usa_0270|NTRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0270|NTRS|Long Name|Northern Trust Corp Total Current Assets (Quarterly) (USD)|Northern Trust Corp Cash and Short Term Investments (Quarterly) (USD)|Northern Trust Corp Inventories (Quarterly) (USD)|Northern Trust Corp Net PP&E (Quarterly) (USD)|Northern Trust Corp Goodwill and Intangibles (Quarterly) (USD)|Northern Trust Corp Total Liabilities (Quarterly) (USD)|Northern Trust Corp Total Current Liabilities (Quarterly) (USD)|Northern Trust Corp Total Long Term Liabilities (Quarterly) (USD)|Northern Trust Corp Total Deposits (Quarterly) (USD)|Northern Trust Corp Book Value (Quarterly) (USD)|Northern Trust Corp Retained Earnings (Quarterly) (USD)|Northern Trust Corp Treasury Stock (Quarterly) (USD)|Northern Trust Corp EV to Revenues|Northern Trust Corp EV to Earnings|Northern Trust Corp EV to Free Cash Flow|Northern Trust Corp EV to Assets (Quarterly)|Northern Trust Corp PS Ratio|Northern Trust Corp PE Ratio|Northern Trust Corp Price to Book Value|Northern Trust Corp PEG Ratio|Northern Trust Corp Debt to Equity Ratio|Northern Trust Corp Dividend Yield|Northern Trust Corp Shareholder Yield (TTM)|Northern Trust Corp Percent of Shares Outstanding Short|Northern Trust Corp Average Diluted Shares Outstanding (Quarterly)|Northern Trust Corp EPS Diluted (Quarterly) (USD)|Northern Trust Corp Dividend Per Share (Quarterly) (USD)|Northern Trust Corp Revenue (Quarterly) (USD)|Northern Trust Corp Gross Profit (Quarterly) (USD)|Northern Trust Corp SG&A Expense (Quarterly) (USD)|Northern Trust Corp Pre-Tax Income (Quarterly) (USD)|Northern Trust Corp Net Income (Quarterly) (USD)|Northern Trust Corp Net Interest Income (Quarterly) (USD)|Northern Trust Corp Price (USD)|Northern Trust Corp Total Return Price (USD)|Northern Trust Corp Enterprise Value (USD)||
usa_0270|NTRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0270|NTRS||||||||||||||||||||||||||||||||||||||0.9177|1975-11-17/price|0.9177|1975-11-28/price|0.8968|1975-11-17/total_return_price|0.5022|1975-11-28/total_return_price|0.4908
usa_0270|NTRS|197512||||||||||||||||||||||||||||||||||0.9437|0.5165||1.0375|1976-01-30/price|1.0375|1976-02-27/price|1.0219|1976-01-30/total_return_price|0.5678|1976-02-27/total_return_price|0.5593
usa_0270|NTRS|197603||||||||||||||||||||||||||||||||||1.0844|0.5935||1.0688|1976-04-30/price|1.0688|1976-05-28/price|1.0688|1976-04-30/total_return_price|0.585|1976-05-28/total_return_price|0.585
usa_0270|NTRS|197606||||||||||||||||||||||||||||||||||1.0479|0.5735||1.0584|1976-07-30/price|1.0584|1976-08-31/price|1.001|1976-07-30/total_return_price|0.5793|1976-08-31/total_return_price|0.5478
usa_0270|NTRS|197609||||||||||||||||||||||||||||||||||1.001|0.5478||1.0167|1976-10-29/price|1.0167|1976-11-30/price|1.0636|1976-10-29/total_return_price|0.5564|1976-11-30/total_return_price|0.5821
usa_0270|NTRS|197612||||||||||||||||||||||||||||||||||1.1679|0.6392||1.121|1977-01-31/price|1.121|1977-02-28/price|1.0844|1977-01-31/total_return_price|0.6135|1977-02-28/total_return_price|0.5935
usa_0270|NTRS|197703||||||||||||||||||||||||||||||||||1.0636|0.5821||1.0219|1977-04-29/price|1.0219|1977-05-27/price|1.0375|1977-04-29/total_return_price|0.5593|1977-05-27/total_return_price|0.5678
usa_0270|NTRS|197706||||||||||||||||||||||||||||||||||1.0427|0.5707||1.0375|1977-07-29/price|1.0375|1977-08-31/price|1.0063|1977-07-29/total_return_price|0.5678|1977-08-31/total_return_price|0.5507
usa_0270|NTRS|197709||||||||||||||||||||||||||||||||||0.9802|0.5364||0.9333|1977-10-31/price|0.9333|1977-11-30/price|0.9333|1977-10-31/total_return_price|0.5108|1977-11-30/total_return_price|0.5108
usa_0270|NTRS|197712||||||||||||||||||||||||||||||||||0.8968|0.4908||0.8915|1978-01-31/price|0.8915|1978-02-28/price|0.9125|1978-01-31/total_return_price|0.4879|1978-02-28/total_return_price|0.4994
usa_0270|NTRS|197803||||||||||||||||||||||||||||||||||0.9594|0.525||1.0167|1978-04-28/price|1.0167|1978-05-31/price|1.0792|1978-04-28/total_return_price|0.5564|1978-05-31/total_return_price|0.5906
usa_0270|NTRS|197806||||||||||||||||||||||||||||||||||1.0688|0.585||1.0063|1978-07-31/price|1.0063|1978-08-31/price|1.147|1978-07-31/total_return_price|0.5507|1978-08-31/total_return_price|0.6277
usa_0270|NTRS|197809||||||||||||||||||||||||||||||||||1.1001|0.6021||1.0844|1978-10-31/price|1.0844|1978-11-30/price|1.0584|1978-10-31/total_return_price|0.5935|1978-11-30/total_return_price|0.5793
usa_0270|NTRS|197812||||||||||||||||||||||||||||||||||1.0896|0.5963||1.0584|1979-01-31/price|1.0584|1979-02-28/price|1.001|1979-01-31/total_return_price|0.5793|1979-02-28/total_return_price|0.5478
usa_0270|NTRS|197903||||||||||||||||||||||||||||||||||1.001|0.5478||1.0427|1979-04-30/price|1.0427|1979-05-31/price|1.0271|1979-04-30/total_return_price|0.5707|1979-05-31/total_return_price|0.5621
usa_0270|NTRS|197906||||||||||||||||||||||||||||||||||1.0375|0.5678||1.0427|1979-07-31/price|1.0427|1979-08-31/price|1.147|1979-07-31/total_return_price|0.5707|1979-08-31/total_return_price|0.6277
usa_0270|NTRS|197909||||||||||||||||||||||||||||||||||1.0479|0.5735||0.9177|1979-10-31/price|0.9177|1979-11-30/price|0.9385|1979-10-31/total_return_price|0.5022|1979-11-30/total_return_price|0.5136
usa_0270|NTRS|197912||||||||||||||||||||||||||||||||||0.9229|0.5051||0.9541|1980-01-31/price|0.9541|1980-02-29/price|0.8915|1980-01-31/total_return_price|0.5221|1980-02-29/total_return_price|0.4879
usa_0270|NTRS|198003||||||||||||||||||||||||||||||||||0.7977|0.4366||0.8707|1980-04-30/price|0.8707|1980-05-30/price|0.9229|1980-04-30/total_return_price|0.4765|1980-05-30/total_return_price|0.5051
usa_0270|NTRS|198006||||||||||||||||||||||||||||||||||0.9177|0.5022||0.9802|1980-07-30/price|0.9802|1980-08-29/price|0.975|1980-07-30/total_return_price|0.5364|1980-08-29/total_return_price|0.5336
usa_0270|NTRS|198009||||||||||||||||||||||||||||||||||0.9437|0.5165||0.9958|1980-10-31/price|0.9958|1980-11-28/price|0.9854|1980-10-31/total_return_price|0.545|1980-11-28/total_return_price|0.5393
usa_0270|NTRS|198012||||||||||||||||||||||||||||||||||0.9229|0.5051||1.0063|1981-01-30/price|1.0063|1981-02-27/price|0.9958|1981-01-30/total_return_price|0.5507|1981-02-27/total_return_price|0.545
usa_0270|NTRS|198103||||||||||||||||||||||||||||||||||1.0375|0.5678||1.1001|1981-04-30/price|1.1001|1981-05-29/price|1.1106|1981-04-30/total_return_price|0.6021|1981-05-29/total_return_price|0.6078
usa_0270|NTRS|198106||||||||||||||||||||||||||||||||||1.1262|0.6163||1.0375|1981-07-31/price|1.0375|1981-08-31/price|0.9958|1981-07-31/total_return_price|0.5678|1981-08-31/total_return_price|0.545
usa_0270|NTRS|198109||||||||||||||||||||||||||||||||||0.9177|0.5022||0.9646|1981-10-29/price|0.9646|1981-11-30/price|1.0479|1981-10-29/total_return_price|0.5279|1981-11-30/total_return_price|0.5735
usa_0270|NTRS|198112||||||||||||||||||||||||||||||||||1.0219|0.5593||1.001|1982-01-29/price|1.001|1982-02-26/price|1.0427|1982-01-29/total_return_price|0.5478|1982-02-26/total_return_price|0.5707
usa_0270|NTRS|198203||||||||||||||||||||||||||||||||||1.121|0.6135||1.1001|1982-04-30/price|1.1001|1982-05-28/price|1.1001|1982-04-30/total_return_price|0.6021|1982-05-28/total_return_price|0.6021
usa_0270|NTRS|198206||||||||||||||||||||||||||||||||||1.0271|0.5621||0.9541|1982-07-30/price|0.9541|1982-08-31/price|1.001|1982-07-30/total_return_price|0.5221|1982-08-31/total_return_price|0.5478
usa_0270|NTRS|198209||||||||||||||||||||||||||||||||||1.0792|0.5906||1.2461|1982-10-29/price|1.2461|1982-11-30/price|1.3139|1982-10-29/total_return_price|0.682|1982-11-30/total_return_price|0.719
usa_0270|NTRS|198212||||||||||||||||||||||||||||||||||1.2513|0.6848||1.2356|1983-01-31/price|1.2356|1983-02-28/price|1.2461|1983-01-31/total_return_price|0.6762|1983-02-28/total_return_price|0.682
usa_0270|NTRS|198303||||||||||||||||||||||||||||||||||1.5172|0.8303||1.5641|1983-04-29/price|1.5641|1983-05-31/price|1.5693|1983-04-29/total_return_price|0.856|1983-05-31/total_return_price|0.8588
usa_0270|NTRS|198306||||||||||||||||||||||||||||||||||1.6267|0.8903||1.6267|1983-07-29/price|1.6267|1983-08-31/price|1.6527|1983-07-29/total_return_price|0.8903|1983-08-31/total_return_price|0.9045
usa_0270|NTRS|198309||||||||||||||||||||||||||||||||||1.7727|0.9702||1.6892|1983-10-31/price|1.6892|1983-11-30/price|1.6736|1983-10-31/total_return_price|0.9245|1983-11-30/total_return_price|0.9159
usa_0270|NTRS|198312||||||||||||||||||||||||||||||||||1.6683|0.913||1.6892|1984-01-31/price|1.6892|1984-02-29/price|1.684|1984-01-31/total_return_price|0.9245|1984-02-29/total_return_price|0.9216
usa_0270|NTRS|198403|||||||||||||||||||||||||177.068|0.04||||||5.6||1.6736|0.9159||1.684|1984-04-30/price|1.684|1984-05-31/price|1.684|1984-04-30/total_return_price|0.9216|1984-05-31/total_return_price|0.9216
usa_0270|NTRS|198406|||||||||||||||||||||||||177.068|0.03||||||5.7||1.6683|0.913||1.6683|1984-07-31/price|1.6683|1984-08-31/price|1.7518|1984-07-31/total_return_price|0.913|1984-08-31/total_return_price|0.9587
usa_0270|NTRS|198409|||||||||||||||||||||||||177.068|0.03||||||5.6||1.7518|0.9587||1.757|1984-10-31/price|1.757|1984-11-30/price|1.7727|1984-10-31/total_return_price|0.9616|1984-11-30/total_return_price|0.9702
usa_0270|NTRS|198412|||||||||||||||||||||||||176.96|||||||5.5||1.6423|0.8988||1.7362|1985-01-31/price|1.7362|1985-02-28/price|1.7883|1985-01-31/total_return_price|0.9502|1985-02-28/total_return_price|0.9787
usa_0270|NTRS|198503|||||||||||||||||||||||||176.96|0.02||||||4.1||1.7779|0.973||1.7362|1985-04-30/price|1.7362|1985-05-31/price|1.8613|1985-04-30/total_return_price|0.9502|1985-05-31/total_return_price|1.0187
usa_0270|NTRS|198506|||||||||||||||||||||||||178.688|0.05||||||8.5||1.9812|1.0843||1.9656|1985-07-31/price|1.9656|1985-08-30/price|1.8769|1985-07-31/total_return_price|1.0757|1985-08-30/total_return_price|1.0272
usa_0270|NTRS|198509|||||||||||||||||||||||||179.048|0.06||||||10.2||1.9135|1.0472||2.1324|1985-10-31/price|2.1324|1985-11-29/price|2.3462|1985-10-31/total_return_price|1.167|1985-11-29/total_return_price|1.284
usa_0270|NTRS|198512|||||||||||||||||||||||||179.084|||||||11.3||2.3566|1.2897||2.5339|1986-01-31/price|2.5339|1986-02-28/price|2.5547|1986-01-31/total_return_price|1.3867|1986-02-28/total_return_price|1.3981
usa_0270|NTRS|198603|||||||||||||||||||||||||179.264|0.07||||||11.7||2.8414|1.555||2.8466|1986-04-30/price|2.8466|1986-05-30/price|3.375|1986-04-30/total_return_price|1.5579|1986-05-30/total_return_price|1.8471
usa_0270|NTRS|198606|||||||||||||||||||||||||179.336|0.07||||||12||3.5313|1.9326||3.5833|1986-07-31/price|3.5833|1986-08-29/price|3.6459|1986-07-31/total_return_price|1.9611|1986-08-29/total_return_price|1.9953
usa_0270|NTRS|198609|||||||||||||||||||||||||179.432|0.08||||||13.9||3.0521|1.6703||3.2709|1986-10-31/price|3.2709|1986-11-28/price|3.2292|1986-10-31/total_return_price|1.7901|1986-11-28/total_return_price|1.7673
usa_0270|NTRS|198612|||||||||||||||||||||||||179.468|||||||14.7||3.2605|1.7844||3.5625|1987-01-30/price|3.5625|1987-02-27/price|3.7083|1987-01-30/total_return_price|1.9497|1987-02-27/total_return_price|2.0295
usa_0270|NTRS|198703|||||||||||||||||||||||||179.732|0.08||||||14.7||3.4792|1.9041||3.1458|1987-04-30/price|3.1458|1987-05-29/price|3.3333|1987-04-30/total_return_price|1.7216|1987-05-29/total_return_price|1.8243
usa_0270|NTRS|198706|||||||||||||||||||||||||179.732|-0.36||||||-62.9||3.7604|2.058||3.6459|1987-07-31/price|3.6459|1987-08-31/price|3.9584|1987-07-31/total_return_price|1.9953|1987-08-31/total_return_price|2.1664
usa_0270|NTRS|198709|||||||||||||||||||||||||179.756|0.09||||||18.3||3.7083|2.0295||3|1987-10-30/price|3|1987-11-30/price|3.0833|1987-10-30/total_return_price|1.6418|1987-11-30/total_return_price|1.6874
usa_0270|NTRS|198712|||||||||||||||||||||||||180.136|||||||-35.2||3|1.6418||3.4792|1988-01-29/price|3.4792|1988-02-29/price|3.4167|1988-01-29/total_return_price|1.9041|1988-02-29/total_return_price|1.8699
usa_0270|NTRS|198803|||||||||||||||||||||||||180.136|0.1||||||19.8||3.5938|1.9668||3.4792|1988-04-29/price|3.4792|1988-05-31/price|3.3333|1988-04-29/total_return_price|1.9041|1988-05-31/total_return_price|1.8243
usa_0270|NTRS|198806|||||||||||||||||||||||||180.364|0.11||||||22||3.6042|1.9725||3.5208|1988-07-29/price|3.5208|1988-08-31/price|3.4376|1988-07-29/total_return_price|1.9269|1988-08-31/total_return_price|1.8813
usa_0270|NTRS|198809|||||||||||||||||||||||||180.64|0.13||||||25.5||3.5417|1.9383||3.8751|1988-10-31/price|3.8751|1988-11-30/price|3.6251|1988-10-31/total_return_price|2.1207|1988-11-30/total_return_price|1.9839
usa_0270|NTRS|198812|||||||||||||||||||||||||181.096|||||||42||3.7083|2.0295||3.8542|1989-01-31/price|3.8542|1989-02-28/price|3.9167|1989-01-31/total_return_price|2.1093|1989-02-28/total_return_price|2.1435
usa_0270|NTRS|198903|1510|1387.5||139.7||9823.2|2932.1|6580.5|6338.5|428.5|164.1|||||0.0028|||1.8722||0.9268||||195|0.12||135.2||60.4|29.4|25.4|58.5|4.1043|2.2462|28.6171|4.375|1989-04-14/price_to_book_value|1.9006|1989-04-28/price_to_book_value|1.9957|1989-05-12/price_to_book_value|2.048|1989-05-26/price_to_book_value|2.1667|1989-04-28/price|4.375|1989-05-31/price|4.8125|1989-04-28/total_return_price|2.3943|1989-05-31/total_return_price|2.6338|1989-04-14/enterprise_value|40.8171|1989-04-28/enterprise_value|81.5379|1989-05-12/enterprise_value|103.9491|1989-05-26/enterprise_value|154.8354
usa_0270|NTRS|198906|1959.7|1349.1||150.1||10424|3211|6912.9|6671.6|442.8|185.8|||||0.0408|||2.1952||1.3976||||206.9231|0.13||142.6||60.6|32.3|28.9|59.8|4.7396|2.5939|167.0501|5.3333|1989-07-07/price_to_book_value|2.0655|1989-07-21/price_to_book_value|2.1467|1989-08-04/price_to_book_value|2.4985|1989-08-18/price_to_book_value|2.4354|1989-07-31/price|5.3333|1989-08-31/price|5.6251|1989-07-31/total_return_price|2.9188|1989-08-31/total_return_price|3.0785|1989-07-07/enterprise_value|454.1233|1989-07-21/enterprise_value|490.0686|1989-08-04/enterprise_value|645.8315|1989-08-18/enterprise_value|617.874
usa_0270|NTRS|198909|1689.2|1367.5||168.5||10487.7|3212|6993.5|6752.3|456.6|205.2|||||0.0508|||2.309||1.414||||205|0.12|0.0259|141.6||60.5|28.3|26.5|58.7|5.3333|2.9324|561.9432|5.3333|1989-10-13/price_to_book_value|2.3192|1989-10-27/price_to_book_value|2.1981|1989-11-10/price_to_book_value|2.2154|1989-11-24/price_to_book_value|2.2197|1989-10-31/price|5.3333|1989-11-30/price|5.3125|1989-10-31/total_return_price|2.9324|1989-11-30/total_return_price|2.921|1989-10-13/enterprise_value|608.6578|1989-10-27/enterprise_value|553.355|1989-11-10/enterprise_value|561.2418|1989-11-24/enterprise_value|563.2318
usa_0270|NTRS|198912|1896.3|1647.9||189.3||10346.5|2648.1|7279.1|7038.3|531.2|229||0.4111|2.0634|1.5999|0.0214|1.8418|9.8958|2.1202||1.3273||||206.5489|0.15|0.0317|148.8||63|34.9|32.4|60.4|5.1458|2.8461|517.793|5.125|1990-01-15/ev_revenues|0.3742|1990-01-29/ev_revenues|0.4185|1990-02-12/ev_revenues|0.4628|1990-02-26/ev_revenues|0.4037|1990-01-15/ev_free_cash_flow|1.4561|1990-01-29/ev_free_cash_flow|1.6286|1990-02-12/ev_free_cash_flow|1.8012|1990-02-26/ev_free_cash_flow|1.5712|1990-01-15/ps_ratio|1.8045|1990-01-29/ps_ratio|1.8492|1990-02-12/ps_ratio|1.894|1990-02-26/ps_ratio|1.8343|1990-01-15/pe_ratio|9.6955|1990-01-29/pe_ratio|9.9359|1990-02-12/pe_ratio|10.1764|1990-02-26/pe_ratio|9.8558|1990-01-05/price_to_book_value|2.0466|1990-01-19/price_to_book_value|1.9676|1990-02-02/price_to_book_value|1.9913|1990-02-16/price_to_book_value|2.0071|1990-01-31/price|5.125|1990-02-28/price|5.2709|1990-01-31/total_return_price|2.8346|1990-02-28/total_return_price|2.9153|1990-01-05/enterprise_value|283.9665|1990-01-19/enterprise_value|241.9797|1990-02-02/enterprise_value|254.5706|1990-02-16/enterprise_value|262.9824
usa_0270|NTRS|199003|1512|1417.9||204.6||11247.6|3263|7643.1|7402.3|545.6|247.3||0.4185|2.56|1.6286|0.0246|1.8492|9.9359|1.9439||1.0178||||207.5|0.12|0.0317|146.9||66.2|31|25.9|58.7|5.125|2.8518|229.3923|5.0833|1990-04-09/ev_revenues|0.4874|1990-04-23/ev_revenues|0.5164|1990-05-07/ev_revenues|0.4657|1990-05-21/ev_revenues|0.6612|1990-04-09/ev_free_cash_flow|0.9133|1990-04-23/ev_free_cash_flow|0.9676|1990-05-07/ev_free_cash_flow|0.8727|1990-05-21/ev_free_cash_flow|1.2388|1990-04-09/ps_ratio|1.8101|1990-04-23/ps_ratio|1.8398|1990-05-07/ps_ratio|1.7879|1990-05-21/ps_ratio|1.9882|1990-04-09/pe_ratio|9.7756|1990-04-23/pe_ratio|9.9359|1990-05-07/pe_ratio|9.6556|1990-05-21/pe_ratio|10.7373|1990-04-16/price_to_book_value|1.8849|1990-04-30/price_to_book_value|1.8771|1990-05-14/price_to_book_value|1.9695|1990-05-29/price_to_book_value|2.0002|1990-04-30/price|5.0833|1990-05-31/price|5.2918|1990-04-30/total_return_price|2.8286|1990-05-31/total_return_price|2.9446|1990-04-16/enterprise_value|286.8845|1990-04-30/enterprise_value|282.6702|1990-05-14/enterprise_value|333.0392|1990-05-29/enterprise_value|349.8288
usa_0270|NTRS|199006|2304.1|1875.4||224||11054.5|2966.9|7692.4|7454|562.1|268.6||0.5743|2.4385|1.0761|0.0235|1.8991|10.2564|1.8771||1.3935||||210.7692|0.13|0.0317|150.8||66.2|34.6|28.5|60.7|5.0417|2.8224|282.6702|4.7917|1990-07-02/ev_revenues|0.4546|1990-07-16/ev_revenues|0.4698|1990-07-30/ev_revenues|0.3634|1990-08-13/ev_revenues|0.1659|1990-08-27/ev_revenues|0.1203|1990-07-02/ev_free_cash_flow|4.7067|1990-07-16/ev_free_cash_flow|4.8641|1990-07-30/ev_free_cash_flow|3.7628|1990-08-13/ev_free_cash_flow|1.718|1990-08-27/ev_free_cash_flow|1.2458|1990-07-02/ps_ratio|1.7638|1990-07-16/ps_ratio|1.7785|1990-07-30/ps_ratio|1.6756|1990-08-13/ps_ratio|1.4845|1990-08-27/ps_ratio|1.4404|1990-07-02/pe_ratio|9.6154|1990-07-16/pe_ratio|9.6956|1990-07-30/pe_ratio|9.1346|1990-08-13/pe_ratio|8.0931|1990-08-27/pe_ratio|7.8526|1990-07-10/price_to_book_value|1.844|1990-07-24/price_to_book_value|1.836|1990-08-07/price_to_book_value|1.6532|1990-08-21/price_to_book_value|1.5102|1990-07-31/price|4.7917|1990-08-31/price|4.1458|1990-07-31/total_return_price|2.6824|1990-08-31/total_return_price|2.3209|1990-07-10/enterprise_value|231.5992|1990-07-24/enterprise_value|227.1314|1990-08-07/enterprise_value|124.375|1990-08-21/enterprise_value|43.975
usa_0270|NTRS|199009|2863.9|2245||254.8||11920.9|3090.2|8462|8298.6|568.9|290.5||0.0216|0.7719|0.2233|0.0072|1.1906|6.4815|1.6056||2.1264|3.0116|-11.2689||203.5714|0.14|0.0317|157||66.5|38.2|30.4|63.3|3.5|1.9744|97.5834|4.0417|1990-10-08/ev_revenues|0.4164|1990-10-22/ev_revenues|0.4608|1990-11-05/ev_revenues|0.4312|1990-11-19/ev_revenues|0.5349|1990-10-08/ev_free_cash_flow|43.3308|1990-10-22/ev_free_cash_flow|47.9507|1990-11-05/ev_free_cash_flow|44.872|1990-11-19/ev_free_cash_flow|55.6554|1990-10-11/ps_ratio|1.3441|1990-10-25/ps_ratio|1.4298|1990-11-08/ps_ratio|1.4155|1990-11-23/ps_ratio|1.58|1990-10-15/pe_ratio|7.3304|1990-10-29/pe_ratio|7.5617|1990-11-12/pe_ratio|7.8705|1990-11-26/pe_ratio|8.4106|1990-10-02/price_to_book_value|1.4685|1990-10-16/price_to_book_value|1.5|1990-10-30/price_to_book_value|1.5392|1990-11-13/price_to_book_value|1.6492|1990-11-27/price_to_book_value|1.712|1990-10-02/dividend_yield|3.2532|1990-10-16/dividend_yield|3.1851|1990-10-30/dividend_yield|3.1039|1990-11-13/dividend_yield|2.8969|1990-11-27/dividend_yield|2.7906|1990-10-08/percent_of_shares_outstanding|0.2917|1990-11-08/percent_of_shares_outstanding|0.123|1990-10-31/price|4.0417|1990-11-30/price|4.6042|1990-10-31/total_return_price|2.28|1990-11-30/total_return_price|2.5973|1990-10-02/enterprise_value|175.3577|1990-10-16/enterprise_value|193.2353|1990-10-30/enterprise_value|215.563|1990-11-13/enterprise_value|278.1141|1990-11-27/enterprise_value|313.8662
