843|1999-08-24/price|2.1628|1999-07-13/total_return_price|3.1901|1999-07-27/total_return_price|2.7846|1999-08-10/total_return_price|1.7843|1999-08-24/total_return_price|2.1628|1999-07-13/enterprise_value|81.8287|1999-07-27/enterprise_value|70.9691|1999-08-10/enterprise_value|44.1821|1999-08-24/enterprise_value|54.3177
usa_0794|NUAN|199909|15.6|5.4|0.8|0.9|13.6|8.5|8.5|||21.8|-83.1|0.7|0.9464|-10.3956|-5.0196|1.5096|0.8882||2.5492|-0.0369|0.0734|0|3.7949|1.0419|25|0.01||8.2|6|3.2|0.7|0.5||2.0276|2.0276|50.6979|2.0547|1999-10-05/ev_revenues|1.1742|1999-10-19/ev_revenues|0.8584|1999-11-02/ev_revenues|0.9415|1999-11-16/ev_revenues|3.6347|1999-11-30/ev_revenues|3.1692|1999-10-05/ev_free_cash_flow|-6.4918|1999-10-19/ev_free_cash_flow|-4.7455|1999-11-02/ev_free_cash_flow|-5.205|1999-11-16/ev_free_cash_flow|-20.0948|1999-11-30/ev_free_cash_flow|-17.5213|1999-10-05/ps_ratio|1.1527|1999-10-19/ps_ratio|0.8645|1999-11-02/ps_ratio|0.9403|1999-11-16/ps_ratio|3.3974|1999-11-30/ps_ratio|2.9727|1999-10-05/price_to_book_value|2.4673|1999-10-19/price_to_book_value|1.8505|1999-11-02/price_to_book_value|2.0128|1999-11-16/price_to_book_value|7.272|1999-11-30/price_to_book_value|6.363|1999-10-13/peg_ratio|-0.0544|1999-10-27/peg_ratio|-0.0493|1999-11-10/peg_ratio|-0.1123|1999-11-24/peg_ratio|-0.1548|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.0554|1999-11-10/percent_of_shares_outstanding|1.1846|1999-10-05/price|2.0547|1999-10-19/price|1.541|1999-11-02/price|1.6762|1999-11-16/price|6.0559|1999-11-30/price|5.2989|1999-10-05/total_return_price|2.0547|1999-10-19/total_return_price|1.541|1999-11-02/total_return_price|1.6762|1999-11-16/total_return_price|6.0559|1999-11-30/total_return_price|5.2989|1999-10-05/enterprise_value|49.987|1999-10-19/enterprise_value|36.5402|1999-11-02/enterprise_value|40.0789|1999-11-16/enterprise_value|154.7301|1999-11-30/enterprise_value|134.9138
usa_0794|NUAN|199912|15.1|5.3|0.8|1.5|13|8.1|8.1|||17.3|-83.1||2.072|-34.5409|-11.4551|3.1087|1.9717||4.2204|-0.1174|0.0731|0|1.689|0.8516|28.8836|0||8.629|6.429|4.2|-0.1|0||3.5146|3.5146|88.204|4.3256|2000-01-11/ev_revenues|3.6786|2000-01-25/ev_revenues|3.9067|2000-02-08/ev_revenues|3.998|2000-02-22/ev_revenues|4.4086|2000-01-11/ev_free_cash_flow|-27.0583|2000-01-25/ev_free_cash_flow|-28.7363|2000-02-08/ev_free_cash_flow|-29.4075|2000-02-22/ev_free_cash_flow|-32.428|2000-01-11/ps_ratio|3.5138|2000-01-25/ps_ratio|3.7334|2000-02-08/ps_ratio|3.8213|2000-02-22/ps_ratio|4.2166|2000-01-11/price_to_book_value|6.6734|2000-01-25/price_to_book_value|7.0905|2000-02-08/price_to_book_value|7.2574|2000-02-22/price_to_book_value|8.0081|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5744|2000-02-10/percent_of_shares_outstanding|2.9418|2000-01-11/price|4.3256|2000-01-25/price|4.596|2000-02-08/price|4.7041|2000-02-22/price|5.1907|2000-01-11/total_return_price|4.3256|2000-01-25/total_return_price|4.596|2000-02-08/total_return_price|4.7041|2000-02-22/total_return_price|5.1907|2000-01-11/enterprise_value|116.3505|2000-01-25/enterprise_value|123.5661|2000-02-08/enterprise_value|126.4524|2000-02-22/enterprise_value|139.4406
usa_0794|NUAN|200003|20.195|5.278|1.676|4.34|116.893|27.713|21.794|5.919||111.92|-107.069||4.5455|-8.9789|-33.4349|1.409|4.3483||13.2992||0.0257|0|-0.0727|12.5361|30.529|-0.78||7.415|5.092|5.437|-23.868|-23.938||5.3529|5.3529|143.77|3.893|2000-04-04/ev_revenues|5.238|2000-04-18/ev_revenues|3.9455|2000-05-02/ev_revenues|4.1635|2000-05-16/ev_revenues|3.5168|2000-05-30/ev_revenues|2.7983|2000-04-04/ev_free_cash_flow|-36.844|2000-04-18/ev_free_cash_flow|-27.7528|2000-05-02/ev_free_cash_flow|-29.2858|2000-05-16/ev_free_cash_flow|-24.7374|2000-05-30/ev_free_cash_flow|-19.6836|2000-04-04/ps_ratio|3.1296|2000-04-18/ps_ratio|2.3472|2000-05-02/ps_ratio|2.4776|2000-05-16/ps_ratio|2.0864|2000-05-30/ps_ratio|1.6517|2000-04-06/price_to_book_value|1.5957|2000-04-20/price_to_book_value|1.1524|2000-05-04/price_to_book_value|1.3527|2000-05-18/price_to_book_value|1.0866|2000-04-12/peg_ratio|-0.0501|2000-04-26/peg_ratio|-0.0378|2000-05-10/peg_ratio|-0.0455|2000-05-24/peg_ratio|-0.0309|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.4818|2000-05-10/percent_of_shares_outstanding|0.5936|2000-04-04/price|3.893|2000-04-18/price|2.9198|2000-05-02/price|3.082|2000-05-16/price|2.5954|2000-05-30/price|2.0547|2000-04-04/total_return_price|3.893|2000-04-18/total_return_price|2.9198|2000-05-02/total_return_price|3.082|2000-05-16/total_return_price|2.5954|2000-05-30/total_return_price|2.0547|2000-04-04/enterprise_value|180.9411|2000-04-18/enterprise_value|136.294|2000-05-02/enterprise_value|143.8225|2000-05-16/enterprise_value|121.4852|2000-05-30/enterprise_value|96.666
usa_0794|NUAN|200006|16.364|5.17|0.914|4.017|106.272|27.123|23.473|3.65||96.026|-123.096||3.2294|-2.9394|-22.7158|0.9079|1.9125||0.9092|-0.0355|0.0472|0|-1.5788|0.5642|45.918|-0.35||13.975|10.332|8.772|-15.79|-16.028||2.3791|2.3791|111.5575|1.7843|2000-07-11/ev_revenues|2.2553|2000-07-25/ev_revenues|2.0602|2000-08-08/ev_revenues|1.8653|2000-08-22/ev_revenues|2.1903|2000-07-11/ev_free_cash_flow|-16.838|2000-07-25/ev_free_cash_flow|-15.382|2000-08-08/ev_free_cash_flow|-13.9264|2000-08-22/ev_free_cash_flow|-16.353|2000-07-11/ps_ratio|1.5212|2000-07-25/ps_ratio|1.3829|2000-08-08/ps_ratio|1.2446|2000-08-22/ps_ratio|1.4751|2000-07-13/price_to_book_value|0.8538|2000-07-27/price_to_book_value|0.7373|2000-08-10/price_to_book_value|0.6209|2000-08-24/price_to_book_value|0.802|2000-07-05/peg_ratio|-0.0064|2000-07-19/peg_ratio|-0.0045|2000-08-02/peg_ratio|-0.0039|2000-08-16/peg_ratio|-0.0032|2000-08-30/peg_ratio|-0.0051|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.5487|2000-08-10/percent_of_shares_outstanding|0.549|2000-07-11/price|1.7843|2000-07-25/price|1.6221|2000-08-08/price|1.4599|2000-08-22/price|1.7302|2000-07-11/total_return_price|1.7843|2000-07-25/total_return_price|1.6221|2000-08-08/total_return_price|1.4599|2000-08-22/total_return_price|1.7302|2000-07-11/enterprise_value|86.1936|2000-07-25/enterprise_value|78.7406|2000-08-08/enterprise_value|71.2893|2000-08-22/enterprise_value|83.7112
usa_0794|NUAN|200009|15.979|4.97|0.781|3.698|99.485|26.626|20.419|6.207||88.92|-130.172||2.2228|-1.4318|-16.5957|0.5605|1.4981||0.8279|-0.0045|0.046|0|-2.2005|0.2796|45.963|-0.15||13.638|11.085|6.842|-7.04|-7.076||1.7573|1.7573|84.9534|1.3518|2000-10-03/ev_revenues|1.5144|2000-10-17/ev_revenues|1.6852|2000-10-31/ev_revenues|1.3436|2000-11-14/ev_revenues|1.2866|2000-11-28/ev_revenues|0.9734|2000-10-03/ev_free_cash_flow|-13.1204|2000-10-17/ev_free_cash_flow|-14.6005|2000-10-31/ev_free_cash_flow|-11.6406|2000-11-14/ev_free_cash_flow|-11.1472|2000-11-28/ev_free_cash_flow|-8.4336|2000-10-03/ps_ratio|1.1711|2000-10-17/ps_ratio|1.3117|2000-10-31/ps_ratio|1.0306|2000-11-14/ps_ratio|0.9837|2000-11-28/ps_ratio|0.7261|2000-10-05/price_to_book_value|0.7269|2000-10-19/price_to_book_value|0.699|2000-11-02/price_to_book_value|0.6151|2000-11-16/price_to_book_value|0.5872|2000-11-30/price_to_book_value|0.4194|2000-10-11/peg_ratio|-0.0019|2000-10-25/peg_ratio|-0.0021|2000-11-08/peg_ratio|-0.0021|2000-11-22/peg_ratio|-0.0018|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2744|2000-11-10/percent_of_shares_outstanding|0.2713|2000-10-03/price|1.3518|2000-10-17/price|1.514|2000-10-31/price|1.1895|2000-11-14/price|1.1355|2000-11-28/price|0.8381|2000-10-03/total_return_price|1.3518|2000-10-17/total_return_price|1.514|2000-10-31/total_return_price|1.1895|2000-11-14/total_return_price|1.1355|2000-11-28/total_return_price|0.8381|2000-10-03/enterprise_value|66.1137|2000-10-17/enterprise_value|73.5721|2000-10-31/enterprise_value|58.6571|2000-11-14/enterprise_value|56.1709|2000-11-28/enterprise_value|42.4969
usa_0794|NUAN|200012|13.363|2.633|0.806|2.954|92.051|22.019|19.847|2.172||82.83|-136.382||0.5748|-0.4522|-4.9799|0.22|0.3045||0.1817|-0.0008|0.0389|0|-6.2889|0.2752|46.028|-0.1147||12.933|8.76|6.06|-6.082|-6.21||0.3515|0.3515|20.1212|1.0273|2001-01-09/ev_revenues|1.0475|2001-01-23/ev_revenues|1.515|2001-02-06/ev_revenues|1.4111|2001-02-20/ev_revenues|1.0735|2001-01-09/ev_free_cash_flow|-7.6189|2001-01-23/ev_free_cash_flow|-11.019|2001-02-06/ev_free_cash_flow|-10.2634|2001-02-20/ev_free_cash_flow|-7.8078|2001-01-11/ps_ratio|0.902|2001-01-25/ps_ratio|1.1868|2001-02-08/ps_ratio|1.2106|2001-02-22/ps_ratio|0.8545|2001-01-11/price_to_book_value|0.5714|2001-01-25/price_to_book_value|0.7519|2001-02-08/price_to_book_value|0.7669|2001-02-22/price_to_book_value|0.5414|2001-01-03/peg_ratio|-0.0006|2001-01-17/peg_ratio|-0.001|2001-01-31/peg_ratio|-0.001|2001-02-14/peg_ratio|-0.0009|2001-02-28/peg_ratio|-0.0007|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.2786|2001-02-12/percent_of_shares_outstanding|0.2703|2001-01-11/price|1.0273|2001-01-25/price|1.3518|2001-02-08/price|1.3788|2001-02-22/price|0.9733|2001-01-11/total_return_price|1.0273|2001-01-25/total_return_price|1.3518|2001-02-08/total_return_price|1.3788|2001-02-22/total_return_price|0.9733|2001-01-11/enterprise_value|52.73|2001-01-25/enterprise_value|67.6769|2001-02-08/enterprise_value|68.9225|2001-02-22/enterprise_value|50.2388
usa_0794|NUAN|200103|10.531|2.839|0.689|2.359|85.217|18.61|16.473|2.137||75.811|-143.282||0.8917|-0.8783|-6.4855|0.3211|0.6409||0.406|-0.0005|0.032|0|-2.2851|0.2712|46.1|-0.15||12.501|9.611|6.286|-6.839|-6.9||0.7299|0.7299|39.0286|0.6218|2001-04-03/ev_revenues|0.6231|2001-04-17/ev_revenues|0.7369|2001-05-01/ev_revenues|1.1657|2001-05-15/ev_revenues|1.0679|2001-05-29/ev_revenues|0.9851|2001-04-03/ev_free_cash_flow|-12.8259|2001-04-17/ev_free_cash_flow|-15.1683|2001-05-01/ev_free_cash_flow|-23.9959|2001-05-15/ev_free_cash_flow|-21.9826|2001-05-29/ev_free_cash_flow|-20.279|2001-04-05/ps_ratio|0.5392|2001-04-19/ps_ratio|0.7652|2001-05-03/ps_ratio|1.0128|2001-05-17/ps_ratio|0.9978|2001-05-31/ps_ratio|0.9078|2001-04-05/price_to_book_value|0.3784|2001-04-19/price_to_book_value|0.537|2001-05-03/price_to_book_value|0.7107|2001-05-17/price_to_book_value|0.7002|2001-05-31/price_to_book_value|0.637|2001-04-11/peg_ratio|-0.2886|2001-04-25/peg_ratio|-0.421|2001-05-09/peg_ratio|-0.4787|2001-05-23/peg_ratio|-0.4346|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2796|2001-05-10/percent_of_shares_outstanding|0.27|2001-04-05/price|0.6218|2001-04-19/price|0.8824|2001-05-03/price|1.1679|2001-05-17/price|1.1506|2001-05-31/price|1.0468|2001-04-05/total_return_price|0.6218|2001-04-19/total_return_price|0.8824|2001-05-03/total_return_price|1.1679|2001-05-17/total_return_price|1.1506|2001-05-31/total_return_price|1.0468|2001-04-05/enterprise_value|33.0523|2001-04-19/enterprise_value|45.0752|2001-05-03/enterprise_value|58.2456|2001-05-17/enterprise_value|57.4474|2001-05-31/enterprise_value|52.6582
usa_0794|NUAN|200106|17.443|7.969|0.456|2.075|78.384|17.986|14.95|3.036||76.269|-147.678||0.9475|-2.0677|-19.5047|0.514|0.8628||0.6054|-0.4074|0|0|-8.4557|0.2713|48.939|-0.09||14.864|12.036|6.113|-4.153|-4.395||0.9949|0.9949|50.2636|1.2544|2001-07-10/ev_revenues|1.0893|2001-07-24/ev_revenues|1.2199|2001-08-07/ev_revenues|1.2199|2001-08-21/ev_revenues|1.1791|2001-07-10/ev_free_cash_flow|25.7462|2001-07-24/ev_free_cash_flow|28.8338|2001-08-07/ev_free_cash_flow|28.8338|2001-08-21/ev_free_cash_flow|27.8689|2001-07-12/ps_ratio|1.0875|2001-07-26/ps_ratio|1.2|2001-08-09/ps_ratio|1.0425|2001-08-23/ps_ratio|1.1925|2001-07-12/price_to_book_value|0.8372|2001-07-26/price_to_book_value|0.9238|2001-08-09/price_to_book_value|0.8026|2001-08-23/price_to_book_value|0.918|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.252|2001-08-10/percent_of_shares_outstanding|0.2529|2001-07-12/price|1.2544|2001-07-26/price|1.3842|2001-08-09/price|1.2025|2001-08-23/price|1.3755|2001-07-12/total_return_price|1.2544|2001-07-26/total_return_price|1.3842|2001-08-09/total_return_price|1.2025|2001-08-23/total_return_price|1.3755|2001-07-12/enterprise_value|60.5143|2001-07-26/enterprise_value|67.1197|2001-08-09/enterprise_value|57.8721|2001-08-23/enterprise_value|66.6793
usa_0794|NUAN|200109|20.836|9.269|0.471|1.868|71.551|18.074|15.139|2.935||72.484|-150.892|0.521|1.1954|-2.7593|28.2548|0.6006|0.99||0.7621||0|0|-5.9604|0.2399|50.875|-0.06||16.765|13.267|6.544|-3.679|-3.214||1.142|1.142|54.7896|1.2112|2001-10-02/ev_revenues|0.9865|2001-10-16/ev_revenues|1.2246|2001-10-30/ev_revenues|1.5319|2001-11-13/ev_revenues|2.2641|2001-11-27/ev_revenues|2.5162|2001-10-02/ev_free_cash_flow|14.5272|2001-10-16/ev_free_cash_flow|18.034|2001-10-30/ev_free_cash_flow|22.5589|2001-11-13/ev_free_cash_flow|33.3404|2001-11-27/ev_free_cash_flow|37.0529|2001-10-04/ps_ratio|1.0185|2001-10-18/ps_ratio|1.5496|2001-11-01/ps_ratio|2.0079|2001-11-15/ps_ratio|2.2407|2001-11-29/ps_ratio|2.9173|2001-10-04/price_to_book_value|0.8467|2001-10-18/price_to_book_value|1.2881|2001-11-01/price_to_book_value|1.6599|2001-11-15/price_to_book_value|1.8524|2001-11-29/price_to_book_value|2.4117|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0471|2001-11-12/percent_of_shares_outstanding|0.0667|2001-10-04/price|1.2112|2001-10-18/price|1.8427|2001-11-01/price|2.3877|2001-11-15/price|2.6646|2001-11-29/price|3.4691|2001-10-04/total_return_price|1.2112|2001-10-18/total_return_price|1.8427|2001-11-01/total_return_price|2.3877|2001-11-15/total_return_price|2.6646|2001-11-29/total_return_price|3.4691|2001-10-04/enterprise_value|56.7313|2001-10-18/enterprise_value|88.731|2001-11-01/enterprise_value|115.6803|2001-11-15/enterprise_value|129.6302|2001-11-29/enterprise_value|170.1722
usa_0794|NUAN|200112|30.711|14.324|0.507|2.15|108.532|27.536|21.393|6.143||109.903|-153.259|1.031|3.5093|-13.3187|51.6779|1.5822|3.3465||2.7665||0.0306|0|-6.7848|0.095|52.858|-0.04||18.587|14.953|6.367|-2.523|-2.368||3.9796|3.9796|195.8924|4.7063|2002-01-09/ev_revenues|4.3549|2002-01-23/ev_revenues|3.4042|2002-02-06/ev_revenues|3.2749|2002-02-20/ev_revenues|3.0445|2002-01-09/ev_free_cash_flow|28.9663|2002-01-23/ev_free_cash_flow|22.6429|2002-02-06/ev_free_cash_flow|21.7833|2002-02-20/ev_free_cash_flow|20.2503|2002-01-10/ps_ratio|3.7289|2002-01-24/ps_ratio|2.9818|2002-02-07/ps_ratio|2.6733|2002-02-21/ps_ratio|2.4677|2002-01-10/price_to_book_value|2.6588|2002-01-24/price_to_book_value|2.126|2002-02-07/price_to_book_value|1.9061|2002-02-21/price_to_book_value|1.7595|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.088|2002-02-12/percent_of_shares_outstanding|0.1226|2002-01-10/price|4.7063|2002-01-24/price|3.7633|2002-02-07/price|3.374|2002-02-21/price|3.1144|2002-01-10/total_return_price|4.7063|2002-01-24/total_return_price|3.7633|2002-02-07/total_return_price|3.374|2002-02-21/total_return_price|3.1144|2002-01-10/enterprise_value|286.015|2002-01-24/enterprise_value|227.466|2002-02-07/enterprise_value|203.2943|2002-02-21/enterprise_value|187.18
usa_0794|NUAN|200203|30.071|12.783|1.188|2.838|104.838|29.305|24.101|5.204||104.402|-156.753|1.031|3.9609|-24.6062|26.3458|2.2872|3.2834||2.3411||0.0353|0|-5.3308|0.1119|62.304|-0.05||23.765|19.636|9.711|-3.288|-2.882||4.1439|4.1439|251.1004|5.5368|2002-04-03/ev_revenues|4.5713|2002-04-17/ev_revenues|4.9393|2002-05-01/ev_revenues|4.7756|2002-05-15/ev_revenues|5.2927|2002-05-29/ev_revenues|6.1321|2002-04-03/ev_free_cash_flow|41.44|2002-04-17/ev_free_cash_flow|44.7761|2002-05-01/ev_free_cash_flow|43.2918|2002-05-15/ev_free_cash_flow|47.9795|2002-05-29/ev_free_cash_flow|55.5885|2002-04-04/ps_ratio|4.0222|2002-04-18/ps_ratio|4.1793|2002-05-02/ps_ratio|3.9091|2002-05-16/ps_ratio|4.9587|2002-05-30/ps_ratio|5.342|2002-04-04/price_to_book_value|3.338|2002-04-18/price_to_book_value|3.4683|2002-05-02/price_to_book_value|3.3032|2002-05-16/price_to_book_value|4.1901|2002-05-30/price_to_book_value|4.514|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.3909|2002-05-10/percent_of_shares_outstanding|1.0295|2002-04-04/price|5.5368|2002-04-18/price|5.7531|2002-05-02/price|5.3811|2002-05-16/price|6.8258|2002-05-30/price|7.3535|2002-04-04/total_return_price|5.5368|2002-04-18/total_return_price|5.7531|2002-05-02/total_return_price|5.3811|2002-05-16/total_return_price|6.8258|2002-05-30/total_return_price|7.3535|2002-04-04/enterprise_value|344.1817|2002-04-18/enterprise_value|357.7946|2002-05-02/enterprise_value|340.5525|2002-05-16/enterprise_value|433.1434|2002-05-30/enterprise_value|466.964