usa_0270|NTRS|199012|2328.2|2081.5||258.1||11080.9|2457.7|8280.7|8109.1|588.5|311.7||0.4194|2.248|5.7648|0.022|1.6586|9.1051|1.8691|4.824|1.7224|2.6246|-2.7718|0.1927|202.1053|0.14|0.0351|163.9||71.2|35.9|30.6|66.6|4.9167|2.7945|403.223|5.1667|1991-01-14/ev_revenues|0.3097|1991-01-28/ev_revenues|0.4468|1991-02-11/ev_revenues|0.625|1991-02-25/ev_revenues|0.6524|1991-01-14/ev_free_cash_flow|4.2573|1991-01-28/ev_free_cash_flow|6.1413|1991-02-11/ev_free_cash_flow|8.5913|1991-02-25/ev_free_cash_flow|8.9683|1991-01-04/ps_ratio|1.5678|1991-01-18/ps_ratio|1.5539|1991-02-01/ps_ratio|1.7066|1991-02-15/ps_ratio|1.8176|1991-01-07/pe_ratio|8.6085|1991-01-21/pe_ratio|8.9623|1991-02-04/pe_ratio|9.7484|1991-02-19/pe_ratio|10.2988|1991-01-09/price_to_book_value|1.6426|1991-01-23/price_to_book_value|1.6859|1991-02-06/price_to_book_value|1.9308|1991-02-20/price_to_book_value|1.9164|1991-01-14/peg_ratio|4.4969|1991-01-28/peg_ratio|4.9057|1991-02-11/peg_ratio|5.4372|1991-02-25/peg_ratio|5.519|1991-01-09/dividend_yield|2.7398|1991-01-23/dividend_yield|2.6695|1991-02-06/dividend_yield|2.3308|1991-02-20/dividend_yield|2.3483|1991-01-08/percent_of_shares_outstanding|0.1303|1991-02-08/percent_of_shares_outstanding|0.0901|1991-01-31/price|5.1667|1991-02-28/price|5.5834|1991-01-31/total_return_price|2.9366|1991-02-28/total_return_price|3.1734|1991-01-09/enterprise_value|225.4824|1991-01-23/enterprise_value|250.935|1991-02-06/enterprise_value|395.0895|1991-02-20/enterprise_value|386.6098
usa_0270|NTRS|199103|2555.3|2269.2||260.3||11186.2|2986.8|7761.6|7490|616.1|333.7||0.8032|0.7276|11.0407|0.0074|1.9969|11.1637|2.0317|5.9686|1.2301|2.273|2.0337|0.0981|209.2857|0.14|0.0351|170.1||72.9|40.5|31|71.8|6.2084|3.5508|454.4472|6.5417|1991-04-08/ev_revenues|0.1227|1991-04-22/ev_revenues|0.1505|1991-05-06/ev_revenues|0.2201|1991-05-20/ev_revenues|0.1645|1991-04-08/ev_free_cash_flow|1.7812|1991-04-22/ev_free_cash_flow|2.1859|1991-05-06/ev_free_cash_flow|3.1965|1991-05-20/ev_free_cash_flow|2.3881|1991-04-15/ps_ratio|2.0773|1991-04-29/ps_ratio|2.0706|1991-05-13/ps_ratio|2.0103|1991-05-28/ps_ratio|2.0237|1991-04-02/pe_ratio|11.1364|1991-04-16/pe_ratio|11.8941|1991-04-30/pe_ratio|11.8941|1991-05-14/pe_ratio|11.5152|1991-05-28/pe_ratio|11.4396|1991-04-03/price_to_book_value|2.1682|1991-04-17/price_to_book_value|2.2915|1991-05-01/price_to_book_value|2.2915|1991-05-15/price_to_book_value|2.1392|1991-05-29/price_to_book_value|2.1755|1991-04-08/peg_ratio|1.9434|1991-04-22/peg_ratio|1.9697|1991-05-06/peg_ratio|2.0354|1991-05-20/peg_ratio|1.9829|1991-04-03/dividend_yield|2.1437|1991-04-17/dividend_yield|2.0284|1991-05-01/dividend_yield|2.0284|1991-05-15/dividend_yield|2.1728|1991-05-29/dividend_yield|2.1366|1991-04-08/percent_of_shares_outstanding|0.082|1991-05-08/percent_of_shares_outstanding|0.074|1991-04-30/price|6.5417|1991-05-31/price|6.4167|1991-04-30/total_return_price|3.7415|1991-05-31/total_return_price|3.6699|1991-04-03/enterprise_value|92.1365|1991-04-17/enterprise_value|168.0976|1991-05-01/enterprise_value|168.0976|1991-05-15/enterprise_value|74.2622|1991-05-29/enterprise_value|96.615
usa_0270|NTRS|199106|2611.8|2318.9||257.8||11568.9|3579.9|7612.3|7343.3|644.3|357.1||0.1645|9.0382|2.3881|0.0909|2.0103|11.3638|2.161|1.9829|2.6581|2.2057|-18.6566|0.0837|204|0.15|0.0351|173.9||72.2|42.1|32.1|69.8|6.3333|3.6422|87.6796|7.4167|1991-07-01/ev_revenues|1.7635|1991-07-15/ev_revenues|1.8527|1991-07-29/ev_revenues|1.9037|1991-08-12/ev_revenues|2.0313|1991-08-26/ev_revenues|2.1205|1991-07-01/ev_free_cash_flow|10.7473|1991-07-15/ev_free_cash_flow|11.2914|1991-07-29/ev_free_cash_flow|11.6022|1991-08-12/ev_free_cash_flow|12.3794|1991-08-26/ev_free_cash_flow|12.9235|1991-07-09/ps_ratio|2.0849|1991-07-23/ps_ratio|2.1555|1991-08-06/ps_ratio|2.2197|1991-08-20/ps_ratio|2.2581|1991-07-09/pe_ratio|11.8788|1991-07-23/pe_ratio|12.2807|1991-08-06/pe_ratio|12.6463|1991-08-20/pe_ratio|12.8655|1991-07-10/price_to_book_value|2.1321|1991-07-24/price_to_book_value|2.1914|1991-08-07/price_to_book_value|2.3033|1991-08-21/price_to_book_value|2.4348|1991-07-01/peg_ratio|1.2012|1991-07-15/peg_ratio|1.2544|1991-07-29/peg_ratio|1.2848|1991-08-12/peg_ratio|1.3608|1991-08-26/peg_ratio|1.414|1991-07-10/dividend_yield|2.0287|1991-07-24/dividend_yield|1.9738|1991-08-07/dividend_yield|1.878|1991-08-21/dividend_yield|1.7765|1991-07-08/percent_of_shares_outstanding|0.1409|1991-08-08/percent_of_shares_outstanding|0.1149|1991-07-31/price|7.4167|1991-08-30/price|7.9584|1991-07-31/total_return_price|4.2652|1991-08-30/total_return_price|4.5768|1991-07-10/enterprise_value|1206.4336|1991-07-24/enterprise_value|1244.5996|1991-08-07/enterprise_value|1316.6886|1991-08-21/enterprise_value|1401.4734
usa_0270|NTRS|199109|2776.4|2099.9||262.1||11953.9|3095.5|8434.1|8165.2|670.4|379.6||2.1843|11.4559|13.3122|0.1123|2.3929|13.6332|2.4546|1.4521|2.2017|1.8059|-7.7867|0.2537|212.8571|0.14|0.0351|171.1||73.3|39.6|31.2|68.9|8.2084|4.7414|1414.2068|8.125|1991-10-07/ev_revenues|2.1073|1991-10-21/ev_revenues|1.9949|1991-11-04/ev_revenues|2.0948|1991-11-18/ev_revenues|1.9949|1991-10-07/ev_free_cash_flow|10.0693|1991-10-21/ev_free_cash_flow|9.5321|1991-11-04/ev_free_cash_flow|10.0095|1991-11-18/ev_free_cash_flow|9.5321|1991-10-01/ps_ratio|2.4904|1991-10-15/ps_ratio|2.5667|1991-10-29/ps_ratio|2.4587|1991-11-12/ps_ratio|2.4015|1991-11-26/ps_ratio|2.3507|1991-10-01/pe_ratio|14.3275|1991-10-15/pe_ratio|14.7661|1991-10-29/pe_ratio|14.1449|1991-11-12/pe_ratio|13.8159|1991-11-26/pe_ratio|13.5234|1991-10-02/price_to_book_value|2.5045|1991-10-16/price_to_book_value|2.4919|1991-10-30/price_to_book_value|2.4919|1991-11-13/price_to_book_value|2.416|1991-11-27/price_to_book_value|2.359|1991-10-07/peg_ratio|2.5921|1991-10-21/peg_ratio|2.4737|1991-11-04/peg_ratio|2.5789|1991-11-18/peg_ratio|2.4737|1991-10-02/dividend_yield|1.701|1991-10-16/dividend_yield|1.7096|1991-10-30/dividend_yield|1.7096|1991-11-13/dividend_yield|1.7633|1991-11-27/dividend_yield|1.8059|1991-10-08/percent_of_shares_outstanding|0.2893|1991-11-08/percent_of_shares_outstanding|0.1214|1991-10-31/price|8.125|1991-11-29/price|7.8333|1991-10-31/total_return_price|4.6932|1991-11-29/total_return_price|4.5247|1991-10-02/enterprise_value|1439.3214|1991-10-16/enterprise_value|1430.8415|1991-10-30/enterprise_value|1430.8415|1991-11-13/enterprise_value|1379.966|1991-11-27/enterprise_value|1341.8068
usa_0270|NTRS|199112|2743.1|2351.4||261.8||12371.8|3099|8826.4|8560.3|700.7|403||2.1572|6.0553|10.3079|0.0585|2.5349|14.5834|2.5361|2.6447|1.6476|1.7396|2.6716|0.0811|211.4274|0.15|0.0401|179.6||74.1|41.4|33.1|71.4|8.3126|4.826|1460.5176|8.4584|1992-01-13/ev_revenues|1.2474|1992-01-27/ev_revenues|1.164|1992-02-10/ev_revenues|1.2236|1992-02-24/ev_revenues|1.1462|1992-01-13/ev_free_cash_flow|4.3373|1992-01-27/ev_free_cash_flow|4.0474|1992-02-10/ev_free_cash_flow|4.2544|1992-02-24/ev_free_cash_flow|3.9853|1992-01-07/ps_ratio|2.562|1992-01-21/ps_ratio|2.4741|1992-02-04/ps_ratio|2.5495|1992-02-18/ps_ratio|2.5746|1992-01-07/pe_ratio|14.6552|1992-01-21/pe_ratio|14.1524|1992-02-04/pe_ratio|14.5834|1992-02-18/pe_ratio|14.7271|1992-01-09/price_to_book_value|2.4561|1992-01-23/price_to_book_value|2.4147|1992-02-06/price_to_book_value|2.4207|1992-02-20/price_to_book_value|2.3911|1992-01-13/peg_ratio|1.6068|1992-01-27/peg_ratio|1.5534|1992-02-10/peg_ratio|1.5915|1992-02-24/peg_ratio|1.542|1992-01-09/dividend_yield|1.6769|1992-01-23/dividend_yield|1.7056|1992-02-06/dividend_yield|1.7014|1992-02-20/dividend_yield|1.7224|1992-01-08/percent_of_shares_outstanding|0.1079|1992-02-07/percent_of_shares_outstanding|0.3713|1992-01-31/price|8.4584|1992-02-28/price|8.7917|1992-01-31/total_return_price|4.9106|1992-02-28/total_return_price|5.1041|1992-01-09/enterprise_value|841.7582|1992-01-23/enterprise_value|812.7998|1992-02-06/enterprise_value|816.95|1992-02-20/enterprise_value|796.2687
usa_0270|NTRS|199203|2515.4|2290.1||269.4||12249|2883.4|9050.4|8444.5|735.5|429.6||1.1521|2.767|4.006|0.0278|2.4889|14.0973|2.4147|1.5458|0.8031|1.7643|6.9698|0.1089|223.75|0.16|0.0401|199.3||79.9|48.8|35.8|77.2|8.4584|4.9331|812.7998|9.9584|1992-04-06/ev_revenues|0.5173|1992-04-20/ev_revenues|0.625|1992-05-04/ev_revenues|0.9122|1992-05-18/ev_revenues|0.8823|1992-04-06/ev_free_cash_flow|1.9402|1992-04-20/ev_free_cash_flow|2.3442|1992-05-04/ev_free_cash_flow|3.4216|1992-05-18/ev_free_cash_flow|3.3094|1992-04-14/ps_ratio|2.6115|1992-04-28/ps_ratio|2.7463|1992-05-12/ps_ratio|2.8567|1992-05-26/ps_ratio|2.8812|1992-04-14/pe_ratio|14.7918|1992-04-28/pe_ratio|15.5556|1992-05-12/pe_ratio|16.1806|1992-05-26/pe_ratio|16.3195|1992-04-02/price_to_book_value|2.4147|1992-04-16/price_to_book_value|2.4972|1992-04-30/price_to_book_value|2.8152|1992-05-14/price_to_book_value|2.7563|1992-05-28/price_to_book_value|2.7681|1992-04-06/peg_ratio|1.5583|1992-04-20/peg_ratio|1.6271|1992-05-04/peg_ratio|1.8104|1992-05-18/peg_ratio|1.7913|1992-04-02/dividend_yield|1.7599|1992-04-16/dividend_yield|1.7018|1992-04-30/dividend_yield|1.5096|1992-05-14/dividend_yield|1.5418|1992-05-28/dividend_yield|1.5353|1992-04-08/percent_of_shares_outstanding|0.138|1992-05-08/percent_of_shares_outstanding|0.2469|1992-04-30/price|9.9584|1992-05-29/price|9.9167|1992-04-30/total_return_price|5.808|1992-05-29/total_return_price|5.7837|1992-04-02/enterprise_value|383.1323|1992-04-16/enterprise_value|443.763|1992-04-30/enterprise_value|677.6949|1992-05-14/enterprise_value|634.36|1992-05-28/enterprise_value|643.0305
usa_0270|NTRS|199206|2395.9|2340.4||277.7||11856.1|1650.1|9796.3|8492|770|456.4||0.8883|4.3232|3.3318|0.0464|2.7831|15.764|2.6739|1.7951|1.5281|1.6422|-7.0087|0.2908|148.4|0.25|0.0401|202.4||80.9|51|37.1|75.3|9.8333|5.7588|573.7223|9.7084|1992-07-13/ev_revenues|0.8182|1992-07-27/ev_revenues|0.7584|1992-08-10/ev_revenues|0.7285|1992-08-24/ev_revenues|0.7659|1992-07-13/ev_free_cash_flow|2.4794|1992-07-27/ev_free_cash_flow|2.2982|1992-08-10/ev_free_cash_flow|2.2076|1992-08-24/ev_free_cash_flow|2.3209|1992-07-07/ps_ratio|2.5912|1992-07-21/ps_ratio|2.5747|1992-08-04/ps_ratio|2.5471|1992-08-18/ps_ratio|2.525|1992-07-07/pe_ratio|13.9882|1992-07-21/pe_ratio|13.8989|1992-08-04/pe_ratio|13.7501|1992-08-18/pe_ratio|13.6311|1992-07-09/price_to_book_value|1.7309|1992-07-23/price_to_book_value|1.6798|1992-08-06/price_to_book_value|1.6651|1992-08-20/price_to_book_value|1.709|1992-07-13/peg_ratio|0.6264|1992-07-27/peg_ratio|0.6055|1992-08-10/peg_ratio|0.5951|1992-08-24/peg_ratio|0.6081|1992-07-09/dividend_yield|1.5729|1992-07-23/dividend_yield|1.6208|1992-08-06/dividend_yield|1.635|1992-08-20/dividend_yield|1.5931|1992-07-08/percent_of_shares_outstanding|0.3033|1992-08-07/percent_of_shares_outstanding|0.1198|1992-07-31/price|9.7084|1992-08-31/price|9.7084|1992-07-31/total_return_price|5.6856|1992-08-31/total_return_price|5.6856|1992-07-09/enterprise_value|598.7792|1992-07-23/enterprise_value|559.4147|1992-08-06/enterprise_value|548.1587|1992-08-20/enterprise_value|581.8997
usa_0270|NTRS|199209|3193.8|2860.7||279.8||13333|1923.4|10662.9|8516.9|801.9|484.7||0.7734|10.8853|2.3435|0.1097|2.5636|13.8394|1.7236|0.6107|2.3499|1.6304|-1.2928|0.4261|224.1176|0.17|0.0401|204.8||82.6|53.1|38.1|78|9.7084|5.7089|593.1466|9.5|1992-10-06/ev_revenues|1.9091|1992-10-20/ev_revenues|1.9523|1992-11-03/ev_revenues|1.9523|1992-11-17/ev_revenues|2.114|1992-10-06/ev_free_cash_flow|6.204|1992-10-20/ev_free_cash_flow|6.3443|1992-11-03/ev_free_cash_flow|6.3443|1992-11-17/ev_free_cash_flow|6.8699|1992-10-13/ps_ratio|2.4188|1992-10-27/ps_ratio|2.4563|1992-11-10/ps_ratio|2.5098|1992-11-24/ps_ratio|2.6864|1992-10-13/pe_ratio|12.8995|1992-10-27/pe_ratio|13.0993|1992-11-10/pe_ratio|13.3848|1992-11-24/pe_ratio|14.3265|1992-10-01/price_to_book_value|2.4422|1992-10-15/price_to_book_value|2.3682|1992-10-29/price_to_book_value|2.4052|1992-11-12/price_to_book_value|2.5057|1992-11-27/price_to_book_value|2.7065|1992-10-06/peg_ratio|0.4575|1992-10-20/peg_ratio|0.4656|1992-11-03/peg_ratio|0.4656|1992-11-17/peg_ratio|0.4961|1992-10-01/dividend_yield|1.6657|1992-10-15/dividend_yield|1.7178|1992-10-29/dividend_yield|1.6913|1992-11-12/dividend_yield|1.6235|1992-11-27/dividend_yield|1.503|1992-10-08/percent_of_shares_outstanding|0.0728|1992-11-06/percent_of_shares_outstanding|0.0902|1992-10-30/price|9.5|1992-11-30/price|10.7084|1992-10-30/total_return_price|5.5863|1992-11-30/total_return_price|6.2969|1992-10-01/enterprise_value|1551.6359|1992-10-15/enterprise_value|1492.273|1992-10-29/enterprise_value|1521.9459|1992-11-12/enterprise_value|1602.5006|1992-11-27/enterprise_value|1763.5691
usa_0270|NTRS|199212|3949.9|2931.3||282.6||13949.1|3116.3|10416|9870.8|840.5|511.7||2.1922|5.3689|7.124|0.0537|2.6409|14.084|2.6801|0.5109|1.331|1.5765|4.6207|0.2365|185.2566|0.17|0.0463|214.1||85.1|53.6|38.5|80.7|10.5|6.2011|1742.373|11|1993-01-12/ev_revenues|0.9218|1993-01-26/ev_revenues|1.0747|1993-02-09/ev_revenues|1.2356|1993-02-23/ev_revenues|1.2196|1993-01-12/ev_free_cash_flow|2.5773|1993-01-26/ev_free_cash_flow|3.0047|1993-02-09/ev_free_cash_flow|3.4548|1993-02-23/ev_free_cash_flow|3.4098|1993-01-05/ps_ratio|2.5075|1993-01-19/ps_ratio|2.5446|1993-02-02/ps_ratio|2.6265|1993-02-16/ps_ratio|2.6786|1993-01-05/pe_ratio|14.0417|1993-01-19/pe_ratio|14.25|1993-02-02/pe_ratio|14.7084|1993-02-16/pe_ratio|15|1993-01-11/price_to_book_value|2.5929|1993-01-25/price_to_book_value|2.7029|1993-02-08/price_to_book_value|2.8679|1993-02-22/price_to_book_value|2.8365|1993-01-12/peg_ratio|0.4677|1993-01-26/peg_ratio|0.4947|1993-02-09/peg_ratio|0.5231|1993-02-23/peg_ratio|0.5203|1993-01-11/dividend_yield|1.6148|1993-01-25/dividend_yield|1.549|1993-02-08/dividend_yield|1.4599|1993-02-22/dividend_yield|1.4761|1993-01-08/percent_of_shares_outstanding|0.1934|1993-02-05/percent_of_shares_outstanding|0.2658|1993-01-29/price|11|1993-02-26/price|11.6875|1993-01-29/total_return_price|6.4964|1993-02-26/total_return_price|6.9024|1993-01-11/enterprise_value|763.02|1993-01-25/enterprise_value|855.476|1993-02-08/enterprise_value|994.1704|1993-02-22/enterprise_value|967.7544
usa_0270|NTRS|199303|2980.5|2581||288.3||14221.3|3595.9|10270.5|9545.3|877.7|300.9||1.3483|8.9685|3.7698|0.0904|2.9464|16.5|3.0015|0.543|1.111|1.447|2.3873|0.4029|214.4444|0.18|0.0463|217.2||89.9|57.2|40.2|79.6|12.4063|7.3553|1106.428|11.125|1993-04-06/ev_revenues|1.7013|1993-04-20/ev_revenues|1.3225|1993-05-04/ev_revenues|1.3541|1993-05-18/ev_revenues|1.1489|1993-04-06/ev_free_cash_flow|7.1723|1993-04-20/ev_free_cash_flow|5.5753|1993-05-04/ev_free_cash_flow|5.7083|1993-05-18/ev_free_cash_flow|4.8433|1993-04-13/ps_ratio|2.878|1993-04-27/ps_ratio|2.5398|1993-05-11/ps_ratio|2.4175|1993-05-25/ps_ratio|2.4463|1993-04-13/pe_ratio|16.2338|1993-04-27/pe_ratio|14.3264|1993-05-11/pe_ratio|13.6364|1993-05-25/pe_ratio|13.7987|1993-04-05/price_to_book_value|3.031|1993-04-19/price_to_book_value|2.7747|1993-05-03/price_to_book_value|2.7144|1993-05-17/price_to_book_value|2.5485|1993-04-06/peg_ratio|0.5787|1993-04-20/peg_ratio|0.5099|1993-05-04/peg_ratio|0.5157|1993-05-18/peg_ratio|0.4784|1993-04-05/dividend_yield|1.3751|1993-04-19/dividend_yield|1.5021|1993-05-03/dividend_yield|1.5355|1993-05-17/dividend_yield|1.6354|1993-04-07/percent_of_shares_outstanding|0.4005|1993-05-07/percent_of_shares_outstanding|0.2752|1993-04-30/price|11.125|1993-05-28/price|10.6875|1993-04-30/total_return_price|6.5957|1993-05-28/total_return_price|6.3363|1993-04-05/enterprise_value|1413.3355|1993-04-19/enterprise_value|1188.332|1993-05-03/enterprise_value|1135.39|1993-05-17/enterprise_value|989.7995
usa_0270|NTRS|199306|3616|3083.4||290.6||15205.9|4111.5|10768.5|9871.4|912.9|570.6||1.1647|17.9153|4.9098|0.1742|2.3528|13.2712|2.5334|0.4813|3.2538|1.7044|-23.872|0.2556|211.0526|0.19|0.0463|217.4||91.2|56.5|41.6|82.5|10.5|6.2529|976.564|10.4375|1993-07-13/ev_revenues|3.4026|1993-07-27/ev_revenues|3.2627|1993-08-10/ev_revenues|3.2938|1993-08-24/ev_revenues|3.2472|1993-07-13/ev_free_cash_flow|11.1781|1993-07-27/ev_free_cash_flow|10.7188|1993-08-10/ev_free_cash_flow|10.8209|1993-08-24/ev_free_cash_flow|10.6677|1993-07-06/ps_ratio|2.6136|1993-07-20/ps_ratio|2.4913|1993-08-03/ps_ratio|2.5677|1993-08-17/ps_ratio|2.5371|1993-08-31/ps_ratio|2.4607|1993-07-06/pe_ratio|15.0528|1993-07-20/pe_ratio|14.3486|1993-08-03/pe_ratio|14.7887|1993-08-17/pe_ratio|14.6127|1993-08-31/pe_ratio|14.1725|1993-07-13/price_to_book_value|2.5128|1993-07-27/price_to_book_value|2.3821|1993-08-10/price_to_book_value|2.4112|1993-08-24/price_to_book_value|2.3676|1993-07-13/peg_ratio|10.6602|1993-07-27/peg_ratio|10.1056|1993-08-10/peg_ratio|10.2289|1993-08-24/peg_ratio|10.044|1993-07-13/dividend_yield|1.6551|1993-07-27/dividend_yield|1.7459|1993-08-10/dividend_yield|1.7249|1993-08-24/dividend_yield|1.7567|1993-07-08/percent_of_shares_outstanding|0.3353|1993-08-06/percent_of_shares_outstanding|0.2623|1993-07-30/price|10.4375|1993-08-31/price|10.0625|1993-07-30/total_return_price|6.2157|1993-08-31/total_return_price|5.9923|1993-07-13/enterprise_value|2904.08|1993-07-27/enterprise_value|2784.74|1993-08-10/enterprise_value|2811.26|1993-08-24/enterprise_value|2771.48
usa_0270|NTRS|199309|3977.9|2935.7||288.5||15621.5|3966.7|11312.7|10315.7|945.7|602||3.2006|19.4306|10.5146|0.1893|2.5219|14.5246|2.324|9.8592|3.3439|1.8518|-19.4073|0.302|216.8421|0.19|0.0463|222.4||89.1|59.7|42.8|83.2|10.375|6.207|2731.7|10.1875|1993-10-05/ev_revenues|3.7448|1993-10-19/ev_revenues|3.6686|1993-11-02/ev_revenues|3.6381|1993-11-16/ev_revenues|3.5009|1993-11-30/ev_revenues|3.4247|1993-10-05/ev_free_cash_flow|10.9576|1993-10-19/ev_free_cash_flow|10.7346|1993-11-02/ev_free_cash_flow|10.6454|1993-11-16/ev_free_cash_flow|10.244|1993-11-30/ev_free_cash_flow|10.021|1993-10-12/ps_ratio|2.4494|1993-10-26/ps_ratio|2.4791|1993-11-09/ps_ratio|2.3529|1993-11-23/ps_ratio|2.2267|1993-10-12/pe_ratio|14.1267|1993-10-26/pe_ratio|14.2979|1993-11-09/pe_ratio|13.5703|1993-11-23/pe_ratio|12.8425|1993-10-05/price_to_book_value|2.4289|1993-10-19/price_to_book_value|2.3587|1993-11-02/price_to_book_value|2.3306|1993-11-16/price_to_book_value|2.2042|1993-11-30/price_to_book_value|2.134|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|1.7126|1993-10-19/dividend_yield|1.7636|1993-11-02/dividend_yield|1.7849|1993-11-16/dividend_yield|1.8872|1993-11-30/dividend_yield|1.9492|1993-10-08/percent_of_shares_outstanding|0.2913|1993-11-08/percent_of_shares_outstanding|0.2642|1993-10-29/price|10.1875|1993-11-30/price|9.5|1993-10-29/total_return_price|6.0948|1993-11-30/total_return_price|5.6835|1993-10-05/enterprise_value|3262.0642|1993-10-19/enterprise_value|3195.678|1993-11-02/enterprise_value|3169.1235|1993-11-16/enterprise_value|3049.6282|1993-11-30/enterprise_value|2983.242
usa_0270|NTRS|199312|4553.3|3682.4||291.9||15750.9|3943.3|11477.2|10333.4|981.7|631.9||3.6076|11.1283|10.5562|0.1105|2.39|13.7842|2.3025||2.8385|1.8917|-7.4586|0.3273|219.5135|0.19|0.055|224.7||91.3|60.6|43.3|84|9.9063|5.9592|3142.569|10.75|1994-01-11/ev_revenues|2.1569|1994-01-25/ev_revenues|2.1418|1994-02-08/ev_revenues|2.1418|1994-02-22/ev_revenues|2.2702|1994-01-11/ev_free_cash_flow|7.1494|1994-01-25/ev_free_cash_flow|7.0993|1994-02-08/ev_free_cash_flow|7.0993|1994-02-22/ev_free_cash_flow|7.5251|1994-01-04/ps_ratio|2.459|1994-01-18/ps_ratio|2.4361|1994-02-01/ps_ratio|2.6117|1994-02-15/ps_ratio|2.4285|1994-01-04/pe_ratio|13.4167|1994-01-18/pe_ratio|13.2917|1994-02-01/pe_ratio|14.25|1994-02-15/pe_ratio|13.25|1994-01-11/price_to_book_value|2.185|1994-01-25/price_to_book_value|2.1715|1994-02-08/price_to_book_value|2.1715|1994-02-22/price_to_book_value|2.2868|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|1.927|1994-01-25/dividend_yield|1.939|1994-02-08/dividend_yield|1.939|1994-02-22/dividend_yield|1.8412|1994-01-07/percent_of_shares_outstanding|0.4166|1994-02-08/percent_of_shares_outstanding|0.5184|1994-01-31/price|10.75|1994-02-28/price|10.625|1994-01-31/total_return_price|6.4667|1994-02-28/total_return_price|6.3915|1994-01-11/enterprise_value|1901.7432|1994-01-25/enterprise_value|1888.42|1994-02-08/enterprise_value|1888.42|1994-02-22/enterprise_value|2001.6781
usa_0270|NTRS|199403|4301.9|3588||295||16983.1|4684.6|11778.3|10644.5|1014|664||2.308|10.3315|7.6503|0.0984|2.627|14.3333|2.3207||2.5264|1.8957|-12.9643|0.6844|219|0.2|0.055|231.1||93.5|66.2|45.4|81.9|10.375|6.274|2034.9758|10.4375|1994-04-05/ev_revenues|2.0267|1994-04-19/ev_revenues|2.0118|1994-05-03/ev_revenues|1.9596|1994-05-17/ev_revenues|1.9522|1994-05-31/ev_revenues|1.9969|1994-04-05/ev_free_cash_flow|5.5136|1994-04-19/ev_free_cash_flow|5.4731|1994-05-03/ev_free_cash_flow|5.3312|1994-05-17/ev_free_cash_flow|5.3109|1994-05-31/ev_free_cash_flow|5.4325|1994-04-12/ps_ratio|2.5546|1994-04-26/ps_ratio|2.615|1994-05-10/ps_ratio|2.5243|1994-05-24/ps_ratio|2.4639|1994-04-12/pe_ratio|13.7175|1994-04-26/pe_ratio|14.0422|1994-05-10/pe_ratio|13.5552|1994-05-24/pe_ratio|13.2305|1994-04-05/price_to_book_value|2.2109|1994-04-19/price_to_book_value|2.1978|1994-05-03/price_to_book_value|2.1517|1994-05-17/price_to_book_value|2.1451|1994-05-31/price_to_book_value|2.1846|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|1.9295|1994-04-19/dividend_yield|1.9411|1994-05-03/dividend_yield|1.9826|1994-05-17/dividend_yield|1.9887|1994-05-31/dividend_yield|1.9528|1994-04-08/percent_of_shares_outstanding|0.8999|1994-05-06/percent_of_shares_outstanding|0.8418|1994-04-29/price|10.4375|1994-05-31/price|10.375|1994-04-29/total_return_price|6.3118|1994-05-31/total_return_price|6.274|1994-04-05/enterprise_value|1815.076|1994-04-19/enterprise_value|1801.7315|1994-05-03/enterprise_value|1755.0362|1994-05-17/enterprise_value|1748.3535|1994-05-31/enterprise_value|1788.387
usa_0270|NTRS|199406|4066.9|3333.9||273||17214.6|4180|12422.7|11292.3|1054.8|704.7||1.9671|13.5572|5.3515|0.1325|2.479|13.3117|2.1583||2.7571|2.0615|-17.8693|0.6884|213.1818|0.22|0.055|260.1||99.6|71.6|48.7|81.9|10.3125|6.2693|1761.698|9.3125|1994-07-12/ev_revenues|2.5425|1994-07-26/ev_revenues|2.4092|1994-08-09/ev_revenues|2.3732|1994-08-23/ev_revenues|2.4308|1994-07-12/ev_free_cash_flow|7.3312|1994-07-26/ev_free_cash_flow|6.9471|1994-08-09/ev_free_cash_flow|6.8432|1994-08-23/ev_free_cash_flow|7.0093|1994-07-05/ps_ratio|2.372|1994-07-19/ps_ratio|2.2635|1994-08-02/ps_ratio|2.155|1994-08-16/ps_ratio|2.2273|1994-08-30/ps_ratio|2.184|1994-07-05/pe_ratio|12.8125|1994-07-19/pe_ratio|12.2266|1994-08-02/pe_ratio|11.6406|1994-08-16/pe_ratio|12.0312|1994-08-30/pe_ratio|11.7969|1994-07-12/price_to_book_value|2.0597|1994-07-26/price_to_book_value|1.9412|1994-08-09/price_to_book_value|1.9092|1994-08-23/price_to_book_value|1.9604|1994-07-12/peg_ratio|0.9907|1994-07-26/peg_ratio|0.9337|1994-08-09/peg_ratio|0.9183|1994-08-23/peg_ratio|0.943|1994-07-12/dividend_yield|2.1031|1994-07-26/dividend_yield|2.2315|1994-08-09/dividend_yield|2.269|1994-08-23/dividend_yield|2.2097|1994-07-08/percent_of_shares_outstanding|0.4548|1994-08-08/percent_of_shares_outstanding|0.3011|1994-07-29/price|9.3125|1994-08-31/price|9.5625|1994-07-29/total_return_price|5.6614|1994-08-31/total_return_price|5.8134|1994-07-12/enterprise_value|2385.5818|1994-07-26/enterprise_value|2260.571|1994-08-09/enterprise_value|2226.7722|1994-08-23/enterprise_value|2280.8332
usa_0270|NTRS|199409|3834.9|3430.9||271.8||17408.8|4531.6|12326.4|11271.1|1090.9|738.8||2.3732|12.0995|6.8432|0.1202|2.0682|11.1719|1.9092|0.9183|2.7679|2.3624|2.5501|0.2675|220|0.21|0.055|237.6||98.7|70.4|48|85.7|9.2969|5.6846|2226.7722|9.079|1994-10-04/ev_revenues|2.3136|1994-10-18/ev_revenues|2.3704|1994-11-01/ev_revenues|2.2852|1994-11-15/ev_revenues|2.1929|1994-11-29/ev_revenues|2.1716|1994-10-04/ev_free_cash_flow|6.7524|1994-10-18/ev_free_cash_flow|6.9182|1994-11-01/ev_free_cash_flow|6.6695|1994-11-15/ev_free_cash_flow|6.4003|1994-11-29/ev_free_cash_flow|6.3379|1994-10-11/ps_ratio|2.1284|1994-10-25/ps_ratio|2.057|1994-11-08/ps_ratio|1.9998|1994-11-22/ps_ratio|1.8785|1994-10-11/pe_ratio|11.3567|1994-10-25/pe_ratio|10.9756|1994-11-08/pe_ratio|10.6707|1994-11-22/pe_ratio|10.0232|1994-10-04/price_to_book_value|1.8122|1994-10-18/price_to_book_value|1.8618|1994-11-01/price_to_book_value|1.7874|1994-11-15/price_to_book_value|1.7067|1994-11-29/price_to_book_value|1.6881|1994-10-04/peg_ratio|0.9026|1994-10-18/peg_ratio|0.9273|1994-11-01/peg_ratio|0.8902|1994-11-15/peg_ratio|0.8501|1994-11-29/peg_ratio|0.8408|1994-10-04/dividend_yield|2.411|1994-10-18/dividend_yield|2.3467|1994-11-01/dividend_yield|2.4444|1994-11-15/dividend_yield|2.5599|1994-11-29/dividend_yield|2.5882|1994-10-07/percent_of_shares_outstanding|0.2739|1994-11-08/percent_of_shares_outstanding|0.1566|1994-10-31/price|9.079|1994-11-30/price|8.438|1994-10-31/total_return_price|5.5514|1994-11-30/total_return_price|5.1594|1994-10-04/enterprise_value|2206.013|1994-10-18/enterprise_value|2260.175|1994-11-01/enterprise_value|2178.932|1994-11-15/enterprise_value|2090.9729|1994-11-29/enterprise_value|2070.608
usa_0270|NTRS|199412|3834.2|3057.2||274.7||17280.9|4146.3|12526.2|11734.4|1110.7|762.7||2.2|4.1444|6.4208|0.0407|1.9571|10.4427|1.7129|0.8532|1.3658|2.6667|23.6902|0.1845|239.2186|0.17|0.065|239.2||99.6|53.3|40.1|88.7|8.75|5.392|2097.689|8.25|1995-01-10/ev_revenues|0.836|1995-01-24/ev_revenues|0.6545|1995-02-07/ev_revenues|0.77|1995-02-21/ev_revenues|0.7351|1995-01-10/ev_free_cash_flow|2.3599|1995-01-24/ev_free_cash_flow|1.8475|1995-02-07/ev_free_cash_flow|2.1737|1995-02-21/ev_free_cash_flow|2.0751|1995-01-03/ps_ratio|2.0577|1995-01-17/ps_ratio|2.0432|1995-01-31/ps_ratio|1.8993|1995-02-14/ps_ratio|1.9856|1995-02-28/ps_ratio|1.9568|1995-01-03/pe_ratio|11.1725|1995-01-17/pe_ratio|11.0938|1995-01-31/pe_ratio|10.3125|1995-02-14/pe_ratio|10.7812|1995-02-28/pe_ratio|10.625|1995-01-10/price_to_book_value|1.7531|1995-01-24/price_to_book_value|1.595|1995-02-07/price_to_book_value|1.6957|1995-02-21/price_to_book_value|1.6652|1995-01-10/peg_ratio|1.6875|1995-01-24/peg_ratio|1.5352|1995-02-07/peg_ratio|1.629|1995-02-21/peg_ratio|1.5998|1995-01-10/dividend_yield|2.5556|1995-01-24/dividend_yield|2.809|1995-02-07/dividend_yield|2.6473|1995-02-21/dividend_yield|2.6957|1995-01-06/percent_of_shares_outstanding|0.3448|1995-02-08/percent_of_shares_outstanding|0.539|1995-01-31/price|8.25|1995-02-28/price|8.5|1995-01-31/total_return_price|5.0839|1995-02-28/total_return_price|5.238|1995-01-10/enterprise_value|809.204|1995-01-24/enterprise_value|633.5229|1995-02-07/enterprise_value|745.3629|1995-02-21/enterprise_value|711.5454
usa_0270|NTRS|199503|3124.8|2948.5||280.8||17388|4512.4|12246.7|11609.9|1178.1|810.7||0.7839|3.1331|2.2129|0.0311|2.0289|11.0162|1.7078|1.6406|1.0349|2.7429|21.9959|1.2084|214.5455|0.22|0.065|250.1||104|71.3|49.3|88.5|8.782|5.4533|758.8031|9.141|1995-04-04/ev_revenues|0.5978|1995-04-18/ev_revenues|0.7253|1995-05-02/ev_revenues|0.6969|1995-05-16/ev_revenues|0.7679|1995-05-30/ev_revenues|0.7253|1995-04-04/ev_free_cash_flow|1.7023|1995-04-18/ev_free_cash_flow|2.0653|1995-05-02/ev_free_cash_flow|1.9846|1995-05-16/ev_free_cash_flow|2.1868|1995-05-30/ev_free_cash_flow|2.0653|1995-04-11/ps_ratio|2.1342|1995-04-25/ps_ratio|2.0781|1995-05-09/ps_ratio|2.1342|1995-05-23/ps_ratio|2.1342|1995-04-11/pe_ratio|11.5854|1995-04-25/pe_ratio|11.2805|1995-05-09/pe_ratio|11.5854|1995-05-23/pe_ratio|11.5854|1995-04-04/price_to_book_value|1.6751|1995-04-18/price_to_book_value|1.7819|1995-05-02/price_to_book_value|1.7581|1995-05-16/price_to_book_value|1.8176|1995-05-30/price_to_book_value|1.7819|1995-04-04/peg_ratio|1.6551|1995-04-18/peg_ratio|1.7607|1995-05-02/peg_ratio|1.7372|1995-05-16/peg_ratio|1.796|1995-05-30/peg_ratio|1.7607|1995-04-04/dividend_yield|2.7232|1995-04-18/dividend_yield|2.56|1995-05-02/dividend_yield|2.5946|1995-05-16/dividend_yield|2.5097|1995-05-30/dividend_yield|2.56|1995-04-06/percent_of_shares_outstanding|1.1279|1995-05-08/percent_of_shares_outstanding|0.779|1995-04-28/price|9.141|1995-05-31/price|9.688|1995-04-28/total_return_price|5.6762|1995-05-31/total_return_price|6.0159|1995-04-04/enterprise_value|590.007|1995-04-18/enterprise_value|715.85|1995-05-02/enterprise_value|687.86|1995-05-16/enterprise_value|757.947|1995-05-30/enterprise_value|715.85
usa_0270|NTRS|199506|3151.3|2747.3||278.2||17910.8|5693.4|11805.4|11247.3|1220.3|847||0.86|19.9103|2.4491|0.1965|2.2326|12.1195|1.8948|1.8722|2.9643|2.5078|-7.0589|0.8688|220.4348|0.23|0.065|256.5||105.2|77.1|53.1|88|10.063|6.2894|848.8585|9.969|1995-07-11/ev_revenues|3.8994|1995-07-25/ev_revenues|3.8285|1995-08-08/ev_revenues|3.864|1995-08-22/ev_revenues|3.999|1995-07-11/ev_free_cash_flow|20.5946|1995-07-25/ev_free_cash_flow|20.2201|1995-08-08/ev_free_cash_flow|20.4073|1995-08-22/ev_free_cash_flow|21.1203|1995-07-05/ps_ratio|2.2839|1995-07-19/ps_ratio|2.2662|1995-08-02/ps_ratio|2.2876|1995-08-16/ps_ratio|2.316|1995-08-30/ps_ratio|2.5362|1995-07-05/pe_ratio|12.1048|1995-07-19/pe_ratio|12.0108|1995-08-02/pe_ratio|12.1241|1995-08-16/pe_ratio|12.2747|1995-08-30/pe_ratio|13.4422|1995-07-11/price_to_book_value|1.8772|1995-07-25/price_to_book_value|1.82|1995-08-08/price_to_book_value|1.8486|1995-08-22/price_to_book_value|1.9574|1995-07-11/peg_ratio|3.2932|1995-07-25/peg_ratio|3.1929|1995-08-08/peg_ratio|3.2431|1995-08-22/peg_ratio|3.4339|1995-07-11/dividend_yield|2.439|1995-07-25/dividend_yield|2.5156|1995-08-08/dividend_yield|2.4767|1995-08-22/dividend_yield|2.3391|1995-07-07/percent_of_shares_outstanding|0.9004|1995-08-08/percent_of_shares_outstanding|0.8421|1995-07-31/price|9.969|1995-08-31/price|11.25|1995-07-31/total_return_price|6.2306|1995-08-31/total_return_price|7.0313|1995-07-11/enterprise_value|3834.711|1995-07-25/enterprise_value|3764.984|1995-08-08/enterprise_value|3799.8475|1995-08-22/enterprise_value|3932.597
usa_0270|NTRS|199509|3308.3|3061.1||280||18769.1|6428.1|11815.1|11357|1240.6|||4.2403|15.3023|22.3949|0.1521|2.5931|13.7434|2.1519|3.7751|2.4169|2.2128|3.2846|1.1253|224|0.25|0.065|262.8||104.4|85.3|58.1|89.4|11.5|7.2288|4169.937|11.938|1995-10-03/ev_revenues|3.023|1995-10-17/ev_revenues|3.0435|1995-10-31/ev_revenues|3.1398|1995-11-14/ev_revenues|3.212|1995-11-28/ev_revenues|3.2634|1995-10-03/ev_free_cash_flow|42.0552|1995-10-17/ev_free_cash_flow|42.3398|1995-10-31/ev_free_cash_flow|43.6802|1995-11-14/ev_free_cash_flow|44.6839|1995-11-28/ev_free_cash_flow|45.4|1995-10-11/ps_ratio|2.4768|1995-10-25/ps_ratio|2.6578|1995-11-08/ps_ratio|2.6787|1995-11-22/ps_ratio|2.7829|1995-10-11/pe_ratio|12.7874|1995-10-25/pe_ratio|13.7218|1995-11-08/pe_ratio|13.8299|1995-11-22/pe_ratio|14.3678|1995-10-03/price_to_book_value|2.04|1995-10-17/price_to_book_value|2.0566|1995-10-31/price_to_book_value|2.1349|1995-11-14/price_to_book_value|2.1936|1995-11-28/price_to_book_value|2.2355|1995-10-03/peg_ratio|2.1503|1995-10-17/peg_ratio|2.1678|1995-10-31/peg_ratio|2.2504|1995-11-14/peg_ratio|2.3122|1995-11-28/peg_ratio|2.3563|1995-10-03/dividend_yield|2.2793|1995-10-17/dividend_yield|2.2609|1995-10-31/dividend_yield|2.1779|1995-11-14/dividend_yield|2.1197|1995-11-28/dividend_yield|2.08|1995-10-06/percent_of_shares_outstanding|0.9232|1995-11-08/percent_of_shares_outstanding|1.1373|1995-10-31/price|11.938|1995-11-30/price|13.063|1995-10-31/total_return_price|7.5041|1995-11-30/total_return_price|8.2113|1995-10-03/enterprise_value|3049.0024|1995-10-17/enterprise_value|3069.636|1995-10-31/enterprise_value|3166.8124|1995-11-14/enterprise_value|3239.5838|1995-11-28/enterprise_value|3291.5
usa_0270|NTRS|199512|3038.6|2876.5||281.5||18480.9|5181.4|12839.8|12488.2|1282.6|928.8||3.5454|8.1131|49.3232|0.0895|2.9361|15.1586|2.4647|2.598|0.946|1.9772|17.2763|1.4608|249.2476|0.245|0.0775|266.3||105.5|87|59.5|91.7|14|8.8514|3575.9294|13.25|1996-01-09/ev_revenues|1.4884|1996-01-23/ev_revenues|1.4682|1996-02-06/ev_revenues|1.6701|1996-02-20/ev_revenues|1.6701|1996-01-09/ev_free_cash_flow|15.4152|1996-01-23/ev_free_cash_flow|15.2059|1996-02-06/ev_free_cash_flow|17.2971|1996-02-20/ev_free_cash_flow|17.2971|1996-01-03/ps_ratio|3.0076|1996-01-17/ps_ratio|2.809|1996-01-31/ps_ratio|2.9048|1996-02-14/ps_ratio|2.946|1996-02-28/ps_ratio|2.9048|1996-01-03/pe_ratio|14.5175|1996-01-17/pe_ratio|13.5587|1996-01-31/pe_ratio|14.0212|1996-02-14/pe_ratio|14.2201|1996-02-28/pe_ratio|14.0212|1996-01-09/price_to_book_value|2.2406|1996-01-23/price_to_book_value|2.2243|1996-02-06/price_to_book_value|2.3873|1996-02-20/price_to_book_value|2.3873|1996-01-09/peg_ratio|0.7536|1996-01-23/peg_ratio|0.7481|1996-02-06/peg_ratio|0.7846|1996-02-20/peg_ratio|0.7846|1996-01-09/dividend_yield|2.1113|1996-01-23/dividend_yield|2.1267|1996-02-06/dividend_yield|2.0278|1996-02-20/dividend_yield|2.0278|1996-01-08/percent_of_shares_outstanding|1.4966|1996-02-08/percent_of_shares_outstanding|0.9947|1996-01-31/price|13.25|1996-02-29/price|13.188|1996-01-31/total_return_price|8.3772|1996-02-29/total_return_price|8.338|1996-01-09/enterprise_value|1541.5208|1996-01-23/enterprise_value|1520.5913|1996-02-06/enterprise_value|1729.7055|1996-02-20/enterprise_value|1729.7055
usa_0270|NTRS|199603|3073.4|2954.6||287.9||18833.1|5685.8|12741.5|12100.4|1348.6|971.7||1.6976|8.2885|17.5819|0.0948|3.0282|14.6169|2.4096|0.7919|1.1577|2.1013|5.0794|0.8767|231.5385|0.26|0.0775|281.1||108.1|92.1|61.5|93.4|13.5|8.5834|1758.1882|14.063|1996-04-02/ev_revenues|1.8508|1996-04-16/ev_revenues|1.8242|1996-04-30/ev_revenues|1.9238|1996-05-14/ev_revenues|1.8773|1996-05-28/ev_revenues|1.8839|1996-04-02/ev_free_cash_flow|10.1242|1996-04-16/ev_free_cash_flow|9.9789|1996-04-30/ev_free_cash_flow|10.5239|1996-05-14/ev_free_cash_flow|10.2694|1996-05-28/ev_free_cash_flow|10.3055|1996-04-10/ps_ratio|2.8189|1996-04-24/ps_ratio|3.0223|1996-05-08/ps_ratio|2.8732|1996-05-22/ps_ratio|2.9952|1996-04-10/pe_ratio|13.198|1996-04-24/pe_ratio|14.1503|1996-05-08/pe_ratio|13.4518|1996-05-22/pe_ratio|14.0234|1996-04-02/price_to_book_value|2.3051|1996-04-16/price_to_book_value|2.2841|1996-04-30/price_to_book_value|2.3629|1996-05-14/price_to_book_value|2.3261|1996-05-28/price_to_book_value|2.3313|1996-04-02/peg_ratio|0.6922|1996-04-16/peg_ratio|0.6859|1996-04-30/peg_ratio|0.7095|1996-05-14/peg_ratio|0.6985|1996-05-28/peg_ratio|0.7|1996-04-02/dividend_yield|2.0774|1996-04-16/dividend_yield|2.0965|1996-04-30/dividend_yield|2.0266|1996-05-14/dividend_yield|2.0587|1996-05-28/dividend_yield|2.0541|1996-04-08/percent_of_shares_outstanding|0.6181|1996-05-08/percent_of_shares_outstanding|0.6345|1996-04-30/price|14.063|1996-05-31/price|13.688|1996-04-30/total_return_price|8.9413|1996-05-31/total_return_price|8.7029|1996-04-02/enterprise_value|1974.2156|1996-04-16/enterprise_value|1945.8916|1996-04-30/enterprise_value|2052.1633|1996-05-14/enterprise_value|2002.5396|1996-05-28/enterprise_value|2009.564
usa_0270|NTRS|199606|3499.6|3138.3||289.2||20257.5|6016.4|13804.9|13267.8|1373.7|1016.4||1.9504|16.4537|10.6692|0.1834|3.0766|14.4041|2.3839|0.7158|2.5162|2.0968|-9.361|0.711|230.3704|0.27|0.0775|290.7||108.4|95.1|63.4|95.5|14.438|9.2298|2080.4873|14.782|1996-07-09/ev_revenues|3.5988|1996-07-24/ev_revenues|3.685|1996-08-07/ev_revenues|3.7777|1996-08-21/ev_revenues|3.9437|1996-07-09/ev_free_cash_flow|72.562|1996-07-24/ev_free_cash_flow|74.3017|1996-08-07/ev_free_cash_flow|76.1692|1996-08-21/ev_free_cash_flow|79.5166|1996-07-03/ps_ratio|3.0926|1996-07-17/ps_ratio|3.1391|1996-07-31/ps_ratio|3.1391|1996-08-14/ps_ratio|3.3249|1996-08-28/ps_ratio|3.5305|1996-07-03/pe_ratio|14.2078|1996-07-17/pe_ratio|14.4215|1996-07-31/pe_ratio|14.4215|1996-08-14/pe_ratio|15.2751|1996-08-28/pe_ratio|16.2195|1996-07-09/price_to_book_value|2.3453|1996-07-24/price_to_book_value|2.4144|1996-08-07/price_to_book_value|2.4886|1996-08-21/price_to_book_value|2.6217|1996-07-09/peg_ratio|0.5944|1996-07-24/peg_ratio|0.6119|1996-08-07/peg_ratio|0.6307|1996-08-21/peg_ratio|0.6644|1996-07-09/dividend_yield|2.0785|1996-07-24/dividend_yield|2.019|1996-08-07/dividend_yield|1.9588|1996-08-21/dividend_yield|1.8594|1996-07-08/percent_of_shares_outstanding|1.0392|1996-08-08/percent_of_shares_outstanding|1.0163|1996-07-31/price|14.782|1996-08-30/price|16.407|1996-07-31/total_return_price|9.4497|1996-08-30/total_return_price|10.4885|1996-07-09/enterprise_value|3961.8845|1996-07-24/enterprise_value|4056.8717|1996-08-07/enterprise_value|4158.8365|1996-08-21/enterprise_value|4341.608
usa_0270|NTRS|199609|3407.7|2380.9||288.8||19843.3|5297.9|14075.6|13438.6|1396.8|1064.1||3.9948|24.6378|80.5473|0.2894|3.4509|15.8537|2.6626|0.6748|3.1425|1.9077|1.3646|1.0864|225.1724|0.29|0.0775|293.1||110.9|99.3|66.5|98.8|16.438|10.5583|4397.88|17.313|1996-10-02/ev_revenues|5.5635|1996-10-16/ev_revenues|5.5667|1996-10-30/ev_revenues|5.6315|1996-11-13/ev_revenues|5.7997|1996-11-27/ev_revenues|5.8167|1996-10-02/ev_free_cash_flow|20.8461|1996-10-16/ev_free_cash_flow|20.858|1996-10-30/ev_free_cash_flow|21.1009|1996-11-13/ev_free_cash_flow|21.7313|1996-11-27/ev_free_cash_flow|21.795|1996-10-09/ps_ratio|3.4597|1996-10-23/ps_ratio|3.4856|1996-11-06/ps_ratio|3.5826|1996-11-20/ps_ratio|3.8672|1996-10-09/pe_ratio|15.6986|1996-10-23/pe_ratio|15.816|1996-11-06/pe_ratio|16.2563|1996-11-20/pe_ratio|17.5474|1996-10-02/price_to_book_value|2.7117|1996-10-16/price_to_book_value|2.7143|1996-10-30/price_to_book_value|2.7668|1996-11-13/price_to_book_value|2.903|1996-11-27/price_to_book_value|2.9168|1996-10-02/peg_ratio|0.7096|1996-10-16/peg_ratio|0.7102|1996-10-30/peg_ratio|0.724|1996-11-13/peg_ratio|0.7596|1996-11-27/peg_ratio|0.7632|1996-10-02/dividend_yield|1.8302|1996-10-16/dividend_yield|1.8285|1996-10-30/dividend_yield|1.7938|1996-11-13/dividend_yield|1.7096|1996-11-27/dividend_yield|1.7015|1996-10-08/percent_of_shares_outstanding|0.7323|1996-11-08/percent_of_shares_outstanding|0.8187|1996-10-31/price|17.313|1996-11-29/price|18.157|1996-10-31/total_return_price|11.1203|1996-11-29/total_return_price|11.6624|1996-10-02/enterprise_value|6293.4433|1996-10-16/enterprise_value|6297.0213|1996-10-30/enterprise_value|6370.37|1996-11-13/enterprise_value|6560.674|1996-11-27/enterprise_value|6579.9057