usa_0794|NUAN|200206|39.398|18.272|1.893|3.193|101.555|26.391|21.687|4.704||114.06|-154.191|1.031|5.4126|-61.9866|49.0665|2.7831|4.5124||3.813||0.0319|0|-4.6231|3.2309|76.677|0.03||26.184|21.575|10.928|1.416|1.95||6.2116|6.2116|393.7784|5.3897|2002-07-10/ev_revenues|3.6131|2002-07-24/ev_revenues|4.3797|2002-08-07/ev_revenues|3.2659|2002-08-21/ev_revenues|3.2921|2002-07-10/ev_free_cash_flow|52.1839|2002-07-24/ev_free_cash_flow|63.2571|2002-08-07/ev_free_cash_flow|47.1694|2002-08-21/ev_free_cash_flow|47.548|2002-07-11/ps_ratio|3.8339|2002-07-25/ps_ratio|4.2524|2002-08-08/ps_ratio|3.1385|2002-08-22/ps_ratio|3.0708|2002-07-11/price_to_book_value|3.0531|2002-07-25/price_to_book_value|3.3863|2002-08-08/price_to_book_value|2.4994|2002-08-22/price_to_book_value|2.4455|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|11.3404|2002-08-12/percent_of_shares_outstanding|15.0947|2002-07-11/price|5.3897|2002-07-25/price|5.978|2002-08-08/price|4.4121|2002-08-22/price|4.317|2002-07-11/total_return_price|5.3897|2002-07-25/total_return_price|5.978|2002-08-08/total_return_price|4.4121|2002-08-22/total_return_price|4.317|2002-07-11/enterprise_value|338.3818|2002-07-25/enterprise_value|376.3913|2002-08-08/enterprise_value|275.2288|2002-08-22/enterprise_value|269.08
usa_0794|NUAN|200209|35.903|14.382|1.562|2.933|99.343|24.336|20.138|4.198||110.303|-151.366|8.031|2.2239|-366.4322|32.1206|1.2498|2.0548||1.6364||0.029|0|-7.3458|14.9535|74.787|0.04||28.235|24.036|11.412|2.987|2.825||2.8886|2.8886|176.792|3.1577|2002-10-02/ev_revenues|1.9117|2002-10-16/ev_revenues|2.4548|2002-10-30/ev_revenues|2.5616|2002-11-13/ev_revenues|3.3468|2002-11-27/ev_revenues|4.1725|2002-10-02/ev_free_cash_flow|22.9179|2002-10-16/ev_free_cash_flow|29.429|2002-10-30/ev_free_cash_flow|30.7095|2002-11-13/ev_free_cash_flow|40.1227|2002-11-27/ev_free_cash_flow|50.022|2002-10-03/ps_ratio|2.175|2002-10-17/ps_ratio|2.8609|2002-10-31/ps_ratio|2.7531|2002-11-14/ps_ratio|3.8138|2002-11-29/ps_ratio|4.3739|2002-10-03/price_to_book_value|1.8097|2002-10-17/price_to_book_value|2.3804|2002-10-31/price_to_book_value|2.2908|2002-11-14/price_to_book_value|3.1734|2002-11-29/price_to_book_value|3.6395|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|15.5438|2002-11-12/percent_of_shares_outstanding|16.1437|2002-10-03/price|3.1577|2002-10-17/price|4.1534|2002-10-31/price|3.9969|2002-11-14/price|5.5368|2002-11-29/price|6.35|2002-10-03/total_return_price|3.1577|2002-10-17/total_return_price|4.1534|2002-10-31/total_return_price|3.9969|2002-11-14/total_return_price|5.5368|2002-11-29/total_return_price|6.35|2002-10-03/enterprise_value|193.1969|2002-10-17/enterprise_value|256.1456|2002-10-31/enterprise_value|246.2606|2002-11-14/enterprise_value|343.6149|2002-11-29/enterprise_value|395.0267
usa_0794|NUAN|200212|40.429|18.853|1.241|2.846|96.882|24.312|23.587|0.725||114.747|-146.926|8.031|3.1721|43.3234|38.029|1.9094|3.3073|56.2329|2.752||0.0274|0|-0.6767|17.6601|73.831|0.06||28.435|24.953|11.72|4.86|4.44||4.8014|4.8014|297.1255|5.1604|2003-01-09/ev_revenues|3.0108|2003-01-23/ev_revenues|2.7277|2003-02-06/ev_revenues|2.2646|2003-02-20/ev_revenues|2.0227|2003-01-09/ev_free_cash_flow|32.317|2003-01-23/ev_free_cash_flow|29.2789|2003-02-06/ev_free_cash_flow|24.3074|2003-02-20/ev_free_cash_flow|21.7112|2003-01-10/ps_ratio|3.48|2003-01-24/ps_ratio|3.0687|2003-02-07/ps_ratio|2.5378|2003-02-21/ps_ratio|2.427|2003-01-14/pe_ratio|61.6399|2003-01-28/pe_ratio|48.6631|2003-02-11/pe_ratio|43.5805|2003-02-25/pe_ratio|48.1224|2003-01-10/price_to_book_value|2.8523|2003-01-24/price_to_book_value|2.5152|2003-02-07/price_to_book_value|2.08|2003-02-21/price_to_book_value|1.9892|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|17.8129|2003-02-11/percent_of_shares_outstanding|16.4156|2003-01-10/price|5.1604|2003-01-24/price|4.5505|2003-02-07/price|3.7633|2003-02-21/price|3.5989|2003-01-10/total_return_price|5.1604|2003-01-24/total_return_price|4.5505|2003-02-07/total_return_price|3.7633|2003-02-21/total_return_price|3.5989|2003-01-10/enterprise_value|316.3412|2003-01-24/enterprise_value|277.659|2003-02-07/enterprise_value|227.7287|2003-02-21/enterprise_value|217.3037
usa_0794|NUAN|200303|46.476|20.277|1.367|3.387|146.686|72.131|41.162|30.969||120.994|-146.85|8.031|2.3374|29.3963|25.0888|1.3811|2.6837|48.6631|2.2771||0.2625|0|-5.1748|14.4289|77.22|0||27.836|23.534|13.261|0.171|0.076||3.9796|3.9796|250.3429|4.1266|2003-04-03/ev_revenues|2.678|2003-04-17/ev_revenues|2.8423|2003-05-01/ev_revenues|2.7765|2003-05-15/ev_revenues|2.9511|2003-05-29/ev_revenues|3.1618|2003-04-03/ev_free_cash_flow|23.4347|2003-04-17/ev_free_cash_flow|24.8727|2003-05-01/ev_free_cash_flow|24.2967|2003-05-15/ev_free_cash_flow|25.8251|2003-05-29/ev_free_cash_flow|27.6682|2003-04-04/ps_ratio|2.8195|2003-04-21/ps_ratio|3.1919|2003-05-05/ps_ratio|3.0441|2003-05-19/ps_ratio|3.1151|2003-04-08/pe_ratio|33.1408|2003-04-22/pe_ratio|36.6013|2003-05-06/pe_ratio|38.8639|2003-05-20/pe_ratio|34.9376|2003-04-04/price_to_book_value|2.2409|2003-04-21/price_to_book_value|2.5368|2003-05-05/price_to_book_value|2.4203|2003-05-19/price_to_book_value|2.4766|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|12.0234|2003-05-12/percent_of_shares_outstanding|11.9035|2003-04-04/price|4.1266|2003-04-21/price|4.6717|2003-05-05/price|4.4554|2003-05-19/price|4.5592|2003-04-04/total_return_price|4.1266|2003-04-21/total_return_price|4.6717|2003-05-05/total_return_price|4.4554|2003-05-19/total_return_price|4.5592|2003-04-04/enterprise_value|288.468|2003-04-21/enterprise_value|324.2779|2003-05-05/enterprise_value|310.1723|2003-05-19/enterprise_value|316.9957
usa_0794|NUAN|200306|38.871|17.045|0.527|3.439|142.448|64.239|33.441|30.798||118.719|-149.489|8.031|2.9409|70.7055|25.7352|1.7723|3.0571|39.6625|2.6246||0.2698|0|-2.2639|11.8601|65.821|-0.04||27.743|20.498|13.868|-2.572|-2.639||4.7063|4.7063|332.4574|4.9139|2003-07-10/ev_revenues|3.0026|2003-07-24/ev_revenues|2.9057|2003-08-07/ev_revenues|2.2288|2003-08-21/ev_revenues|2.5659|2003-07-10/ev_free_cash_flow|22.2763|2003-07-24/ev_free_cash_flow|21.557|2003-08-07/ev_free_cash_flow|16.5353|2003-08-21/ev_free_cash_flow|19.0361|2003-07-14/ps_ratio|3.192|2003-07-28/ps_ratio|3.029|2003-08-11/ps_ratio|2.2029|2003-08-25/ps_ratio|2.471|2003-07-01/pe_ratio|76.1307|2003-07-15/pe_ratio|79.8796|2003-07-29/pe_ratio|74.9772|2003-08-12/pe_ratio|57.6748|2003-08-26/pe_ratio|63.4422|2003-07-14/price_to_book_value|2.7404|2003-07-28/price_to_book_value|2.6005|2003-08-11/price_to_book_value|1.893|2003-08-25/price_to_book_value|2.1233|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|12.3567|2003-08-12/percent_of_shares_outstanding|11.3172|2003-07-14/price|4.9139|2003-07-28/price|4.663|2003-08-11/price|3.3913|2003-08-25/price|3.8039|2003-07-14/total_return_price|4.9139|2003-07-28/total_return_price|4.663|2003-08-11/total_return_price|3.3913|2003-08-25/total_return_price|3.8039|2003-07-14/enterprise_value|346.2043|2003-07-28/enterprise_value|329.5935|2003-08-11/enterprise_value|245.5921|2003-08-25/enterprise_value|272.9381
usa_0794|NUAN|200309|87.026|48.038|0.619|6.028|280.307|87.829|50.651|37.178||283.881|-153.774|9.863|2.4841|240.8737|18.4298|0.9389|2.512|64.1632|2.1586||0.1207|0|-3.2703|8.6846|103.881|-0.0039||46.127|31.842|22.115|0.275|-0.41||3.8671|3.8671|277.123|3.893|2003-10-02/ev_revenues|2.7748|2003-10-16/ev_revenues|3.8078|2003-10-30/ev_revenues|3.576|2003-11-13/ev_revenues|3.7018|2003-11-28/ev_revenues|3.9071|2003-10-02/ev_free_cash_flow|49.5292|2003-10-16/ev_free_cash_flow|67.9675|2003-10-30/ev_free_cash_flow|63.8307|2003-11-13/ev_free_cash_flow|66.0762|2003-11-28/ev_free_cash_flow|69.7402|2003-10-06/ps_ratio|2.3988|2003-10-20/ps_ratio|3.145|2003-11-03/ps_ratio|3.1664|2003-11-17/ps_ratio|3.0597|2003-10-07/pe_ratio|279.1584|2003-10-21/pe_ratio|298.5594|2003-11-04/pe_ratio|331.4333|2003-11-18/pe_ratio|300.715|2003-10-06/price_to_book_value|1.366|2003-10-20/price_to_book_value|1.791|2003-11-03/price_to_book_value|1.8032|2003-11-17/price_to_book_value|1.7424|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.7946|2003-11-11/percent_of_shares_outstanding|4.0464|2003-10-06/price|3.893|2003-10-20/price|5.1042|2003-11-03/price|5.1388|2003-11-17/price|4.9658|2003-10-06/total_return_price|3.893|2003-10-20/total_return_price|5.1042|2003-11-03/total_return_price|5.1388|2003-11-17/total_return_price|4.9658|2003-10-06/enterprise_value|379.2143|2003-10-20/enterprise_value|499.8602|2003-11-03/enterprise_value|503.3057|2003-11-17/enterprise_value|486.0706
usa_0794|NUAN|200312|94.679|42.584|0.427|6.977|297.552|98.714|50.374|48.34||298.595|-152.444|10.925|3.5363|-65.9481|63.1214|1.0826|2.8465|288.3199|1.621||0.003|0|-1.3872|5.62|102.592|-0.0353||-0.374|3.805|-1.291|-4.136|-3.625||4.6197|4.6197|451.6004|4.6457|2004-01-09/ev_revenues|4.4692|2004-01-23/ev_revenues|3.8736|2004-02-06/ev_revenues|4.5919|2004-02-20/ev_revenues|4.5743|2004-01-09/ev_free_cash_flow|197.1598|2004-01-23/ev_free_cash_flow|170.8851|2004-02-06/ev_free_cash_flow|202.5693|2004-02-20/ev_free_cash_flow|201.7966|2004-01-12/ps_ratio|4.006|2004-01-26/ps_ratio|3.7523|2004-02-09/ps_ratio|4.4685|2004-02-23/ps_ratio|4.2074|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-12/price_to_book_value|1.5962|2004-01-26/price_to_book_value|1.4951|2004-02-09/price_to_book_value|1.7805|2004-02-23/price_to_book_value|1.6764|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.6291|2004-02-10/percent_of_shares_outstanding|6.3301|2004-01-12/price|4.6457|2004-01-26/price|4.3516|2004-02-09/price|5.1821|2004-02-23/price|4.8793|2004-01-12/total_return_price|4.6457|2004-01-26/total_return_price|4.3516|2004-02-09/total_return_price|5.1821|2004-02-23/total_return_price|4.8793|2004-01-12/enterprise_value|439.563|2004-01-26/enterprise_value|409.3864|2004-02-09/enterprise_value|494.5907|2004-02-23/enterprise_value|463.5267
usa_0794|NUAN|200403|92.259|50.13|0.53|6.74|293.771|91.218|44.62|46.598||300.622|-155.257|10.925|4.7967|-51.1955|211.6073|1.225|4.1104||1.6672||0.0938|0|-1.712|6.9728|102.847|-0.03||72.776|59.758|21.991|-2.514|-2.813||4.7668|4.7668|460.7648|5.0437|2004-04-02/ev_revenues|3.3824|2004-04-16/ev_revenues|3.1409|2004-04-30/ev_revenues|2.8933|2004-05-14/ev_revenues|2.9311|2004-05-28/ev_revenues|3.1292|2004-04-02/ev_free_cash_flow|257.2788|2004-04-16/ev_free_cash_flow|238.9145|2004-04-30/ev_free_cash_flow|220.0793|2004-05-14/ev_free_cash_flow|222.9534|2004-05-28/ev_free_cash_flow|238.0248|2004-04-05/ps_ratio|3.2338|2004-04-19/ps_ratio|2.9676|2004-05-03/ps_ratio|2.7346|2004-05-17/ps_ratio|2.6681|2004-04-06/pe_ratio||2004-04-20/pe_ratio||2004-05-04/pe_ratio||2004-05-18/pe_ratio||2004-04-05/price_to_book_value|1.7561|2004-04-19/price_to_book_value|1.6115|2004-05-03/price_to_book_value|1.4853|2004-05-17/price_to_book_value|1.4491|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.2506|2004-05-11/percent_of_shares_outstanding|5.5683|2004-04-05/price|5.0437|2004-04-19/price|4.6284|2004-05-03/price|4.265|2004-05-17/price|4.1612|2004-04-05/total_return_price|5.0437|2004-04-19/total_return_price|4.6284|2004-05-03/total_return_price|4.265|2004-05-17/total_return_price|4.1612|2004-04-05/enterprise_value|511.0462|2004-04-19/enterprise_value|467.582|2004-05-03/enterprise_value|429.6451|2004-05-17/enterprise_value|418.7769
usa_0794|NUAN|200406|74.201|27.844|0.355|7.703|293.527|90.511|44.54|45.971||301.53|-155.667|10.925|2.9868|-47.2752|-1141.8141|1.1514|2.7735||1.5064||0.0928|0|-0.4537|5.4696|102.847|-0.03||42.776|29.758|22.034|-2.514|-2.813||4.3256|4.3256|435.985|4.0055|2004-07-12/ev_revenues|2.707|2004-07-26/ev_revenues|2.2999|2004-08-09/ev_revenues|2.1058|2004-08-23/ev_revenues|2.44|2004-07-14/ev_free_cash_flow|-1064.2802|2004-07-28/ev_free_cash_flow|-961.6623|2004-08-11/ev_free_cash_flow|-904.0157|2004-08-25/ev_free_cash_flow|-1018.2467|2004-07-13/ps_ratio|2.5587|2004-07-27/ps_ratio|2.3266|2004-08-10/ps_ratio|2.2658|2004-08-24/ps_ratio|2.3764|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|1.4006|2004-07-27/price_to_book_value|1.2736|2004-08-10/price_to_book_value|1.2426|2004-08-24/price_to_book_value|1.3032|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.2256|2004-08-10/percent_of_shares_outstanding|5.1106|2004-07-13/price|4.0055|2004-07-27/price|3.6422|2004-08-10/price|3.547|2004-08-24/price|3.72|2004-07-13/total_return_price|4.0055|2004-07-27/total_return_price|3.6422|2004-08-10/total_return_price|3.547|2004-08-24/total_return_price|3.72|2004-07-13/enterprise_value|427.5365|2004-07-27/enterprise_value|389.2257|2004-08-10/enterprise_value|379.8832|2004-08-24/enterprise_value|398.1602
usa_0794|NUAN|200409|||||||||||||2.3437||-929.1467||2.2548||1.2365|||0||4.1961||||||||||3.5297|3.5297|378.0556|3.72|2004-10-05/ev_revenues|2.473|2004-10-19/ev_revenues|2.1268|2004-11-02/ev_revenues|2.2743|2004-11-16/ev_revenues|2.0076|2004-11-30/ev_revenues|2.1041|2004-10-06/ev_free_cash_flow|-1029.3153|2004-10-20/ev_free_cash_flow|-880.5327|2004-11-03/ev_free_cash_flow|-951.4904|2004-11-17/ev_free_cash_flow|-885.1105|2004-10-05/ps_ratio|2.3764|2004-10-19/ps_ratio|2.0392|2004-11-02/ps_ratio|2.1829|2004-11-16/ps_ratio|1.9232|2004-11-30/ps_ratio|2.0171|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.3057|2004-10-19/price_to_book_value|1.1205|2004-11-02/price_to_book_value|1.1994|2004-11-16/price_to_book_value|1.0567|2004-11-30/price_to_book_value|1.1083|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.6514|2004-11-10/percent_of_shares_outstanding|4.2694|2004-10-05/price|3.72|2004-10-19/price|3.1923|2004-11-02/price|3.4172|2004-11-16/price|3.0106|2004-11-30/price|3.1577|2004-10-05/total_return_price|3.72|2004-10-19/total_return_price|3.1923|2004-11-02/total_return_price|3.4172|2004-11-16/total_return_price|3.0106|2004-11-30/total_return_price|3.1577|2004-10-05/enterprise_value|398.9079|2004-10-19/enterprise_value|343.0572|2004-11-02/enterprise_value|366.8624|2004-11-16/enterprise_value|323.8299|2004-11-30/enterprise_value|339.3949
usa_0794|NUAN|200412|100.873|42.782|0.821|8.253|295.962|104.366|59.587|44.779||303.916|-158.681|11.094|2.4021|-61.3641|-969.8022|0.908|2.3073||1.2677||0.0906|0|-1.1183|3.8467|112.43|0.0279||60.578|42.645|26.116|5.201|3.141||3.6119|3.6119|387.4631|3.5037|2005-01-11/ev_revenues|2.06|2005-01-25/ev_revenues|2.081|2005-02-08/ev_revenues|2.4166|2005-02-22/ev_revenues|2.1393|2005-01-12/ev_free_cash_flow|44.7447|2005-01-26/ev_free_cash_flow|45.4194|2005-02-09/ev_free_cash_flow|51.0614|2005-02-23/ev_free_cash_flow|46.5616|2005-01-11/ps_ratio|2.0968|2005-01-25/ps_ratio|2.1175|2005-02-08/ps_ratio|2.4488|2005-02-22/ps_ratio|2.1744|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.2249|2005-01-25/price_to_book_value|1.237|2005-02-08/price_to_book_value|1.4311|2005-02-22/price_to_book_value|1.2708|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.0424|2005-02-10/percent_of_shares_outstanding|3.8938|2005-01-11/price|3.5037|2005-01-25/price|3.5383|2005-02-08/price|4.092|2005-02-22/price|3.6335|2005-01-11/total_return_price|3.5037|2005-01-25/total_return_price|3.5383|2005-02-08/total_return_price|4.092|2005-02-22/total_return_price|3.6335|2005-01-11/enterprise_value|362.0662|2005-01-25/enterprise_value|365.743|2005-02-08/enterprise_value|424.7318|2005-02-22/enterprise_value|375.9969
usa_0794|NUAN|200503|80.78|28.573|0.954|9.944|355.208|143.681|110.049|33.632||304.378|-159.683|11.176|1.8463|-99.5528|39.6995|0.7668|1.8845||1.1013||0.0904|0|-1.0753|3.3905|105.563|-0.01||53.113|36.264|26.522|-1.119|-1.002||3.149|3.149|324.5033|3.201|2005-04-05/ev_revenues|1.5062|2005-04-19/ev_revenues|1.6994|2005-05-03/ev_revenues|1.6674|2005-05-17/ev_revenues|1.607|2005-05-31/ev_revenues|1.6513|2005-04-06/ev_free_cash_flow|21.0301|2005-04-20/ev_free_cash_flow|23.4954|2005-05-04/ev_free_cash_flow|24.0026|2005-05-18/ev_free_cash_flow|21.8732|2005-04-05/ps_ratio|1.479|2005-04-19/ps_ratio|1.6709|2005-05-03/ps_ratio|1.6389|2005-05-17/ps_ratio|1.5789|2005-05-31/ps_ratio|1.6229|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.1213|2005-04-19/price_to_book_value|1.2668|2005-05-03/price_to_book_value|1.2427|2005-05-17/price_to_book_value|1.1972|2005-05-31/price_to_book_value|1.2305|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.4672|2005-05-10/percent_of_shares_outstanding|3.5763|2005-04-05/price|3.201|2005-04-19/price|3.6162|2005-05-03/price|3.547|2005-05-17/price|3.4172|2005-05-31/price|3.5124|2005-04-05/total_return_price|3.201|2005-04-19/total_return_price|3.6162|2005-05-03/total_return_price|3.547|2005-05-17/total_return_price|3.4172|2005-05-31/total_return_price|3.5124|2005-04-05/enterprise_value|345.2958|2005-04-19/enterprise_value|389.5722|2005-05-03/enterprise_value|382.2396|2005-05-17/enterprise_value|368.4015|2005-05-31/enterprise_value|378.5495