usa_0270|NTRS|199612|4375.1|3352.5||291.5||20064.2|4910.2|14529|13796.2|1424.1|1110.2||5.8106|18.6404|21.772|0.2233|3.5179|15.9624|2.9119|0.7619|2.606|1.7044|1.2933|1.3103|228.2476|0.29|0.0775|303.4||113.9|100.9|67.4|100.6|18.125|11.6933|6572.9733|20.5|1997-01-09/ev_revenues|4.3078|1997-01-23/ev_revenues|4.4863|1997-02-06/ev_revenues|4.8434|1997-02-20/ev_revenues|4.7318|1997-01-09/ev_free_cash_flow|17.2831|1997-01-23/ev_free_cash_flow|17.999|1997-02-06/ev_free_cash_flow|19.4317|1997-02-20/ev_free_cash_flow|18.9842|1997-01-02/ps_ratio|3.4032|1997-01-16/ps_ratio|3.8929|1997-01-30/ps_ratio|4.2112|1997-02-13/ps_ratio|4.3459|1997-02-27/ps_ratio|4.1622|1997-01-02/pe_ratio|15.6532|1997-01-16/pe_ratio|17.9054|1997-01-30/pe_ratio|19.3694|1997-02-13/pe_ratio|19.9892|1997-02-27/pe_ratio|19.1441|1997-01-09/price_to_book_value|2.9783|1997-01-23/price_to_book_value|3.1247|1997-02-06/price_to_book_value|3.4177|1997-02-20/price_to_book_value|3.3262|1997-01-09/peg_ratio|0.9836|1997-01-23/peg_ratio|1.0319|1997-02-06/peg_ratio|1.1287|1997-02-20/peg_ratio|1.0964|1997-01-09/dividend_yield|1.6262|1997-01-23/dividend_yield|1.55|1997-02-06/dividend_yield|1.4171|1997-02-20/dividend_yield|1.4588|1997-01-08/percent_of_shares_outstanding|0.9603|1997-02-07/percent_of_shares_outstanding|1.0993|1997-01-31/price|20.5|1997-02-28/price|21.25|1997-01-31/total_return_price|13.2255|1997-02-28/total_return_price|13.7094|1997-01-09/enterprise_value|5032.8412|1997-01-23/enterprise_value|5241.32|1997-02-06/enterprise_value|5658.5|1997-02-20/enterprise_value|5528.2035
usa_0270|NTRS|199703|4523|3303.5||291.7||21638.6|4971.4|15995.2|15213.9|1473.2|1160.6||4.4933|14.3762|18.0274|0.1665|3.7705|17.3423|3.1305|1.0319|1.8012|1.6125|-3.2686|0.6634|227.4194|0.31|0.09|314.8||122.5|108.4|71.7|106.1|18.75|12.1487|5249.568|22.25|1997-04-03/ev_revenues|3.229|1997-04-17/ev_revenues|3.5188|1997-05-02/ev_revenues|3.9247|1997-05-16/ev_revenues|4.0289|1997-05-30/ev_revenues|4.2957|1997-04-03/ev_free_cash_flow|21.3373|1997-04-17/ev_free_cash_flow|23.2521|1997-05-02/ev_free_cash_flow|25.9344|1997-05-16/ev_free_cash_flow|26.6234|1997-05-30/ev_free_cash_flow|28.3862|1997-04-11/ps_ratio|3.6009|1997-04-25/ps_ratio|4.0036|1997-05-09/ps_ratio|4.3353|1997-05-23/ps_ratio|4.5604|1997-04-11/pe_ratio|16.3793|1997-04-25/pe_ratio|18.2112|1997-05-09/pe_ratio|19.7198|1997-05-23/pe_ratio|20.744|1997-04-03/price_to_book_value|2.8476|1997-04-17/price_to_book_value|3.0841|1997-05-02/price_to_book_value|3.4153|1997-05-16/price_to_book_value|3.5003|1997-05-30/price_to_book_value|3.718|1997-04-03/peg_ratio|0.9128|1997-04-17/peg_ratio|0.9886|1997-05-02/peg_ratio|1.0948|1997-05-16/peg_ratio|1.1221|1997-05-30/peg_ratio|1.1918|1997-04-03/dividend_yield|1.7142|1997-04-17/dividend_yield|1.5828|1997-05-02/dividend_yield|1.4293|1997-05-16/dividend_yield|1.3946|1997-05-30/dividend_yield|1.313|1997-04-08/percent_of_shares_outstanding|0.6869|1997-05-08/percent_of_shares_outstanding|1.1488|1997-04-30/price|22.25|1997-05-30/price|24.563|1997-04-30/total_return_price|14.4165|1997-05-30/total_return_price|15.9152|1997-04-03/enterprise_value|3881.2485|1997-04-17/enterprise_value|4229.562|1997-05-02/enterprise_value|4717.4685|1997-05-16/enterprise_value|4842.79|1997-05-30/enterprise_value|5163.4525
usa_0270|NTRS|199706|5732.9|3813||312||24402.1|6484.1|17256.9|15891.1|1528.9|1214.4||4.3768|28.0398|28.9219|0.3025|4.7291|21.5112|3.7841|1.2131|3.7416|1.34|-13.8185|1.3036|224.8485|0.33|0.09|332.4||128.1|114.9|75.4|109.2|24.188|15.6722|5260.9|27.5|1997-07-11/ev_revenues|6.4755|1997-07-25/ev_revenues|6.8292|1997-08-08/ev_revenues|6.8178|1997-08-22/ev_revenues|6.7056|1997-07-11/ev_free_cash_flow|19.3364|1997-07-25/ev_free_cash_flow|20.3924|1997-08-08/ev_free_cash_flow|20.3586|1997-08-22/ev_free_cash_flow|20.0234|1997-07-08/ps_ratio|4.5628|1997-07-23/ps_ratio|4.87|1997-08-06/ps_ratio|5.1431|1997-08-20/ps_ratio|4.927|1997-07-08/pe_ratio|20.5434|1997-07-23/pe_ratio|21.9262|1997-08-06/pe_ratio|23.1557|1997-08-20/pe_ratio|22.1828|1997-07-11/price_to_book_value|3.6477|1997-07-25/price_to_book_value|3.9354|1997-08-08/price_to_book_value|3.9262|1997-08-22/price_to_book_value|3.8349|1997-07-11/peg_ratio|1.0758|1997-07-25/peg_ratio|1.1606|1997-08-08/peg_ratio|1.1579|1997-08-22/peg_ratio|1.131|1997-07-11/dividend_yield|1.3417|1997-07-25/dividend_yield|1.2436|1997-08-08/dividend_yield|1.2465|1997-08-22/dividend_yield|1.2762|1997-07-08/percent_of_shares_outstanding|0.7603|1997-08-08/percent_of_shares_outstanding|0.8558|1997-07-31/price|27.5|1997-08-29/price|26.563|1997-07-31/total_return_price|17.8181|1997-08-29/total_return_price|17.211|1997-07-11/enterprise_value|8053.6259|1997-07-25/enterprise_value|8493.4178|1997-08-08/enterprise_value|8479.3462|1997-08-22/enterprise_value|8339.7475
usa_0270|NTRS|199709|7358.3|4595.9||312.4||25221.7|7089.8|17439.5|15843.4|1577.5|1274.3||7.2444|30.9746|21.6322|0.34|5.2568|23.668|4.2732|1.2602|4.1434|1.188|-7.8713|0.7205|227.7143|0.35|0.09|364.3||136.5|124.6|81|109.6|29.563|19.2177|9009.8215|29.25|1997-10-03/ev_revenues|7.0988|1997-10-17/ev_revenues|7.0246|1997-10-31/ev_revenues|6.9079|1997-11-14/ev_revenues|6.9875|1997-11-28/ev_revenues|7.226|1997-10-03/ev_free_cash_flow|40.725|1997-10-17/ev_free_cash_flow|40.2996|1997-10-31/ev_free_cash_flow|39.6299|1997-11-14/ev_free_cash_flow|40.0864|1997-11-28/ev_free_cash_flow|41.455|1997-10-01/ps_ratio|5.2182|1997-10-15/ps_ratio|5.2129|1997-10-29/ps_ratio|5.0834|1997-11-12/ps_ratio|5.1265|1997-11-26/ps_ratio|5.3747|1997-10-01/pe_ratio|23.6086|1997-10-15/pe_ratio|23.5844|1997-10-29/pe_ratio|22.9984|1997-11-12/pe_ratio|23.1938|1997-11-26/pe_ratio|24.3164|1997-10-03/price_to_book_value|4.2958|1997-10-17/price_to_book_value|4.234|1997-10-31/price_to_book_value|4.1367|1997-11-14/price_to_book_value|4.203|1997-11-28/price_to_book_value|4.4019|1997-10-03/peg_ratio|1.1755|1997-10-17/peg_ratio|1.1586|1997-10-31/peg_ratio|1.1319|1997-11-14/peg_ratio|1.1501|1997-11-28/peg_ratio|1.2045|1997-10-03/dividend_yield|1.144|1997-10-17/dividend_yield|1.1607|1997-10-31/dividend_yield|1.188|1997-11-14/dividend_yield|1.1693|1997-11-28/dividend_yield|1.1165|1997-10-08/percent_of_shares_outstanding|0.7764|1997-11-07/percent_of_shares_outstanding|0.7412|1997-10-31/price|29.25|1997-11-28/price|31.125|1997-10-31/total_return_price|19.0143|1997-11-28/total_return_price|20.2331|1997-10-03/enterprise_value|9334.1625|1997-10-17/enterprise_value|9236.6678|1997-10-31/enterprise_value|9083.175|1997-11-14/enterprise_value|9187.8089|1997-11-28/enterprise_value|9501.4875
usa_0270|NTRS|199712|7048.3|4056.6||316.4||23576.4|4984.3|17584.5|16360|1619|1330.8||7.4169|26.3376|42.5501|0.3219|5.6392|25.5133|4.561|1.248|2.4427|1.1628|3.0681|0.764|237.2892|0.34|0.105|360.6||140.2|124|81.3|113.3|35.188|22.9431|9752.475|33.688|1998-01-09/ev_revenues|5.3252|1998-01-23/ev_revenues|5.2185|1998-02-06/ev_revenues|5.9187|1998-02-20/ev_revenues|6.1955|1998-01-09/ev_free_cash_flow|50.8824|1998-01-23/ev_free_cash_flow|49.8633|1998-02-06/ev_free_cash_flow|56.5531|1998-02-20/ev_free_cash_flow|59.1985|1998-01-07/ps_ratio|5.557|1998-01-21/ps_ratio|5.343|1998-02-04/ps_ratio|5.8861|1998-02-18/ps_ratio|6.0114|1998-01-07/pe_ratio|25|1998-01-21/pe_ratio|24.0368|1998-02-04/pe_ratio|26.4805|1998-02-18/pe_ratio|27.0442|1998-01-09/price_to_book_value|4.3208|1998-01-23/price_to_book_value|4.2304|1998-02-06/price_to_book_value|4.8238|1998-02-20/price_to_book_value|5.0584|1998-01-09/peg_ratio|1.1914|1998-01-23/peg_ratio|1.1665|1998-02-06/peg_ratio|1.3301|1998-02-20/peg_ratio|1.393|1998-01-09/dividend_yield|1.194|1998-01-23/dividend_yield|1.2195|1998-02-06/dividend_yield|1.0695|1998-02-20/dividend_yield|1.0213|1998-01-08/percent_of_shares_outstanding|0.7775|1998-02-06/percent_of_shares_outstanding|1.1647|1998-01-30/price|33.688|1998-02-27/price|38.0313|1998-01-30/total_return_price|21.9651|1998-02-27/total_return_price|24.797|1998-01-09/enterprise_value|7306.7067|1998-01-23/enterprise_value|7160.3705|1998-02-06/enterprise_value|8121.0222|1998-02-20/enterprise_value|8500.9031
usa_0270|NTRS|199803|4658|3035.9||327.8||22451.3|4226|17263|16166.2|1680.5|1391.2||6.5562|26.519|62.6446|0.3528|6.3431|28.5362|5.3641|1.4771|1.7411|1.0016|3.9573|1.1597|229.4595|0.37|0.105|370.2||145.2|130|84.9|113.6|37.375|24.4396|8995.7642|36.5|1998-04-03/ev_revenues|6.2665|1998-04-17/ev_revenues|6.1688|1998-05-01/ev_revenues|5.9711|1998-05-15/ev_revenues|5.7342|1998-05-29/ev_revenues|5.6634|1998-04-03/ev_free_cash_flow|46.639|1998-04-17/ev_free_cash_flow|45.9122|1998-05-01/ev_free_cash_flow|44.4405|1998-05-15/ev_free_cash_flow|42.678|1998-05-29/ev_free_cash_flow|42.1511|1998-04-01/ps_ratio|6.0174|1998-04-15/ps_ratio|6.2287|1998-04-29/ps_ratio|5.7558|1998-05-13/ps_ratio|5.7155|1998-05-27/ps_ratio|5.635|1998-04-01/pe_ratio|26.8885|1998-04-15/pe_ratio|27.8327|1998-04-29/pe_ratio|25.7194|1998-05-13/pe_ratio|25.5396|1998-05-27/pe_ratio|25.1799|1998-04-03/price_to_book_value|5.1927|1998-04-17/price_to_book_value|5.1098|1998-05-01/price_to_book_value|4.9418|1998-05-15/price_to_book_value|4.7406|1998-05-29/price_to_book_value|4.6805|1998-04-03/peg_ratio|1.4196|1998-04-17/peg_ratio|1.3969|1998-05-01/peg_ratio|1.351|1998-05-15/peg_ratio|1.296|1998-05-29/peg_ratio|1.2796|1998-04-03/dividend_yield|0.9968|1998-04-17/dividend_yield|1.013|1998-05-01/dividend_yield|1.0474|1998-05-15/dividend_yield|1.0919|1998-05-29/dividend_yield|1.1059|1998-04-07/percent_of_shares_outstanding|1.0137|1998-05-08/percent_of_shares_outstanding|0.8563|1998-04-30/price|36.5|1998-05-29/price|35.2656|1998-04-30/total_return_price|23.8675|1998-05-29/total_return_price|23.0603|1998-04-03/enterprise_value|8945.3618|1998-04-17/enterprise_value|8805.963|1998-05-01/enterprise_value|8523.6805|1998-05-15/enterprise_value|8185.6386|1998-05-29/enterprise_value|8084.5745
usa_0270|NTRS|199806|6624.1|3193.3||329.5||27935.9|8820.5|18434.1|17124.3|1721.1|1453.8||5.9344|40.9794|44.1679|0.4602|5.7558|25.7194|4.9107|1.3425|4.4938|1.0946|-10.6423|0.8086|229.4737|0.38|0.105|384.9||148|134.2|87.2|119.2|38.125|25.0054|8471.406|36.8125|1998-07-10/ev_revenues|9.6359|1998-07-24/ev_revenues|9.212|1998-08-07/ev_revenues|8.9201|1998-08-21/ev_revenues|8.515|1998-07-10/ev_free_cash_flow|62.769|1998-07-24/ev_free_cash_flow|60.008|1998-08-07/ev_free_cash_flow|58.106|1998-08-21/ev_free_cash_flow|55.4678|1998-07-08/ps_ratio|6.2087|1998-07-22/ps_ratio|5.9404|1998-08-05/ps_ratio|5.6185|1998-08-19/ps_ratio|5.4625|1998-07-08/pe_ratio|27.6259|1998-07-22/pe_ratio|26.4323|1998-08-05/pe_ratio|25|1998-08-19/pe_ratio|24.3056|1998-07-10/price_to_book_value|5.2646|1998-07-24/price_to_book_value|4.9001|1998-08-07/price_to_book_value|4.6491|1998-08-21/price_to_book_value|4.3008|1998-07-10/peg_ratio|1.5645|1998-07-24/peg_ratio|1.4562|1998-08-07/peg_ratio|1.3816|1998-08-21/peg_ratio|1.2781|1998-07-10/dividend_yield|0.9969|1998-07-24/dividend_yield|1.0711|1998-08-07/dividend_yield|1.1289|1998-08-21/dividend_yield|1.2203|1998-07-08/percent_of_shares_outstanding|1.2181|1998-08-07/percent_of_shares_outstanding|1.0966|1998-07-31/price|36.8125|1998-08-31/price|27.875|1998-07-31/total_return_price|24.1446|1998-08-31/total_return_price|18.2827|1998-07-10/enterprise_value|14261.1188|1998-07-24/enterprise_value|13633.8244|1998-08-07/enterprise_value|13201.6882|1998-08-21/enterprise_value|12602.2736
usa_0270|NTRS|199809|6785.8|3569||334.4||26200.1|6945.2|18471.8|17041.6|1758.7|1519.4||8.9106|29.6659|58.0447|0.363|5.2633|23.0574|4.641|1.3791|3.2274|1.1728|2.8756|1.3864|228.2051|0.39|0.105|382.7||149.3|137.9|90.2|118|34.125|22.455|13187.7484|36.875|1998-10-02/ev_revenues|6.8907|1998-10-16/ev_revenues|7.2613|1998-10-30/ev_revenues|7.2103|1998-11-13/ev_revenues|7.3678|1998-11-27/ev_revenues|7.8541|1998-10-02/ev_free_cash_flow|56.2061|1998-10-16/ev_free_cash_flow|59.2286|1998-10-30/ev_free_cash_flow|58.813|1998-11-13/ev_free_cash_flow|60.0975|1998-11-27/ev_free_cash_flow|64.0645|1998-10-14/ps_ratio|5.3886|1998-10-28/ps_ratio|5.6392|1998-11-11/ps_ratio|5.6392|1998-11-25/ps_ratio|6.4297|1998-10-14/pe_ratio|23.6064|1998-10-28/pe_ratio|24.7044|1998-11-11/pe_ratio|24.7044|1998-11-25/pe_ratio|28.1672|1998-10-02/price_to_book_value|4.3844|1998-10-16/price_to_book_value|4.7001|1998-10-30/price_to_book_value|4.6566|1998-11-13/price_to_book_value|4.7908|1998-11-27/price_to_book_value|5.2052|1998-10-02/peg_ratio|1.5014|1998-10-16/peg_ratio|1.6095|1998-10-30/peg_ratio|1.5946|1998-11-13/peg_ratio|1.6405|1998-11-27/peg_ratio|1.7824|1998-10-02/dividend_yield|1.2097|1998-10-16/dividend_yield|1.1285|1998-10-30/dividend_yield|1.139|1998-11-13/dividend_yield|1.1071|1998-11-27/dividend_yield|1.019|1998-10-08/percent_of_shares_outstanding|1.4383|1998-11-06/percent_of_shares_outstanding|1.4152|1998-10-30/price|36.875|1998-11-30/price|40.375|1998-10-30/total_return_price|24.2646|1998-11-30/total_return_price|26.5677|1998-10-02/enterprise_value|10325.0566|1998-10-16/enterprise_value|10880.2866|1998-10-30/enterprise_value|10803.9425|1998-11-13/enterprise_value|11039.9152|1998-11-27/enterprise_value|11768.6546
usa_0270|NTRS|199812|7153.6|5652.5||340.2||25929.7|5387.3|19360.9|18202.7|1820.3|1582.9|150.9|8.2201|18.6026|67.0492|0.2362|6.6852|29.2863|5.5169|1.8892|1.2398|0.9957|11.5271|1.6223|231.6069|0.39|0.12|411||166.9|140.6|91.6|126.4|43.6563|28.8078|12316.9442|43.2813|1999-01-11/ev_revenues|4.1475|1999-01-25/ev_revenues|4.0487|1999-02-08/ev_revenues|4.0599|1999-02-22/ev_revenues|4.457|1999-01-11/ev_free_cash_flow|18.5438|1999-01-25/ev_free_cash_flow|18.1024|1999-02-08/ev_free_cash_flow|18.1526|1999-02-22/ev_free_cash_flow|19.9277|1999-01-06/ps_ratio|6.5043|1999-01-20/ps_ratio|6.2564|1999-02-03/ps_ratio|6.4232|1999-02-17/ps_ratio|6.4186|1999-01-06/pe_ratio|28.6663|1999-01-20/pe_ratio|27.5735|1999-02-03/pe_ratio|28.3088|1999-02-17/pe_ratio|28.2884|1999-01-11/price_to_book_value|5.2467|1999-01-25/price_to_book_value|5.1627|1999-02-08/price_to_book_value|5.1722|1999-02-22/price_to_book_value|5.5101|1999-01-11/peg_ratio|1.8662|1999-01-25/peg_ratio|1.8364|1999-02-08/peg_ratio|1.8398|1999-02-22/peg_ratio|1.9572|1999-01-11/dividend_yield|1.0131|1999-01-25/dividend_yield|1.0296|1999-02-08/dividend_yield|1.0277|1999-02-22/dividend_yield|0.966|1999-01-08/percent_of_shares_outstanding|1.4555|1999-02-09/percent_of_shares_outstanding|1.7669|1999-01-29/price|43.2813|1999-02-26/price|44.6875|1999-01-29/total_return_price|28.5603|1999-02-26/total_return_price|29.4883|1999-01-11/enterprise_value|6423.5881|1999-01-25/enterprise_value|6270.6675|1999-02-08/enterprise_value|6288.0448|1999-02-22/enterprise_value|6902.9634
usa_0270|NTRS|199903|4972.6|3945.7||346.2||25523.6|6625.6|17850.7|16592.2|1911|1650|135.8|4.6233|24.9426|20.6712|0.3296|6.4183|28.2842|5.6515|2.0075|1.4732|0.9743|4.4493|1.5524|230.1408|0.41|0.12|411.7||161.7|144.8|95.1|125.6|44.4063|29.3777|7160.4989|46.5625|1999-04-05/ev_revenues|5.658|1999-04-19/ev_revenues|6.3117|1999-05-03/ev_revenues|6.0485|1999-05-17/ev_revenues|5.579|1999-04-05/ev_free_cash_flow|46.3568|1999-04-19/ev_free_cash_flow|51.7132|1999-05-03/ev_free_cash_flow|49.5563|1999-05-17/ev_free_cash_flow|45.7098|1999-04-14/ps_ratio|7.0642|1999-04-28/ps_ratio|6.6171|1999-05-12/ps_ratio|6.5222|1999-05-26/ps_ratio|6.3009|1999-04-14/pe_ratio|31.1306|1999-04-28/pe_ratio|29.16|1999-05-12/pe_ratio|28.742|1999-05-26/pe_ratio|27.7667|1999-04-05/price_to_book_value|5.1447|1999-04-19/price_to_book_value|5.6888|1999-05-03/price_to_book_value|5.4697|1999-05-17/price_to_book_value|5.079|1999-04-05/peg_ratio|2.1657|1999-04-19/peg_ratio|2.3948|1999-05-03/peg_ratio|2.3025|1999-05-17/peg_ratio|2.1381|1999-04-05/dividend_yield|1.022|1999-04-19/dividend_yield|0.9243|1999-05-03/dividend_yield|0.9613|1999-05-17/dividend_yield|1.0352|1999-04-12/percent_of_shares_outstanding|1.5048|1999-05-11/percent_of_shares_outstanding|1.0913|1999-04-30/price|46.5625|1999-05-28/price|45.1875|1999-04-30/total_return_price|30.8042|1999-05-28/total_return_price|29.8945|1999-04-05/enterprise_value|8997.8617|1999-04-19/enterprise_value|10037.5371|1999-05-03/enterprise_value|9618.8759|1999-05-17/enterprise_value|8872.2633
usa_0270|NTRS|199906|5128.7|4032.1||350||28114.4|7650.7|19339.1|18280.3|1956.4|1721.8|158|6.2854|36.0764|51.4975|0.45|6.87|30.2747|5.6669|2.3855|3.2198|0.9588|-4.7487|1.3574|230.2942|0.43|0.12|428.9||164.5|152.2|99.7|126.6|48.5|32.1685|9995.671|43.5|1999-07-13/ev_revenues|8.0809|1999-07-27/ev_revenues|7.9573|1999-08-10/ev_revenues|7.4521|1999-08-24/ev_revenues|7.9189|1999-07-13/ev_free_cash_flow|56.9499|1999-07-27/ev_free_cash_flow|56.0786|1999-08-10/ev_free_cash_flow|52.5185|1999-08-24/ev_free_cash_flow|55.8082|1999-07-07/ps_ratio|6.9638|1999-07-21/ps_ratio|6.3963|1999-08-04/ps_ratio|5.8904|1999-08-18/ps_ratio|6.2467|1999-07-07/pe_ratio|30.5363|1999-07-21/pe_ratio|28.0478|1999-08-04/pe_ratio|25.8295|1999-08-18/pe_ratio|27.392|1999-07-13/price_to_book_value|5.3328|1999-07-27/price_to_book_value|5.2296|1999-08-10/price_to_book_value|4.8076|1999-08-24/price_to_book_value|5.1975|1999-07-13/peg_ratio|2.311|1999-07-27/peg_ratio|2.2662|1999-08-10/peg_ratio|2.0833|1999-08-24/peg_ratio|2.2523|1999-07-13/dividend_yield|0.9937|1999-07-27/dividend_yield|1.0133|1999-08-10/dividend_yield|1.1022|1999-08-24/dividend_yield|1.0195|1999-07-12/percent_of_shares_outstanding|0.9566|1999-08-10/percent_of_shares_outstanding|0.7542|1999-07-30/price|43.5|1999-08-31/price|42.4063|1999-07-30/total_return_price|28.8522|1999-08-31/total_return_price|28.1267|1999-07-13/enterprise_value|13206.6761|1999-07-27/enterprise_value|13004.6313|1999-08-10/enterprise_value|12179.0344|1999-08-24/enterprise_value|12941.9277
usa_0270|NTRS|199909|7832.9|6184.6||356.9||31561.9|9776.8|20337.8|19061.2|2003|1798.3|179|7.2518|29.0699|51.1064|0.3371|5.8354|25.5883|4.6402|2.0108|3.8276|1.1788|2.4926|0.8858|217.266|0.45|0.12|434.7||169.4|158.1|104.2|128.3|41.75|27.7699|11851.5824|48.3125|1999-10-05/ev_revenues|6.9645|1999-10-19/ev_revenues|7.0779|1999-11-02/ev_revenues|7.707|1999-11-16/ev_revenues|7.905|1999-11-30/ev_revenues|7.6121|1999-10-05/ev_free_cash_flow|51.9887|1999-10-19/ev_free_cash_flow|52.8355|1999-11-02/ev_free_cash_flow|57.5313|1999-11-16/ev_free_cash_flow|59.0094|1999-11-30/ev_free_cash_flow|56.8231|1999-10-13/ps_ratio|6.06|1999-10-27/ps_ratio|6.1843|1999-11-10/ps_ratio|6.5593|1999-11-24/ps_ratio|6.4076|1999-10-13/pe_ratio|26.7578|1999-10-27/pe_ratio|27.3065|1999-11-10/pe_ratio|28.9621|1999-11-24/pe_ratio|28.2924|1999-10-05/price_to_book_value|4.8342|1999-10-19/price_to_book_value|4.9297|1999-11-02/price_to_book_value|5.4593|1999-11-16/price_to_book_value|5.626|1999-11-30/price_to_book_value|5.3794|1999-10-05/peg_ratio|1.9161|1999-10-19/peg_ratio|1.9539|1999-11-02/peg_ratio|2.1638|1999-11-16/peg_ratio|2.2299|1999-11-30/peg_ratio|2.1322|1999-10-05/dividend_yield|1.1034|1999-10-19/dividend_yield|1.0821|1999-11-02/dividend_yield|0.9771|1999-11-16/dividend_yield|0.9481|1999-11-30/dividend_yield|0.9916|1999-10-12/percent_of_shares_outstanding|1.6237|1999-11-10/percent_of_shares_outstanding|1.2358|1999-10-29/price|48.3125|1999-11-30/price|48.4063|1999-10-29/total_return_price|32.1349|1999-11-30/total_return_price|32.1973|1999-10-05/enterprise_value|11744.239|1999-10-19/enterprise_value|11935.5307|1999-11-02/enterprise_value|12996.3302|1999-11-16/enterprise_value|13330.2212|1999-11-30/enterprise_value|12836.3408
usa_0270|NTRS|199912|5740.2|4333.3||380.4||26533.5|2668.4|22797.9|21371|2054.7|1870.7|204.2|8.0494|25.4039|60.0871|0.3584|6.7236|29.6875|5.7475|2.2781|1.2541|0.9571|7.5822|1.5329|267.6981|0.45|0.135|478.7||185.5|161.4|106|138.3|53|35.3525|13573.6834|60.375|2000-01-11/ev_revenues|5.2008|2000-01-25/ev_revenues|6.0874|2000-02-08/ev_revenues|6.7999|2000-02-22/ev_revenues|6.4923|2000-01-11/ev_free_cash_flow|22.2168|2000-01-25/ev_free_cash_flow|26.0043|2000-02-08/ev_free_cash_flow|29.0478|2000-02-22/ev_free_cash_flow|27.7337|2000-01-05/ps_ratio|6.5016|2000-01-19/ps_ratio|7.706|2000-02-02/ps_ratio|7.9333|2000-02-16/ps_ratio|7.7565|2000-01-05/pe_ratio|27.7299|2000-01-19/pe_ratio|32.8664|2000-02-02/pe_ratio|33.8362|2000-02-16/pe_ratio|33.0819|2000-01-11/price_to_book_value|5.1629|2000-01-25/price_to_book_value|5.9198|2000-02-08/price_to_book_value|6.528|2000-02-22/price_to_book_value|6.2654|2000-01-11/peg_ratio|1.9994|2000-01-25/peg_ratio|2.2925|2000-02-08/peg_ratio|2.528|2000-02-22/peg_ratio|2.3815|2000-01-11/dividend_yield|1.0366|2000-01-25/dividend_yield|0.9041|2000-02-08/dividend_yield|0.8199|2000-02-22/dividend_yield|0.8703|2000-01-11/percent_of_shares_outstanding|1.762|2000-02-10/percent_of_shares_outstanding|1.5083|2000-01-31/price|60.375|2000-02-29/price|56.4375|2000-01-31/total_return_price|40.2719|2000-02-29/total_return_price|37.6454|2000-01-11/enterprise_value|9122.2355|2000-01-25/enterprise_value|10677.3695|2000-02-08/enterprise_value|11927.0308|2000-02-22/enterprise_value|11387.4742
usa_0270|NTRS|200003|6496.9|5368.8||384.9||30967.8|7113.5|22593.1|21454.7|2131.6|1945.3|215|7.8432|35.9186|33.5047|0.4576|8.8008|37.5359|7.4186|2.8198|2.4118|0.7573|-2.3537|1.5741|230.1207|0.49|0.135|501.8||194|171.7|113.3|139.4|67.5625|45.1747|13757.0423|64.1875|2000-04-04/ev_revenues|8.3069|2000-04-18/ev_revenues|8.5217|2000-05-02/ev_revenues|7.9623|2000-05-16/ev_revenues|8.5217|2000-05-30/ev_revenues|7.8813|2000-04-04/ev_free_cash_flow|31.5267|2000-04-18/ev_free_cash_flow|32.3416|2000-05-02/ev_free_cash_flow|30.2186|2000-05-16/ev_free_cash_flow|32.3416|2000-05-30/ev_free_cash_flow|29.9112|2000-04-12/ps_ratio|8.5709|2000-04-26/ps_ratio|8.4908|2000-05-10/ps_ratio|8.4187|2000-05-24/ps_ratio|8.9474|2000-04-12/pe_ratio|36.7445|2000-04-26/pe_ratio|36.4011|2000-05-10/pe_ratio|36.092|2000-05-24/pe_ratio|38.3585|2000-04-04/price_to_book_value|7.1013|2000-04-18/price_to_book_value|7.2871|2000-05-02/price_to_book_value|6.8032|2000-05-16/price_to_book_value|7.2871|2000-05-30/price_to_book_value|6.7331|2000-04-04/peg_ratio|2.3496|2000-04-18/peg_ratio|2.4111|2000-05-02/peg_ratio|2.2509|2000-05-16/peg_ratio|2.4111|2000-05-30/peg_ratio|2.2278|2000-04-04/dividend_yield|0.749|2000-04-18/dividend_yield|0.7299|2000-05-02/dividend_yield|0.7818|2000-05-16/dividend_yield|0.7299|2000-05-30/dividend_yield|0.7899|2000-04-11/percent_of_shares_outstanding|1.394|2000-05-10/percent_of_shares_outstanding|1.2889|2000-04-28/price|64.1875|2000-05-31/price|65.8125|2000-04-28/total_return_price|42.918|2000-05-31/total_return_price|44.0045|2000-04-04/enterprise_value|15318.8338|2000-04-18/enterprise_value|15714.8055|2000-05-02/enterprise_value|14683.195|2000-05-16/enterprise_value|15714.8055|2000-05-30/enterprise_value|14533.8373
usa_0270|NTRS|200006|6832.1|5710||394.5||34543.2|9744.2|23718.1|22312.2|2184.9|2034.8|255.7|8.3107|35.5872|31.541|0.4312|8.5068|36.4698|7.1046|2.3507|3.0568|0.7706|-3.7103|0.942|230.5033|0.53|0.135|533.7||197.3|185.5|123|140.8|65.0625|43.5882|15325.7807|74.875|2000-07-11/ev_revenues|8.7864|2000-07-25/ev_revenues|9.2826|2000-08-08/ev_revenues|9.6259|2000-08-22/ev_revenues|9.7966|2000-07-11/ev_free_cash_flow|36.6361|2000-07-25/ev_free_cash_flow|38.7053|2000-08-08/ev_free_cash_flow|40.1367|2000-08-22/ev_free_cash_flow|40.8486|2000-07-05/ps_ratio|8.3165|2000-07-19/ps_ratio|9.0746|2000-08-02/ps_ratio|9.1807|2000-08-16/ps_ratio|9.5067|2000-08-30/ps_ratio|9.9767|2000-07-05/pe_ratio|35.7096|2000-07-19/pe_ratio|38.9648|2000-08-02/pe_ratio|39.4206|2000-08-16/pe_ratio|40.8203|2000-08-30/pe_ratio|42.8385|2000-07-11/price_to_book_value|7.1711|2000-07-25/price_to_book_value|7.6137|2000-08-08/price_to_book_value|7.9199|2000-08-22/price_to_book_value|8.0722|2000-07-11/peg_ratio|1.9863|2000-07-25/peg_ratio|2.1089|2000-08-08/peg_ratio|2.1938|2000-08-22/peg_ratio|2.2359|2000-07-11/dividend_yield|0.7434|2000-07-25/dividend_yield|0.7001|2000-08-08/dividend_yield|0.6731|2000-08-22/dividend_yield|0.6604|2000-07-11/percent_of_shares_outstanding|0.7984|2000-08-10/percent_of_shares_outstanding|0.7528|2000-07-31/price|74.875|2000-08-31/price|84.3125|2000-07-31/total_return_price|50.162|2000-08-31/total_return_price|56.4846|2000-07-11/enterprise_value|17123.7351|2000-07-25/enterprise_value|18090.8611|2000-08-08/enterprise_value|18759.8766|2000-08-22/enterprise_value|19092.6512
usa_0270|NTRS|200009|5318.8|4117.5||409.8||32433.2|7570.6|23730.4|21154.6|2240.5|2116.8|289.5|10.3089|52.5449|42.9845|0.7031|10.424|44.7591|8.7259|2.3625|3.7075|0.6284|-0.5648|0.8708|230.9369|0.53|0.135|534.7||207.3|184.8|123.3|142.8|88.875|59.6379|20090.9748|85.375|2000-10-03/ev_revenues|11.6969|2000-10-17/ev_revenues|10.5468|2000-10-31/ev_revenues|11.5616|2000-11-14/ev_revenues|11.6902|2000-11-28/ev_revenues|11.4805|2000-10-03/ev_free_cash_flow|47.9797|2000-10-17/ev_free_cash_flow|43.2621|2000-10-31/ev_free_cash_flow|47.4247|2000-11-14/ev_free_cash_flow|47.952|2000-11-28/ev_free_cash_flow|47.0917|2000-10-10/ps_ratio|9.4002|2000-10-24/ps_ratio|9.2978|2000-11-07/ps_ratio|10.2195|2000-11-21/ps_ratio|9.5429|2000-10-10/pe_ratio|40.1562|2000-10-24/pe_ratio|39.7188|2000-11-07/pe_ratio|43.6562|2000-11-21/pe_ratio|40.7656|2000-10-10/price_to_book_value|7.95|2000-10-24/price_to_book_value|7.8633|2000-11-07/price_to_book_value|8.6429|2000-11-21/price_to_book_value|8.0706|2000-10-03/peg_ratio|2.2739|2000-10-17/peg_ratio|1.995|2000-10-31/peg_ratio|2.2411|2000-11-14/peg_ratio|2.2723|2000-11-28/peg_ratio|2.2214|2000-10-10/dividend_yield|0.6724|2000-10-24/dividend_yield|0.6798|2000-11-07/dividend_yield|0.6185|2000-11-21/dividend_yield|0.6623|2000-10-10/percent_of_shares_outstanding|0.5663|2000-11-10/percent_of_shares_outstanding|0.8816|2000-10-31/price|85.375|2000-11-30/price|86.125|2000-10-31/total_return_price|57.2893|2000-11-30/total_return_price|57.7926|2000-10-03/enterprise_value|23965.8744|2000-10-17/enterprise_value|21609.4396|2000-10-31/enterprise_value|23688.6468|2000-11-14/enterprise_value|23952.013|2000-11-28/enterprise_value|23522.3102
usa_0270|NTRS|200012|8767.9|7602.9||448.1||33560.1|5192.1|27005.5|22827.9|2082.4|2200|276.7|11.2707|34.3381|45.9539|0.4624|9.7879|41.8125|8.2779|2.1541|2.3372|0.6697|4.2029|0.7511|230.9138|0.54|0.155|565.6||199.8|188.1|125.5|145.6|81.5625|54.8272|23092.6074|77|2001-01-04/ev_revenues|7.5585|2001-01-18/ev_revenues|6.1864|2001-02-01/ev_revenues|7.1618|2001-02-15/ev_revenues|7.3866|2001-01-09/ev_free_cash_flow|61.6885|2001-01-23/ev_free_cash_flow|63.766|2001-02-06/ev_free_cash_flow|66.1403|2001-02-20/ev_free_cash_flow|65.2894|2001-01-02/ps_ratio|8.645|2001-01-16/ps_ratio|7.5989|2001-01-30/ps_ratio|8.429|2001-02-13/ps_ratio|8.2063|2001-02-27/ps_ratio|7.8419|2001-01-02/pe_ratio|38.3074|2001-01-16/pe_ratio|33.6722|2001-01-30/pe_ratio|37.3505|2001-02-13/pe_ratio|36.3636|2001-02-27/pe_ratio|34.7488|2001-01-02/price_to_book_value|8.5442|2001-01-16/price_to_book_value|7.5104|2001-01-30/price_to_book_value|8.3308|2001-02-13/price_to_book_value|8.2608|2001-02-27/price_to_book_value|7.894|2001-01-09/peg_ratio|1.7022|2001-01-23/peg_ratio|1.7543|2001-02-06/peg_ratio|1.8137|2001-02-20/peg_ratio|1.7598|2001-01-02/dividend_yield|0.6995|2001-01-16/dividend_yield|0.7957|2001-01-30/dividend_yield|0.7174|2001-02-13/dividend_yield|0.7368|2001-02-27/dividend_yield|0.7711|2001-01-09/percent_of_shares_outstanding|0.7272|2001-02-12/percent_of_shares_outstanding|1.0756|2001-01-31/price|77|2001-02-28/price|71.125|2001-01-31/total_return_price|51.7602|2001-02-28/total_return_price|47.811|2001-01-04/enterprise_value|16143.5177|2001-01-18/enterprise_value|13212.8279|2001-02-01/enterprise_value|15296.2567|2001-02-15/enterprise_value|15776.3968
usa_0270|NTRS|200103|5858.9|5107.7||466.4||35625.2|4637.1|29677|23591.9|2452.6|2287.7|268.2|5.8036|30.354|48.6792|0.3965|6.9106|30.622|6.9565|1.3514|2.4176|0.9062|-2.992|0.7923|229.8213|0.55|0.155|537.6||204.2|191|127.2|148.1|62.5|42.1078|12395.3415|65.03|2001-04-12/ev_revenues|7.019|2001-04-26/ev_revenues|7.0795|2001-05-10/ev_revenues|7.3265|2001-05-24/ev_revenues|7.507|2001-04-03/ev_free_cash_flow|41.3721|2001-04-17/ev_free_cash_flow|42.7942|2001-05-01/ev_free_cash_flow|44.8852|2001-05-15/ev_free_cash_flow|45.4826|2001-05-29/ev_free_cash_flow|45.775|2001-04-10/ps_ratio|6.4738|2001-04-24/ps_ratio|6.8061|2001-05-08/ps_ratio|6.8698|2001-05-22/ps_ratio|7.3974|2001-04-10/pe_ratio|28.3628|2001-04-24/pe_ratio|29.8186|2001-05-08/pe_ratio|30.0977|2001-05-22/pe_ratio|32.4093|2001-04-10/price_to_book_value|5.5355|2001-04-24/price_to_book_value|5.8196|2001-05-08/price_to_book_value|5.8741|2001-05-22/price_to_book_value|6.3252|2001-04-03/peg_ratio|1.5279|2001-04-17/peg_ratio|1.5853|2001-05-01/peg_ratio|1.6697|2001-05-15/peg_ratio|1.6938|2001-05-29/peg_ratio|1.7056|2001-04-10/dividend_yield|0.9511|2001-04-24/dividend_yield|0.9047|2001-05-08/dividend_yield|0.8963|2001-05-22/dividend_yield|0.8324|2001-04-09/percent_of_shares_outstanding|0.8447|2001-05-10/percent_of_shares_outstanding|0.9084|2001-04-30/price|65.03|2001-05-31/price|66.15|2001-04-30/total_return_price|43.8123|2001-05-31/total_return_price|44.5668|2001-04-12/enterprise_value|15242.3898|2001-04-26/enterprise_value|15373.7451|2001-05-10/enterprise_value|15910.2981|2001-05-24/enterprise_value|16302.1376
usa_0270|NTRS|200106|6746.6|5846||480.4||33522.7|3026.9|29103.8|22846.2|2541.1|2376.6|276.2|7.2835|28.7587|44.3386|0.4032|6.7148|29.4186|5.7416|1.6476|2.4058|0.9486|0.4471|0.9689|229.4845|0.57|0.155|560.7||207|197.4|131.3|146.4|62.5|42.2062|15816.7909|63.8|2001-07-05/ev_revenues|6.8018|2001-07-19/ev_revenues|6.5821|2001-08-02/ev_revenues|6.8585|2001-08-16/ev_revenues|6.5325|2001-08-30/ev_revenues|6.1376|2001-07-10/ev_free_cash_flow|27.1598|2001-07-24/ev_free_cash_flow|26.8027|2001-08-07/ev_free_cash_flow|27.9778|2001-08-21/ev_free_cash_flow|26.4539|2001-07-03/ps_ratio|6.7853|2001-07-17/ps_ratio|6.4847|2001-07-31/ps_ratio|6.6826|2001-08-14/ps_ratio|6.5454|2001-08-28/ps_ratio|6.1537|2001-07-03/pe_ratio|29.5799|2001-07-17/pe_ratio|28.2694|2001-07-31/pe_ratio|29.1324|2001-08-14/pe_ratio|28.5342|2001-08-28/pe_ratio|26.8265|2001-07-03/price_to_book_value|5.675|2001-07-17/price_to_book_value|5.4235|2001-07-31/price_to_book_value|5.5891|2001-08-14/price_to_book_value|5.4744|2001-08-28/price_to_book_value|5.1467|2001-07-10/peg_ratio|2.0252|2001-07-24/peg_ratio|1.9973|2001-08-07/peg_ratio|2.0892|2001-08-21/peg_ratio|1.97|2001-07-03/dividend_yield|0.9262|2001-07-17/dividend_yield|0.9691|2001-07-31/dividend_yield|0.9404|2001-08-14/dividend_yield|0.9602|2001-08-28/dividend_yield|1.0213|2001-07-10/percent_of_shares_outstanding|1.2308|2001-08-10/percent_of_shares_outstanding|1.4011|2001-07-31/price|63.8|2001-08-31/price|56.7|2001-07-31/total_return_price|43.0841|2001-08-31/total_return_price|38.2895|2001-07-05/enterprise_value|14954.3797|2001-07-19/enterprise_value|14471.3169|2001-08-02/enterprise_value|15079.0411|2001-08-16/enterprise_value|14362.2832|2001-08-30/enterprise_value|13494.0608
usa_0270|NTRS|200109|9217.5|7826.1||484.6||32398.6||31026.8|22788.5|2605.8|||5.5007|23.8715|22.5631|0.347|5.3723|23.4201|4.4932|1.6658|3.0223|1.2088|0.0581|1.2725|228.7785|0.55|0.155|546.9||204.2|190.2|126.6|149|52.48|35.5403|12093.8464|50.49|2001-10-01/ev_revenues|5.4178|2001-10-15/ev_revenues|5.2149|2001-10-29/ev_revenues|5.3998|2001-11-12/ev_revenues|5.8207|2001-11-26/ev_revenues|6.2558|2001-10-02/ev_free_cash_flow|20.4528|2001-10-16/ev_free_cash_flow|20.069|2001-10-30/ev_free_cash_flow|19.8621|2001-11-13/ev_free_cash_flow|22.0557|2001-11-27/ev_free_cash_flow|23.083|2001-10-01/ps_ratio|5.3551|2001-10-15/ps_ratio|5.1452|2001-10-29/ps_ratio|5.3364|2001-11-12/ps_ratio|5.7718|2001-11-26/ps_ratio|6.2218|2001-10-01/pe_ratio|23.3167|2001-10-15/pe_ratio|22.4027|2001-10-29/pe_ratio|23.2353|2001-11-12/pe_ratio|25.1312|2001-11-26/pe_ratio|27.0905|2001-10-01/price_to_book_value|4.3923|2001-10-15/price_to_book_value|4.2202|2001-10-29/price_to_book_value|4.377|2001-11-12/price_to_book_value|4.7342|2001-11-26/price_to_book_value|5.1032|2001-10-02/peg_ratio|2.2392|2001-10-16/peg_ratio|2.1952|2001-10-30/peg_ratio|2.1715|2001-11-13/peg_ratio|2.4228|2001-11-27/peg_ratio|2.5404|2001-10-01/dividend_yield|1.2032|2001-10-15/dividend_yield|1.2523|2001-10-29/dividend_yield|1.2074|2001-11-12/dividend_yield|1.1163|2001-11-26/dividend_yield|1.0356|2001-10-10/percent_of_shares_outstanding|1.4862|2001-11-12/percent_of_shares_outstanding|1.8713|2001-10-31/price|50.49|2001-11-30/price|57.84|2001-10-31/total_return_price|34.1926|2001-11-30/total_return_price|39.1701|2001-10-01/enterprise_value|11977.7808|2001-10-15/enterprise_value|11529.1087|2001-10-29/enterprise_value|11937.8001|2001-11-12/enterprise_value|12868.4615|2001-11-26/enterprise_value|13830.2191
usa_0270|NTRS|200112|13709.7|9573.2||488.7||36898.3|2360.6|33345|25019.3|2653.5|2520.1|333.5|6.2487|28.2363|23.463|0.347|6.2145|27.0588|5.0973|2.5839|3.559|1.0619|0.3745|1.8714|227.814|0.45|0.17|546.5||192.5|153.3|102.4|151.8|60.22|40.8978|13814.671|58.39|2002-01-07/ev_revenues|6.4626|2002-01-22/ev_revenues|6.133|2002-02-05/ev_revenues|5.8235|2002-02-19/ev_revenues|5.5291|2002-01-09/ev_free_cash_flow|23.3821|2002-01-23/ev_free_cash_flow|22.7267|2002-02-06/ev_free_cash_flow|20.7299|2002-02-20/ev_free_cash_flow|20.7036|2002-01-07/ps_ratio|6.4794|2002-01-22/ps_ratio|6.1389|2002-02-05/ps_ratio|5.8192|2002-02-19/ps_ratio|5.5152|2002-01-07/pe_ratio|29.2547|2002-01-22/pe_ratio|27.717|2002-02-05/pe_ratio|26.2736|2002-02-19/pe_ratio|24.9009|2002-01-07/price_to_book_value|5.1805|2002-01-22/price_to_book_value|4.9082|2002-02-05/price_to_book_value|4.6526|2002-02-19/price_to_book_value|4.4095|2002-01-07/peg_ratio|20.3808|2002-01-22/peg_ratio|19.3095|2002-02-05/peg_ratio|18.3039|2002-02-19/peg_ratio|17.3477|2002-01-07/dividend_yield|1.0239|2002-01-22/dividend_yield|1.0807|2002-02-05/dividend_yield|1.14|2002-02-19/dividend_yield|1.2029|2002-01-10/percent_of_shares_outstanding|1.8609|2002-02-12/percent_of_shares_outstanding|1.6234|2002-01-31/price|58.39|2002-02-28/price|54.12|2002-01-31/total_return_price|39.6549|2002-02-28/total_return_price|36.755|2002-01-07/enterprise_value|14164.1655|2002-01-22/enterprise_value|13441.5953|2002-02-05/enterprise_value|12763.3546|2002-02-19/enterprise_value|12118.1709
usa_0270|NTRS|200203|9398.2|8860.5||493.7||35129.9|10500.8|23431.1|21946.8|2711.7|2600.7|333.2|6.3867|20.4041|23.0974|0.2622|6.4011|28.9009|5.1178|20.1343|1.8958|1.0609|2.7408|1.7687|227.3732|0.56|0.17|540.9||198.2|193.1|127.6|149.2|60.11|40.9434|13997.7095|53.12|2002-04-02/ev_revenues|4.4929|2002-04-16/ev_revenues|4.0697|2002-04-30/ev_revenues|3.8293|2002-05-14/ev_revenues|3.6647|2002-05-28/ev_revenues|3.6152|2002-04-03/ev_free_cash_flow|16.6405|2002-04-17/ev_free_cash_flow|15.7955|2002-05-01/ev_free_cash_flow|14.5629|2002-05-15/ev_free_cash_flow|14.3381|2002-05-29/ev_free_cash_flow|14.0086|2002-04-02/ps_ratio|6.21|2002-04-16/ps_ratio|5.7741|2002-04-30/ps_ratio|5.5265|2002-05-14/ps_ratio|5.3569|2002-05-28/ps_ratio|5.3059|2002-04-02/pe_ratio|28.0235|2002-04-16/pe_ratio|26.0563|2002-04-30/pe_ratio|24.939|2002-05-14/pe_ratio|24.1737|2002-05-28/pe_ratio|23.9437|2002-04-02/price_to_book_value|4.8804|2002-04-16/price_to_book_value|4.5378|2002-04-30/price_to_book_value|4.3432|2002-05-14/price_to_book_value|4.2099|2002-05-28/price_to_book_value|4.1699|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.089|2002-04-16/dividend_yield|1.1712|2002-04-30/dividend_yield|1.2236|2002-05-14/dividend_yield|1.2624|2002-05-28/dividend_yield|1.2745|2002-04-10/percent_of_shares_outstanding|1.7487|2002-05-10/percent_of_shares_outstanding|2.008|2002-04-30/price|53.12|2002-05-31/price|51.82|2002-04-30/total_return_price|36.1823|2002-05-31/total_return_price|35.2968|2002-04-02/enterprise_value|9862.0206|2002-04-16/enterprise_value|8933.0381|2002-04-30/enterprise_value|8405.3583|2002-05-14/enterprise_value|8043.9642|2002-05-28/enterprise_value|7935.3242
usa_0270|NTRS|200206|10874.1|9568.9||497.3||34888.1|4828.2|28385.9|22923.5|2793.3|2672.9|334.9|2.9384|15.2703|10.8883|0.1953|4.6089|20.7981|3.6221||2.4247|1.5011|1.3357|1.7539|226.5521|0.56|0.17|551.7||200.9|190.8|126.8|151.3|44.06|30.1133|6449.8391|39.83|2002-07-09/ev_revenues|3.0351|2002-07-23/ev_revenues|2.2968|2002-08-06/ev_revenues|2.7268|2002-08-20/ev_revenues|3.4539|2002-07-10/ev_free_cash_flow|13.6658|2002-07-24/ev_free_cash_flow|11.3748|2002-08-07/ev_free_cash_flow|12.7664|2002-08-21/ev_free_cash_flow|16.0845|2002-07-09/ps_ratio|4.2371|2002-07-23/ps_ratio|3.479|2002-08-06/ps_ratio|3.9205|2002-08-20/ps_ratio|4.6671|2002-07-09/pe_ratio|19.1934|2002-07-23/pe_ratio|15.7594|2002-08-06/pe_ratio|17.7594|2002-08-20/pe_ratio|21.1415|2002-07-09/price_to_book_value|3.229|2002-07-23/price_to_book_value|2.6513|2002-08-06/price_to_book_value|2.9878|2002-08-20/price_to_book_value|3.5568|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.6343|2002-07-23/dividend_yield|1.9904|2002-08-06/dividend_yield|1.7663|2002-08-20/dividend_yield|1.4837|2002-07-10/percent_of_shares_outstanding|1.7885|2002-08-12/percent_of_shares_outstanding|1.4721|2002-07-31/price|39.83|2002-08-30/price|42.74|2002-07-31/total_return_price|27.2222|2002-08-30/total_return_price|29.2111|2002-07-09/enterprise_value|6634.6384|2002-07-23/enterprise_value|5020.9012|2002-08-06/enterprise_value|5960.7701|2002-08-20/enterprise_value|7550.1239