usa_0794|NUAN|200506|83.464|26.339|0.513|10.76|362.939|133.37|99.016|34.354||325.134|-159.522|11.176|1.607|-724.3072|21.8172|0.8039|1.5789||1.1972||0.0845|0|-6.1456|4.6008|116.417|0||56.814|40.047|26.484|0.52|0.16||3.4172|3.4172|368.4015|3.6854|2005-07-12/ev_revenues|1.9687|2005-07-26/ev_revenues|1.9368|2005-08-09/ev_revenues|2.0964|2005-08-23/ev_revenues|2.2785|2005-07-13/ev_free_cash_flow|77.4427|2005-07-27/ev_free_cash_flow|74.958|2005-08-10/ev_free_cash_flow|87.2114|2005-08-24/ev_free_cash_flow|89.5188|2005-07-12/ps_ratio|1.8889|2005-07-26/ps_ratio|1.8579|2005-08-09/ps_ratio|2.0131|2005-08-23/ps_ratio|2.1904|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|1.2725|2005-07-26/price_to_book_value|1.2516|2005-08-09/price_to_book_value|1.3562|2005-08-23/price_to_book_value|1.4757|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.8604|2005-08-10/percent_of_shares_outstanding|5.6045|2005-07-12/price|3.6854|2005-07-26/price|3.6249|2005-08-09/price|3.9277|2005-08-23/price|4.2737|2005-07-12/total_return_price|3.6854|2005-07-26/total_return_price|3.6249|2005-08-09/total_return_price|3.9277|2005-08-23/total_return_price|4.2737|2005-07-12/enterprise_value|419.8819|2005-07-26/enterprise_value|413.0836|2005-08-09/enterprise_value|447.1116|2005-08-23/enterprise_value|485.9621
usa_0794|NUAN|200509|174.902|95.814|0.313|14.333|550.663|242.547|162.772|79.775||510.034|-167.239|11.432|2.4242|-121.5787|91.6488|0.8698|2.3323||1.5713||0.0539|0|-11.0192|6.2703|118.758|-0.07||61.883|44.297|31.689|-3.207|-7.716||4.5505|4.5505|517.0426|4.7409|2005-10-04/ev_revenues|2.9215|2005-10-18/ev_revenues|2.869|2005-11-01/ev_revenues|2.6999|2005-11-15/ev_revenues|2.7466|2005-11-29/ev_revenues|3.2945|2005-10-05/ev_free_cash_flow|54.7899|2005-10-19/ev_free_cash_flow|60.045|2005-11-02/ev_free_cash_flow|55.4906|2005-11-16/ev_free_cash_flow|61.4464|2005-11-30/ev_free_cash_flow|68.8459|2005-10-04/ps_ratio|2.3112|2005-10-18/ps_ratio|2.2733|2005-11-01/ps_ratio|2.151|2005-11-15/ps_ratio|2.1847|2005-11-29/ps_ratio|2.5812|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.4555|2005-10-18/price_to_book_value|1.4316|2005-11-01/price_to_book_value|1.3546|2005-11-15/price_to_book_value|1.3758|2005-11-29/price_to_book_value|1.6255|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7771|2005-11-10/percent_of_shares_outstanding|2.8123|2005-10-04/price|4.7409|2005-10-18/price|4.663|2005-11-01/price|4.4121|2005-11-15/price|4.4813|2005-11-29/price|5.2945|2005-10-04/total_return_price|4.7409|2005-10-18/total_return_price|4.663|2005-11-01/total_return_price|4.4121|2005-11-15/total_return_price|4.4813|2005-11-29/total_return_price|5.2945|2005-10-04/enterprise_value|678.9115|2005-10-18/enterprise_value|666.7196|2005-11-01/enterprise_value|627.4348|2005-11-15/enterprise_value|638.2721|2005-11-29/enterprise_value|765.6092
usa_0794|NUAN|200512|156.88|71.214|0.312|15.419|546.083|211.814|133.28|78.534||519.497|-172.13|11.994|4.3536|-75.5033|87.0064|1.3799|3.2719||2.108||0.0537|0|-8.5154|2.7601|156.389|-0.03||75.552|55.415|42.98|-1.92|-4.892||6.7114|6.7114|1011.7273|7.1373|2006-01-10/ev_revenues|4.4516|2006-01-24/ev_revenues|4.1947|2006-02-07/ev_revenues|4.4521|2006-02-21/ev_revenues|5.6847|2006-01-11/ev_free_cash_flow|401.6086|2006-01-25/ev_free_cash_flow|382.9213|2006-02-08/ev_free_cash_flow|450.5883|2006-02-22/ev_free_cash_flow|543.309|2006-01-10/ps_ratio|3.586|2006-01-24/ps_ratio|3.386|2006-02-07/ps_ratio|3.4773|2006-02-21/ps_ratio|4.4075|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|2.1937|2006-01-24/price_to_book_value|2.0714|2006-02-07/price_to_book_value|2.1939|2006-02-21/price_to_book_value|2.7808|2006-01-03/peg_ratio|-0.9418|2006-01-17/peg_ratio|-0.9593|2006-01-31/peg_ratio|-1.0625|2006-02-14/peg_ratio|-1.1322|2006-02-28/peg_ratio|-1.3313|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.5872|2006-02-10/percent_of_shares_outstanding|4.1104|2006-01-10/price|7.1373|2006-01-24/price|6.7393|2006-02-07/price|6.921|2006-02-21/price|8.7723|2006-01-10/total_return_price|7.1373|2006-01-24/total_return_price|6.7393|2006-02-07/total_return_price|6.921|2006-02-21/total_return_price|8.7723|2006-01-10/enterprise_value|1101.162|2006-01-24/enterprise_value|1037.6202|2006-02-07/enterprise_value|1101.2895|2006-02-21/enterprise_value|1406.1686
usa_0794|NUAN|200603|247.309|71.282|4.152|29.184|952.66|697.729|214.177|483.552||564.76|-173.51|12.354|5.3564|-144.9282|599.0456|1.5816|4.1597||2.6245|-1.3574|0.6244|0|-9.8185|4.6147|163.407|-0.01||71.728|51.506|36.257|0.676|-1.38||8.2792|8.2792|1324.9625|10.1738|2006-04-04/ev_revenues|7.5074|2006-04-18/ev_revenues|7.7422|2006-05-02/ev_revenues|7.9149|2006-05-05/ev_revenues|8.4452|2006-05-19/ev_revenues|6.5261|2006-04-13/ev_free_cash_flow|242.4839|2006-04-27/ev_free_cash_flow|267.8784|2006-05-11/ev_free_cash_flow|233.977|2006-05-25/ev_free_cash_flow|205.3265|2006-04-04/ps_ratio|5.307|2006-04-18/ps_ratio|5.5011|2006-05-02/ps_ratio|5.6365|2006-05-16/ps_ratio|4.5263|2006-05-30/ps_ratio|4.0299|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|3.0242|2006-04-18/price_to_book_value|3.1347|2006-05-02/price_to_book_value|3.216|2006-05-16/price_to_book_value|2.5826|2006-05-30/price_to_book_value|2.2994|2006-04-11/peg_ratio|-0.54|2006-04-25/peg_ratio|-0.6067|2006-05-09/peg_ratio|-0.6457|2006-05-23/peg_ratio|-0.4748|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.7046|2006-05-10/percent_of_shares_outstanding|7.1252|2006-04-04/price|10.1738|2006-04-18/price|10.5458|2006-05-02/price|10.8054|2006-05-16/price|8.6772|2006-05-30/price|7.7255|2006-04-04/total_return_price|10.1738|2006-04-18/total_return_price|10.5458|2006-05-02/total_return_price|10.8054|2006-05-16/total_return_price|8.6772|2006-05-30/total_return_price|7.7255|2006-04-04/enterprise_value|1996.8055|2006-04-18/enterprise_value|2059.255|2006-05-02/enterprise_value|2105.1682|2006-05-16/enterprise_value|1747.4371|2006-05-30/enterprise_value|1587.4763
usa_0794|NUAN|200606|242.49|82.62|7.318|28.099|924.82|650.625|204.908|445.717||567.307|-182.911|12.445|5.4184|-74.659|202.1034|1.4282|4.0886||2.3328|-0.4046|0.6208|0|-10.558|8.1673|167.482|-0.06||113.096|76.028|51.492|-5.232|-9.4||7.838|7.838|1606.3808|8.1494|2006-07-14/ev_revenues|4.7341|2006-07-28/ev_revenues|5.1193|2006-08-11/ev_revenues|4.2934|2006-08-25/ev_revenues|4.2662|2006-07-06/ev_free_cash_flow|76.1183|2006-07-20/ev_free_cash_flow|72.4579|2006-08-03/ev_free_cash_flow|74.6477|2006-08-17/ev_free_cash_flow|65.1214|2006-08-31/ev_free_cash_flow|64.9215|2006-07-11/ps_ratio|3.8314|2006-07-25/ps_ratio|3.7989|2006-08-08/ps_ratio|3.4816|2006-08-22/ps_ratio|3.1115|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|2.4248|2006-07-25/price_to_book_value|2.4042|2006-08-08/price_to_book_value|2.2056|2006-08-22/price_to_book_value|1.9711|2006-07-05/peg_ratio|-0.0377|2006-07-19/peg_ratio|-0.0361|2006-08-02/peg_ratio|-0.036|2006-08-16/peg_ratio|-0.0308|2006-08-30/peg_ratio|-0.0312|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.3533|2006-08-10/percent_of_shares_outstanding|12.0307|2006-07-11/price|8.1494|2006-07-25/price|8.0802|2006-08-08/price|7.4054|2006-08-22/price|6.6182|2006-07-11/total_return_price|8.1494|2006-07-25/total_return_price|8.0802|2006-08-08/total_return_price|7.4054|2006-08-22/total_return_price|6.6182|2006-07-11/enterprise_value|1652.6649|2006-07-25/enterprise_value|1640.9825|2006-08-08/enterprise_value|1528.2911|2006-08-22/enterprise_value|1395.2736
usa_0794|NUAN|200609|263.321|112.334|6.795|30.7|919.373|658.478|212.048|446.43||571.965|-190.126|12.859|4.5429|-63.5594|67.1865|1.1779|3.2701||2.0716|-0.0324|0.6138|0|-7.8137|13.2243|168.292|-0.04||128.133|84.516|53.025|-0.596|-7.216||6.9556|6.9556|1452.2812|6.6614|2006-10-06/ev_revenues|4.0643|2006-10-20/ev_revenues|4.1937|2006-11-03/ev_revenues|4.7458|2006-11-17/ev_revenues|4.6696|2006-10-12/ev_free_cash_flow|42.7459|2006-10-26/ev_free_cash_flow|44.8804|2006-11-09/ev_free_cash_flow|44.9178|2006-11-24/ev_free_cash_flow|45.8915|2006-10-03/ps_ratio|2.8101|2006-10-17/ps_ratio|3.5875|2006-10-31/ps_ratio|4.2115|2006-11-14/ps_ratio|4.0108|2006-11-28/ps_ratio|3.7481|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.9914|2006-10-17/price_to_book_value|2.5422|2006-10-31/price_to_book_value|2.9844|2006-11-14/price_to_book_value|2.8422|2006-11-28/price_to_book_value|2.656|2006-10-11/peg_ratio|-0.3644|2006-10-25/peg_ratio|-0.3724|2006-11-08/peg_ratio|-0.4116|2006-11-22/peg_ratio|-0.3893|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.317|2006-11-10/percent_of_shares_outstanding|13.0778|2006-10-03/price|6.6614|2006-10-17/price|8.5041|2006-10-31/price|9.9835|2006-11-14/price|9.5077|2006-11-28/price|8.8848|2006-10-03/total_return_price|6.6614|2006-10-17/total_return_price|8.5041|2006-10-31/total_return_price|9.9835|2006-11-14/total_return_price|9.5077|2006-11-28/total_return_price|8.8848|2006-10-03/enterprise_value|1385.225|2006-10-17/enterprise_value|1700.2949|2006-10-31/enterprise_value|1953.2383|2006-11-14/enterprise_value|1871.8822|2006-11-28/enterprise_value|1765.3798
usa_0794|NUAN|200612|291.638|129.723|8.06|30.888|922.582|670.576|224.288|446.288||593.573|-191.361|12.886|4.9971|-100.7065|48.1384|1.5264|4.1458||2.9379|-0.4182|0.5902|0|-5.1698|14.1266|169.505|-0.01||133.421|92.792|59.246|5.084|-1.235||9.8278|9.8278|1926.6127|10.3728|2007-01-12/ev_revenues|4.6026|2007-01-26/ev_revenues|4.2685|2007-02-09/ev_revenues|5.1894|2007-02-23/ev_revenues|5.5505|2007-01-05/ev_free_cash_flow|30.0192|2007-01-19/ev_free_cash_flow|30.4762|2007-02-02/ev_free_cash_flow|29.662|2007-02-16/ev_free_cash_flow|36.5702|2007-01-09/ps_ratio|3.8847|2007-01-23/ps_ratio|3.7454|2007-02-06/ps_ratio|4.348|2007-02-20/ps_ratio|4.8599|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|3.0118|2007-01-23/price_to_book_value|2.9038|2007-02-06/price_to_book_value|3.3751|2007-02-20/price_to_book_value|3.7724|2007-01-03/peg_ratio|-9.2943|2007-01-17/peg_ratio|-9.6908|2007-01-31/peg_ratio|-9.1595|2007-02-14/peg_ratio|-11.4196|2007-02-28/peg_ratio|-11.1738|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|15.4471|2007-02-12/percent_of_shares_outstanding|13.4898|2007-01-09/price|10.3728|2007-01-23/price|10.0008|2007-02-06/price|11.6099|2007-02-20/price|12.9768|2007-01-09/total_return_price|10.3728|2007-01-23/total_return_price|10.0008|2007-02-06/total_return_price|11.6099|2007-02-20/total_return_price|12.9768|2007-01-09/enterprise_value|2015.7121|2007-01-23/enterprise_value|1951.5977|2007-02-06/enterprise_value|2231.322|2007-02-20/enterprise_value|2467.1862
usa_0794|NUAN|200703|235.259|89.204|8.352|31.755|981.325|658.843|204.545|454.298||610.683|-193.09|14.323|5.8549|-133.017|38.5146|2.0443|4.7595||3.6945|-12.3633|0.5737|0|-3.4363|12.6041|171.747|-0.01||132.062|87.904|59.401|-0.694|-1.731||12.7086|12.7086|2420.909|13.3575|2007-04-09/ev_revenues|5.3302|2007-04-23/ev_revenues|5.4567|2007-05-07/ev_revenues|5.1344|2007-05-21/ev_revenues|5.4657|2007-04-13/ev_free_cash_flow|32.0575|2007-04-27/ev_free_cash_flow|31.5217|2007-05-11/ev_free_cash_flow|30.6823|2007-05-25/ev_free_cash_flow|32.1647|2007-04-03/ps_ratio|4.4618|2007-04-17/ps_ratio|4.849|2007-05-01/ps_ratio|4.3787|2007-05-15/ps_ratio|4.5485|2007-05-29/ps_ratio|4.745|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|3.8582|2007-04-17/price_to_book_value|4.193|2007-05-01/price_to_book_value|3.7864|2007-05-15/price_to_book_value|3.9332|2007-05-29/price_to_book_value|4.1031|2007-04-11/peg_ratio|-12.625|2007-04-25/peg_ratio|-12.9264|2007-05-09/peg_ratio|-12.3554|2007-05-23/peg_ratio|-13.2356|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.6016|2007-05-10/percent_of_shares_outstanding|10.9448|2007-04-03/price|13.3575|2007-04-17/price|14.5167|2007-05-01/price|13.1088|2007-05-15/price|13.617|2007-05-29/price|14.2053|2007-04-03/total_return_price|13.3575|2007-04-17/total_return_price|14.5167|2007-05-01/total_return_price|13.1088|2007-05-15/total_return_price|13.617|2007-05-29/total_return_price|14.2053|2007-04-03/enterprise_value|2624.5774|2007-04-17/enterprise_value|2829.0608|2007-05-01/enterprise_value|2580.7051|2007-05-15/enterprise_value|2670.3574|2007-05-29/enterprise_value|2774.1249
usa_0794|NUAN|200706|339.875|175.877|8.391|37.018|1142.813|806.741|226.575|580.166||744.984|-200.725|14.694|5.9446|-165.1219|32.8791|1.8903|4.6323||4.0056|-14.6472|0.589|0|-1.2939|13.5907|180.356|-0.04||156.639|104.512|66.438|4.749|-7.635||13.8679|13.8679|2714.6112|14.2312|2007-07-02/ev_revenues|5.3785|2007-07-16/ev_revenues|5.6629|2007-07-30/ev_revenues|5.3466|2007-08-13/ev_revenues|5.8225|2007-08-27/ev_revenues|6.0112|2007-07-06/ev_free_cash_flow|27.8362|2007-07-20/ev_free_cash_flow|29.1928|2007-08-03/ev_free_cash_flow|26.8671|2007-08-17/ev_free_cash_flow|29.5804|2007-08-31/ev_free_cash_flow|30.5494|2007-07-10/ps_ratio|4.4607|2007-07-24/ps_ratio|4.7482|2007-08-07/ps_ratio|4.3089|2007-08-21/ps_ratio|5.2037|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|3.5262|2007-07-24/price_to_book_value|3.7535|2007-08-07/price_to_book_value|3.4062|2007-08-21/price_to_book_value|4.1136|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.2814|2007-08-10/percent_of_shares_outstanding|15.0549|2007-07-10/price|14.2312|2007-07-24/price|15.1483|2007-08-07/price|13.7468|2007-08-21/price|16.6017|2007-07-10/total_return_price|14.2312|2007-07-24/total_return_price|15.1483|2007-08-07/total_return_price|13.7468|2007-08-21/total_return_price|16.6017|2007-07-10/enterprise_value|2897.2619|2007-07-24/enterprise_value|3066.5387|2007-08-07/enterprise_value|2807.8326|2007-08-21/enterprise_value|3334.8265
usa_0794|NUAN|200709|421.616|186.963|8.013|37.618|1640.832|1294.52|256.743|1037.777||873.636|-204.141|15.418|5.9009|-281.9552|31.3097|1.8189|4.9326||3.8992||1.0331|0|-4.1264|12.3259|193.1787|-0.02||179.874|118.846|75.428|-0.654|-3.416||15.7366|15.7366|3175.1315|16.9477|2007-10-08/ev_revenues|7.1176|2007-10-22/ev_revenues|6.9621|2007-11-05/ev_revenues|7.2012|2007-11-19/ev_revenues|6.4728|2007-10-12/ev_free_cash_flow|49.9793|2007-10-26/ev_free_cash_flow|48.5459|2007-11-09/ev_free_cash_flow|46.9551|2007-11-23/ev_free_cash_flow|45.6746|2007-10-02/ps_ratio|5.0308|2007-10-16/ps_ratio|5.1643|2007-10-30/ps_ratio|5.4442|2007-11-13/ps_ratio|5.2491|2007-11-27/ps_ratio|4.7611|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|3.7475|2007-10-16/price_to_book_value|3.847|2007-10-30/price_to_book_value|4.0555|2007-11-13/price_to_book_value|3.9158|2007-11-27/price_to_book_value|3.5518|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.6135|2007-10-26/percent_of_shares_outstanding|11.92|2007-11-09/percent_of_shares_outstanding|12.1257|2007-11-27/percent_of_shares_outstanding|13.4091|2007-10-02/price|16.9477|2007-10-16/price|17.3976|2007-10-30/price|18.3406|2007-11-13/price|17.6831|2007-11-27/price|16.0394|2007-10-02/total_return_price|16.9477|2007-10-16/total_return_price|17.3976|2007-10-30/total_return_price|18.3406|2007-11-13/total_return_price|17.6831|2007-11-27/total_return_price|16.0394|2007-10-02/enterprise_value|3998.9598|2007-10-16/enterprise_value|4085.8638|2007-10-30/enterprise_value|4268.028|2007-11-13/enterprise_value|4145.9798|2007-11-27/enterprise_value|3827.9844
usa_0794|NUAN|200712|589.983|324.339|6.971|38.732|1727.151|1314.274|320.599|993.675||1110.267|-220.499|16.07|5.9532|-140.0547|45.5|1.6263|4.9897||3.7223||0.8124|0|-7.5522|12.8591|194.528|-0.08||195.024|126.183|81.242|-10.8|-15.425||16.8093|16.8093|3976.9401|12.8817|2008-01-14/ev_revenues|5.3208|2008-01-28/ev_revenues|5.2855|2008-02-11/ev_revenues|5.3116|2008-02-25/ev_revenues|5.7067|2008-01-04/ev_free_cash_flow|35.0946|2008-01-18/ev_free_cash_flow|32.8688|2008-02-01/ev_free_cash_flow|36.2656|2008-02-15/ev_free_cash_flow|37.3131|2008-02-29/ev_free_cash_flow|35.6333|2008-01-09/ps_ratio|3.5903|2008-01-23/ps_ratio|3.6843|2008-02-06/ps_ratio|3.7446|2008-02-20/ps_ratio|4.2678|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|2.4155|2008-01-23/price_to_book_value|2.4788|2008-02-06/price_to_book_value|2.5296|2008-02-20/price_to_book_value|2.8831|2008-01-02/peg_ratio|-4.1503|2008-01-16/peg_ratio|-3.6035|2008-01-30/peg_ratio|-3.6497|2008-02-13/peg_ratio|-4.3141|2008-02-27/peg_ratio|-4.1618|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.7617|2008-01-31/percent_of_shares_outstanding|13.7953|2008-02-15/percent_of_shares_outstanding|14.7565|2008-02-29/percent_of_shares_outstanding|16.0081|2008-01-09/price|12.8817|2008-01-23/price|13.2191|2008-02-06/price|13.4353|2008-02-20/price|15.3127|2008-01-09/total_return_price|12.8817|2008-01-23/total_return_price|13.2191|2008-02-06/total_return_price|13.4353|2008-02-20/total_return_price|15.3127|2008-01-09/enterprise_value|3267.8979|2008-01-23/enterprise_value|3338.1417|2008-02-06/enterprise_value|3394.5521|2008-02-20/enterprise_value|3786.9858
usa_0794|NUAN|200803|595.707|354.238|7.536|37.715|1739.109|1319.139|318.593|1000.546||1122.759|-247.284|16.071|5.8975|-69.9151|37.1145|1.5222|4.1955||2.8342|-4.2495|0.8019|0|-8.3516|16.726|206.348|-0.13||203.302|119.506|84.84|-26.022|-26.791|-11.781|15.0532|15.0532|3732.7506|15.7193|2008-04-07/ev_revenues|5.0754|2008-04-21/ev_revenues|5.9574|2008-05-05/ev_revenues|5.9014|2008-05-19/ev_revenues|5.63|2008-04-11/ev_free_cash_flow|37.9308|2008-04-25/ev_free_cash_flow|43.2141|2008-05-09/ev_free_cash_flow|42.3163|2008-05-23/ev_free_cash_flow|39.3261|2008-04-02/ps_ratio|4.1414|2008-04-16/ps_ratio|4.3671|2008-04-30/ps_ratio|4.6224|2008-05-14/ps_ratio|4.4993|2008-05-28/ps_ratio|4.4058|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|2.9464|2008-04-16/price_to_book_value|3.1069|2008-04-30/price_to_book_value|3.305|2008-05-14/price_to_book_value|3.217|2008-05-28/price_to_book_value|3.1502|2008-04-09/peg_ratio|-0.4624|2008-04-23/peg_ratio|-0.5486|2008-05-07/peg_ratio|-0.517|2008-05-21/peg_ratio|-0.4934|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.3021|2008-04-30/percent_of_shares_outstanding|16.3418|2008-05-15/percent_of_shares_outstanding|15.8367|2008-05-30/percent_of_shares_outstanding|14.9201|2008-04-02/price|15.7193|2008-04-16/price|16.5757|2008-04-30/price|17.5447|2008-05-14/price|17.0775|2008-05-28/price|16.7228|2008-04-02/total_return_price|15.7193|2008-04-16/total_return_price|16.5757|2008-04-30/total_return_price|17.5447|2008-05-14/total_return_price|17.0775|2008-05-28/total_return_price|16.7228|2008-04-02/enterprise_value|3862.533|2008-04-16/enterprise_value|4042.7736|2008-04-30/enterprise_value|4265.234|2008-05-14/enterprise_value|4166.4269|2008-05-28/enterprise_value|4091.4067
usa_0794|NUAN|200806|493.795|265.809|7.941|43.328|2093.589|1324.562|308.448|1016.114||1376.45|-257.15|16.07|4.6835|-67.0858|36.5897|1.3761|3.7494||2.6809|-0.4219|0.6535|0|-15.1877|13.5335|213.683|-0.05||216.744|137.859|82.849|-0.739|-9.866|-10.875|14.2312|14.2312|3564.4359|12.7778|2008-07-14/ev_revenues|4.4015|2008-07-28/ev_revenues|4.7058|2008-08-11/ev_revenues|5.2372|2008-08-25/ev_revenues|4.6379|2008-07-07/ev_free_cash_flow|31.1436|2008-07-21/ev_free_cash_flow|33.8629|2008-08-04/ev_free_cash_flow|32.3654|2008-08-18/ev_free_cash_flow|33.9604|2008-07-09/ps_ratio|3.2459|2008-07-23/ps_ratio|3.6327|2008-08-06/ps_ratio|3.5997|2008-08-20/ps_ratio|3.3953|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|2.1103|2008-07-23/price_to_book_value|2.3618|2008-08-06/price_to_book_value|2.3427|2008-08-20/price_to_book_value|2.2097|2008-07-02/peg_ratio|-0.2534|2008-07-16/peg_ratio|-0.2776|2008-07-30/peg_ratio|-0.2729|2008-08-13/peg_ratio|-0.2808|2008-08-27/peg_ratio|-0.2709|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.0169|2008-07-31/percent_of_shares_outstanding|11.6347|2008-08-15/percent_of_shares_outstanding|10.237|2008-08-29/percent_of_shares_outstanding|9.4005|2008-07-09/price|12.7778|2008-07-23/price|14.3005|2008-08-06/price|14.1707|2008-08-20/price|13.3661|2008-07-09/total_return_price|12.7778|2008-07-23/total_return_price|14.3005|2008-08-06/total_return_price|14.1707|2008-08-20/total_return_price|13.3661|2008-07-09/enterprise_value|3546.1251|2008-07-23/enterprise_value|3892.26|2008-08-06/enterprise_value|3865.9793|2008-08-20/enterprise_value|3682.8956
usa_0794|NUAN|200809|515.283|261.596|7.152|46.485|2240.796|1421.291|381.764|1039.527||1420.277|-235.136|16.07|4.2367|-101.8698|21.5707|1.0762|2.969||1.9322|-0.2319|0.6325|0|-17.9016|8.962|224.675|0.11||253.392|169.272|88.224|22.046|22.013|-10.877|11.6878|11.6878|3300.9794|12.129|2008-10-06/ev_revenues|3.5111|2008-10-20/ev_revenues|2.997|2008-11-03/ev_revenues|3.0634|2008-11-17/ev_revenues|2.5962|2008-10-14/ev_free_cash_flow|19.6563|2008-10-28/ev_free_cash_flow|16.7218|2008-11-11/ev_free_cash_flow|16.5373|2008-11-25/ev_free_cash_flow|17.4018|2008-10-01/ps_ratio|2.9302|2008-10-15/ps_ratio|2.0378|2008-10-29/ps_ratio|1.927|2008-11-12/ps_ratio|1.5926|2008-11-26/ps_ratio|1.9082|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.9588|2008-10-15/price_to_book_value|1.3622|2008-10-29/price_to_book_value|1.2882|2008-11-12/price_to_book_value|1.1164|2008-11-26/price_to_book_value|1.3376|2008-10-08/peg_ratio|-0.7376|2008-10-22/peg_ratio|-0.6018|2008-11-05/peg_ratio|-0.6295|2008-11-19/peg_ratio|-0.4561|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.3358|2008-10-31/percent_of_shares_outstanding|7.2323|2008-11-14/percent_of_shares_outstanding|7.2586|2008-11-28/percent_of_shares_outstanding|6.9271|2008-10-01/price|12.129|2008-10-15/price|8.4349|2008-10-29/price|7.9764|2008-11-12/price|6.5922|2008-11-26/price|7.8986|2008-10-01/total_return_price|12.129|2008-10-15/total_return_price|8.4349|2008-10-29/total_return_price|7.9764|2008-11-12/total_return_price|6.5922|2008-11-26/total_return_price|7.8986|2008-10-01/enterprise_value|3426.2561|2008-10-15/enterprise_value|2578.9469|2008-10-29/enterprise_value|2473.7775|2008-11-12/enterprise_value|2229.7536|2008-11-26/enterprise_value|2543.9464
usa_0794|NUAN|200812|480.397|239.359|7.897|52.666|2459.212|1460.081|420.503|1039.578||1567.312|-259.686|16.136|3.0155|-68.8588|18.5007|0.9303|1.9751||1.3845|-2.4896|0.5723|0|-9.9732|7.4787|236.237|-0.11||216.834|134.534|86.063|-14.707|-26.318|-13.506|8.1754|8.1754|2610.5303|9.1443|2009-01-12/ev_revenues|2.9953|2009-01-26/ev_revenues|3.2126|2009-02-09/ev_revenues|3.5678|2009-02-23/ev_revenues|2.9233|2009-01-06/ev_free_cash_flow|23.402|2009-01-20/ev_free_cash_flow|21.0077|2009-02-03/ev_free_cash_flow|22.6422|2009-02-17/ev_free_cash_flow|22.4828|2009-01-07/ps_ratio|2.2621|2009-01-21/ps_ratio|2.2043|2009-02-04/ps_ratio|2.0331|2009-02-18/ps_ratio|2.0224|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.4033|2009-01-21/price_to_book_value|1.3674|2009-02-04/price_to_book_value|1.3801|2009-02-18/price_to_book_value|1.3728|2009-01-14/peg_ratio|-2.2061|2009-01-28/peg_ratio|-2.5833|2009-02-11/peg_ratio|-2.468|2009-02-25/peg_ratio|-2.1989|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.4044|2009-01-30/percent_of_shares_outstanding|7.7718|2009-02-13/percent_of_shares_outstanding|6.9399|2009-02-27/percent_of_shares_outstanding|7.0689|2009-01-07/price|9.1443|2009-01-21/price|8.9108|2009-02-04/price|8.2187|2009-02-18/price|8.1754|2009-01-07/total_return_price|9.1443|2009-01-21/total_return_price|8.9108|2009-02-04/total_return_price|8.2187|2009-02-18/total_return_price|8.1754|2009-01-07/enterprise_value|2864.2898|2009-01-21/enterprise_value|2808.1096|2009-02-04/enterprise_value|2827.9685|2009-02-18/enterprise_value|2816.5842
usa_0794|NUAN|200903|646.617|420.982|8.503|51.898|2442.735|1407.444|372.249|1035.195||1769.381|-252.619|16.214|3.5448|-331.7906|23.4062|0.9272|2.1722||1.4745|-2.5305|0.5063|0|-15.3696|8.0456|269.187|0.02||229.145|140.767|75.38|4.282|5.28|-10.715|8.781|8.781|2975.9652|9.5769|2009-04-06/ev_revenues|3.5208|2009-04-20/ev_revenues|3.8066|2009-05-04/ev_revenues|3.939|2009-05-18/ev_revenues|3.6025|2009-04-14/ev_free_cash_flow|26.5135|2009-04-28/ev_free_cash_flow|27.4168|2009-05-12/ev_free_cash_flow|26.6207|2009-05-26/ev_free_cash_flow|26.3308|2009-04-01/ps_ratio|2.4665|2009-04-15/ps_ratio|2.7495|2009-04-29/ps_ratio|2.9233|2009-05-13/ps_ratio|2.7651|2009-05-27/ps_ratio|2.6626|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.4245|2009-04-15/price_to_book_value|1.5879|2009-04-29/price_to_book_value|1.6883|2009-05-13/price_to_book_value|1.6019|2009-05-27/price_to_book_value|1.5426|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.4686|2009-04-30/percent_of_shares_outstanding|7.8534|2009-05-15/percent_of_shares_outstanding|6.4556|2009-05-29/percent_of_shares_outstanding|6.9279|2009-04-01/price|9.5769|2009-04-15/price|10.6756|2009-04-29/price|11.3504|2009-05-13/price|10.7362|2009-05-27/price|10.3382|2009-04-01/total_return_price|9.5769|2009-04-15/total_return_price|10.6756|2009-04-29/total_return_price|11.3504|2009-05-13/total_return_price|10.7362|2009-05-27/total_return_price|10.3382|2009-04-01/enterprise_value|3002.3183|2009-04-15/enterprise_value|3291.4809|2009-04-29/enterprise_value|3469.0768|2009-05-13/enterprise_value|3316.2603|2009-05-27/enterprise_value|3211.1965
usa_0794|NUAN|200906|657.136|418.587|9.37|51.733|2554.4|1429.619|369.361|1060.258||1872.003|-253.628|16.214|3.5975|-1784.4033|25.5696|0.9931|2.745||1.5903||0.4779|0|-6.2487|6.4778|260.75|-0.01||241.04|147.081|74.74|3.855|-2.815|-9.454|10.6583|10.6583|3295.7043|9.6375|2009-07-13/ev_revenues|3.4323|2009-07-27/ev_revenues|3.8408|2009-08-10/ev_revenues|4.0327|2009-08-24/ev_revenues|3.617|2009-07-07/ev_free_cash_flow|22.683|2009-07-21/ev_free_cash_flow|26.7353|2009-08-04/ev_free_cash_flow|26.7622|2009-08-18/ev_free_cash_flow|24.3894|2009-07-08/ps_ratio|2.5386|2009-07-22/ps_ratio|3.0787|2009-08-05/ps_ratio|3.0285|2009-08-19/ps_ratio|2.7687|2009-07-08/pe_ratio|963.7454|2009-07-22/pe_ratio|1168.7793|2009-08-05/pe_ratio|1149.7466|2009-08-19/pe_ratio|1051.1227|2009-07-08/price_to_book_value|1.3773|2009-07-22/price_to_book_value|1.6703|2009-08-05/price_to_book_value|1.6523|2009-08-19/price_to_book_value|1.5106|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.7009|2009-07-31/percent_of_shares_outstanding|7.8241|2009-08-14/percent_of_shares_outstanding|6.6252|2009-08-31/percent_of_shares_outstanding|6.5644|2009-07-08/price|9.6375|2009-07-22/price|11.6878|2009-08-05/price|11.4975|2009-08-19/price|10.5112|2009-07-08/total_return_price|9.6375|2009-07-22/total_return_price|11.6878|2009-08-05/total_return_price|11.4975|2009-08-19/total_return_price|10.5112|2009-07-08/enterprise_value|3061.1196|2009-07-22/enterprise_value|3609.6324|2009-08-05/enterprise_value|3575.9859|2009-08-19/enterprise_value|3310.6629
usa_0794|NUAN|200909|795.827|527.038||53.468|2597.808|1456.463|419.225|1037.238||2038.37|-262.256|16.214|4.1738|-202.0687|28.8427|1.1195|3.5184||1.7583||0.4189|0|-5.4548|6.6029|267.261|0.02||263.333|168.419|82.068|27.574|4.466|-10.051|12.9422|12.9422|3917.5064|13.617|2009-10-06/ev_revenues|4.0818|2009-10-20/ev_revenues|4.2785|2009-11-03/ev_revenues|3.7881|2009-11-17/ev_revenues|3.9022|2009-10-13/ev_free_cash_flow|23.0336|2009-10-27/ev_free_cash_flow|21.4023|2009-11-10/ev_free_cash_flow|21.5519|2009-11-24/ev_free_cash_flow|22.8317|2009-10-14/ps_ratio|3.7019|2009-10-28/ps_ratio|3.1398|2009-11-11/ps_ratio|3.3232|2009-11-25/ps_ratio|3.5302|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|1.85|2009-10-28/price_to_book_value|1.5691|2009-11-11/price_to_book_value|1.6712|2009-11-25/price_to_book_value|1.7752|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.6208|2009-10-30/percent_of_shares_outstanding|6.5397|2009-11-13/percent_of_shares_outstanding|6.7578|2009-11-30/percent_of_shares_outstanding|6.9484|2009-10-14/price|13.617|2009-10-28/price|11.5494|2009-11-11/price|12.2242|2009-11-25/price|12.9855|2009-10-14/total_return_price|13.617|2009-10-28/total_return_price|11.5494|2009-11-11/total_return_price|12.2242|2009-11-25/total_return_price|12.9855|2009-10-14/enterprise_value|4104.3808|2009-10-28/enterprise_value|3531.7786|2009-11-11/enterprise_value|3739.8142|2009-11-25/enterprise_value|3951.9647
usa_0794|NUAN|200912|718.388|426.902|7.946|53.094|2743.415|1462.704|419.422|1043.282||2117.019|-266.534|16.601|4.4501|1599.5278|23.1934|1.1839|3.7113||1.8663||0.4041|0|-5.0669|7.0072|279.068|-0.02||262.977|169.382|93.013|-3.938|-4.278|-9.801|13.6516|13.6516|4137.5964|14.2139|2010-01-12/ev_revenues|4.4209|2010-01-26/ev_revenues|4.3052|2010-02-09/ev_revenues|4.0925|2010-02-23/ev_revenues|3.9594|2010-01-05/ev_free_cash_flow|20.7086|2010-01-19/ev_free_cash_flow|21.306|2010-02-02/ev_free_cash_flow|19.4287|2010-02-16/ev_free_cash_flow|18.8762|2010-01-06/ps_ratio|3.8379|2010-01-20/ps_ratio|3.8683|2010-02-03/ps_ratio|3.5576|2010-02-17/ps_ratio|3.4876|2010-01-06/pe_ratio|1421.3948|2010-01-20/pe_ratio|1432.6413|2010-02-03/pe_ratio|1317.5802|2010-02-17/pe_ratio|1291.6265|2010-01-06/price_to_book_value|1.9033|2010-01-20/price_to_book_value|1.9183|2010-02-03/price_to_book_value|1.7673|2010-02-17/price_to_book_value|1.7325|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.1106|2010-01-29/percent_of_shares_outstanding|6.2895|2010-02-12/percent_of_shares_outstanding|6.2169|2010-02-26/percent_of_shares_outstanding|6.71|2010-01-06/price|14.2139|2010-01-20/price|14.3264|2010-02-03/price|13.1758|2010-02-17/price|12.9163|2010-01-06/total_return_price|14.2139|2010-01-20/total_return_price|14.3264|2010-02-03/total_return_price|13.1758|2010-02-17/total_return_price|12.9163|2010-01-06/enterprise_value|4464.2613|2010-01-20/enterprise_value|4496.1419|2010-02-03/enterprise_value|4176.411|2010-02-17/enterprise_value|4102.7128
usa_0794|NUAN|201003|749.937|461.804|7.941|53.286|2745.866|1464.154|394.76|1069.394||2157.807|-281.929|16.752|4.7063|-252.2935|20.9709|1.2538|3.7778|1498.3906|1.9213||0.397|0|-0.8062|6.7694|284.994|-0.05||273.005|169.405|95.204|-13.108|-15.396|-9.999|14.3956|14.3956|4547.0865|15.5722|2010-04-06/ev_revenues|4.4258|2010-04-20/ev_revenues|4.6533|2010-05-04/ev_revenues|4.8078|2010-05-18/ev_revenues|4.3138|2010-04-13/ev_free_cash_flow|21.3886|2010-04-27/ev_free_cash_flow|21.2772|2010-05-11/ev_free_cash_flow|20.3022|2010-05-25/ev_free_cash_flow|19.4461|2010-04-14/ps_ratio|4.0866|2010-04-28/ps_ratio|3.9799|2010-05-12/ps_ratio|3.8482|2010-05-26/ps_ratio|3.6915|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-14/price_to_book_value|2.0783|2010-04-28/price_to_book_value|2.024|2010-05-12/price_to_book_value|1.9791|2010-05-26/price_to_book_value|1.8985|2010-04-07/peg_ratio|-2.4252|2010-04-21/peg_ratio|-2.5954|2010-05-05/peg_ratio|-2.5838|2010-05-19/peg_ratio|-2.2897|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.9798|2010-04-30/percent_of_shares_outstanding|6.8659|2010-05-14/percent_of_shares_outstanding|7.1063|2010-05-28/percent_of_shares_outstanding|7.2589|2010-04-14/price|15.5722|2010-04-28/price|15.1656|2010-05-12/price|14.6638|2010-05-26/price|14.0669|2010-04-14/total_return_price|15.5722|2010-04-28/total_return_price|15.1656|2010-05-12/total_return_price|14.6638|2010-05-26/total_return_price|14.0669|2010-04-14/enterprise_value|4885.9196|2010-04-28/enterprise_value|4768.8228|2010-05-12/enterprise_value|4671.7918|2010-05-26/enterprise_value|4497.9513
usa_0794|NUAN|201006|797.435|492.074|8.323|56.372|2709.469|1435.723|366.031|1069.692||2190.55|-283.46|16.789|4.1322|-248.8656|21.0682|1.1472|3.7937||1.951||0.3911|0|-1.2168|7.4655|291.61|-0.01||273.203|171.425|97.106|0.301|-1.53|-9.8|14.4562|14.4562|4611.3256|13.4267|2010-07-13/ev_revenues|4.2601|2010-07-27/ev_revenues|4.3193|2010-08-10/ev_revenues|4.014|2010-08-24/ev_revenues|3.9352|2010-07-06/ev_free_cash_flow|18.5545|2010-07-20/ev_free_cash_flow|20.2802|2010-08-03/ev_free_cash_flow|20.5296|2010-08-17/ev_free_cash_flow|18.7098|2010-08-31/ev_free_cash_flow|18.3231|2010-07-07/ps_ratio|3.5145|2010-07-21/ps_ratio|3.6707|2010-08-04/ps_ratio|3.9356|2010-08-18/ps_ratio|3.4329|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|1.7982|2010-07-21/price_to_book_value|1.8781|2010-08-04/price_to_book_value|2.0173|2010-08-18/price_to_book_value|1.7596|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.2858|2010-07-30/percent_of_shares_outstanding|7.5208|2010-08-13/percent_of_shares_outstanding|7.4893|2010-08-31/percent_of_shares_outstanding|7.4497|2010-07-07/price|13.4267|2010-07-21/price|14.0236|2010-08-04/price|15.0358|2010-08-18/price|13.1152|2010-07-07/total_return_price|13.4267|2010-07-21/total_return_price|14.0236|2010-08-04/total_return_price|15.0358|2010-08-18/total_return_price|13.1152|2010-07-07/enterprise_value|4310.18|2010-07-21/enterprise_value|4485.3037|2010-08-04/enterprise_value|4790.1343|2010-08-18/enterprise_value|4225.6861