usa_0270|NTRS|200209|11589.4|9291.7||506.8||36725.4|4507.3|30698.8|24373.1|2825.1|2721|359.3|2.9124|15.0731|13.661|0.1722|4.1111|18.6226|3.133||2.6042|1.7224|0.5394|1.5961|225.0982|0.43|0.17|520.4||204|143.2|96.4|149.9|37.72|25.8893|6366.4211|34.82|2002-10-01/ev_revenues|3.3413|2002-10-15/ev_revenues|3.195|2002-10-29/ev_revenues|2.929|2002-11-12/ev_revenues|2.8953|2002-11-26/ev_revenues|3.2022|2002-10-02/ev_free_cash_flow|13.825|2002-10-16/ev_free_cash_flow|13.6178|2002-10-30/ev_free_cash_flow|13.0144|2002-11-13/ev_free_cash_flow|13.0234|2002-11-27/ev_free_cash_flow|14.3788|2002-10-01/ps_ratio|4.1426|2002-10-15/ps_ratio|3.9925|2002-10-29/ps_ratio|3.7195|2002-11-12/ps_ratio|3.6849|2002-11-26/ps_ratio|3.9998|2002-10-01/pe_ratio|19.73|2002-10-15/pe_ratio|19.015|2002-10-29/pe_ratio|17.715|2002-11-12/pe_ratio|17.55|2002-11-26/pe_ratio|19.05|2002-10-01/price_to_book_value|3.0858|2002-10-15/price_to_book_value|2.974|2002-10-29/price_to_book_value|2.7706|2002-11-12/price_to_book_value|2.7448|2002-11-26/price_to_book_value|2.9794|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.7233|2002-10-15/dividend_yield|1.7881|2002-10-29/dividend_yield|1.9193|2002-11-12/dividend_yield|1.9373|2002-11-26/dividend_yield|1.7848|2002-10-10/percent_of_shares_outstanding|2.3767|2002-11-12/percent_of_shares_outstanding|2.0956|2002-10-31/price|34.82|2002-11-29/price|38.7|2002-10-31/total_return_price|23.8989|2002-11-29/total_return_price|26.562|2002-10-01/enterprise_value|7215.5334|2002-10-15/enterprise_value|6899.6131|2002-10-29/enterprise_value|6325.2125|2002-11-12/enterprise_value|6252.3078|2002-11-26/enterprise_value|6915.0777
usa_0270|NTRS|200212|12613|11039.7||515||36478.4|3380.1|31286.7|26062.1|2879.8|2775.3|360.4|2.885|8.3909|12.9153|0.095|3.6744|17.5|2.737||2.3109|1.9429|6.8608|1.7693|224.1883|0.43|0.17|510.3||193.8|141.9|96.3|151.4|35.05|24.1668|6230.2155|34.06|2003-01-07/ev_revenues|1.9696|2003-01-21/ev_revenues|1.8677|2003-02-04/ev_revenues|1.5973|2003-02-18/ev_revenues|1.4992|2003-01-09/ev_free_cash_flow|7.0863|2003-01-23/ev_free_cash_flow|6.6734|2003-02-06/ev_free_cash_flow|5.4386|2003-02-20/ev_free_cash_flow|5.1254|2003-01-07/ps_ratio|3.9348|2003-01-21/ps_ratio|3.8306|2003-02-04/ps_ratio|3.5541|2003-02-18/ps_ratio|3.4509|2003-01-07/pe_ratio|18.6869|2003-01-21/pe_ratio|18.1919|2003-02-04/pe_ratio|16.8788|2003-02-18/pe_ratio|16.3889|2003-01-07/price_to_book_value|2.8369|2003-01-21/price_to_book_value|2.7617|2003-02-04/price_to_book_value|2.5624|2003-02-18/price_to_book_value|2.49|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|1.8378|2003-01-21/dividend_yield|1.8878|2003-02-04/dividend_yield|2.0347|2003-02-18/dividend_yield|2.0955|2003-01-10/percent_of_shares_outstanding|1.7225|2003-02-11/percent_of_shares_outstanding|1.98|2003-01-31/price|34.06|2003-02-28/price|32.02|2003-01-31/total_return_price|23.4842|2003-02-28/total_return_price|22.0776|2003-01-07/enterprise_value|4182.1148|2003-01-21/enterprise_value|3965.7304|2003-02-04/enterprise_value|3391.6494|2003-02-18/enterprise_value|3183.2069
usa_0270|NTRS|200303|8900.8|7896.2||521.6||33423.6|3478.6|28609.6|24482.4|2906.1|2825.1|360.5|1.4732|7.7124|5.6775|0.0876|3.4243|16.2626|2.4708||1.4074|2.1118|20.62|1.8623|223.4356|0.42|0.17|496.3||192.5|141.8|94.7|140.7|30.45|21.1129|3127.9626|35.12|2003-04-01/ev_revenues|1.5771|2003-04-15/ev_revenues|1.8983|2003-04-29/ev_revenues|2.0256|2003-05-13/ev_revenues|2.1825|2003-05-27/ev_revenues|2.191|2003-04-03/ev_free_cash_flow|6.4427|2003-04-17/ev_free_cash_flow|7.425|2003-05-01/ev_free_cash_flow|7.889|2003-05-15/ev_free_cash_flow|8.771|2003-05-29/ev_free_cash_flow|8.8588|2003-04-01/ps_ratio|3.3344|2003-04-15/ps_ratio|3.6621|2003-04-29/ps_ratio|3.7919|2003-05-13/ps_ratio|3.9519|2003-05-27/ps_ratio|3.9606|2003-04-01/pe_ratio|16.7554|2003-04-15/pe_ratio|18.4022|2003-04-29/pe_ratio|19.0543|2003-05-13/pe_ratio|19.8587|2003-05-27/pe_ratio|19.9022|2003-04-01/price_to_book_value|2.3383|2003-04-15/price_to_book_value|2.5681|2003-04-29/price_to_book_value|2.6592|2003-05-13/price_to_book_value|2.7714|2003-05-27/price_to_book_value|2.7775|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.2056|2003-04-15/dividend_yield|2.0083|2003-04-29/dividend_yield|1.9395|2003-05-13/dividend_yield|1.861|2003-05-27/dividend_yield|1.8569|2003-04-10/percent_of_shares_outstanding|3.156|2003-05-12/percent_of_shares_outstanding|2.9387|2003-04-30/price|35.12|2003-05-30/price|38.16|2003-04-30/total_return_price|24.3509|2003-05-30/total_return_price|26.4587|2003-04-01/enterprise_value|3278.2191|2003-04-15/enterprise_value|3946.079|2003-04-29/enterprise_value|4210.5779|2003-05-13/enterprise_value|4536.7933|2003-05-27/enterprise_value|4554.4266
usa_0270|NTRS|200306|11084.2|10443.4||508.9||36124.9|4545.6|30039.3|25299.3|2946.1|2843.4|342.5|2.5526|10.2442|10.5935|0.0928|4.3294|21.7554|3.0361||1.6583|1.6987|3.5248|2.9643|223.8464|0.3|0.17|538.1||211.7|118.1|66.6|137|41.6|28.9662|5306.0445|43.77|2003-07-08/ev_revenues|1.9218|2003-07-22/ev_revenues|1.987|2003-08-05/ev_revenues|1.7668|2003-08-19/ev_revenues|1.972|2003-07-10/ev_free_cash_flow|9.373|2003-07-24/ev_free_cash_flow|9.8756|2003-08-07/ev_free_cash_flow|9.5696|2003-08-21/ev_free_cash_flow|9.9521|2003-07-08/ps_ratio|4.6834|2003-07-22/ps_ratio|4.7496|2003-08-05/ps_ratio|4.526|2003-08-19/ps_ratio|4.7344|2003-07-08/pe_ratio|27.3101|2003-07-22/pe_ratio|27.6962|2003-08-05/pe_ratio|26.3924|2003-08-19/pe_ratio|27.6076|2003-07-08/price_to_book_value|3.2336|2003-07-22/price_to_book_value|3.2794|2003-08-05/price_to_book_value|3.125|2003-08-19/price_to_book_value|3.2689|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.5759|2003-07-22/dividend_yield|1.5539|2003-08-05/dividend_yield|1.6307|2003-08-19/dividend_yield|1.5589|2003-07-10/percent_of_shares_outstanding|2.6687|2003-08-12/percent_of_shares_outstanding|2.0128|2003-07-31/price|43.77|2003-08-29/price|42.24|2003-07-31/total_return_price|30.4772|2003-08-29/total_return_price|29.4119|2003-07-08/enterprise_value|3968.6484|2003-07-22/enterprise_value|4103.324|2003-08-05/enterprise_value|3648.5177|2003-08-19/enterprise_value|4072.4149
usa_0270|NTRS|200309|10930.4|9775.4||503.9||37743.9|5504.2|30307.8|25654|3000.3|2911.8|358.6|2.1046|11.7321|10.1815|0.1069|4.5825|25.512|3.1104||1.6001|1.6057|8.4353|2.1109|224.6526|0.51|0.17|525.7||190.8|173.3|113.8|134.3|42.35|29.6063|4357.3004|46.5|2003-10-14/ev_revenues|2.6772|2003-10-28/ev_revenues|2.5463|2003-11-11/ev_revenues|2.5718|2003-11-25/ev_revenues|2.3547|2003-10-02/ev_free_cash_flow|6.1401|2003-10-16/ev_free_cash_flow|7.5885|2003-10-30/ev_free_cash_flow|7.1727|2003-11-13/ev_free_cash_flow|7.2781|2003-11-28/ev_free_cash_flow|6.7181|2003-10-14/ps_ratio|5.1647|2003-10-28/ps_ratio|5.0316|2003-11-11/ps_ratio|5.0576|2003-11-25/ps_ratio|4.8368|2003-10-14/pe_ratio|28.753|2003-10-28/pe_ratio|28.012|2003-11-11/pe_ratio|28.1566|2003-11-25/pe_ratio|26.9277|2003-10-14/price_to_book_value|3.5055|2003-10-28/price_to_book_value|3.4151|2003-11-11/price_to_book_value|3.4328|2003-11-25/price_to_book_value|3.2829|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.4247|2003-10-28/dividend_yield|1.4624|2003-11-11/dividend_yield|1.4549|2003-11-25/dividend_yield|1.5213|2003-10-10/percent_of_shares_outstanding|2.0113|2003-11-11/percent_of_shares_outstanding|1.5546|2003-10-31/price|46.5|2003-11-28/price|44.89|2003-10-31/total_return_price|32.5076|2003-11-28/total_return_price|31.382|2003-10-14/enterprise_value|5542.806|2003-10-28/enterprise_value|5271.7703|2003-11-11/enterprise_value|5324.6553|2003-11-25/enterprise_value|4875.1327
usa_0270|NTRS|200312|11331.6|10406.4||498.3||38394.9|4599.5|31437.9|26270|3055.3|2990.7|368.5|2.4462|12.5763|6.9078|0.1228|4.9299|27.4458|3.3461||1.738|1.5364|8.1521|1.4142|224.3248|0.57|0.19|530.3||190.2|197.9|129.7|136.2|46.28|32.4913|5064.6374|47.46|2004-01-06/ev_revenues|2.5817|2004-01-20/ev_revenues|2.8155|2004-02-03/ev_revenues|2.5459|2004-02-17/ev_revenues|2.726|2004-01-09/ev_free_cash_flow|13.1445|2004-01-23/ev_free_cash_flow|13.5597|2004-02-06/ev_free_cash_flow|12.6577|2004-02-20/ev_free_cash_flow|13.083|2004-01-06/ps_ratio|5.1096|2004-01-20/ps_ratio|5.3476|2004-02-03/ps_ratio|5.0732|2004-02-17/ps_ratio|5.2565|2004-01-06/pe_ratio|26.4833|2004-01-20/pe_ratio|27.7167|2004-02-03/pe_ratio|26.2944|2004-02-17/pe_ratio|27.2444|2004-01-06/price_to_book_value|3.4344|2004-01-20/price_to_book_value|3.5943|2004-02-03/price_to_book_value|3.4099|2004-02-17/price_to_book_value|3.5331|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|1.4684|2004-01-20/dividend_yield|1.4031|2004-02-03/dividend_yield|1.479|2004-02-17/dividend_yield|1.4274|2004-01-12/percent_of_shares_outstanding|1.6803|2004-02-10/percent_of_shares_outstanding|1.351|2004-01-30/price|47.46|2004-02-27/price|49.65|2004-01-30/total_return_price|33.3197|2004-02-27/total_return_price|34.8572|2004-01-06/enterprise_value|5396.8489|2004-01-20/enterprise_value|5885.512|2004-02-03/enterprise_value|5322.0086|2004-02-17/enterprise_value|5698.4112
usa_0270|NTRS|200403|12130.4|11015.8||491.4||37060.5|3212.4|32030.8|28447.6|3118.4|3069.1|356.9|2.4292|6.8106|12.1872|0.0742|4.9478|25.6444|3.33||1.1955|1.5598|9.7457|1.5159|224.3843|0.57|0.19|565||203.8|192.5|127.5|138.5|46.59|32.8336|5077.9118|42.21|2004-04-13/ev_revenues|1.3375|2004-04-27/ev_revenues|1.1313|2004-05-11/ev_revenues|0.7526|2004-05-25/ev_revenues|1.0088|2004-04-02/ev_free_cash_flow|4.4009|2004-04-16/ev_free_cash_flow|3.7622|2004-04-30/ev_free_cash_flow|2.9645|2004-05-14/ev_free_cash_flow|2.4263|2004-05-28/ev_free_cash_flow|3.2045|2004-04-13/ps_ratio|4.7965|2004-04-27/ps_ratio|4.5866|2004-05-11/ps_ratio|4.2012|2004-05-25/ps_ratio|4.4619|2004-04-13/pe_ratio|23.6769|2004-04-27/pe_ratio|22.641|2004-05-11/pe_ratio|20.7385|2004-05-25/pe_ratio|22.0256|2004-04-13/price_to_book_value|3.263|2004-04-27/price_to_book_value|3.1202|2004-05-11/price_to_book_value|2.858|2004-05-25/price_to_book_value|3.0354|2004-04-13/peg_ratio|3.9605|2004-04-27/peg_ratio|3.7872|2004-05-11/peg_ratio|3.469|2004-05-25/peg_ratio|3.6843|2004-04-13/dividend_yield|1.5595|2004-04-27/dividend_yield|1.6308|2004-05-11/dividend_yield|1.7804|2004-05-25/dividend_yield|1.6764|2004-04-12/percent_of_shares_outstanding|1.1982|2004-05-11/percent_of_shares_outstanding|0.8004|2004-04-30/price|42.21|2004-05-28/price|42.95|2004-04-30/total_return_price|29.7468|2004-05-28/total_return_price|30.2683|2004-04-13/enterprise_value|2887.737|2004-04-27/enterprise_value|2442.5523|2004-05-11/enterprise_value|1624.9109|2004-05-25/enterprise_value|2178.0861
usa_0270|NTRS|200406|14743.9|13230.2||480.2||40101.2|5352.4|33035.4|27879.1|3178.1|3152.5|379.5|0.8424|2.7213|2.997|0.0316|4.2926|21.1897|2.9202|3.5445|1.6683|1.7909|2.0356|0.8046|223.3502|0.59|0.19|571.6||209.7|194.4|130.8|133|42.28|29.9258|1818.8528|40.15|2004-07-06/ev_revenues|0.5265|2004-07-20/ev_revenues|0.4644|2004-08-03/ev_revenues|0.4443|2004-08-17/ev_revenues|0.5215|2004-08-31/ev_revenues|0.7|2004-07-12/ev_free_cash_flow|1.6483|2004-07-26/ev_free_cash_flow|1.0456|2004-08-09/ev_free_cash_flow|1.1471|2004-08-23/ev_free_cash_flow|2.1396|2004-07-06/ps_ratio|4.2247|2004-07-20/ps_ratio|4.1613|2004-08-03/ps_ratio|4.1408|2004-08-17/ps_ratio|4.2196|2004-08-31/ps_ratio|4.4016|2004-07-06/pe_ratio|18.4464|2004-07-20/pe_ratio|18.1696|2004-08-03/pe_ratio|18.0804|2004-08-17/pe_ratio|18.4241|2004-08-31/pe_ratio|19.2188|2004-07-06/price_to_book_value|2.8579|2004-07-20/price_to_book_value|2.8151|2004-08-03/price_to_book_value|2.8012|2004-08-17/price_to_book_value|2.8545|2004-08-31/price_to_book_value|2.9776|2004-07-06/peg_ratio|0.4416|2004-07-20/peg_ratio|0.435|2004-08-03/peg_ratio|0.4328|2004-08-17/peg_ratio|0.4411|2004-08-31/peg_ratio|0.4601|2004-07-06/dividend_yield|1.7909|2004-07-20/dividend_yield|1.8182|2004-08-03/dividend_yield|1.8272|2004-08-17/dividend_yield|1.7931|2004-08-31/dividend_yield|1.7189|2004-07-12/percent_of_shares_outstanding|0.6179|2004-08-10/percent_of_shares_outstanding|0.8838|2004-07-30/price|40.15|2004-08-31/price|43.05|2004-07-30/total_return_price|28.4182|2004-08-31/total_return_price|30.4708|2004-07-06/enterprise_value|1154.5054|2004-07-20/enterprise_value|1018.2193|2004-08-03/enterprise_value|974.2561|2004-08-17/enterprise_value|1143.5146|2004-08-31/enterprise_value|1534.7874
usa_0270|NTRS|200409|14409.2|13422.4||469.8||37884.5|2570.3|33666.7|28617.8|3225.5|3218.3|402.9|0.4443|1.4236|2.1035|0.0174|4.1408|18.0804|2.8012|0.4328|1.6104|1.8765|2.5294|0.9509|222.4772|0.52|0.19|546.4||195.2|168.6|114.7|139|40.8|29.0057|974.2561|42.54|2004-10-12/ev_revenues|0.2382|2004-10-26/ev_revenues|0.2956|2004-11-09/ev_revenues|0.7571|2004-11-23/ev_revenues|0.8829|2004-10-05/ev_free_cash_flow|1.8364|2004-10-19/ev_free_cash_flow|0.7391|2004-11-02/ev_free_cash_flow|2.8101|2004-11-16/ev_free_cash_flow|4.402|2004-11-30/ev_free_cash_flow|4.8966|2004-10-12/ps_ratio|4.0356|2004-10-26/ps_ratio|4.0942|2004-11-09/ps_ratio|4.565|2004-11-23/ps_ratio|4.6934|2004-10-12/pe_ratio|17.7511|2004-10-26/pe_ratio|18.0089|2004-11-09/pe_ratio|20.08|2004-11-23/pe_ratio|20.6444|2004-10-12/price_to_book_value|2.7144|2004-10-26/price_to_book_value|2.7538|2004-11-09/price_to_book_value|3.0705|2004-11-23/price_to_book_value|3.1568|2004-10-12/peg_ratio|0.4994|2004-10-26/peg_ratio|0.5067|2004-11-09/peg_ratio|0.565|2004-11-23/peg_ratio|0.5808|2004-10-12/dividend_yield|1.9029|2004-10-26/dividend_yield|1.8756|2004-11-09/dividend_yield|1.6822|2004-11-23/dividend_yield|1.6362|2004-10-12/percent_of_shares_outstanding|1.0607|2004-11-10/percent_of_shares_outstanding|1.8635|2004-10-29/price|42.54|2004-11-30/price|47.04|2004-10-29/total_return_price|30.2427|2004-11-30/total_return_price|33.4419|2004-10-12/enterprise_value|527.1194|2004-10-26/enterprise_value|654.2608|2004-11-09/enterprise_value|1675.7762|2004-11-23/enterprise_value|1954.172
usa_0270|NTRS|200412|15368.9|13880.1||465.1||41981.1|4011.6|35574.5|31057.6|3295.6|3300.6|408.1|1.1394|2.8175|5.7827|0.0315|4.9551|21.7956|3.3328|0.6132|1.4147|1.5905|2.92|2.3827|222.3456|0.6|0.21|589||260.2|199|132.6|150.6|48.58|34.6896|2521.9241|43.64|2005-01-04/ev_revenues|0.4766|2005-01-18/ev_revenues|0.4785|2005-02-01/ev_revenues|0.1902|2005-02-15/ev_revenues|0.2288|2005-01-11/ev_free_cash_flow|1.6471|2005-01-25/ev_free_cash_flow|0.7821|2005-02-08/ev_free_cash_flow|1.0425|2005-02-22/ev_free_cash_flow|-0.1123|2005-01-04/ps_ratio|4.618|2005-01-18/ps_ratio|4.6199|2005-02-01/ps_ratio|4.3263|2005-02-15/ps_ratio|4.3656|2005-01-04/pe_ratio|20.6228|2005-01-18/pe_ratio|20.6316|2005-02-01/pe_ratio|19.3202|2005-02-15/pe_ratio|19.4956|2005-01-04/price_to_book_value|3.1256|2005-01-18/price_to_book_value|3.1269|2005-02-01/price_to_book_value|2.9281|2005-02-15/price_to_book_value|2.9547|2005-01-04/peg_ratio|0.7734|2005-01-18/peg_ratio|0.7737|2005-02-01/peg_ratio|0.7245|2005-02-15/peg_ratio|0.7311|2005-01-04/dividend_yield|1.6589|2005-01-18/dividend_yield|1.6582|2005-02-01/dividend_yield|1.7707|2005-02-15/dividend_yield|1.7548|2005-01-11/percent_of_shares_outstanding|1.8397|2005-02-10/percent_of_shares_outstanding|1.9583|2005-01-31/price|43.64|2005-02-28/price|42.2373|2005-01-31/total_return_price|31.1621|2005-02-28/total_return_price|30.1605|2005-01-04/enterprise_value|1082.7633|2005-01-18/enterprise_value|1087.1446|2005-02-01/enterprise_value|432.1322|2005-02-15/enterprise_value|519.7593
usa_0270|NTRS|200503|17019.6|14688||480.7||44399.9|2931.5|39418.4|35096.7|3361.4|3389.2|426|-0.0287|-1.4085|0.0091|-0.0153|4.1102|18.3553|2.7772|0.6883|1.3274|1.9116|4.8512|1.9597|221.6578|0.63|0.21|606.8||224.6|211.8|139.1|157.4|43.44|31.1667|-65.2427|45|2005-04-12/ev_revenues|-0.1429|2005-04-26/ev_revenues|-0.1882|2005-05-10/ev_revenues|-0.123|2005-05-24/ev_revenues|-0.0314|2005-04-05/ev_free_cash_flow|-1.5666|2005-04-19/ev_free_cash_flow|-0.9695|2005-05-03/ev_free_cash_flow|-0.7062|2005-05-17/ev_free_cash_flow|-0.2407|2005-05-31/ev_free_cash_flow|-0.3488|2005-04-12/ps_ratio|4.3515|2005-04-26/ps_ratio|4.3053|2005-05-10/ps_ratio|4.3717|2005-05-24/ps_ratio|4.4649|2005-04-12/pe_ratio|19.3419|2005-04-26/pe_ratio|19.1368|2005-05-10/pe_ratio|19.4316|2005-05-24/pe_ratio|19.8462|2005-04-12/price_to_book_value|2.9438|2005-04-26/price_to_book_value|2.9126|2005-05-10/price_to_book_value|2.9575|2005-05-24/price_to_book_value|3.0206|2005-04-12/peg_ratio|0.9671|2005-04-26/peg_ratio|0.9568|2005-05-10/peg_ratio|0.9716|2005-05-24/peg_ratio|0.9923|2005-04-12/dividend_yield|1.7676|2005-04-26/dividend_yield|1.7865|2005-05-10/dividend_yield|1.7594|2005-05-24/dividend_yield|1.7227|2005-04-12/percent_of_shares_outstanding|2.4166|2005-05-10/percent_of_shares_outstanding|2.0071|2005-04-29/price|45|2005-05-31/price|46.03|2005-04-29/total_return_price|32.286|2005-05-31/total_return_price|33.0249|2005-04-12/enterprise_value|-330.5482|2005-04-26/enterprise_value|-435.4934|2005-05-10/enterprise_value|-284.6347|2005-05-24/enterprise_value|-72.5581
usa_0270|NTRS|200506|14720.1|11957.6||476.5||42809.3|2700.5|37647|33057.1|3446.3|3482.5|438.4|-0.0729|5.0951|-0.5698|0.0591|4.4226|19.6581|2.992|0.9829|1.3741|1.7826|0.907|1.728|221.3353|0.68|0.21|672.7||245.9|231.1|150|165.1|45.59|32.8588|-168.7578|50.8|2005-07-05/ev_revenues|1.2592|2005-07-19/ev_revenues|1.4591|2005-08-02/ev_revenues|1.5811|2005-08-16/ev_revenues|1.4518|2005-08-30/ev_revenues|1.488|2005-07-12/ev_free_cash_flow|8.1243|2005-07-26/ev_free_cash_flow|9.6524|2005-08-09/ev_free_cash_flow|8.9072|2005-08-23/ev_free_cash_flow|9.3878|2005-07-05/ps_ratio|4.3198|2005-07-19/ps_ratio|4.5229|2005-08-02/ps_ratio|4.647|2005-08-16/ps_ratio|4.5155|2005-08-30/ps_ratio|4.5523|2005-07-05/pe_ratio|19.3416|2005-07-19/pe_ratio|20.251|2005-08-02/pe_ratio|20.8066|2005-08-16/pe_ratio|20.2181|2005-08-30/pe_ratio|20.3827|2005-07-05/price_to_book_value|2.978|2005-07-19/price_to_book_value|3.118|2005-08-02/price_to_book_value|3.2035|2005-08-16/price_to_book_value|3.1129|2005-08-30/price_to_book_value|3.1383|2005-07-05/peg_ratio|2.2803|2005-07-19/peg_ratio|2.3875|2005-08-02/peg_ratio|2.453|2005-08-16/peg_ratio|2.3836|2005-08-30/peg_ratio|2.403|2005-07-05/dividend_yield|1.7447|2005-07-19/dividend_yield|1.6663|2005-08-02/dividend_yield|1.6218|2005-08-16/dividend_yield|1.669|2005-08-30/dividend_yield|1.6556|2005-07-12/percent_of_shares_outstanding|1.8059|2005-08-10/percent_of_shares_outstanding|2.3031|2005-07-29/price|50.8|2005-08-31/price|49.84|2005-07-29/total_return_price|36.6138|2005-08-31/total_return_price|35.9219|2005-07-05/enterprise_value|3040.8952|2005-07-19/enterprise_value|3523.4743|2005-08-02/enterprise_value|3818.2625|2005-08-16/enterprise_value|3506.0054|2005-08-30/enterprise_value|3593.35
usa_0270|NTRS|200509|14659.7|13370||475.1||44898.4|2918.7|38379.9|33495.4|3529|3574.4|447.3|1.469|4.71|8.4807|0.0554|4.533|20.2963|3.125|2.3928|1.4224|1.7032|3.1227|2.6651|221.6729|0.67|0.21|670.1||246.5|226|147.7|168.4|50.55|36.5842|3547.4941|53.6|2005-10-11/ev_revenues|0.9249|2005-10-25/ev_revenues|1.2043|2005-11-08/ev_revenues|1.1819|2005-11-22/ev_revenues|1.1553|2005-10-04/ev_free_cash_flow|12.009|2005-10-18/ev_free_cash_flow|12.1445|2005-11-01/ev_free_cash_flow|13.6834|2005-11-15/ev_free_cash_flow|13.2963|2005-11-29/ev_free_cash_flow|14.0125|2005-10-11/ps_ratio|4.282|2005-10-25/ps_ratio|4.5659|2005-11-08/ps_ratio|4.5432|2005-11-22/ps_ratio|4.5161|2005-10-11/pe_ratio|19|2005-10-25/pe_ratio|20.2597|2005-11-08/pe_ratio|20.1589|2005-11-22/pe_ratio|20.0388|2005-10-11/price_to_book_value|3.0316|2005-10-25/price_to_book_value|3.2326|2005-11-08/price_to_book_value|3.2165|2005-11-22/price_to_book_value|3.1973|2005-10-11/peg_ratio|1.2955|2005-10-25/peg_ratio|1.3813|2005-11-08/peg_ratio|1.3745|2005-11-22/peg_ratio|1.3663|2005-10-11/dividend_yield|1.7136|2005-10-25/dividend_yield|1.607|2005-11-08/dividend_yield|1.6151|2005-11-22/dividend_yield|1.6248|2005-10-11/percent_of_shares_outstanding|2.2318|2005-11-10/percent_of_shares_outstanding|1.5792|2005-10-31/price|53.6|2005-11-30/price|52.69|2005-10-31/total_return_price|38.7916|2005-11-30/total_return_price|38.133|2005-10-11/enterprise_value|2347.9336|2005-10-25/enterprise_value|3057.2341|2005-11-08/enterprise_value|3000.4901|2005-11-22/enterprise_value|2932.8337