usa_0794|NUAN|201009|841.642|521.674|8.601|62.083|2763.808|1472.503|382.472|1090.031||2292.565|-281.355|16.788|4.004|-228.9726|19.6766|1.1601|3.5711||1.8304||0.3738|0|-0.8495|6.5464|294.042|0||309.763|199.366|102.946|15.68|2.105|-10.155|13.643|13.643|4380.7822|13.0979|2010-10-05/ev_revenues|3.8161|2010-10-19/ev_revenues|3.7493|2010-11-02/ev_revenues|3.9481|2010-11-16/ev_revenues|4.0449|2010-11-30/ev_revenues|4.3803|2010-10-12/ev_free_cash_flow|16.6032|2010-10-26/ev_free_cash_flow|17.24|2010-11-09/ev_free_cash_flow|18.2241|2010-11-23/ev_free_cash_flow|19.2964|2010-10-13/ps_ratio|3.3645|2010-10-27/ps_ratio|3.5156|2010-11-10/ps_ratio|3.7179|2010-11-24/ps_ratio|4.0001|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|1.7023|2010-10-27/price_to_book_value|1.7787|2010-11-10/price_to_book_value|1.8825|2010-11-24/price_to_book_value|2.0255|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.0381|2010-10-29/percent_of_shares_outstanding|6.8405|2010-11-15/percent_of_shares_outstanding|7.0393|2010-11-30/percent_of_shares_outstanding|6.4619|2010-10-13/price|13.0979|2010-10-27/price|13.6862|2010-11-10/price|14.4735|2010-11-24/price|15.5722|2010-10-13/total_return_price|13.0979|2010-10-27/total_return_price|13.6862|2010-11-10/total_return_price|14.4735|2010-11-24/total_return_price|15.5722|2010-10-13/enterprise_value|4244.2665|2010-10-27/enterprise_value|4419.5451|2010-11-10/enterprise_value|4657.5991|2010-11-24/enterprise_value|4985.2229
usa_0794|NUAN|201012|879.536|559.421||64.452|2743.385|1473.405|395.362|1078.043||2311.284|-281.364|16.788|4.5083|-338.8659|19.9337|1.3262|4.0601||2.0558||0.3709|0|-1.0436|4.9431|298.633|0||303.829|186.907|109.526|6.012|-0.009|-8.4|15.8058|15.8058|5054.8752|16.9737|2011-01-11/ev_revenues|4.7405|2011-01-25/ev_revenues|4.6957|2011-02-08/ev_revenues|4.7597|2011-02-22/ev_revenues|4.484|2011-01-04/ev_free_cash_flow|21.0054|2011-01-18/ev_free_cash_flow|23.0859|2011-02-01/ev_free_cash_flow|23.1036|2011-02-15/ev_free_cash_flow|21.2099|2011-01-05/ps_ratio|4.2781|2011-01-19/ps_ratio|4.4264|2011-02-02/ps_ratio|4.5071|2011-02-16/ps_ratio|4.1516|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|2.2045|2011-01-19/price_to_book_value|2.2809|2011-02-02/price_to_book_value|2.3255|2011-02-16/price_to_book_value|2.1421|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.0423|2011-01-31/percent_of_shares_outstanding|5.0539|2011-02-15/percent_of_shares_outstanding|4.792|2011-02-28/percent_of_shares_outstanding|5.0568|2011-01-05/price|16.9737|2011-01-19/price|17.562|2011-02-02/price|17.8821|2011-02-16/price|16.4719|2011-01-05/total_return_price|16.9737|2011-01-19/total_return_price|17.562|2011-02-02/total_return_price|17.8821|2011-02-16/total_return_price|16.4719|2011-01-05/enterprise_value|5399.3436|2011-01-19/enterprise_value|5575.9374|2011-02-02/enterprise_value|5678.9758|2011-02-16/enterprise_value|5255.1224
usa_0794|NUAN|201103|981.95|668.017||69.135|2727.278|1485.655|406.634|1079.021||2370.922|-279.629|16.788|4.1948|2306.8336|20.4418|1.3747|4.2628||2.1995||0.3616|0|-0.7436|5.9807|314.756|0.01||318.962|193.789|111.325|4.122|1.735|-8.179|16.9131|16.9131|5387.7392|16.792|2011-04-05/ev_revenues|4.4066|2011-04-19/ev_revenues|4.335|2011-05-03/ev_revenues|4.567|2011-05-17/ev_revenues|4.8841|2011-05-31/ev_revenues|4.9319|2011-04-12/ev_free_cash_flow|17.8066|2011-04-26/ev_free_cash_flow|18.9956|2011-05-10/ev_free_cash_flow|20.0251|2011-05-24/ev_free_cash_flow|19.6357|2011-04-13/ps_ratio|4.1746|2011-04-27/ps_ratio|4.48|2011-05-11/ps_ratio|4.7252|2011-05-25/ps_ratio|4.6177|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|2.1408|2011-04-27/price_to_book_value|2.2974|2011-05-11/price_to_book_value|2.4267|2011-05-25/price_to_book_value|2.3715|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.3822|2011-04-29/percent_of_shares_outstanding|5.3878|2011-05-13/percent_of_shares_outstanding|4.7542|2011-05-31/percent_of_shares_outstanding|4.7954|2011-04-13/price|16.792|2011-04-27/price|18.0205|2011-05-11/price|19.0067|2011-05-25/price|18.5742|2011-04-13/total_return_price|16.792|2011-04-27/total_return_price|18.0205|2011-05-11/total_return_price|19.0067|2011-05-25/total_return_price|18.5742|2011-04-13/enterprise_value|5271.4143|2011-04-27/enterprise_value|5642.7424|2011-05-11/enterprise_value|5949.242|2011-05-25/enterprise_value|5818.3017
usa_0794|NUAN|201106|819.035|483.598||79.623|3076.154|1587.403|464.943|1122.46||2458.153|-238.008|16.788|4.7179|132.6845|19.0403|1.489|4.4069||2.2632||0.3489|0|-0.5053|4.3588|317.802|0.13||328.909|207.865|109.237|18.231|41.621|-8.022|17.7263|17.7263|5561.6588|19.1797|2011-07-12/ev_revenues|4.6973|2011-07-26/ev_revenues|4.7933|2011-08-09/ev_revenues|3.8119|2011-08-23/ev_revenues|3.9314|2011-07-05/ev_free_cash_flow|18.2718|2011-07-19/ev_free_cash_flow|17.9983|2011-08-02/ev_free_cash_flow|16.0803|2011-08-16/ev_free_cash_flow|15.3108|2011-08-30/ev_free_cash_flow|15.5464|2011-07-06/ps_ratio|4.6572|2011-07-20/ps_ratio|4.4682|2011-08-03/ps_ratio|4.0438|2011-08-17/ps_ratio|3.777|2011-08-31/ps_ratio|3.8989|2011-07-12/pe_ratio|130.2008|2011-07-26/pe_ratio|133.0433|2011-08-09/pe_ratio|103.5056|2011-08-23/pe_ratio|107.0279|2011-07-06/price_to_book_value|2.3736|2011-07-20/price_to_book_value|2.2772|2011-08-03/price_to_book_value|2.0703|2011-08-17/price_to_book_value|1.9337|2011-08-31/price_to_book_value|1.9961|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.1277|2011-07-29/percent_of_shares_outstanding|4.1475|2011-08-15/percent_of_shares_outstanding|3.5308|2011-08-31/percent_of_shares_outstanding|2.5799|2011-07-06/price|19.1797|2011-07-20/price|18.4011|2011-08-03/price|16.6536|2011-08-17/price|15.5549|2011-08-31/price|16.0567|2011-07-06/total_return_price|19.1797|2011-07-20/total_return_price|18.4011|2011-08-03/total_return_price|16.6536|2011-08-17/total_return_price|15.5549|2011-08-31/total_return_price|16.0567|2011-07-06/enterprise_value|6214.9987|2011-07-20/enterprise_value|5978.1404|2011-08-03/enterprise_value|5469.4966|2011-08-17/enterprise_value|5133.7476|2011-08-31/enterprise_value|5287.082
usa_0794|NUAN|201109|854.927|478.468|11.351|78.218|3079.457|1601.922|475.07|1126.852||2488.74|-243.117|16.788|4.3295|152.1585|17.5408|1.4207|4.2812|118.7688|2.1918||0.3449|0|-0.0048|2.6272|319.467|-0.02||367.041|230.356|123.954|1.652|-5.109|-8.943|17.6312|17.6312|5768.2342|19.3614|2011-10-04/ev_revenues|4.3775|2011-10-18/ev_revenues|5.0499|2011-11-01/ev_revenues|5.259|2011-11-15/ev_revenues|5.399|2011-11-29/ev_revenues|4.8367|2011-10-11/ev_free_cash_flow|19.4403|2011-10-25/ev_free_cash_flow|22.2931|2011-11-08/ev_free_cash_flow|22.6378|2011-11-22/ev_free_cash_flow|19.8584|2011-10-12/ps_ratio|4.5905|2011-10-26/ps_ratio|5.294|2011-11-09/ps_ratio|5.2468|2011-11-23/ps_ratio|4.7135|2011-10-04/pe_ratio|145.4125|2011-10-18/pe_ratio|169.3476|2011-11-01/pe_ratio|181.4592|2011-11-15/pe_ratio|186.5779|2011-11-29/pe_ratio|166.0312|2011-10-12/price_to_book_value|2.4016|2011-10-26/price_to_book_value|2.7697|2011-11-09/price_to_book_value|2.6744|2011-11-23/price_to_book_value|2.4025|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.6043|2011-10-31/percent_of_shares_outstanding|5.1001|2011-11-15/percent_of_shares_outstanding|4.3447|2011-11-30/percent_of_shares_outstanding|3.6439|2011-10-12/price|19.3614|2011-10-26/price|22.3288|2011-11-09/price|22.1298|2011-11-23/price|19.8805|2011-10-12/total_return_price|19.3614|2011-10-26/total_return_price|22.3288|2011-11-09/total_return_price|22.1298|2011-11-23/total_return_price|19.8805|2011-10-12/enterprise_value|6363.0555|2011-10-26/enterprise_value|7279.0965|2011-11-09/enterprise_value|7041.8895|2011-11-23/enterprise_value|6365.3812
usa_0794|NUAN|201112|1277.126|883.812||97.76|3120.889|2167.213|673.018|1494.195||2436.252|-358.95|16.788|5.3871|145.26|22.0119|1.5001|5.1258|184.9197|2.6299||0.4806|0|2.1375|3.9998|320.536|0.03||360.643|225.771|121.712|-0.069|9.34|-17.127|21.6194|21.6194|6931.3123|22.4715|2012-01-10/ev_revenues|5.6162|2012-01-24/ev_revenues|5.5664|2012-02-07/ev_revenues|5.8525|2012-02-21/ev_revenues|5.2109|2012-01-03/ev_free_cash_flow|20.8961|2012-01-17/ev_free_cash_flow|23.7015|2012-01-31/ev_free_cash_flow|23.7949|2012-02-14/ev_free_cash_flow|23.3772|2012-02-28/ev_free_cash_flow|22.0037|2012-01-04/ps_ratio|5.1972|2012-01-18/ps_ratio|5.8345|2012-02-01/ps_ratio|5.8805|2012-02-09/ps_ratio|6.0926|2012-02-23/ps_ratio|5.0802|2012-01-10/pe_ratio|162.9312|2012-01-24/pe_ratio|161.4317|2012-02-07/pe_ratio|167.7759|2012-02-21/pe_ratio|148.6856|2012-01-04/price_to_book_value|2.8047|2012-01-18/price_to_book_value|3.1486|2012-02-01/price_to_book_value|3.2166|2012-02-15/price_to_book_value|2.9452|2012-02-29/price_to_book_value|2.8368|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6686|2012-01-31/percent_of_shares_outstanding|4.3335|2012-02-15/percent_of_shares_outstanding|4.849|2012-02-29/percent_of_shares_outstanding|4.7858|2012-01-04/price|22.4715|2012-01-18/price|25.2269|2012-02-01/price|25.4259|2012-02-15/price|23.2804|2012-02-29/price|22.424|2012-01-04/total_return_price|22.4715|2012-01-18/total_return_price|25.2269|2012-02-01/total_return_price|25.4259|2012-02-15/total_return_price|23.2804|2012-02-29/total_return_price|22.424|2012-01-04/enterprise_value|7126.8766|2012-01-18/enterprise_value|7964.7119|2012-02-01/enterprise_value|8130.3715|2012-02-15/enterprise_value|7469.1178|2012-02-29/enterprise_value|7205.1493
usa_0794|NUAN|201203|1378.17|976.849||99.63|3105.208|2202.511|877.574|1324.937||2500.092|-358.06|16.788|5.2981|154.2826|21.4574|1.532|5.2022|151.2809|2.7591||0.5605|0|1.5576|5.6675|322.642|0.0027||390.341|249.669|125.503|12.357|0.89|-19.303|21.8097|21.8097|7015.8388|20.8062|2012-04-03/ev_revenues|5.1232|2012-04-17/ev_revenues|4.6652|2012-05-01/ev_revenues|4.8012|2012-05-15/ev_revenues|4.3924|2012-05-29/ev_revenues|4.2219|2012-04-10/ev_free_cash_flow|20.4902|2012-04-24/ev_free_cash_flow|18.9969|2012-05-08/ev_free_cash_flow|19.9402|2012-05-22/ev_free_cash_flow|18.4056|2012-04-05/ps_ratio|4.8844|2012-04-19/ps_ratio|4.3791|2012-05-03/ps_ratio|4.6145|2012-05-17/ps_ratio|4.1284|2012-05-31/ps_ratio|3.96|2012-04-03/pe_ratio|159.6566|2012-04-17/pe_ratio|144.5031|2012-05-01/pe_ratio|148.8673|2012-05-15/pe_ratio|135.3505|2012-05-29/pe_ratio|129.7134|2012-04-11/price_to_book_value|2.5496|2012-04-25/price_to_book_value|2.4171|2012-05-09/price_to_book_value|2.483|2012-05-23/price_to_book_value|2.2686|2012-04-04/peg_ratio|0|2012-04-18/peg_ratio|0|2012-05-02/peg_ratio|0|2012-05-16/peg_ratio|0|2012-05-30/peg_ratio|0|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.9142|2012-04-30/percent_of_shares_outstanding|6.2648|2012-05-15/percent_of_shares_outstanding|6.4399|2012-05-31/percent_of_shares_outstanding|7.0579|2012-04-11/price|20.8062|2012-04-25/price|19.7248|2012-05-09/price|20.2438|2012-05-23/price|18.4963|2012-04-11/total_return_price|20.8062|2012-04-25/total_return_price|19.7248|2012-05-09/total_return_price|20.2438|2012-05-23/total_return_price|18.4963|2012-04-11/enterprise_value|6805.9617|2012-04-25/enterprise_value|6474.659|2012-05-09/enterprise_value|6639.3364|2012-05-23/enterprise_value|6103.4633
usa_0794|NUAN|201206|979.559|539.555||112.039|3645.541|2209.375|688.088|1521.287||2603.568|-278.796|16.788|4.4309|85.3994|19.3088|1.4959|4.3581|136.6233|2.4235|0|0.5406|0|1.7618|8.5845|320.559|0.25||431.744|273.844|136.172|31.365|79.264|-19.934|19.7594|19.7594|6490.7776|20.4255|2012-07-10/ev_revenues|4.3653|2012-07-24/ev_revenues|3.9622|2012-08-07/ev_revenues|4.2819|2012-08-21/ev_revenues|4.7442|2012-07-03/ev_free_cash_flow|19.7773|2012-07-17/ev_free_cash_flow|17.7627|2012-07-31/ev_free_cash_flow|17.162|2012-08-14/ev_free_cash_flow|19.4856|2012-08-28/ev_free_cash_flow|19.8632|2012-07-12/ps_ratio|3.8072|2012-07-26/ps_ratio|3.6049|2012-08-09/ps_ratio|4.0544|2012-08-23/ps_ratio|4.2854|2012-07-10/pe_ratio|72.9696|2012-07-24/pe_ratio|65.2314|2012-08-07/pe_ratio|71.2244|2012-08-21/pe_ratio|80.0822|2012-07-05/price_to_book_value|2.4104|2012-07-19/price_to_book_value|2.2532|2012-08-02/price_to_book_value|2.1452|2012-08-16/price_to_book_value|2.4449|2012-08-30/price_to_book_value|2.4101|2012-07-11/peg_ratio|0.8042|2012-07-25/peg_ratio|0.7505|2012-08-08/peg_ratio|0.8707|2012-08-22/peg_ratio|0.9026|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.239|2012-07-31/percent_of_shares_outstanding|7.4193|2012-08-15/percent_of_shares_outstanding|7.0263|2012-08-31/percent_of_shares_outstanding|6.7699|2012-07-05/price|20.4255|2012-07-19/price|19.0932|2012-08-02/price|18.1416|2012-08-16/price|20.6764|2012-08-30/price|20.3823|2012-07-05/total_return_price|20.4255|2012-07-19/total_return_price|19.0932|2012-08-02/total_return_price|18.1416|2012-08-16/total_return_price|20.6764|2012-08-30/total_return_price|20.3823|2012-07-05/enterprise_value|7150.6083|2012-07-19/enterprise_value|6741.2722|2012-08-02/enterprise_value|6460.1247|2012-08-16/enterprise_value|7240.4959|2012-08-30/enterprise_value|7149.9407
usa_0794|NUAN|201209|1701.306|1129.761|11.375|116.134|3862.015|3052.334|964.763|2087.571||2742.075|-161.155|16.788|4.9298|37.2247|20.0592|1.3296|4.5164|83.6385|2.5267|0.9349|0.7703|0|-0.7636|6.072|318.032|0.36||468.781|297.296|149.136|21.649|117.641|-26.688|21.3685|21.3685|7453.5665|20.1746|2012-10-02/ev_revenues|4.6851|2012-10-16/ev_revenues|4.4612|2012-10-31/ev_revenues|4.2446|2012-11-14/ev_revenues|3.8993|2012-11-28/ev_revenues|4.1693|2012-10-09/ev_free_cash_flow|17.7356|2012-10-23/ev_free_cash_flow|17.0838|2012-11-06/ev_free_cash_flow|17.3839|2012-11-20/ev_free_cash_flow|15.6637|2012-10-04/ps_ratio|4.1461|2012-10-18/ps_ratio|3.7819|2012-11-01/ps_ratio|3.8524|2012-11-15/ps_ratio|3.4144|2012-11-29/ps_ratio|3.703|2012-10-02/pe_ratio|33.637|2012-10-16/pe_ratio|31.7929|2012-10-31/pe_ratio|29.9758|2012-11-14/pe_ratio|27.1357|2012-11-28/pe_ratio|29.3566|2012-10-11/price_to_book_value|2.296|2012-10-25/price_to_book_value|2.1848|2012-11-08/price_to_book_value|2.1115|2012-11-23/price_to_book_value|2.0355|2012-10-12/peg_ratio|0.0721|2012-10-26/peg_ratio|0.0691|2012-11-09/peg_ratio|0.0654|2012-11-23/peg_ratio|0.0638|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.6677|2012-10-31/percent_of_shares_outstanding|5.5185|2012-11-15/percent_of_shares_outstanding|5.2492|2012-11-30/percent_of_shares_outstanding|4.9277|2012-10-11/price|20.1746|2012-10-25/price|19.197|2012-11-08/price|18.5325|2012-11-23/price|17.8648|2012-10-11/total_return_price|20.1746|2012-10-25/total_return_price|19.197|2012-11-08/total_return_price|18.5325|2012-11-23/total_return_price|17.8648|2012-10-11/enterprise_value|7286.6733|2012-10-25/enterprise_value|6981.5978|2012-11-08/enterprise_value|6780.7535|2012-11-23/enterprise_value|6572.1479
usa_0794|NUAN|201212|1563.674|961.088||128.73|4254.174|3317.507|589.276|2728.231||2777.63|-183.251|16.788|4.24|42.571|17.5979|1.2262|3.7063|29.8277|2.1894|0.0684|0.8392|0|-4.8354|4.5756|312.571|-0.07||462.268|279.696|161.919|-30.657|-22.096|-33.579|19.1451|19.1451|6994.2528|19.8459|2013-01-09/ev_revenues|4.3756|2013-01-23/ev_revenues|4.3959|2013-02-06/ev_revenues|4.6273|2013-02-20/ev_revenues|3.6971|2013-01-02/ev_free_cash_flow|17.063|2013-01-16/ev_free_cash_flow|16.9727|2013-01-30/ev_free_cash_flow|17.5385|2013-02-13/ev_free_cash_flow|14.1902|2013-02-27/ev_free_cash_flow|14.0637|2013-01-10/ps_ratio|3.6427|2013-01-24/ps_ratio|3.5845|2013-02-07/ps_ratio|3.8579|2013-02-21/ps_ratio|2.8836|2013-01-09/pe_ratio|36.6945|2013-01-23/pe_ratio|36.9017|2013-02-06/pe_ratio|39.229|2013-02-20/pe_ratio|29.7286|2013-01-04/price_to_book_value|2.2575|2013-01-18/price_to_book_value|2.2861|2013-02-01/price_to_book_value|2.3898|2013-02-15/price_to_book_value|1.845|2013-01-04/peg_ratio|0.1397|2013-01-18/peg_ratio|0.1414|2013-02-01/peg_ratio|0.1477|2013-02-15/peg_ratio|0.114|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.3895|2013-01-31/percent_of_shares_outstanding|3.9164|2013-02-15/percent_of_shares_outstanding|4.9602|2013-02-28/percent_of_shares_outstanding|6.1631|2013-01-04/price|19.8459|2013-01-18/price|20.0968|2013-02-01/price|20.9879|2013-02-15/price|16.2037|2013-01-04/total_return_price|19.8459|2013-01-18/total_return_price|20.0968|2013-02-01/total_return_price|20.9879|2013-02-15/total_return_price|16.2037|2013-01-04/enterprise_value|7649.1662|2013-01-18/enterprise_value|7728.4373|2013-02-01/enterprise_value|8016.466|2013-02-15/enterprise_value|6503.3689
usa_0794|NUAN|201303|1568.771|1005.302||132.648|4193.458|3321.883|568.479|2753.404||2764.226|-209.099|16.788|3.8297|46.2059|15.1544|1.1301|3.1201|31.0835|||0.8457|0|-4.2167|8.1962|315.473|-0.08||450.999|259.814|131.21|-25.174|-25.848|-33.473|16.0653|16.0653|6882.877|17.4582|2013-04-03/ev_revenues|3.928|2013-04-17/ev_revenues|3.872|2013-05-01/ev_revenues|3.6143|2013-05-15/ev_revenues|3.5567|2013-05-29/ev_revenues|3.6734|2013-04-10/ev_free_cash_flow|16.3708|2013-04-24/ev_free_cash_flow|16.785|2013-05-08/ev_free_cash_flow|14.874|2013-05-22/ev_free_cash_flow|14.9235|2013-04-04/ps_ratio|3.1431|2013-04-18/ps_ratio|3.057|2013-05-02/ps_ratio|2.9301|2013-05-16/ps_ratio|2.8123|2013-05-30/ps_ratio|2.9588|2013-04-03/pe_ratio|39.6075|2013-04-17/pe_ratio|38.9117|2013-05-01/pe_ratio|35.6769|2013-05-15/pe_ratio|34.9622|2013-05-29/pe_ratio|36.4103|2013-04-15/price_to_book_value|2.0685|2013-04-29/price_to_book_value|2.3149|2013-05-13/price_to_book_value|1.8656|2013-05-28/price_to_book_value|1.9392|2013-04-15/peg_ratio|0.1761|2013-04-29/peg_ratio|0.1971|2013-05-13/peg_ratio|0.1587|2013-05-28/peg_ratio|0.165|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.7464|2013-04-30/percent_of_shares_outstanding|6.9242|2013-05-15/percent_of_shares_outstanding|6.2566|2013-05-31/percent_of_shares_outstanding|6.7046|2013-04-01/price|17.4582|2013-04-15/price|18.0118|2013-04-29/price|20.1573|2013-05-13/price|16.2297|2013-05-28/price|16.8699|2013-04-01/total_return_price|17.4582|2013-04-15/total_return_price|18.0118|2013-04-29/total_return_price|20.1573|2013-05-13/total_return_price|16.2297|2013-05-28/total_return_price|16.8699|2013-04-15/enterprise_value|7058.6377|2013-04-29/enterprise_value|7739.7101|2013-05-13/enterprise_value|6497.9217|2013-05-28/enterprise_value|6701.3427
usa_0794|NUAN|201306|1424.61|873.051||137.541|4223.999|3331.414|588.779|2742.635||2650.793|-302.024|16.788|3.4855|186.1025|14.6389|1.0794|2.8138|34.0783|1.8229|0.1551|0.8844|0|-1.7233|6.2924|315.441|-0.11||469.769|275.711|149.643|-7.984|-34.974|-33.688|15.8577|15.8577|6379.7178|16.4546|2013-07-10/ev_revenues|3.589|2013-07-24/ev_revenues|3.589|2013-08-07/ev_revenues|3.5683|2013-08-21/ev_revenues|3.5668|2013-07-03/ev_free_cash_flow|16.8578|2013-07-17/ev_free_cash_flow|17.0798|2013-07-31/ev_free_cash_flow|16.6922|2013-08-14/ev_free_cash_flow|17.3524|2013-08-28/ev_free_cash_flow|16.5134|2013-07-11/ps_ratio|2.7965|2013-07-25/ps_ratio|2.8068|2013-08-08/ps_ratio|2.848|2013-08-22/ps_ratio|2.8289|2013-07-10/pe_ratio|165.0652|2013-07-24/pe_ratio|165.0652|2013-08-07/pe_ratio|165.2382|2013-08-21/pe_ratio|165.1517|2013-07-09/price_to_book_value|1.9428|2013-07-23/price_to_book_value|1.9367|2013-08-06/price_to_book_value|1.9577|2013-08-20/price_to_book_value|1.9436|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.0307|2013-07-31/percent_of_shares_outstanding|5.0271|2013-08-15/percent_of_shares_outstanding|4.7837|2013-08-30/percent_of_shares_outstanding|4.8933|2013-07-09/price|16.4546|2013-07-23/price|16.4027|2013-08-06/price|16.7228|2013-08-20/price|16.6017|2013-07-09/total_return_price|16.4546|2013-07-23/total_return_price|16.4027|2013-08-06/total_return_price|16.7228|2013-08-20/total_return_price|16.6017|2013-07-09/enterprise_value|6629.911|2013-07-23/enterprise_value|6613.6652|2013-08-06/enterprise_value|6669.5445|2013-08-20/enterprise_value|6631.9583
usa_0794|NUAN|201309|1409.527|846.846|14.716|160.973|4246.476|3320.589|805.234|2515.355||2638.014|-369.404|16.788|3.5987|-57.3401|16.7816|1.1089|2.8583|167.055|1.9476||0.8924|0|-0.0873|4.6876|311.304|-0.1||472.243|273.508|156.938|-32.865|-32.32|-35.412|16.6363|16.6363|6642.6973|16.42|2013-10-02/ev_revenues|3.5763|2013-10-16/ev_revenues|3.3754|2013-10-30/ev_revenues|3.1517|2013-11-13/ev_revenues|3.1624|2013-11-27/ev_revenues|2.7799|2013-10-09/ev_free_cash_flow|19.0413|2013-10-23/ev_free_cash_flow|17.4968|2013-11-06/ev_free_cash_flow|17.1462|2013-11-20/ev_free_cash_flow|17.2979|2013-10-03/ps_ratio|2.7076|2013-10-17/ps_ratio|2.5335|2013-10-31/ps_ratio|2.2754|2013-11-14/ps_ratio|2.3404|2013-11-29/ps_ratio|1.9777|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.9645|2013-10-15/price_to_book_value|1.831|2013-10-29/price_to_book_value|1.6602|2013-11-12/price_to_book_value|1.6223|2013-11-26/price_to_book_value|1.3527|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.753|2013-10-31/percent_of_shares_outstanding|5.8589|2013-11-15/percent_of_shares_outstanding|6.39|2013-11-29/percent_of_shares_outstanding|8.5351|2013-10-01/price|16.42|2013-10-15/price|15.304|2013-10-29/price|13.8765|2013-11-12/price|13.5911|2013-11-26/price|11.3331|2013-10-01/total_return_price|16.42|2013-10-15/total_return_price|15.304|2013-10-29/total_return_price|13.8765|2013-11-12/total_return_price|13.5911|2013-11-26/total_return_price|11.3331|2013-10-01/enterprise_value|6689.6694|2013-10-15/enterprise_value|6337.442|2013-10-29/enterprise_value|5886.9185|2013-11-12/enterprise_value|5786.8407|2013-11-26/enterprise_value|5075.8516
usa_0794|NUAN|201312|1360.675|775.096||142.971|4304.68|3377.093|835.869|2541.224||2608.62|-433.167|16.788|3.0469|-38.7629|16.4202|0.962|2.1839||1.5944||0.9052|0|3.6746|9.8408|314.818|-0.18||469.98|262.16|163.382|-52.435|-55.413|-33.54|13.271|13.271|5713.2227|13.2147|2014-01-09/ev_revenues|3.0674|2014-01-23/ev_revenues|3.1779|2014-02-06/ev_revenues|3.1195|2014-02-20/ev_revenues|3.0827|2014-01-02/ev_free_cash_flow|19.4733|2014-01-16/ev_free_cash_flow|19.5661|2014-01-30/ev_free_cash_flow|19.6404|2014-02-13/ev_free_cash_flow|19.1892|2014-02-27/ev_free_cash_flow|19.5605|2014-01-10/ps_ratio|2.1963|2014-01-24/ps_ratio|2.2634|2014-02-07/ps_ratio|2.2941|2014-02-21/ps_ratio|2.1992|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-07/price_to_book_value|1.6073|2014-01-21/price_to_book_value|1.5668|2014-02-04/price_to_book_value|1.6072|2014-02-18/price_to_book_value|1.5977|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.3761|2014-01-31/percent_of_shares_outstanding|9.608|2014-02-14/percent_of_shares_outstanding|9.649|2014-02-28/percent_of_shares_outstanding|9.4183|2014-01-07/price|13.2147|2014-01-21/price|12.8817|2014-02-04/price|13.2191|2014-02-18/price|13.1412|2014-01-07/total_return_price|13.2147|2014-01-21/total_return_price|12.8817|2014-02-04/total_return_price|13.2191|2014-02-18/total_return_price|13.1412|2014-01-07/enterprise_value|5779.004|2014-01-21/enterprise_value|5673.3256|2014-02-04/enterprise_value|5778.7176|2014-02-18/enterprise_value|5754.0233
usa_0794|NUAN|201403|1385.778|809.506||144.173|4299.847|3412.657|832.34|2580.317||2599.009|-474.839|16.788|3.2874|-38.8216|21.0551|1.0457|2.4575||1.6945||0.9113|0|4.3175|10.3977|316.593|-0.12||475.653|265.289|141.962|-32.833|-39.227|-33.213|13.9371|13.9371|6006.4536|14.9666|2014-04-03/ev_revenues|3.3114|2014-04-17/ev_revenues|3.183|2014-05-01/ev_revenues|3.2017|2014-05-15/ev_revenues|3.0454|2014-05-29/ev_revenues|3.2148|2014-04-10/ev_free_cash_flow|20.4666|2014-04-24/ev_free_cash_flow|20.6167|2014-05-08/ev_free_cash_flow|19.9007|2014-05-22/ev_free_cash_flow|19.9477|2014-04-04/ps_ratio|2.4319|2014-04-21/ps_ratio|2.3469|2014-05-05/ps_ratio|2.3685|2014-05-19/ps_ratio|2.2272|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.8327|2014-04-15/price_to_book_value|1.7109|2014-04-29/price_to_book_value|1.7014|2014-05-13/price_to_book_value|1.6311|2014-05-27/price_to_book_value|1.6969|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.6441|2014-04-30/percent_of_shares_outstanding|10.1287|2014-05-15/percent_of_shares_outstanding|9.3121|2014-05-30/percent_of_shares_outstanding|8.5861|2014-04-01/price|14.9666|2014-04-15/price|13.9717|2014-04-29/price|13.8939|2014-05-13/price|13.3056|2014-05-27/price|13.8419|2014-04-01/total_return_price|14.9666|2014-04-15/total_return_price|13.9717|2014-04-29/total_return_price|13.8939|2014-05-13/total_return_price|13.3056|2014-05-27/total_return_price|13.8419|2014-04-01/enterprise_value|6322.333|2014-04-15/enterprise_value|6005.6987|2014-04-29/enterprise_value|5980.9186|2014-05-13/enterprise_value|5798.2961|2014-05-27/enterprise_value|5969.189
usa_0794|NUAN|201406|1471.144|888.488||154.722|4261.752|3477.911|875.271|2602.64||2593.72|-529.107|16.788|3.5696|-36.8075|23.6486|1.0985|2.7023||2.0553||0.916|0|1.9482|6.6835|317.61|-0.17||475.504|259.411|143.515|-47.288|-54.247|-31.391|16.7661|16.7661|6900.8315|15.8577|2014-07-10/ev_revenues|3.441|2014-07-24/ev_revenues|3.4119|2014-08-07/ev_revenues|3.3735|2014-08-21/ev_revenues|3.2466|2014-07-03/ev_free_cash_flow|22.3197|2014-07-17/ev_free_cash_flow|21.1709|2014-07-31/ev_free_cash_flow|21.6742|2014-08-14/ev_free_cash_flow|20.2208|2014-08-28/ev_free_cash_flow|20.4692|2014-07-14/ps_ratio|2.613|2014-07-28/ps_ratio|2.6562|2014-08-11/ps_ratio|2.6058|2014-08-25/ps_ratio|2.4244|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-08/price_to_book_value|1.9512|2014-07-22/price_to_book_value|1.8884|2014-08-05/price_to_book_value|1.9222|2014-08-19/price_to_book_value|1.8135|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.562|2014-07-31/percent_of_shares_outstanding|5.575|2014-08-15/percent_of_shares_outstanding|5.2353|2014-08-29/percent_of_shares_outstanding|5.2118|2014-07-08/price|15.8577|2014-07-22/price|15.3473|2014-08-05/price|15.6068|2014-08-19/price|14.7244|2014-07-08/total_return_price|15.8577|2014-07-22/total_return_price|15.3473|2014-08-05/total_return_price|15.6068|2014-08-19/total_return_price|14.7244|2014-07-08/enterprise_value|6548.3025|2014-07-22/enterprise_value|6385.4059|2014-08-05/enterprise_value|6473.0617|2014-08-19/enterprise_value|6191.1711
usa_0794|NUAN|201409|1164.5|588.204|12.453|191.411|4326.376|3238.292|642.009|2596.283||2581.992|-530.563|16.788|3.086|-38.7321|18.8778|1.0005|2.2142||1.6573|-0.883|0.8258|0|1.6292|5.3404|318.742|-0.0046||502.314|294.085|166.95|-22.464|-1.456|-32.186|13.3358|13.3358|5823.0959|12.1117|2014-10-02/ev_revenues|2.9949|2014-10-16/ev_revenues|2.8376|2014-10-30/ev_revenues|2.943|2014-11-13/ev_revenues|3.058|2014-11-28/ev_revenues|2.9887|2014-10-09/ev_free_cash_flow|18.8135|2014-10-23/ev_free_cash_flow|18.8834|2014-11-06/ev_free_cash_flow|19.5608|2014-11-20/ev_free_cash_flow|19.4768|2014-10-06/ps_ratio|2.1611|2014-10-20/ps_ratio|2.1155|2014-11-03/ps_ratio|2.2238|2014-11-17/ps_ratio|2.221|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|1.5051|2014-10-28/price_to_book_value|1.5955|2014-11-11/price_to_book_value|1.6596|2014-11-25/price_to_book_value|1.6779|2014-10-14/peg_ratio|-0.8019|2014-10-28/peg_ratio|-0.8501|2014-11-11/peg_ratio|-0.8833|2014-11-25/peg_ratio|-0.893|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.6473|2014-10-31/percent_of_shares_outstanding|4.9741|2014-11-14/percent_of_shares_outstanding|4.1682|2014-11-28/percent_of_shares_outstanding|4.1146|2014-10-14/price|12.1117|2014-10-28/price|12.8384|2014-11-11/price|13.3402|2014-11-25/price|13.4872|2014-10-14/total_return_price|12.1117|2014-10-28/total_return_price|12.8384|2014-11-11/total_return_price|13.3402|2014-11-25/total_return_price|13.4872|2014-10-14/enterprise_value|5430.3038|2014-10-28/enterprise_value|5663.4807|2014-11-11/enterprise_value|5829.1477|2014-11-25/enterprise_value|5876.3894
usa_0794|NUAN|201412|1154.867|579.169||191.35|4262.265|3229.953|602.267|2627.686||2556.225|-581.058|16.788|2.9001|-38.3192|18.6248|0.9631|2.0342||1.5635|-0.8283|0.8361|0|1.2914|4.0927|321.751|-0.16||474.019|263.634|161.817|-44.681|-50.495|-29.335|12.5097|12.5097|5581.0838|11.9906|2015-01-09/ev_revenues|2.7802|2015-01-23/ev_revenues|2.8225|2015-02-06/ev_revenues|2.8322|2015-02-20/ev_revenues|2.8563|2015-01-02/ev_free_cash_flow|17.7085|2015-01-16/ev_free_cash_flow|17.1506|2015-01-30/ev_free_cash_flow|17.353|2015-02-13/ev_free_cash_flow|17.8226|2015-02-27/ev_free_cash_flow|17.8586|2015-01-12/ps_ratio|1.9467|2015-01-26/ps_ratio|1.9889|2015-02-09/ps_ratio|2.0403|2015-02-23/ps_ratio|1.9853|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-06/price_to_book_value|1.5253|2015-01-20/price_to_book_value|1.4664|2015-02-03/price_to_book_value|1.5536|2015-02-17/price_to_book_value|1.5525|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.9722|2015-01-30/percent_of_shares_outstanding|4.5995|2015-02-13/percent_of_shares_outstanding|4.2904|2015-02-27/percent_of_shares_outstanding|4.0322|2015-01-06/price|11.9906|2015-01-20/price|11.5277|2015-02-03/price|12.2069|2015-02-17/price|12.1982|2015-01-06/total_return_price|11.9906|2015-01-20/total_return_price|11.5277|2015-02-03/total_return_price|12.2069|2015-02-17/total_return_price|12.1982|2015-01-06/enterprise_value|5457.2225|2015-01-20/enterprise_value|5306.718|2015-02-03/enterprise_value|5529.4488|2015-02-17/enterprise_value|5526.634
usa_0794|NUAN|201503|1079.994|537.694||185.985|4207.295|3248.241|595.097|2653.144||2401.586|-631.37|16.788|2.879|-46.162|17.6245|0.9829|2.0268||1.644||0.8921|0|3.891|4.5505|322.879|-0.04||475.059|272.083|140.364|-3.039|-14.098|-29.407|12.4145|12.4145|5553.1095|12.2934|2015-04-06/ev_revenues|2.8619|2015-04-20/ev_revenues|2.8505|2015-05-04/ev_revenues|3.0042|2015-05-18/ev_revenues|3.2634|2015-04-10/ev_free_cash_flow|16.1199|2015-04-24/ev_free_cash_flow|16.9478|2015-05-08/ev_free_cash_flow|17.8328|2015-05-22/ev_free_cash_flow|18.1263|2015-04-06/ps_ratio|2.0431|2015-04-20/ps_ratio|2.0316|2015-05-04/ps_ratio|2.2157|2015-05-18/ps_ratio|2.4802|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-14/price_to_book_value|1.628|2015-04-28/price_to_book_value|1.7815|2015-05-12/price_to_book_value|1.8947|2015-05-26/price_to_book_value|1.8959|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.6543|2015-04-30/percent_of_shares_outstanding|4.2808|2015-05-15/percent_of_shares_outstanding|4.4534|2015-05-29/percent_of_shares_outstanding|4.1509|2015-04-14/price|12.2934|2015-04-28/price|13.4526|2015-05-12/price|14.4994|2015-05-26/price|14.5081|2015-04-14/total_return_price|12.2934|2015-04-28/total_return_price|13.4526|2015-05-12/total_return_price|14.4994|2015-05-26/total_return_price|14.5081|2015-04-14/enterprise_value|5514.5902|2015-04-28/enterprise_value|5883.2752|2015-05-12/enterprise_value|6155.2149|2015-05-26/enterprise_value|6157.9298
usa_0794|NUAN|201506|966.221|451.813||191.814|4240.049|3261.761|600.817|2660.944||2327.26|-715.145|16.788|3.2761|-60.4802|19.1258|1.141|2.4932||2.0553||0.9103|0|6.1186|3.1585|312.68|-0.13||477.939|273.539|141.415|-32.857|-39.39|-28.816|15.7279|15.7279|6540.7444|14.586|2015-07-13/ev_revenues|3.2467|2015-07-27/ev_revenues|3.3527|2015-08-10/ev_revenues|3.4407|2015-08-24/ev_revenues|3.0754|2015-07-06/ev_free_cash_flow|16.9933|2015-07-20/ev_free_cash_flow|17.0449|2015-08-03/ev_free_cash_flow|17.8731|2015-08-17/ev_free_cash_flow|18.042|2015-08-31/ev_free_cash_flow|16.6683|2015-07-13/ps_ratio|2.4447|2015-07-27/ps_ratio|2.5534|2015-08-10/ps_ratio|2.6535|2015-08-24/ps_ratio|2.2773|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-07/price_to_book_value|1.9488|2015-07-21/price_to_book_value|1.9534|2015-08-04/price_to_book_value|2.081|2015-08-18/price_to_book_value|2.0971|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7696|2015-07-31/percent_of_shares_outstanding|2.647|2015-08-14/percent_of_shares_outstanding|2.6355|2015-08-31/percent_of_shares_outstanding|2.653|2015-07-07/price|14.586|2015-07-21/price|14.6206|2015-08-04/price|15.6327|2015-08-18/price|15.7539|2015-07-07/total_return_price|14.586|2015-07-21/total_return_price|14.6206|2015-08-04/total_return_price|15.6327|2015-08-18/total_return_price|15.7539|2015-07-07/enterprise_value|6202.1173|2015-07-21/enterprise_value|6212.8774|2015-08-04/enterprise_value|6509.6776|2015-08-18/enterprise_value|6547.1988