usa_0270|NTRS|200512|19348.9|14186.8||471.5||49813|2852.3|44534.4|38519.5|3600.8|3672.1|458.4|1.3186|5.606|14.1673|0.0613|4.6821|20.7752|3.3148|1.4165|1.7106|1.6045|0.9665|1.5591|221.5625|0.67|0.23|675.6||308.4|218.9|147.6|170.5|51.82|37.6668|3347.5017|52.21|2006-01-03/ev_revenues|1.2887|2006-01-17/ev_revenues|1.3078|2006-01-31/ev_revenues|1.2804|2006-02-14/ev_revenues|1.3011|2006-02-28/ev_revenues|1.3189|2006-01-10/ev_free_cash_flow|8.2794|2006-01-24/ev_free_cash_flow|6.8515|2006-02-07/ev_free_cash_flow|7.965|2006-02-21/ev_free_cash_flow|8.0769|2006-01-03/ps_ratio|4.4148|2006-01-17/ps_ratio|4.4342|2006-01-31/ps_ratio|4.4063|2006-02-14/ps_ratio|4.4274|2006-02-28/ps_ratio|4.4494|2006-01-03/pe_ratio|19.7396|2006-01-17/pe_ratio|19.8264|2006-01-31/pe_ratio|19.7019|2006-02-14/pe_ratio|19.7962|2006-02-28/pe_ratio|19.8943|2006-01-03/price_to_book_value|3.1688|2006-01-17/price_to_book_value|3.1828|2006-01-31/price_to_book_value|3.1628|2006-02-14/price_to_book_value|3.1779|2006-02-28/price_to_book_value|3.1909|2006-01-03/peg_ratio|1.2164|2006-01-17/peg_ratio|1.2217|2006-01-31/peg_ratio|1.2141|2006-02-14/peg_ratio|1.2199|2006-02-28/peg_ratio|1.2259|2006-01-03/dividend_yield|1.644|2006-01-17/dividend_yield|1.6368|2006-01-31/dividend_yield|1.6472|2006-02-14/dividend_yield|1.6393|2006-02-28/dividend_yield|1.6313|2006-01-10/percent_of_shares_outstanding|1.0973|2006-02-10/percent_of_shares_outstanding|1.8206|2006-01-31/price|52.21|2006-02-28/price|52.72|2006-01-31/total_return_price|37.9503|2006-02-28/total_return_price|38.321|2006-01-03/enterprise_value|3383.028|2006-01-17/enterprise_value|3433.1977|2006-01-31/enterprise_value|3361.2151|2006-02-14/enterprise_value|3415.7473|2006-02-28/enterprise_value|3462.3176
usa_0270|NTRS|200603|15928|14724.7||461.4||46491.6|4899.3|39183.9|34608.8|3703.4|3785|466|1.3205|2.3727|8.7871|0.0288|4.4511|19.9019|3.1921|1.2264|1.2747|1.6686|2.4785|1.6968|221.4754|0.74|0.23|727.7||272|250.4|163|175.3|52.5|38.327|3466.6763|58.89|2006-04-11/ev_revenues|0.5375|2006-04-25/ev_revenues|0.9591|2006-05-09/ev_revenues|1.0727|2006-05-23/ev_revenues|0.8257|2006-04-04/ev_free_cash_flow|4.4805|2006-04-18/ev_free_cash_flow|7.9425|2006-05-02/ev_free_cash_flow|8.7451|2006-05-16/ev_free_cash_flow|7.761|2006-05-30/ev_free_cash_flow|6.4558|2006-04-11/ps_ratio|4.247|2006-04-25/ps_ratio|4.6753|2006-05-09/ps_ratio|4.7906|2006-05-23/ps_ratio|4.5398|2006-04-11/pe_ratio|19.0761|2006-04-25/pe_ratio|21|2006-05-09/pe_ratio|21.5181|2006-05-23/pe_ratio|20.3913|2006-04-11/price_to_book_value|3.0999|2006-04-25/price_to_book_value|3.4125|2006-05-09/price_to_book_value|3.4967|2006-05-23/price_to_book_value|3.3136|2006-04-11/peg_ratio|1.0628|2006-04-25/peg_ratio|1.17|2006-05-09/peg_ratio|1.1989|2006-05-23/peg_ratio|1.1361|2006-04-11/dividend_yield|1.6714|2006-04-25/dividend_yield|1.5183|2006-05-09/dividend_yield|1.4817|2006-05-23/dividend_yield|1.5636|2006-04-10/percent_of_shares_outstanding|1.6252|2006-05-10/percent_of_shares_outstanding|1.2292|2006-04-28/price|58.89|2006-05-31/price|55.92|2006-04-28/total_return_price|42.992|2006-05-31/total_return_price|40.8238|2006-04-11/enterprise_value|1476.0377|2006-04-25/enterprise_value|2633.8635|2006-05-09/enterprise_value|2945.6698|2006-05-23/enterprise_value|2267.5458
usa_0270|NTRS|200606|18332|16404.7||463.2||49517.5|2843.4|44719.2|38683.1|3808.4|3902.8|483.3|0.6352|2.6861|5.0389|0.0315|4.3462|19.5217|3.1723|1.0876|1.5849|1.6704|-0.0763|1.1185|221.5893|0.76|0.23|776.2||78|281.2|167.9|182.9|55.3|40.5384|1744.2346|57.11|2006-07-05/ev_revenues|0.5291|2006-07-19/ev_revenues|0.6973|2006-08-02/ev_revenues|0.6874|2006-08-16/ev_revenues|0.7585|2006-08-30/ev_revenues|0.6568|2006-07-11/ev_free_cash_flow|4.8036|2006-07-25/ev_free_cash_flow|7.6724|2006-08-08/ev_free_cash_flow|7.2992|2006-08-22/ev_free_cash_flow|7.3303|2006-07-05/ps_ratio|4.2377|2006-07-19/ps_ratio|4.4088|2006-08-02/ps_ratio|4.3987|2006-08-16/ps_ratio|4.471|2006-08-30/ps_ratio|4.3676|2006-07-05/pe_ratio|19.1901|2006-07-19/pe_ratio|19.9648|2006-08-02/pe_ratio|19.919|2006-08-16/pe_ratio|20.2465|2006-08-30/pe_ratio|19.7782|2006-07-05/price_to_book_value|3.1185|2006-07-19/price_to_book_value|3.2443|2006-08-02/price_to_book_value|3.2369|2006-08-16/price_to_book_value|3.2901|2006-08-30/price_to_book_value|3.214|2006-07-05/peg_ratio|1.1374|2006-07-19/peg_ratio|1.1833|2006-08-02/peg_ratio|1.1806|2006-08-16/peg_ratio|1.2|2006-08-30/peg_ratio|1.1722|2006-07-05/dividend_yield|1.6514|2006-07-19/dividend_yield|1.5873|2006-08-02/dividend_yield|1.5909|2006-08-16/dividend_yield|1.5652|2006-08-30/dividend_yield|1.6023|2006-07-11/percent_of_shares_outstanding|1.1565|2006-08-10/percent_of_shares_outstanding|1.3582|2006-07-31/price|57.11|2006-08-31/price|55.99|2006-07-31/total_return_price|41.8652|2006-08-31/total_return_price|41.0442|2006-07-05/enterprise_value|1507.7184|2006-07-19/enterprise_value|1987.1295|2006-08-02/enterprise_value|1958.8006|2006-08-16/enterprise_value|2161.4608|2006-08-30/enterprise_value|1871.635
usa_0270|NTRS|200609|18732.4|17435.4||471.6||51264.9|2693.3|46094.2|38675.9|3936|4016.3|483.3|0.8273|4.2355|7.6257|0.0493|4.541|20.5634|3.3416|1.2188|1.8847|1.5753|-1.9016|1.2425|221.7743|0.74|0.23|733.5||268.2|250.5|163.7|182.4|58.43|43.0079|2357.5834|58.72|2006-10-11/ev_revenues|1.0513|2006-10-25/ev_revenues|0.8559|2006-11-08/ev_revenues|0.9607|2006-11-22/ev_revenues|0.8866|2006-10-03/ev_free_cash_flow|7.3917|2006-10-17/ev_free_cash_flow|7.9124|2006-10-31/ev_free_cash_flow|6.9253|2006-11-14/ev_free_cash_flow|6.692|2006-11-28/ev_free_cash_flow|5.7266|2006-10-11/ps_ratio|4.5644|2006-10-25/ps_ratio|4.3658|2006-11-08/ps_ratio|4.4723|2006-11-22/ps_ratio|4.397|2006-10-11/pe_ratio|20.6186|2006-10-25/pe_ratio|19.7216|2006-11-08/pe_ratio|20.2027|2006-11-22/pe_ratio|19.8625|2006-10-11/price_to_book_value|3.323|2006-10-25/price_to_book_value|3.1785|2006-11-08/price_to_book_value|3.256|2006-11-22/price_to_book_value|3.2012|2006-10-11/peg_ratio|1.612|2006-10-25/peg_ratio|1.5419|2006-11-08/peg_ratio|1.5795|2006-11-22/peg_ratio|1.5529|2006-10-11/dividend_yield|1.5333|2006-10-25/dividend_yield|1.6031|2006-11-08/dividend_yield|1.5649|2006-11-22/dividend_yield|1.5917|2006-10-10/percent_of_shares_outstanding|1.123|2006-11-10/percent_of_shares_outstanding|0.8648|2006-10-31/price|58.72|2006-11-30/price|56.96|2006-10-31/total_return_price|43.2214|2006-11-30/total_return_price|41.9259|2006-10-11/enterprise_value|3062.294|2006-10-25/enterprise_value|2493.3404|2006-11-08/enterprise_value|2798.5262|2006-11-22/enterprise_value|2582.7162
usa_0270|NTRS|200612|22090.6|20451.6||487.2||56768.3|7748.6|46850|43820.2|3943.9|4131.2|449.4|1.0774|-1.7619|8.1728|-0.0193|4.591|20.7388|3.3424|1.6214|1.5229|1.5576|0.3859|0.7647|222.2942|0.77|0.25|758.7||277|242.1|170.8|189.3|60.69|44.8649|3138.5905|60.75|2007-01-03/ev_revenues|-0.346|2007-01-17/ev_revenues|-0.4292|2007-01-31/ev_revenues|-0.3869|2007-02-14/ev_revenues|-0.2431|2007-02-28/ev_revenues|-0.4081|2007-01-09/ev_free_cash_flow|-7.3344|2007-01-23/ev_free_cash_flow|-8.2821|2007-02-06/ev_free_cash_flow|-5.5265|2007-02-20/ev_free_cash_flow|-3.9227|2007-01-03/ps_ratio|4.5384|2007-01-17/ps_ratio|4.454|2007-01-31/ps_ratio|4.497|2007-02-14/ps_ratio|4.6428|2007-02-28/ps_ratio|4.4636|2007-01-03/pe_ratio|20.3688|2007-01-17/pe_ratio|19.99|2007-01-31/pe_ratio|20.1827|2007-02-14/pe_ratio|20.8372|2007-02-28/pe_ratio|20.0332|2007-01-03/price_to_book_value|3.3998|2007-01-17/price_to_book_value|3.3366|2007-01-31/price_to_book_value|3.3688|2007-02-14/price_to_book_value|3.478|2007-02-28/price_to_book_value|3.3527|2007-01-03/peg_ratio|1.4994|2007-01-17/peg_ratio|1.4715|2007-01-31/peg_ratio|1.4857|2007-02-14/peg_ratio|1.5338|2007-02-28/peg_ratio|1.4747|2007-01-03/dividend_yield|1.5332|2007-01-17/dividend_yield|1.5622|2007-01-31/dividend_yield|1.5473|2007-02-14/dividend_yield|1.4987|2007-02-28/dividend_yield|1.5589|2007-01-09/percent_of_shares_outstanding|0.9147|2007-02-12/percent_of_shares_outstanding|0.9179|2007-01-31/price|60.75|2007-02-28/price|60.3|2007-01-31/total_return_price|44.9093|2007-02-28/total_return_price|44.5766|2007-01-03/enterprise_value|-1036.7417|2007-01-17/enterprise_value|-1286.0608|2007-01-31/enterprise_value|-1159.2142|2007-02-14/enterprise_value|-728.3733|2007-02-28/enterprise_value|-1222.6678
usa_0270|NTRS|200703|22394|19189.7||483||55489|2386.2|50424.2|47019.6|4043.4|4190.4|415.4|-0.4461|-3.1749|-9.8469|-0.0368|4.4252|19.8605|3.3238|1.462|0.9415|1.6059|5.1435|0.9384|223.1914|0.84|0.25|808.2||301.3|282.3|186.7|198.8|60.14|44.645|-1336.6938|62.95|2007-04-11/ev_revenues|-0.6904|2007-04-25/ev_revenues|-0.3745|2007-05-09/ev_revenues|-0.3595|2007-05-23/ev_revenues|-0.4159|2007-04-03/ev_free_cash_flow|-18.2935|2007-04-17/ev_free_cash_flow|-11.323|2007-05-01/ev_free_cash_flow|-13.7501|2007-05-15/ev_free_cash_flow|-12.4297|2007-05-29/ev_free_cash_flow|-10.8958|2007-04-11/ps_ratio|4.3647|2007-04-25/ps_ratio|4.6846|2007-05-09/ps_ratio|4.6998|2007-05-23/ps_ratio|4.6427|2007-04-11/pe_ratio|19.4309|2007-04-25/pe_ratio|20.8553|2007-05-09/pe_ratio|20.9228|2007-05-23/pe_ratio|20.6688|2007-04-11/price_to_book_value|3.2791|2007-04-25/price_to_book_value|3.5195|2007-05-09/price_to_book_value|3.5309|2007-05-23/price_to_book_value|3.488|2007-04-11/peg_ratio|1.5323|2007-04-25/peg_ratio|1.6446|2007-05-09/peg_ratio|1.6499|2007-05-23/peg_ratio|1.6299|2007-04-11/dividend_yield|1.5886|2007-04-25/dividend_yield|1.4801|2007-05-09/dividend_yield|1.4753|2007-05-23/dividend_yield|1.4935|2007-04-10/percent_of_shares_outstanding|1.1851|2007-05-10/percent_of_shares_outstanding|1.1451|2007-04-30/price|62.95|2007-05-31/price|65.08|2007-04-30/total_return_price|46.731|2007-05-31/total_return_price|48.3122|2007-04-11/enterprise_value|-2124.2169|2007-04-25/enterprise_value|-1152.2425|2007-05-09/enterprise_value|-1106.167|2007-05-23/enterprise_value|-1279.4988
usa_0270|NTRS|200706|19633.3|18236.8||486.1||55382.5|2742.1|50116.6|45862|4227.2|4340.7|393.8|-0.3638|0.2151|-11.9832|0.0026|4.6954|20.9035|3.5276|1.6484|1.0065|1.5075|1.9131|1.372|224.1873|0.92|0.25|869||310.1|309.7|206.9|195.2|64.24|47.8756|-1119.3314|62.46|2007-07-05/ev_revenues|0.0793|2007-07-19/ev_revenues|0.1959|2007-08-02/ev_revenues|0.0376|2007-08-16/ev_revenues|-0.0096|2007-08-30/ev_revenues|-0.1784|2007-07-10/ev_free_cash_flow|0.7919|2007-07-24/ev_free_cash_flow|-0.2999|2007-08-07/ev_free_cash_flow|1.5967|2007-08-21/ev_free_cash_flow|-0.7617|2007-07-05/ps_ratio|4.5474|2007-07-19/ps_ratio|4.6655|2007-08-02/ps_ratio|4.5052|2007-08-16/ps_ratio|4.4574|2007-08-30/ps_ratio|4.2865|2007-07-05/pe_ratio|19.7768|2007-07-19/pe_ratio|20.2905|2007-08-02/pe_ratio|19.5933|2007-08-16/pe_ratio|19.3853|2007-08-30/pe_ratio|18.6422|2007-07-05/price_to_book_value|3.3671|2007-07-19/price_to_book_value|3.4546|2007-08-02/price_to_book_value|3.3359|2007-08-16/price_to_book_value|3.3005|2007-08-30/price_to_book_value|3.1739|2007-07-05/peg_ratio|1.3062|2007-07-19/peg_ratio|1.3401|2007-08-02/peg_ratio|1.2941|2007-08-16/peg_ratio|1.2803|2007-08-30/peg_ratio|1.2313|2007-07-05/dividend_yield|1.5154|2007-07-19/dividend_yield|1.477|2007-08-02/dividend_yield|1.5296|2007-08-16/dividend_yield|1.546|2007-08-30/dividend_yield|1.6076|2007-07-10/percent_of_shares_outstanding|1.5961|2007-08-10/percent_of_shares_outstanding|1.7997|2007-07-31/price|62.46|2007-08-31/price|61.46|2007-07-31/total_return_price|46.549|2007-08-31/total_return_price|45.8038|2007-07-05/enterprise_value|251.2402|2007-07-19/enterprise_value|620.9971|2007-08-02/enterprise_value|119.1841|2007-08-16/enterprise_value|-30.4794|2007-08-30/enterprise_value|-565.3063
usa_0270|NTRS|200709|22474.7|20719.7||478.7||58739.5|4448.5|50876.2|47668.8|4359.4|4493.6|415.6|0.207|-1.3366|1.7296|-0.0164|4.6768|20.3394|3.4629|1.3434|1.1725|1.5035|2.6936|1.4503|224.1865|0.93|0.25|873.7||316.6|301.1|208.3|213.2|66.27|49.592|656.212|75.21|2007-10-11/ev_revenues|-0.023|2007-10-25/ev_revenues|0.1338|2007-11-08/ev_revenues|0.3452|2007-11-23/ev_revenues|0.397|2007-10-02/ev_free_cash_flow|-1.8766|2007-10-16/ev_free_cash_flow|0.2358|2007-10-30/ev_free_cash_flow|1.8873|2007-11-13/ev_free_cash_flow|5.3945|2007-11-27/ev_free_cash_flow|2.8677|2007-10-11/ps_ratio|4.7683|2007-10-25/ps_ratio|4.9276|2007-11-08/ps_ratio|5.1423|2007-11-23/ps_ratio|5.195|2007-10-11/pe_ratio|20.4104|2007-10-25/pe_ratio|21.0925|2007-11-08/pe_ratio|22.0115|2007-11-23/pe_ratio|22.237|2007-10-11/price_to_book_value|3.563|2007-10-25/price_to_book_value|3.682|2007-11-08/price_to_book_value|3.8425|2007-11-23/price_to_book_value|3.8818|2007-10-11/peg_ratio|1.0799|2007-10-25/peg_ratio|1.116|2007-11-08/peg_ratio|1.1646|2007-11-23/peg_ratio|1.1765|2007-10-11/dividend_yield|1.416|2007-10-25/dividend_yield|1.3702|2007-11-08/dividend_yield|1.313|2007-11-23/dividend_yield|1.2997|2007-10-10/percent_of_shares_outstanding|1.7104|2007-10-26/percent_of_shares_outstanding|2.1526|2007-11-09/percent_of_shares_outstanding|2.2847|2007-11-27/percent_of_shares_outstanding|2.7525|2007-10-31/price|75.21|2007-11-30/price|80.99|2007-10-31/total_return_price|56.2821|2007-11-30/total_return_price|60.6074|2007-10-11/enterprise_value|-76.0748|2007-10-25/enterprise_value|442.9891|2007-11-08/enterprise_value|1142.3829|2007-11-23/enterprise_value|1313.9606
usa_0270|NTRS|200712|29556.9|25203.1||491.9|425.8|63102.1|5337.9|54826|51213.1|4509.1|4556.2|405.7|0.4263|-3.5596|4.4082|-0.0383|5.2247|22.3642|3.904|1.1833|1.2689|1.3311|3.4024|2.0648|225.7086|0.55|0.28|958.1||422.1|167.7|125|224|76.58|57.5097|1410.7352|73.36|2008-01-04/ev_revenues|-0.9524|2008-01-18/ev_revenues|-1.2007|2008-02-01/ev_revenues|-0.9122|2008-02-15/ev_revenues|-0.9838|2008-02-29/ev_revenues|-1.3013|2008-01-09/ev_free_cash_flow|-5.3882|2008-01-23/ev_free_cash_flow|-6.0107|2008-02-06/ev_free_cash_flow|-6.5102|2008-02-20/ev_free_cash_flow|-5.3741|2008-01-04/ps_ratio|4.6769|2008-01-18/ps_ratio|4.4244|2008-02-01/ps_ratio|4.7178|2008-02-15/ps_ratio|4.6449|2008-02-29/ps_ratio|4.3234|2008-01-04/pe_ratio|22.5802|2008-01-18/pe_ratio|21.3611|2008-02-01/pe_ratio|22.7778|2008-02-15/pe_ratio|22.4259|2008-02-29/pe_ratio|20.8735|2008-01-04/price_to_book_value|3.5794|2008-01-18/price_to_book_value|3.3861|2008-02-01/price_to_book_value|3.6107|2008-02-15/price_to_book_value|3.5549|2008-02-29/price_to_book_value|3.3078|2008-01-04/peg_ratio|2.9551|2008-01-18/peg_ratio|2.7955|2008-02-01/peg_ratio|2.9809|2008-02-15/peg_ratio|2.9349|2008-02-29/peg_ratio|2.7317|2008-01-04/dividend_yield|1.4079|2008-01-18/dividend_yield|1.4882|2008-02-01/dividend_yield|1.3957|2008-02-15/dividend_yield|1.4176|2008-02-29/dividend_yield|1.523|2008-01-15/percent_of_shares_outstanding|2.2373|2008-01-31/percent_of_shares_outstanding|2.1584|2008-02-15/percent_of_shares_outstanding|2.123|2008-02-29/percent_of_shares_outstanding|2.4621|2008-01-31/price|73.36|2008-02-29/price|67.63|2008-01-31/total_return_price|55.0915|2008-02-29/total_return_price|50.7885|2008-01-04/enterprise_value|-3341.9602|2008-01-18/enterprise_value|-4213.365|2008-02-01/enterprise_value|-3200.7706|2008-02-15/enterprise_value|-3452.2646|2008-02-29/enterprise_value|-4566.3701
usa_0270|NTRS|200803|35043.5|29005.6||492.8|424.9|72721.9|6529|62010.7|58392.5|4758.4|4879.2|445.2|-1.4333|-9.3234|-7.7271|-0.1114|4.1891|20.2253|3.2051|2.6469|1.2074|1.6176|2.6041|1.9262|223.529|1.71|0.28|1133.4||343.5|578.1|385.2|253.5|66.47|50.1207|-5029.5107|74.11|2008-04-11/ev_revenues|-2.2072|2008-04-25/ev_revenues|-1.6629|2008-05-09/ev_revenues|-1.8782|2008-05-23/ev_revenues|-1.7772|2008-04-02/ev_free_cash_flow|-9.9858|2008-04-16/ev_free_cash_flow|-9.5564|2008-04-30/ev_free_cash_flow|-9.0326|2008-05-14/ev_free_cash_flow|-8.4744|2008-05-28/ev_free_cash_flow|-8.6862|2008-04-11/ps_ratio|3.9342|2008-04-25/ps_ratio|4.489|2008-05-09/ps_ratio|4.2695|2008-05-23/ps_ratio|4.3725|2008-04-11/pe_ratio|16.3552|2008-04-25/pe_ratio|18.6618|2008-05-09/pe_ratio|17.7494|2008-05-23/pe_ratio|18.1776|2008-04-11/price_to_book_value|3.1098|2008-04-25/price_to_book_value|3.5483|2008-05-09/price_to_book_value|3.3749|2008-05-23/price_to_book_value|3.4563|2008-04-11/peg_ratio|0.5086|2008-04-25/peg_ratio|0.5804|2008-05-09/peg_ratio|0.552|2008-05-23/peg_ratio|0.5653|2008-04-11/dividend_yield|1.5769|2008-04-25/dividend_yield|1.382|2008-05-09/dividend_yield|1.453|2008-05-23/dividend_yield|1.4188|2008-04-15/percent_of_shares_outstanding|1.663|2008-04-30/percent_of_shares_outstanding|1.4521|2008-05-15/percent_of_shares_outstanding|1.4741|2008-05-30/percent_of_shares_outstanding|1.5815|2008-04-30/price|74.11|2008-05-30/price|76|2008-04-30/total_return_price|55.8815|2008-05-30/total_return_price|57.3066|2008-04-11/enterprise_value|-8462.7782|2008-04-25/enterprise_value|-6375.8918|2008-05-09/enterprise_value|-7201.4007|2008-05-23/enterprise_value|-6813.9619
usa_0270|NTRS|200806|30393.6|26537||493|425.4|69842.8|2271.2|64578.1|60274.3|4964.1|5032.2|393.7|-1.8931|-7.5752|-9.9629|-0.0946|4.2543|17.6861|3.3628|0.55|0.867|1.4995|1.5868|1.8753|223.8685|0.96|0.28|1081.4||368.7|428.1|215.6|236.1|68.57|51.8998|-7258.636|78.17|2008-07-07/ev_revenues|-1.8732|2008-07-21/ev_revenues|-1.2838|2008-08-04/ev_revenues|-1.2264|2008-08-18/ev_revenues|-1.2996|2008-07-09/ev_free_cash_flow|-8.9206|2008-07-23/ev_free_cash_flow|-6.002|2008-08-06/ev_free_cash_flow|-5.358|2008-08-20/ev_free_cash_flow|-6.1363|2008-07-07/ps_ratio|3.6748|2008-07-21/ps_ratio|4.2729|2008-08-04/ps_ratio|4.3311|2008-08-18/ps_ratio|4.2569|2008-07-07/pe_ratio|15.9735|2008-07-21/pe_ratio|18.5735|2008-08-04/pe_ratio|18.8265|2008-08-18/pe_ratio|18.5036|2008-07-07/price_to_book_value|2.9518|2008-07-21/price_to_book_value|3.4323|2008-08-04/price_to_book_value|3.4791|2008-08-18/price_to_book_value|3.4194|2008-07-07/peg_ratio|0.5936|2008-07-21/peg_ratio|0.6902|2008-08-04/peg_ratio|0.6996|2008-08-18/peg_ratio|0.6876|2008-07-07/dividend_yield|1.6443|2008-07-21/dividend_yield|1.4141|2008-08-04/dividend_yield|1.3951|2008-08-18/dividend_yield|1.4195|2008-07-15/percent_of_shares_outstanding|1.8916|2008-07-31/percent_of_shares_outstanding|2.0369|2008-08-15/percent_of_shares_outstanding|2.0567|2008-08-29/percent_of_shares_outstanding|2.1718|2008-07-31/price|78.17|2008-08-29/price|80.39|2008-07-31/total_return_price|59.1659|2008-08-29/total_return_price|60.8462|2008-07-07/enterprise_value|-7580.001|2008-07-21/enterprise_value|-5194.9049|2008-08-04/enterprise_value|-4962.8057|2008-08-18/enterprise_value|-5259.0085