usa_0794|NUAN|201509|986.625|536.686|8.994|186.007|4174.619|3246.657|626.384|2620.273||2265.252|-416.573|16.788|3.2351|-51.8073|16.4258|1.081|2.4418||1.8472||0.9305|0|8.0209|2.9076|309.867|-0.04||504.119|292.924|152.989|0.105|-11.027|-28.371|13.8765|13.8765|5965.6201|14.9406|2015-10-06/ev_revenues|3.1604|2015-10-20/ev_revenues|3.1756|2015-11-03/ev_revenues|3.2452|2015-11-17/ev_revenues|3.617|2015-10-12/ev_free_cash_flow|14.6702|2015-10-26/ev_free_cash_flow|14.2334|2015-11-09/ev_free_cash_flow|14.4715|2015-11-23/ev_free_cash_flow|16.3237|2015-10-06/ps_ratio|2.3999|2015-10-20/ps_ratio|2.4155|2015-11-03/ps_ratio|2.4878|2015-11-17/ps_ratio|2.8682|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-13/price_to_book_value|2.0432|2015-10-27/price_to_book_value|1.9746|2015-11-10/price_to_book_value|2.0375|2015-11-24/price_to_book_value|2.4573|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4512|2015-10-30/percent_of_shares_outstanding|1.7741|2015-11-13/percent_of_shares_outstanding|1.8557|2015-11-30/percent_of_shares_outstanding|1.9172|2015-10-13/price|14.9406|2015-10-27/price|14.4389|2015-11-10/price|14.906|2015-11-24/price|17.9772|2015-10-13/total_return_price|14.9406|2015-10-27/total_return_price|14.4389|2015-11-10/total_return_price|14.906|2015-11-24/total_return_price|17.9772|2015-10-13/enterprise_value|6199.5565|2015-10-27/enterprise_value|6044.1174|2015-11-10/enterprise_value|6186.6111|2015-11-24/enterprise_value|7137.546
usa_0794|NUAN|201512|1034.559|566.436||186.719|4123.788|3262.596|602.978|2659.618||2268.032|-861.383|16.788|3.6256|-88.7011|16.2878|1.2282|2.8668||2.3925||0.9347|0|9.3588|3.2772|307.794|-0.04||486.115|280.517|141.091|-4.298|-12.065|-28.997|17.4409|17.4409|6990.8651|16.9131|2016-01-12/ev_revenues|3.3614|2016-01-26/ev_revenues|3.2543|2016-02-09/ev_revenues|2.9883|2016-02-23/ev_revenues|3.376|2016-01-04/ev_free_cash_flow|14.2819|2016-01-19/ev_free_cash_flow|13.4409|2016-02-02/ev_free_cash_flow|13.0038|2016-02-16/ev_free_cash_flow|13.1574|2016-01-12/ps_ratio|2.6362|2016-01-26/ps_ratio|2.526|2016-02-09/ps_ratio|2.2526|2016-02-23/ps_ratio|2.6516|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.2706|2016-01-19/price_to_book_value|2.1086|2016-02-02/price_to_book_value|2.0177|2016-02-16/price_to_book_value|2.0497|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1438|2016-01-29/percent_of_shares_outstanding|2.8087|2016-02-12/percent_of_shares_outstanding|3.0811|2016-02-29/percent_of_shares_outstanding|2.7255|2016-01-05/price|16.9131|2016-01-19/price|15.7063|2016-02-02/price|15.0315|2016-02-16/price|15.2694|2016-01-05/total_return_price|16.9131|2016-01-19/total_return_price|15.7063|2016-02-02/total_return_price|15.0315|2016-02-16/total_return_price|15.2694|2016-01-05/enterprise_value|6703.1656|2016-01-19/enterprise_value|6335.7006|2016-02-02/enterprise_value|6129.6696|2016-02-16/enterprise_value|6202.1001
usa_0794|NUAN|201603|767.573|310.035||189.414|4114.495|3462.058|772.109|2689.949||1794.578|-1108.36|16.788|3.395|-92.8511|13.4871|1.2281|2.6711||2.1182||1.2574|0|16.3872|4.0198|298.021|-0.02||478.733|273.233|138.777|2.199|-7.046|-30.712|15.7798|15.7798|6357.4962|16.4114|2016-04-05/ev_revenues|3.3147|2016-04-19/ev_revenues|3.3803|2016-05-03/ev_revenues|3.0805|2016-05-17/ev_revenues|3.0247|2016-05-31/ev_revenues|3.0743|2016-04-12/ev_free_cash_flow|12.7038|2016-04-26/ev_free_cash_flow|12.1541|2016-05-10/ev_free_cash_flow|11.8867|2016-05-24/ev_free_cash_flow|11.5715|2016-04-05/ps_ratio|2.549|2016-04-19/ps_ratio|2.6214|2016-05-03/ps_ratio|2.2884|2016-05-17/ps_ratio|2.227|2016-05-31/ps_ratio|2.2816|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|2.5503|2016-04-26/price_to_book_value|2.393|2016-05-10/price_to_book_value|2.3165|2016-05-24/price_to_book_value|2.2263|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.0134|2016-04-29/percent_of_shares_outstanding|4.2385|2016-05-13/percent_of_shares_outstanding|4.782|2016-05-31/percent_of_shares_outstanding|5.4418|2016-04-12/price|16.4114|2016-04-26/price|15.3992|2016-05-10/price|14.8887|2016-05-24/price|14.3091|2016-04-12/total_return_price|16.4114|2016-04-26/total_return_price|15.3992|2016-05-10/total_return_price|14.8887|2016-05-24/total_return_price|14.3091|2016-04-12/enterprise_value|6523.3031|2016-04-26/enterprise_value|6241.0251|2016-05-10/enterprise_value|6103.7313|2016-05-24/enterprise_value|5941.8883
usa_0794|NUAN|201606|1044.753|597.084||186.561|4069.066|3683.139|668.255|3014.884||1794.254|-1120.244|16.788|2.8733|-134.086|11.4116|1.0272|2.0605||2.1806||1.3616|0|18.5033|4.7258|279.373|-0.04||477.851|269.973|136.34|-3.975|-11.821|-32.172|14.015|14.015|5859.7591|13.1239|2016-07-12/ev_revenues|2.9508|2016-07-26/ev_revenues|2.9259|2016-08-09/ev_revenues|2.7653|2016-08-23/ev_revenues|2.7591|2016-07-05/ev_free_cash_flow|10.4601|2016-07-19/ev_free_cash_flow|10.8775|2016-08-02/ev_free_cash_flow|10.6792|2016-08-16/ev_free_cash_flow|10.3212|2016-08-30/ev_free_cash_flow|10.1514|2016-07-12/ps_ratio|2.1402|2016-07-26/ps_ratio|2.1136|2016-08-09/ps_ratio|1.941|2016-08-23/ps_ratio|1.9344|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|2.0448|2016-07-19/price_to_book_value|2.1674|2016-08-02/price_to_book_value|2.1091|2016-08-16/price_to_book_value|2.004|2016-08-30/price_to_book_value|1.9541|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.08|2016-07-29/percent_of_shares_outstanding|3.4891|2016-08-15/percent_of_shares_outstanding|4.0948|2016-08-31/percent_of_shares_outstanding|4.0279|2016-07-05/price|13.1239|2016-07-19/price|13.9112|2016-08-02/price|13.5305|2016-08-16/price|12.8557|2016-08-30/price|12.5356|2016-07-05/total_return_price|13.1239|2016-07-19/total_return_price|13.9112|2016-08-02/total_return_price|13.5305|2016-08-16/total_return_price|12.8557|2016-08-30/total_return_price|12.5356|2016-07-05/enterprise_value|5514.8659|2016-07-19/enterprise_value|5734.9471|2016-08-02/enterprise_value|5630.3854|2016-08-16/enterprise_value|5441.6521|2016-08-30/enterprise_value|5352.1248
usa_0794|NUAN|201609|1038.59|580.46||185.169|4271.099|3730.14|690.899|3039.241||1931.33|-429.031|16.788|2.6758|-438.3397|10.1606|0.9646|1.8454||1.9568||1.2598|0|17.6422|2.7706|282.559|0.06||506.204|295.68|143.131|7.813|18.474|-36.413|12.5529|12.5529|5356.964|12.0511|2016-10-04/ev_revenues|2.802|2016-10-18/ev_revenues|2.7114|2016-11-01/ev_revenues|2.7238|2016-11-15/ev_revenues|2.909|2016-11-29/ev_revenues|3.0355|2016-10-11/ev_free_cash_flow|10.4108|2016-10-25/ev_free_cash_flow|10.328|2016-11-08/ev_free_cash_flow|10.4632|2016-11-22/ev_free_cash_flow|11.8082|2016-10-04/ps_ratio|1.8791|2016-10-18/ps_ratio|1.7871|2016-11-01/ps_ratio|1.7987|2016-11-15/ps_ratio|1.9866|2016-11-29/ps_ratio|2.1149|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.7948|2016-10-25/price_to_book_value|1.7729|2016-11-08/price_to_book_value|1.8086|2016-11-22/price_to_book_value|2.1644|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7093|2016-10-31/percent_of_shares_outstanding|2.8795|2016-11-15/percent_of_shares_outstanding|2.938|2016-11-30/percent_of_shares_outstanding|2.926|2016-10-11/price|12.0511|2016-10-25/price|11.9041|2016-11-08/price|12.1377|2016-11-22/price|14.5254|2016-10-11/total_return_price|12.0511|2016-10-25/total_return_price|11.9041|2016-11-08/total_return_price|12.1377|2016-11-22/total_return_price|14.5254|2016-10-11/enterprise_value|5318.9987|2016-10-25/enterprise_value|5276.6962|2016-11-08/enterprise_value|5345.7771|2016-11-22/enterprise_value|6032.9412
usa_0794|NUAN|201612|1573.57|1095.291||178.22|4265.764|4269.426|1698.32|2571.106||1925.704|-452.96|16.788|2.9119|-230.2483|11.1718|0.904|1.9659||1.9961||1.526|0|9.15|2.2925|288.953|-0.08||487.658|275.248|141.306|-13.576|-23.929|-36.998|13.2364|13.2364|5707.8149|13.0201|2017-01-10/ev_revenues|2.9423|2017-01-24/ev_revenues|3.0069|2017-02-07/ev_revenues|3.0001|2017-02-21/ev_revenues|3.1462|2017-01-03/ev_free_cash_flow|11.1902|2017-01-17/ev_free_cash_flow|11.4504|2017-01-31/ev_free_cash_flow|11.599|2017-02-14/ev_free_cash_flow|12.1247|2017-02-28/ev_free_cash_flow|12.1847|2017-01-10/ps_ratio|1.9683|2017-01-24/ps_ratio|2.032|2017-02-07/ps_ratio|2.0244|2017-02-21/ps_ratio|2.1683|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|1.9705|2017-01-17/price_to_book_value|2.0385|2017-01-31/price_to_book_value|2.0774|2017-02-14/price_to_book_value|2.215|2017-02-28/price_to_book_value|2.2307|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2502|2017-01-31/percent_of_shares_outstanding|2.3634|2017-02-15/percent_of_shares_outstanding|2.3421|2017-02-28/percent_of_shares_outstanding|1.8485|2017-01-03/price|13.0201|2017-01-17/price|13.4699|2017-01-31/price|13.7208|2017-02-14/price|14.6292|2017-02-28/price|14.733|2017-01-03/total_return_price|13.0201|2017-01-17/total_return_price|13.4699|2017-01-31/total_return_price|13.7208|2017-02-14/total_return_price|14.6292|2017-02-28/total_return_price|14.733|2017-01-03/enterprise_value|5637.917|2017-01-17/enterprise_value|5769.0233|2017-01-31/enterprise_value|5843.8855|2017-02-14/enterprise_value|6108.7351|2017-02-28/enterprise_value|6139.0037
usa_0794|NUAN|201703|1264.782|786.476||167.985|4261.864|3924.681|1079.656|2845.025||1949.67|-486.766|16.788|3.1042|-119.5123|12.1197|1.0393|2.1269||2.2136||1.3256|0|3.048|3.2806|291.021|-0.12||499.573|286.155|135.192|-24.667|-33.808|-36.573|14.6206|14.6206|6106.2128|14.6725|2017-04-04/ev_revenues|3.0125|2017-04-18/ev_revenues|3.0289|2017-05-02/ev_revenues|3.1832|2017-05-16/ev_revenues|3.3246|2017-05-30/ev_revenues|3.2867|2017-04-11/ev_free_cash_flow|12.7063|2017-04-25/ev_free_cash_flow|13.2211|2017-05-09/ev_free_cash_flow|13.3379|2017-05-23/ev_free_cash_flow|13.6847|2017-04-04/ps_ratio|2.0847|2017-04-18/ps_ratio|2.101|2017-05-02/ps_ratio|2.2539|2017-05-16/ps_ratio|2.3942|2017-05-30/ps_ratio|2.3566|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|2.1645|2017-04-25/price_to_book_value|2.2896|2017-05-09/price_to_book_value|2.3179|2017-05-23/price_to_book_value|2.4022|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1376|2017-04-28/percent_of_shares_outstanding|2.9452|2017-05-15/percent_of_shares_outstanding|2.9736|2017-05-31/percent_of_shares_outstanding|2.7343|2017-04-11/price|14.6725|2017-04-25/price|15.5203|2017-05-09/price|15.7106|2017-05-23/price|16.2816|2017-04-11/total_return_price|14.6725|2017-04-25/total_return_price|15.5203|2017-05-09/total_return_price|15.7106|2017-05-23/total_return_price|16.2816|2017-04-11/enterprise_value|6018.0758|2017-04-25/enterprise_value|6261.9247|2017-05-09/enterprise_value|6317.2319|2017-05-23/enterprise_value|6481.4772
usa_0794|NUAN|201706|1319.5|869.209||161.826|4286.766|3982.953|1102.63|2880.323||1954.54|-514.602|16.788|3.2135|-90.5568|13.3747|1.0234|2.2839||2.3269||1.3306|0|0.6965|2.5129|287.856|-0.1||486.221|270.008|139.34|-25.227|-27.836|-38.47|15.7712|15.7712|6334.6518|15.0012|2017-07-11/ev_revenues|3.0694|2017-07-25/ev_revenues|3.0668|2017-08-08/ev_revenues|3.0212|2017-08-22/ev_revenues|2.8837|2017-07-05/ev_free_cash_flow|12.7894|2017-07-19/ev_free_cash_flow|12.9|2017-08-02/ev_free_cash_flow|12.5406|2017-08-16/ev_free_cash_flow|12.2033|2017-08-30/ev_free_cash_flow|12.1084|2017-07-11/ps_ratio|2.1881|2017-07-25/ps_ratio|2.1856|2017-08-08/ps_ratio|2.1391|2017-08-22/ps_ratio|2.0021|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|2.214|2017-07-19/price_to_book_value|2.2408|2017-08-02/price_to_book_value|2.1537|2017-08-16/price_to_book_value|2.0719|2017-08-30/price_to_book_value|2.049|2017-07-05/peg_ratio|-0.8751|2017-07-19/peg_ratio|-0.8857|2017-08-02/peg_ratio|-0.8508|2017-08-16/peg_ratio|-0.8185|2017-08-30/peg_ratio|-0.8095|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2577|2017-07-31/percent_of_shares_outstanding|2.2589|2017-08-15/percent_of_shares_outstanding|2.2963|2017-08-31/percent_of_shares_outstanding|2.3715|2017-07-05/price|15.0012|2017-07-19/price|15.1829|2017-08-02/price|14.586|2017-08-16/price|14.0323|2017-08-30/price|13.8765|2017-07-05/total_return_price|15.0012|2017-07-19/total_return_price|15.1829|2017-08-02/total_return_price|14.586|2017-08-16/total_return_price|14.0323|2017-08-30/total_return_price|13.8765|2017-07-05/enterprise_value|6058.8015|2017-07-19/enterprise_value|6111.209|2017-08-02/enterprise_value|5940.943|2017-08-16/enterprise_value|5781.1519|2017-08-30/enterprise_value|5736.2106
usa_0794|NUAN|201709|1327.941|844.28||176.548|4255.082|4000.541|1111.528|2889.013||1931.382|-580.027|16.788|2.9089|-37.8788|11.8502|0.9642|2.0272||1.9864|-0.7847|1.3552|0|1.6273|2.0047|289.585|-0.23||254.723|92.926|71.597|-91.201|-65.424|-37.926|13.4526|13.4526|5613.8708|13.6689|2017-10-03/ev_revenues|3.3314|2017-10-17/ev_revenues|3.2878|2017-10-31/ev_revenues|3.1679|2017-11-14/ev_revenues|3.1025|2017-11-28/ev_revenues|3.3307|2017-10-11/ev_free_cash_flow|18.1044|2017-10-25/ev_free_cash_flow|17.4313|2017-11-08/ev_free_cash_flow|17.5776|2017-11-22/ev_free_cash_flow|17.1815|2017-10-03/ps_ratio|2.2988|2017-10-17/ps_ratio|2.2553|2017-10-31/ps_ratio|2.1351|2017-11-14/ps_ratio|2.0699|2017-11-28/ps_ratio|2.2973|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|2.0537|2017-10-25/price_to_book_value|1.9432|2017-11-08/price_to_book_value|1.9673|2017-11-22/price_to_book_value|1.9023|2017-10-11/peg_ratio|-0.0211|2017-10-25/peg_ratio|-0.0199|2017-11-08/peg_ratio|-0.0202|2017-11-22/peg_ratio|-0.0195|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0099|2017-10-31/percent_of_shares_outstanding|2.0253|2017-11-15/percent_of_shares_outstanding|2.3095|2017-11-30/percent_of_shares_outstanding|2.8627|2017-10-11/price|13.6689|2017-10-25/price|12.9336|2017-11-08/price|13.0893|2017-11-22/price|12.6567|2017-10-11/total_return_price|13.6689|2017-10-25/total_return_price|12.9336|2017-11-08/total_return_price|13.0893|2017-11-22/total_return_price|12.6567|2017-10-11/enterprise_value|5739.6672|2017-10-25/enterprise_value|5526.2773|2017-11-08/enterprise_value|5572.6608|2017-11-22/enterprise_value|5447.0978
usa_0794|NUAN|201712|1048.468|510.505||172.748|4228.324|3612.426|719.127|2893.299||2025.131|-527.681|16.788|3.4179|-80.4504|18.639|1.0537|2.3842||2.1415|-0.0219|1.1355|0|3.0301|2.1254|295.995|0.18||447.224|238.986|132.333|-31.504|53.228|-33.878|14.2486|14.2486|5909.1695|14.6552|2018-01-09/ev_revenues|3.6805|2018-01-23/ev_revenues|3.8219|2018-02-06/ev_revenues|3.6148|2018-02-20/ev_revenues|3.5531|2018-01-03/ev_free_cash_flow|21.9791|2018-01-17/ev_free_cash_flow|22.0052|2018-01-31/ev_free_cash_flow|22.7878|2018-02-14/ev_free_cash_flow|21.5133|2018-02-28/ev_free_cash_flow|21.1832|2018-01-09/ps_ratio|2.5995|2018-01-23/ps_ratio|2.7397|2018-02-06/ps_ratio|2.5323|2018-02-20/ps_ratio|2.4711|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|2.1239|2018-01-17/price_to_book_value|2.1275|2018-01-31/price_to_book_value|2.2346|2018-02-14/price_to_book_value|2.0602|2018-02-28/price_to_book_value|2.015|2018-01-03/peg_ratio|-0.2285|2018-01-17/peg_ratio|-0.2289|2018-01-31/peg_ratio|-0.2403|2018-02-14/peg_ratio|-0.2215|2018-02-28/peg_ratio|-0.2167|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0244|2018-01-31/percent_of_shares_outstanding|1.9759|2018-02-15/percent_of_shares_outstanding|1.8902|2018-02-28/percent_of_shares_outstanding|1.736|2018-01-03/price|14.6552|2018-01-17/price|14.6811|2018-01-31/price|15.4078|2018-02-14/price|14.2053|2018-02-28/price|13.8939|2018-01-03/total_return_price|14.6552|2018-01-17/total_return_price|14.6811|2018-01-31/total_return_price|15.4078|2018-02-14/total_return_price|14.2053|2018-02-28/total_return_price|13.8939|2018-01-03/enterprise_value|6090.2612|2018-01-17/enterprise_value|6097.4804|2018-01-31/enterprise_value|6314.3535|2018-02-14/enterprise_value|5961.1745|2018-02-28/enterprise_value|5869.7039
usa_0794|NUAN|201803|1141.227|621.65||172.521|4068.909|3663.078|741.499|2921.579||1893.682|-691.734|16.788|3.6164|-27.9476|20.4771|1.0264|2.5338||1.9184|-0.2063|1.2206|0|3.1252|2.0668|294.103|-0.56||466.193|249.173|148.04|-165.148|-164.053|-31.63|13.2277|13.2277|5674.0579|13.0028|2018-04-03/ev_revenues|3.3691|2018-04-17/ev_revenues|3.3953|2018-05-01/ev_revenues|3.2967|2018-05-15/ev_revenues|2.9928|2018-05-29/ev_revenues|3.1534|2018-04-11/ev_free_cash_flow|21.6034|2018-04-25/ev_free_cash_flow|21.2145|2018-05-09/ev_free_cash_flow|21.8968|2018-05-23/ev_free_cash_flow|20.6265|2018-04-03/ps_ratio|2.3262|2018-04-17/ps_ratio|2.3521|2018-05-01/ps_ratio|2.2544|2018-05-15/ps_ratio|1.9476|2018-05-29/ps_ratio|2.1064|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|2.0227|2018-04-25/price_to_book_value|1.9702|2018-05-09/price_to_book_value|2.0623|2018-05-23/price_to_book_value|1.8909|2018-04-11/peg_ratio|-0.0622|2018-04-25/peg_ratio|-0.0606|2018-05-09/peg_ratio|-0.0632|2018-05-23/peg_ratio|-0.058|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9334|2018-04-30/percent_of_shares_outstanding|1.8524|2018-05-15/percent_of_shares_outstanding|2.0799|2018-05-31/percent_of_shares_outstanding|3.1585|2018-04-11/price|13.0028|2018-04-25/price|12.6654|2018-05-09/price|13.2191|2018-05-23/price|12.1204|2018-04-11/total_return_price|13.0028|2018-04-25/total_return_price|12.6654|2018-05-09/total_return_price|13.2191|2018-05-23/total_return_price|12.1204|2018-04-11/enterprise_value|5520.192|2018-04-25/enterprise_value|5420.8016|2018-05-09/enterprise_value|5595.1694|2018-05-23/enterprise_value|5270.5766
usa_0794|NUAN|201806|986.267|485.344||172.596|4123.367|3688.176|730.832|2957.344||1757.915|-705.771|16.788|3.1967|-27.8023|21.0566|0.9714|2.1491||1.9489|-0.0598|1.3217|0|4.7555|3.6922|292.663|-0.05||449.449|248.118|127.486|-11.161|-14.037|-31.367|12.4924|12.4924|5380.4782|12.3885|2018-07-10/ev_revenues|3.4265|2018-07-24/ev_revenues|3.4942|2018-08-07/ev_revenues|3.5124|2018-08-21/ev_revenues|3.6887|2018-07-05/ev_free_cash_flow|24.0191|2018-07-19/ev_free_cash_flow|25.3134|2018-08-02/ev_free_cash_flow|24.9802|2018-08-16/ev_free_cash_flow|26.5699|2018-08-30/ev_free_cash_flow|26.327|2018-07-10/ps_ratio|2.3356|2018-07-24/ps_ratio|2.4045|2018-08-07/ps_ratio|2.428|2018-08-21/ps_ratio|2.6083|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|2.0253|2018-07-19/price_to_book_value|2.1908|2018-08-02/price_to_book_value|2.1482|2018-08-16/price_to_book_value|2.3515|2018-08-30/price_to_book_value|2.3204|2018-07-05/peg_ratio|-0.1073|2018-07-19/peg_ratio|-0.116|2018-08-02/peg_ratio|-0.114|2018-08-16/peg_ratio|-0.1248|2018-08-30/peg_ratio|-0.1231|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.4542|2018-07-31/percent_of_shares_outstanding|3.7683|2018-08-15/percent_of_shares_outstanding|3.9103|2018-08-31/percent_of_shares_outstanding|3.3823|2018-07-05/price|12.3885|2018-07-19/price|13.4007|2018-08-02/price|13.1671|2018-08-16/price|14.4129|2018-08-30/price|14.2226|2018-07-05/total_return_price|12.3885|2018-07-19/total_return_price|13.4007|2018-08-02/total_return_price|13.1671|2018-08-16/total_return_price|14.4129|2018-08-30/total_return_price|14.2226|2018-07-05/enterprise_value|5398.5396|2018-07-19/enterprise_value|5689.4355|2018-08-02/enterprise_value|5614.5488|2018-08-16/enterprise_value|5971.841|2018-08-30/enterprise_value|5917.2546
usa_0794|NUAN|201809|928.631|451.542||153.452|3697.106|3584.883|764.164|2820.719||1717.496|-740.837|16.788|3.7516|-37.8013|26.8679|1.1401|2.6726||2.3896|-0.1268|1.2724|0|5.0827|3.0728|287.163|-0.12||479.432|280.634|129.737|-39.411|-35.066|-31.051|14.6465|14.6465|6038.833|14.387|2018-10-02/ev_revenues|3.2761|2018-10-16/ev_revenues|3.3004|2018-10-30/ev_revenues|3.2369|2018-11-13/ev_revenues|3.2247|2018-11-27/ev_revenues|3.1196|2018-10-11/ev_free_cash_flow|14.8483|2018-10-25/ev_free_cash_flow|15.1126|2018-11-08/ev_free_cash_flow|15.5465|2018-11-23/ev_free_cash_flow|14.7045|2018-10-02/ps_ratio|2.3733|2018-10-16/ps_ratio|2.3981|2018-10-30/ps_ratio|2.3335|2018-11-13/ps_ratio|2.3225|2018-11-27/ps_ratio|2.2168|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|2.4104|2018-10-25/price_to_book_value|2.4713|2018-11-08/price_to_book_value|2.5712|2018-11-23/price_to_book_value|2.3773|2018-10-11/peg_ratio|-6.9319|2018-10-25/peg_ratio|-7.107|2018-11-08/peg_ratio|-7.3988|2018-11-23/peg_ratio|-6.8444|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8525|2018-10-31/percent_of_shares_outstanding|3.6983|2018-11-15/percent_of_shares_outstanding|3.7611|2018-11-30/percent_of_shares_outstanding|2.8686|2018-10-11/price|14.387|2018-10-25/price|14.7503|2018-11-08/price|15.3559|2018-11-23/price|14.2053|2018-10-11/total_return_price|14.387|2018-10-25/total_return_price|14.7503|2018-11-08/total_return_price|15.3559|2018-11-23/total_return_price|14.2053|2018-10-11/enterprise_value|5873.7134|2018-10-25/enterprise_value|5978.2687|2018-11-08/enterprise_value|6149.8894|2018-11-23/enterprise_value|5816.8373
usa_0794|NUAN|201812|1361.656|431.147||147.319|3662.37|3507.88|698.68|2809.2||1942.139|-488.332|16.788|2.7322|-25.9874|12.5987|0.9254|1.8226||1.8923|-5.448|1.1316|0|9.0085|2.5411|292.359|0.07||419.675|235.555|110.836|15.881|19.09|-29.712|11.3071|11.3071|4983.822|12.0598|2019-01-09/ev_revenues|2.9769|2019-01-23/ev_revenues|3.052|2019-02-06/ev_revenues|3.2008|2019-02-20/ev_revenues|3.1763|2019-01-04/ev_free_cash_flow|12.7392|2019-01-18/ev_free_cash_flow|13.5916|2019-02-01/ev_free_cash_flow|13.9914|2019-02-15/ev_free_cash_flow|14.2385|2019-01-09/ps_ratio|2.0405|2019-01-23/ps_ratio|2.1169|2019-02-06/ps_ratio|2.2754|2019-02-20/ps_ratio|2.2504|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-04/price_to_book_value|1.7777|2019-01-18/price_to_book_value|1.9575|2019-02-01/price_to_book_value|2.0418|2019-02-15/price_to_book_value|2.094|2019-01-04/peg_ratio|-0.1265|2019-01-18/peg_ratio|-0.1393|2019-02-01/peg_ratio|-0.1457|2019-02-15/peg_ratio|-0.1495|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8507|2019-01-31/percent_of_shares_outstanding|3.0857|2019-02-15/percent_of_shares_outstanding|2.8608|2019-02-28/percent_of_shares_outstanding|3.0218|2019-01-04/price|12.0598|2019-01-18/price|13.2796|2019-02-01/price|13.8939|2019-02-15/price|14.2486|2019-01-04/total_return_price|12.0598|2019-01-18/total_return_price|13.2796|2019-02-01/total_return_price|13.8939|2019-02-15/total_return_price|14.2486|2019-01-04/enterprise_value|5219.1248|2019-01-18/enterprise_value|5568.3416|2019-02-01/enterprise_value|5732.1436|2019-02-15/enterprise_value|5833.3814
usa_0794|NUAN|201903|1084.968|620.684||142.968|3636.722|3088.253|607.761|2480.492||2044.747|-411|16.788|3.2362|115.8859|14.5158|1.0683|2.3115||2.1525|-0.1536|0.9347|0|7.2761|3.2231|285.866|0.27||336.584|177.325|107.54|-28.988|77.332|-27.481|14.6465|14.6465|5946.9652|14.8109|2019-04-03/ev_revenues|3.2938|2019-04-17/ev_revenues|3.2144|2019-05-01/ev_revenues|3.2698|2019-05-15/ev_revenues|3.4039|2019-05-29/ev_revenues|3.3264|2019-04-12/ev_free_cash_flow|13.6336|2019-04-26/ev_free_cash_flow|13.4932|2019-05-10/ev_free_cash_flow|14.3502|2019-05-24/ev_free_cash_flow|14.078|2019-04-03/ps_ratio|2.5564|2019-04-17/ps_ratio|2.4762|2019-05-01/ps_ratio|2.4985|2019-05-15/ps_ratio|2.6323|2019-05-29/ps_ratio|2.555|2019-04-03/pe_ratio|87.5299|2019-04-17/pe_ratio|84.7819|2019-05-01/pe_ratio|85.5452|2019-05-15/pe_ratio|90.1253|2019-05-29/pe_ratio|87.479|2019-04-12/price_to_book_value|2.0737|2019-04-26/price_to_book_value|2.0458|2019-05-10/price_to_book_value|2.2159|2019-05-24/price_to_book_value|2.1618|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0069|2019-04-30/percent_of_shares_outstanding|2.9762|2019-05-15/percent_of_shares_outstanding|3.2775|2019-05-31/percent_of_shares_outstanding|3.2135|2019-04-12/price|14.8109|2019-04-26/price|14.6119|2019-05-10/price|15.6154|2019-05-24/price|15.2348|2019-04-12/total_return_price|14.8109|2019-04-26/total_return_price|14.6119|2019-05-10/total_return_price|15.6154|2019-05-24/total_return_price|15.2348|2019-04-12/enterprise_value|5530.6634|2019-04-26/enterprise_value|5473.6986|2019-05-10/enterprise_value|5821.3718|2019-05-24/enterprise_value|5710.9238
usa_0794|NUAN|201906|1180.757|673.363||138.466|3615.627|3145.919|667.992|2477.927||2042.998|-401.741|16.788|3.0955|73.4634|13.3231|0.9998|2.3246|79.5912|2.0121||0.9416|0|5.6537|2.8106|285.942|0.03||377.437|205.667|111.165|10.033|9.259|-24.597|14.1793|14.1793|5404.6822|13.9112|2019-07-10/ev_revenues|3.2342|2019-07-24/ev_revenues|3.3366|2019-08-07/ev_revenues|3.1021|2019-08-21/ev_revenues|3.4452|2019-07-05/ev_free_cash_flow|12.8926|2019-07-19/ev_free_cash_flow|13.045|2019-08-02/ev_free_cash_flow|12.9582|2019-08-16/ev_free_cash_flow|13.3004|2019-08-30/ev_free_cash_flow|13.3615|2019-07-10/ps_ratio|2.4837|2019-07-24/ps_ratio|2.5872|2019-08-07/ps_ratio|2.3448|2019-08-21/ps_ratio|2.6906|2019-07-10/pe_ratio|55.6792|2019-07-24/pe_ratio|57.9977|2019-08-07/pe_ratio|52.5648|2019-08-21/pe_ratio|60.3163|2019-07-05/price_to_book_value|1.9405|2019-07-19/price_to_book_value|1.9706|2019-08-02/price_to_book_value|1.9535|2019-08-16/price_to_book_value|2.0212|2019-08-30/price_to_book_value|2.0333|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.8903|2019-07-31/percent_of_shares_outstanding|3.1952|2019-08-15/percent_of_shares_outstanding|4.0154|2019-08-30/percent_of_shares_outstanding|3.8847|2019-07-05/price|13.9112|2019-07-19/price|14.1274|2019-08-02/price|13.9717|2019-08-16/price|14.4562|2019-08-30/price|14.5427|2019-07-05/total_return_price|13.9112|2019-07-19/total_return_price|14.1274|2019-08-02/total_return_price|13.9717|2019-08-16/total_return_price|14.4562|2019-08-30/total_return_price|14.5427|2019-07-05/enterprise_value|5214.7395|2019-07-19/enterprise_value|5276.375|2019-08-02/enterprise_value|5241.2719|2019-08-16/enterprise_value|5379.6567|2019-08-30/enterprise_value|5404.3683
usa_0794|NUAN|201909|1255.213|747.516||141.316|3600.396|3192.643|1845.076|1347.567||2155.006|-293.612|16.788|3.3809|24.515|12.9033|0.9768|2.6257|58.8629|1.9426||0.8986|0|5.0653|3.1853|305.308|0.37||689.396|424.626|148.97|28.818|108.129|-24.6|13.8939|13.8939|5219.0315|15.34|2019-10-02/ev_revenues|2.9872|2019-10-16/ev_revenues|3.0382|2019-10-30/ev_revenues|3.2138|2019-11-13/ev_revenues|3.1984|2019-11-27/ev_revenues|3.4257|2019-10-11/ev_free_cash_flow|15.6597|2019-10-25/ev_free_cash_flow|15.7798|2019-11-08/ev_free_cash_flow|16.4361|2019-11-22/ev_free_cash_flow|17.4252|2019-10-02/ps_ratio|2.3775|2019-10-16/ps_ratio|2.4296|2019-10-30/ps_ratio|2.6092|2019-11-13/ps_ratio|2.6236|2019-11-27/ps_ratio|2.8434|2019-10-02/pe_ratio|20.0338|2019-10-16/pe_ratio|20.473|2019-10-30/pe_ratio|21.9865|2019-11-13/pe_ratio|22.1081|2019-11-27/pe_ratio|23.9595|2019-10-11/price_to_book_value|2.0353|2019-10-25/price_to_book_value|2.0552|2019-11-08/price_to_book_value|2.164|2019-11-22/price_to_book_value|2.328|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4376|2019-10-31/percent_of_shares_outstanding|3.2374|2019-11-15/percent_of_shares_outstanding|3.3316|2019-11-29/percent_of_shares_outstanding|3.3576|2019-10-11/price|15.34|2019-10-25/price|15.49|2019-11-08/price|16.5|2019-11-22/price|17.75|2019-10-11/total_return_price|15.34|2019-10-25/total_return_price|15.49|2019-11-08/total_return_price|16.5|2019-11-22/total_return_price|17.75|2019-10-11/enterprise_value|5593.2002|2019-10-25/enterprise_value|5636.0897|2019-11-08/enterprise_value|5870.5164|2019-11-22/enterprise_value|6223.8106
usa_0794|NUAN|201912|910.235|502.762||237.33|2405.108|2545.218|534.255|2010.963||1240.519|-244.927|16.788|3.4756|25.5105|17.637|1.6402|2.8947|24.3919|2.3631||1.3306|0|4.9623|3.6078|289.453|0.17||418.233|233.844|104.786|18.437|48.685|-21.629|17.92|17.92|6299.4428|18.03|2020-01-09/ev_revenues|3.4959|2020-01-23/ev_revenues|3.7156|2020-02-06/ev_revenues|4.0489|2020-02-20/ev_revenues|4.2616|2020-01-03/ev_free_cash_flow|20.2887|2020-01-17/ev_free_cash_flow|21.8512|2020-01-31/ev_free_cash_flow|21.0462|2020-02-14/ev_free_cash_flow|24.9115|2020-02-28/ev_free_cash_flow|23.5192|2020-01-09/ps_ratio|2.9442|2020-01-23/ps_ratio|3.1699|2020-02-06/ps_ratio|3.5246|2020-02-20/ps_ratio|3.7439|2020-01-09/pe_ratio|21.8929|2020-01-23/pe_ratio|23.5714|2020-02-06/pe_ratio|26.2083|2020-02-20/pe_ratio|27.8393|2020-01-03/price_to_book_value|4.1259|2020-01-17/price_to_book_value|4.5149|2020-01-31/price_to_book_value|4.3145|2020-02-14/price_to_book_value|5.2768|2020-02-28/price_to_book_value|4.9302|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9571|2020-01-31/percent_of_shares_outstanding|3.9655|2020-02-14/percent_of_shares_outstanding|4.1968|2020-02-28/percent_of_shares_outstanding|4.7299|2020-01-03/price|18.03|2020-01-17/price|19.73|2020-01-31/price|18.92|2020-02-14/price|23.14|2020-02-28/price|21.62|2020-01-03/total_return_price|18.03|2020-01-17/total_return_price|19.73|2020-01-31/total_return_price|18.92|2020-02-14/total_return_price|23.14|2020-02-28/total_return_price|21.62|2020-01-03/enterprise_value|6266.1542|2020-01-17/enterprise_value|6748.7418|2020-01-31/enterprise_value|6500.1214|2020-02-14/enterprise_value|7693.9071|2020-02-28/enterprise_value|7263.9179
usa_0794|NUAN|202003|892.248|521.28||238.559|2378.467|2641.033|767.354|1873.679||1115.717|-258.437|16.788|3.0962|38.9224|18.4358|1.5807|2.5424|16.881|3.6646||1.5621|0|6.2718|2.8968|282.576|-0.05||369.337|212.244|109.4|1.3|-13.51|-22.117|16.07|16.07|5693.8917|17.13|2020-04-02/ev_revenues|3.1324|2020-04-16/ev_revenues|3.4144|2020-04-30/ev_revenues|3.7226|2020-05-14/ev_revenues|3.6225|2020-05-28/ev_revenues|4.0942|2020-04-13/ev_free_cash_flow|21.0116|2020-04-27/ev_free_cash_flow|23.3988|2020-05-11/ev_free_cash_flow|24.4789|2020-05-26/ev_free_cash_flow|25.8691|2020-04-02/ps_ratio|2.5594|2020-04-16/ps_ratio|2.8511|2020-04-30/ps_ratio|3.1679|2020-05-14/ps_ratio|3.0644|2020-05-28/ps_ratio|3.5521|2020-04-01/pe_ratio|31.4231|2020-04-15/pe_ratio|35.1154|2020-04-29/pe_ratio|39.1154|2020-05-13/pe_ratio|37.1731|2020-05-27/pe_ratio|43.5577|2020-04-13/price_to_book_value|4.3155|2020-04-27/price_to_book_value|4.9302|2020-05-11/price_to_book_value|5.2084|2020-05-26/price_to_book_value|5.5663|2020-04-13/peg_ratio|0.16|2020-04-27/peg_ratio|0.1828|2020-05-11/peg_ratio|0.193|2020-05-26/peg_ratio|0.2062|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2344|2020-04-30/percent_of_shares_outstanding|3.4039|2020-05-15/percent_of_shares_outstanding|3.8768|2020-05-29/percent_of_shares_outstanding|4.1287|2020-04-13/price|17.13|2020-04-27/price|19.57|2020-05-11/price|20.66|2020-05-26/price|22.08|2020-04-13/total_return_price|17.13|2020-04-27/total_return_price|19.57|2020-05-11/total_return_price|20.66|2020-05-26/total_return_price|22.08|2020-04-13/enterprise_value|6036.4965|2020-04-27/enterprise_value|6722.3342|2020-05-11/enterprise_value|7032.6379|2020-05-26/enterprise_value|7432.0427
usa_0794|NUAN|202006|670.941|309.838||241.308|2365.439|2395.757|522.844|1872.913||1150.329|-248.271|16.788|4.4264|52.106|28.7769|2.3505|3.8956|47.2788|6.3151|0.234|1.3256|0|3.5462|6.3419|287.852|0.06||338.398|194.216|102.016|0.002|16.662|-23.074|25.05|25.05|8267.4176|24.71|2020-07-09/ev_revenues|4.6558|2020-07-23/ev_revenues|4.7844|2020-08-06/ev_revenues|5.2723|2020-08-20/ev_revenues|5.228|2020-07-07/ev_free_cash_flow|37.0615|2020-07-21/ev_free_cash_flow|39.781|2020-08-04/ev_free_cash_flow|41.7514|2020-08-18/ev_free_cash_flow|42.7377|2020-07-09/ps_ratio|4.1271|2020-07-23/ps_ratio|4.2603|2020-08-06/ps_ratio|4.7497|2020-08-20/ps_ratio|4.7039|2020-07-08/pe_ratio|46.3455|2020-07-22/pe_ratio|48.9182|2020-08-05/pe_ratio|52.0727|2020-08-19/pe_ratio|51.8182|2020-07-07/price_to_book_value|6.0442|2020-07-21/price_to_book_value|6.5652|2020-08-04/price_to_book_value|6.9427|2020-08-18/price_to_book_value|7.1316|2020-07-07/peg_ratio|0.3744|2020-07-21/peg_ratio|0.4067|2020-08-04/peg_ratio|0.4286|2020-08-18/peg_ratio|0.4403|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.3865|2020-07-31/percent_of_shares_outstanding|6.325|2020-08-14/percent_of_shares_outstanding|6.2825|2020-08-31/percent_of_shares_outstanding|6.0839|2020-07-07/price|24.71|2020-07-21/price|26.84|2020-08-04/price|28.29|2020-08-18/price|29.06|2020-07-07/total_return_price|24.71|2020-07-21/total_return_price|26.84|2020-08-04/total_return_price|28.29|2020-08-18/total_return_price|29.06|2020-07-07/enterprise_value|8167.7632|2020-07-21/enterprise_value|8767.092|2020-08-04/enterprise_value|9201.3389|2020-08-18/enterprise_value|9418.7122
usa_0794|NUAN|202009|||||||||||||5.7979||47.8744||5.292|60.3455|8.1157|0.5011||0||6.7164||||||||||33.07|33.07|10550.7472|35.195|2020-10-01/ev_revenues|5.9254|2020-10-15/ev_revenues|6.0841|2020-10-22/ev_revenues|5.8881|2020-10-13/ev_free_cash_flow|50.5964|2020-10-22/ev_free_cash_flow|48.502|2020-10-01/ps_ratio|5.4236|2020-10-15/ps_ratio|5.5873|2020-10-23/ps_ratio|5.4397|2020-10-14/pe_ratio|63.2182|2020-10-23/pe_ratio|61.6364|2020-10-13/price_to_book_value|8.6372|2020-10-23/price_to_book_value|8.3194|2020-10-13/peg_ratio|0.5333|2020-10-23/peg_ratio|0.5137|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|35.195|2020-10-23/price|33.9|2020-10-13/total_return_price|35.195|2020-10-23/total_return_price|33.9|2020-10-13/enterprise_value|11150.6411|2020-10-22/enterprise_value|10689.0757