usa_0270|NTRS|200809|30711.7|28984.8||492.9|410|74408|2512.7|67292.8|62439.1|4836|4821.1|280.6|-1.9585|-13.9014|-8.1834|-0.1013|3.9411|28.2031|3.3298||1.0037|1.5512|1.2102|1.2022|221.8992|-0.66|0.28|926.2||282.7|-252.8|-148.3|253.4|72.2|54.8377|-8028.0308|56.31|2008-10-14/ev_revenues|-2.4172|2008-10-28/ev_revenues|-2.896|2008-11-11/ev_revenues|-3.3563|2008-11-25/ev_revenues|-3.6256|2008-10-01/ev_free_cash_flow|-9.0705|2008-10-15/ev_free_cash_flow|-13.1808|2008-10-29/ev_free_cash_flow|-13.1362|2008-11-12/ev_free_cash_flow|-15.5539|2008-11-26/ev_free_cash_flow|-15.784|2008-10-14/ps_ratio|3.4809|2008-10-28/ps_ratio|3.0006|2008-11-11/ps_ratio|2.5388|2008-11-25/ps_ratio|2.2686|2008-10-14/pe_ratio|24.9102|2008-10-28/pe_ratio|21.4727|2008-11-11/pe_ratio|18.168|2008-11-25/pe_ratio|16.2344|2008-10-14/price_to_book_value|2.941|2008-10-28/price_to_book_value|2.5352|2008-11-11/price_to_book_value|2.145|2008-11-25/price_to_book_value|1.9167|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|1.7563|2008-10-28/dividend_yield|2.0375|2008-11-11/dividend_yield|2.4081|2008-11-25/dividend_yield|2.6949|2008-10-15/percent_of_shares_outstanding|0.9455|2008-10-31/percent_of_shares_outstanding|0.9719|2008-11-14/percent_of_shares_outstanding|0.8124|2008-11-28/percent_of_shares_outstanding|1.0378|2008-10-31/price|56.31|2008-11-28/price|45.89|2008-10-31/total_return_price|42.7689|2008-11-28/total_return_price|34.8546|2008-10-14/enterprise_value|-9908.2091|2008-10-28/enterprise_value|-11870.91|2008-11-11/enterprise_value|-13757.7794|2008-11-25/enterprise_value|-14861.7986
usa_0270|NTRS|200812|29651.3|28773||506.6|389.4|75664.2|4049.3|67029.1|62406.4|4888.1|5091.2|266.5|-3.198|-12.9382|-14.5047|-0.1253|2.6976|19.3047|2.2792||0.8388|2.2663|2.3087|1.2633|223.4924|1.47|0.28|1137.5||361.6|522.3|342.3|336.1|52.14|39.8221|-13108.7498|57.52|2009-01-06/ev_revenues|-2.2977|2009-01-20/ev_revenues|-2.8315|2009-02-03/ev_revenues|-2.049|2009-02-17/ev_revenues|-2.2341|2009-01-07/ev_free_cash_flow|-18.7402|2009-01-21/ev_free_cash_flow|-16.6008|2009-02-04/ev_free_cash_flow|-16.2177|2009-02-18/ev_free_cash_flow|-16.8005|2009-01-06/ps_ratio|2.8259|2009-01-20/ps_ratio|2.2917|2009-02-03/ps_ratio|3.0747|2009-02-17/ps_ratio|2.8895|2009-01-06/pe_ratio|15.5661|2009-01-20/pe_ratio|12.6236|2009-02-03/pe_ratio|16.9368|2009-02-17/pe_ratio|15.9167|2009-01-06/price_to_book_value|2.4717|2009-01-20/price_to_book_value|2.0044|2009-02-03/price_to_book_value|2.6893|2009-02-17/price_to_book_value|2.5273|2009-01-06/peg_ratio|2.1014|2009-01-20/peg_ratio|1.7042|2009-02-03/peg_ratio|2.2865|2009-02-17/peg_ratio|2.1488|2009-01-06/dividend_yield|2.0676|2009-01-20/dividend_yield|2.5495|2009-02-03/dividend_yield|1.9002|2009-02-17/dividend_yield|2.022|2009-01-15/percent_of_shares_outstanding|1.6729|2009-01-30/percent_of_shares_outstanding|2.0072|2009-02-13/percent_of_shares_outstanding|1.9817|2009-02-27/percent_of_shares_outstanding|1.9382|2009-01-30/price|57.52|2009-02-27/price|55.55|2009-01-30/total_return_price|43.9311|2009-02-27/total_return_price|42.4265|2009-01-06/enterprise_value|-9830.5374|2009-01-20/enterprise_value|-12114.4076|2009-02-03/enterprise_value|-8766.6643|2009-02-17/enterprise_value|-9558.4357
usa_0270|NTRS|200903|21592.6|20439||535.2|387.4|71939.9|10959.4|57814.5|53344.6|5020.1|5166.6|243.2|0.2768|1.9566|-14.8165|0.0142|3.3092|25.1345|2.6653||1.0227|1.8723|0.5253|3.2876|224.4012|0.61|0.28|893.6||324.1|245.1|161.8|277.1|59.82|45.9522|1117.9975|54.36|2009-04-14/ev_revenues|0.3499|2009-04-28/ev_revenues|-0.0915|2009-05-12/ev_revenues|-0.0726|2009-05-26/ev_revenues|0.0055|2009-04-01/ev_free_cash_flow|2.6143|2009-04-15/ev_free_cash_flow|3.1186|2009-04-29/ev_free_cash_flow|0.0573|2009-05-13/ev_free_cash_flow|-0.7779|2009-05-27/ev_free_cash_flow|-0.4502|2009-04-14/ps_ratio|3.3822|2009-04-28/ps_ratio|2.9413|2009-05-12/ps_ratio|2.9601|2009-05-26/ps_ratio|3.0381|2009-04-14/pe_ratio|25.6891|2009-04-28/pe_ratio|22.3403|2009-05-12/pe_ratio|22.4832|2009-05-26/pe_ratio|23.0756|2009-04-14/price_to_book_value|2.7241|2009-04-28/price_to_book_value|2.369|2009-05-12/price_to_book_value|2.3841|2009-05-26/price_to_book_value|2.4469|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|1.8319|2009-04-28/dividend_yield|2.1065|2009-05-12/dividend_yield|2.0931|2009-05-26/dividend_yield|2.0393|2009-04-15/percent_of_shares_outstanding|3.4132|2009-04-30/percent_of_shares_outstanding|3.7341|2009-05-15/percent_of_shares_outstanding|3.0729|2009-05-29/percent_of_shares_outstanding|3.0066|2009-04-30/price|54.36|2009-05-29/price|57.65|2009-04-30/total_return_price|41.758|2009-05-29/total_return_price|44.2853|2009-04-14/enterprise_value|1413.241|2009-04-28/enterprise_value|-369.4033|2009-05-12/enterprise_value|-293.3558|2009-05-26/enterprise_value|22.018
usa_0270|NTRS|200906|23807.8|21570.2||548.1|405.3|68916.5|7083.7|58544.9|53580.6|6128.7|5323.5|215.2|-0.1635|-3.4217|-0.6526|-0.0305|2.8694|21.7941|2.3111||1.0311|2.1592|-5.1349|2.2415|236.3465|0.95|0.28|1035.2||349.8|472.5|314.2|250.2|53.68|41.4444|-660.1734|59.81|2009-07-07/ev_revenues|-0.5851|2009-07-21/ev_revenues|-0.3408|2009-08-04/ev_revenues|-0.1201|2009-08-18/ev_revenues|-0.1691|2009-07-08/ev_free_cash_flow|-7.5589|2009-07-22/ev_free_cash_flow|-4.4293|2009-08-05/ev_free_cash_flow|-1.545|2009-08-19/ev_free_cash_flow|-2.7546|2009-07-07/ps_ratio|3.0356|2009-07-21/ps_ratio|3.2648|2009-08-04/ps_ratio|3.4719|2009-08-18/ps_ratio|3.426|2009-07-07/pe_ratio|22.5738|2009-07-21/pe_ratio|24.2785|2009-08-04/pe_ratio|25.8186|2009-08-18/pe_ratio|25.4768|2009-07-07/price_to_book_value|2.1073|2009-07-21/price_to_book_value|2.2664|2009-08-04/price_to_book_value|2.4102|2009-08-18/price_to_book_value|2.3783|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.0935|2009-07-21/dividend_yield|1.9465|2009-08-04/dividend_yield|1.8304|2009-08-18/dividend_yield|1.8549|2009-07-15/percent_of_shares_outstanding|2.091|2009-07-31/percent_of_shares_outstanding|1.5146|2009-08-14/percent_of_shares_outstanding|1.662|2009-08-31/percent_of_shares_outstanding|1.743|2009-07-31/price|59.81|2009-08-31/price|58.46|2009-07-31/total_return_price|46.1772|2009-08-31/total_return_price|45.1349|2009-07-07/enterprise_value|-2335.9609|2009-07-21/enterprise_value|-1360.6944|2009-08-04/enterprise_value|-479.5749|2009-08-18/enterprise_value|-675.111
usa_0270|NTRS|200909|27807.3|26966.4||542.7|401.4|71678.2|8335|60065.4|55324.1|6223.3|5443.3|209.4|-0.2858|-7.2201|-24.2971|-0.0933|3.3165|24.6624|2.3023||0.9088|1.9162|-5.2255|1.596|242.6312|0.77|0.28|917.7||343.2|258.5|187.9|238.3|58.16|45.1197|-1141.018|50.25|2009-10-13/ev_revenues|-1.7641|2009-10-27/ev_revenues|-2.22|2009-11-10/ev_revenues|-2.2606|2009-11-24/ev_revenues|-2.4351|2009-10-14/ev_free_cash_flow|-23.4814|2009-10-28/ev_free_cash_flow|-30.9042|2009-11-11/ev_free_cash_flow|-29.5634|2009-11-25/ev_free_cash_flow|-32.3339|2009-10-13/ps_ratio|3.4397|2009-10-27/ps_ratio|3.0023|2009-11-10/ps_ratio|2.9634|2009-11-24/ps_ratio|2.7959|2009-10-13/pe_ratio|15.5632|2009-10-27/pe_ratio|13.5842|2009-11-10/pe_ratio|13.4079|2009-11-24/pe_ratio|12.65|2009-10-13/price_to_book_value|2.295|2009-10-27/price_to_book_value|2.0032|2009-11-10/price_to_book_value|1.9772|2009-11-24/price_to_book_value|1.8654|2009-10-13/peg_ratio|0.3213|2009-10-27/peg_ratio|0.2804|2009-11-10/peg_ratio|0.2768|2009-11-20/peg_ratio|0.2567|2009-10-13/dividend_yield|1.8938|2009-10-27/dividend_yield|2.1697|2009-11-10/dividend_yield|2.1982|2009-11-24/dividend_yield|2.3299|2009-10-15/percent_of_shares_outstanding|1.5618|2009-10-30/percent_of_shares_outstanding|2.6455|2009-11-13/percent_of_shares_outstanding|3.4525|2009-11-30/percent_of_shares_outstanding|3.1268|2009-10-30/price|50.25|2009-11-30/price|49.49|2009-10-30/total_return_price|38.9832|2009-11-30/total_return_price|38.3936|2009-10-13/enterprise_value|-7028.1706|2009-10-27/enterprise_value|-8844.2913|2009-11-10/enterprise_value|-9006.0999|2009-11-24/enterprise_value|-9701.6354
usa_0270|NTRS|200912|31414.8|30370||543.5|401.6|75829.4|9765.6|62947.7|58281.3|6312.1|5576|199.2|-2.2406|-12.6837|-29.3615|-0.1334|2.9826|13.4947|1.99|0.272|1.0685|2.1841|-6.6639|3.6931|242.0849|0.82|0.28|940.4||324.7|279.1|200.3|234.2|52.4|40.8893|-8926.4031|50.52|2010-01-05/ev_revenues|-2.8907|2010-01-19/ev_revenues|-2.8926|2010-02-02/ev_revenues|-2.9124|2010-02-16/ev_revenues|-2.9845|2010-01-06/ev_free_cash_flow|-15.8893|2010-01-20/ev_free_cash_flow|-14.599|2010-02-03/ev_free_cash_flow|-15.9203|2010-02-17/ev_free_cash_flow|-15.841|2010-01-05/ps_ratio|3.2744|2010-01-19/ps_ratio|3.2725|2010-02-02/ps_ratio|3.2532|2010-02-16/ps_ratio|3.1826|2010-01-05/pe_ratio|16.654|2010-01-19/pe_ratio|16.6444|2010-02-02/pe_ratio|16.546|2010-02-16/pe_ratio|16.1873|2010-01-05/price_to_book_value|2.0086|2010-01-19/price_to_book_value|2.0075|2010-02-02/price_to_book_value|1.9956|2010-02-16/price_to_book_value|1.9523|2010-01-04/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|2.135|2010-01-19/dividend_yield|2.1362|2010-02-02/dividend_yield|2.1489|2010-02-16/dividend_yield|2.1965|2010-01-15/percent_of_shares_outstanding|3.9033|2010-01-29/percent_of_shares_outstanding|3.7044|2010-02-12/percent_of_shares_outstanding|3.4356|2010-02-26/percent_of_shares_outstanding|3.2455|2010-01-29/price|50.52|2010-02-26/price|53.29|2010-01-29/total_return_price|39.4223|2010-02-26/total_return_price|41.5838|2010-01-05/enterprise_value|-10946.7724|2010-01-19/enterprise_value|-10954.0228|2010-02-02/enterprise_value|-11028.9436|2010-02-16/enterprise_value|-11302.0419
usa_0270|NTRS|201003|26604.8|25483.8||540.5|394|69871.5|5455|61832.4|57435.2|6447.1|5665|189.2|-2.7491|-7.7703|-21.2719|-0.0875|3.4111|17.3492|2.0936||0.8438|2.0494|-3.6066|3.0177|242.5134|0.64|0.28|897.9||337.8|238.2|157.2|230.4|55.26|43.3421|-10410.542|54.98|2010-04-13/ev_revenues|-1.522|2010-04-27/ev_revenues|-1.8205|2010-05-11/ev_revenues|-1.8135|2010-05-25/ev_revenues|-2.0476|2010-04-14/ev_free_cash_flow|-18.4221|2010-04-28/ev_free_cash_flow|-21.9574|2010-05-12/ev_free_cash_flow|-21.2103|2010-05-26/ev_free_cash_flow|-24.9536|2010-04-13/ps_ratio|3.7501|2010-04-27/ps_ratio|3.4528|2010-05-11/ps_ratio|3.4598|2010-05-25/ps_ratio|3.2266|2010-04-13/pe_ratio|18.5597|2010-04-27/pe_ratio|17.088|2010-05-11/pe_ratio|17.1226|2010-05-25/pe_ratio|15.9686|2010-04-13/price_to_book_value|2.214|2010-04-27/price_to_book_value|2.0385|2010-05-11/price_to_book_value|2.0426|2010-05-25/price_to_book_value|1.9049|2010-04-13/peg_ratio|0.5522|2010-04-27/peg_ratio|0.5084|2010-05-11/peg_ratio|0.5094|2010-05-25/peg_ratio|0.4751|2010-04-13/dividend_yield|1.8977|2010-04-27/dividend_yield|2.0611|2010-05-11/dividend_yield|2.0569|2010-05-25/dividend_yield|2.2056|2010-04-15/percent_of_shares_outstanding|3.5547|2010-04-30/percent_of_shares_outstanding|3.6986|2010-05-14/percent_of_shares_outstanding|3.495|2010-05-28/percent_of_shares_outstanding|3.7083|2010-04-30/price|54.98|2010-05-28/price|50.81|2010-04-30/total_return_price|43.1225|2010-05-28/total_return_price|39.8519|2010-04-13/enterprise_value|-5770.0366|2010-04-27/enterprise_value|-6901.8927|2010-05-11/enterprise_value|-6875.2893|2010-05-25/enterprise_value|-7762.8773
usa_0270|NTRS|201006|27712.3|26588.4||529.5|393|73429.3|7077.1|62957.4|57952.1|6619.6|5796.6|175.5|-2.186|-11.1068|-26.5172|-0.1034|3.0887|15.2862|1.8235|0.4548|1.0587|2.3041|2.6359|3.2556|242.5971|0.82|0.28|964.2||337|299.8|199.6|232.8|46.7|36.841|-8287.6909|46.99|2010-07-06/ev_revenues|-2.2724|2010-07-20/ev_revenues|-2.0537|2010-08-03/ev_revenues|-2.1188|2010-08-17/ev_revenues|-1.9769|2010-08-31/ev_revenues|-2.2615|2010-07-07/ev_free_cash_flow|-6.5595|2010-07-21/ev_free_cash_flow|-6.9687|2010-08-04/ev_free_cash_flow|-6.6897|2010-08-18/ev_free_cash_flow|-6.4211|2010-07-06/ps_ratio|2.9954|2010-07-20/ps_ratio|3.2143|2010-08-03/ps_ratio|3.1492|2010-08-17/ps_ratio|3.2912|2010-08-31/ps_ratio|3.0063|2010-07-06/pe_ratio|15.0689|2010-07-20/pe_ratio|16.1705|2010-08-03/pe_ratio|15.8426|2010-08-17/pe_ratio|16.5574|2010-08-31/pe_ratio|15.1238|2010-07-06/price_to_book_value|1.6808|2010-07-20/price_to_book_value|1.8037|2010-08-03/price_to_book_value|1.7672|2010-08-17/price_to_book_value|1.8469|2010-08-31/price_to_book_value|1.687|2010-07-06/peg_ratio|0.5252|2010-07-20/peg_ratio|0.5636|2010-08-03/peg_ratio|0.5522|2010-08-17/peg_ratio|0.5771|2010-08-31/peg_ratio|0.5271|2010-07-06/dividend_yield|2.4369|2010-07-20/dividend_yield|2.2709|2010-08-03/dividend_yield|2.3179|2010-08-17/dividend_yield|2.2178|2010-08-31/dividend_yield|2.4281|2010-07-15/percent_of_shares_outstanding|2.1274|2010-07-30/percent_of_shares_outstanding|2.0251|2010-08-13/percent_of_shares_outstanding|2.1474|2010-08-31/percent_of_shares_outstanding|2.3058|2010-07-30/price|46.99|2010-08-31/price|46.1275|2010-07-30/total_return_price|37.0697|2010-08-31/total_return_price|36.3893|2010-07-06/enterprise_value|-8453.7022|2010-07-20/enterprise_value|-7640.2768|2010-08-03/enterprise_value|-7882.3677|2010-08-17/enterprise_value|-7354.6096|2010-08-31/enterprise_value|-8413.1523
usa_0270|NTRS|201009|27063|25930.1||532.4|399.7|73954.7|5510.5|65067.2|58445.8|6768.7|5883.8|169.3|-2.1331|-10.6991|-6.8323|-0.0945|3.1348|15.7705|1.7591|0.5496|0.9782|2.3285|1.8737|2.4091|242.1584|0.64|0.28|889.5||333.3|237.4|155.6|233.5|48.24|38.2805|-7935.6277|49.63|2010-10-12/ev_revenues|-1.9984|2010-10-26/ev_revenues|-1.9125|2010-11-09/ev_revenues|-1.9151|2010-11-23/ev_revenues|-1.9276|2010-10-13/ev_free_cash_flow|-7.6325|2010-10-27/ev_free_cash_flow|-7.4231|2010-11-10/ev_free_cash_flow|-7.1379|2010-11-24/ev_free_cash_flow|-7.206|2010-10-12/ps_ratio|3.2334|2010-10-26/ps_ratio|3.3194|2010-11-09/ps_ratio|3.3167|2010-11-23/ps_ratio|3.3043|2010-10-12/pe_ratio|16.8699|2010-10-26/pe_ratio|17.3185|2010-11-09/pe_ratio|17.3048|2010-11-23/pe_ratio|17.2397|2010-10-12/price_to_book_value|1.7626|2010-10-26/price_to_book_value|1.8095|2010-11-09/price_to_book_value|1.808|2010-11-23/price_to_book_value|1.8012|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|2.2736|2010-10-26/dividend_yield|2.2148|2010-11-09/dividend_yield|2.2165|2010-11-23/dividend_yield|2.2249|2010-10-15/percent_of_shares_outstanding|2.2387|2010-10-29/percent_of_shares_outstanding|2.5256|2010-11-15/percent_of_shares_outstanding|2.7785|2010-11-30/percent_of_shares_outstanding|2.4983|2010-10-29/price|49.63|2010-11-30/price|50.3|2010-10-29/total_return_price|39.3835|2010-11-30/total_return_price|39.9152|2010-10-12/enterprise_value|-7378.2236|2010-10-26/enterprise_value|-7060.9494|2010-11-09/enterprise_value|-7070.6372|2010-11-23/enterprise_value|-7116.654
usa_0270|NTRS|201012|29955.3|29093.9||504.5|400.9|77013.6|4993.8|69098|64195.7|6830.3|5972.1|165.1|-1.6285|-15.5635|-6.0553|-0.1243|3.6036|18.8014|1.9644||0.7686|2.0401|2.6695|2.101|242.7451|0.64|0.28|896.1||337.5|214.4|157.1|222|55.41|44.2059|-6012.2494|51.98|2011-01-04/ev_revenues|-2.8173|2011-01-18/ev_revenues|-2.8413|2011-02-01/ev_revenues|-3.0631|2011-02-15/ev_revenues|-3.0279|2011-01-05/ev_free_cash_flow|-21.1722|2011-01-19/ev_free_cash_flow|-23.2252|2011-02-02/ev_free_cash_flow|-23.5337|2011-02-16/ev_free_cash_flow|-22.4617|2011-01-04/ps_ratio|3.7229|2011-01-18/ps_ratio|3.699|2011-02-01/ps_ratio|3.477|2011-02-15/ps_ratio|3.5122|2011-01-04/pe_ratio|20.438|2011-01-18/pe_ratio|20.3066|2011-02-01/pe_ratio|19.0876|2011-02-15/pe_ratio|19.281|2011-01-04/price_to_book_value|1.9863|2011-01-18/price_to_book_value|1.9735|2011-02-01/price_to_book_value|1.8551|2011-02-15/price_to_book_value|1.8739|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|2|2011-01-18/dividend_yield|2.0129|2011-02-01/dividend_yield|2.1415|2011-02-15/dividend_yield|2.12|2011-01-14/percent_of_shares_outstanding|2.0897|2011-01-31/percent_of_shares_outstanding|1.9672|2011-02-15/percent_of_shares_outstanding|1.9443|2011-02-28/percent_of_shares_outstanding|1.9015|2011-01-31/price|51.98|2011-02-28/price|51.57|2011-01-31/total_return_price|41.4695|2011-02-28/total_return_price|41.1424|2011-01-04/enterprise_value|-10276.8416|2011-01-18/enterprise_value|-10364.0584|2011-02-01/enterprise_value|-11173.2365|2011-02-15/enterprise_value|-11044.834
usa_0270|NTRS|201103|36959|35564.8||494.7|405.8|85751|7297.9|75781.1|71075.4|6928.2|6054.5|188.1|-3.1815|-24.804|-23.9344|-0.1775|3.3606|18.4489|1.7919||0.9874|2.2156|2.3624|1.536|242.9696|0.61|0.28|897.9||348.8|230|151|234.4|50.75|40.712|-11604.9868|49.99|2011-04-12/ev_revenues|-4.4302|2011-04-26/ev_revenues|-4.5833|2011-05-10/ev_revenues|-4.6078|2011-05-24/ev_revenues|-4.6522|2011-04-13/ev_free_cash_flow|-31.2482|2011-04-27/ev_free_cash_flow|-32.0671|2011-05-11/ev_free_cash_flow|-32.7371|2011-05-25/ev_free_cash_flow|-32.6394|2011-04-12/ps_ratio|3.456|2011-04-26/ps_ratio|3.3023|2011-05-10/ps_ratio|3.2777|2011-05-24/ps_ratio|3.2332|2011-04-12/pe_ratio|19.1734|2011-04-26/pe_ratio|18.321|2011-05-10/pe_ratio|18.1845|2011-05-24/pe_ratio|17.9373|2011-04-12/price_to_book_value|1.8135|2011-04-26/price_to_book_value|1.7328|2011-05-10/price_to_book_value|1.7199|2011-05-24/price_to_book_value|1.6966|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|2.1555|2011-04-26/dividend_yield|2.2558|2011-05-10/dividend_yield|2.2727|2011-05-24/dividend_yield|2.3041|2011-04-15/percent_of_shares_outstanding|1.8804|2011-04-29/percent_of_shares_outstanding|2.093|2011-05-13/percent_of_shares_outstanding|1.7784|2011-05-31/percent_of_shares_outstanding|2.0182|2011-04-29/price|49.99|2011-05-31/price|48.79|2011-04-29/total_return_price|40.1023|2011-05-31/total_return_price|39.1396|2011-04-12/enterprise_value|-16159.9109|2011-04-26/enterprise_value|-16718.4761|2011-05-10/enterprise_value|-16807.9432|2011-05-24/enterprise_value|-16969.9513
usa_0270|NTRS|201106|38511.2|36886.7||495.7|434.9|90372.9|2582.7|84380.5|77500.9|7025.4|6138.3|227.1|-4.7702|-30.7473|-33.7561|-0.1944|3.1148|17.2804|1.6344||0.9792|2.3916|0.5449|1.8433|241.9121|0.62|0.28|944.8||387.4|229.5|152|246.1|45.96|37.0914|-17400.3608|44.905|2011-07-05/ev_revenues|-5.2302|2011-07-19/ev_revenues|-5.3717|2011-08-02/ev_revenues|-5.4116|2011-08-16/ev_revenues|-5.7981|2011-08-30/ev_revenues|-5.7085|2011-07-06/ev_free_cash_flow|-60.4133|2011-07-20/ev_free_cash_flow|-61.806|2011-08-03/ev_free_cash_flow|-62.4524|2011-08-17/ev_free_cash_flow|-67.146|2011-08-31/ev_free_cash_flow|-66.2458|2011-07-05/ps_ratio|3.0584|2011-07-19/ps_ratio|2.9161|2011-08-02/ps_ratio|2.876|2011-08-16/ps_ratio|2.4871|2011-08-30/ps_ratio|2.5773|2011-07-05/pe_ratio|18.2351|2011-07-19/pe_ratio|17.3865|2011-08-02/pe_ratio|17.1474|2011-08-16/pe_ratio|14.8287|2011-08-30/pe_ratio|15.3665|2011-07-05/price_to_book_value|1.57|2011-07-19/price_to_book_value|1.497|2011-08-02/price_to_book_value|1.4764|2011-08-16/price_to_book_value|1.2768|2011-08-30/price_to_book_value|1.3231|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.447|2011-07-19/dividend_yield|2.5665|2011-08-02/dividend_yield|2.6022|2011-08-16/dividend_yield|3.0091|2011-08-30/dividend_yield|2.9038|2011-07-15/percent_of_shares_outstanding|1.6896|2011-07-29/percent_of_shares_outstanding|1.6195|2011-08-15/percent_of_shares_outstanding|1.9208|2011-08-31/percent_of_shares_outstanding|2.0897|2011-07-29/price|44.905|2011-08-31/price|38.42|2011-07-29/total_return_price|36.24|2011-08-31/total_return_price|31.0064|2011-07-05/enterprise_value|-18976.8779|2011-07-19/enterprise_value|-19490.1917|2011-08-02/enterprise_value|-19634.7871|2011-08-16/enterprise_value|-21037.3629|2011-08-30/enterprise_value|-20712.0231
usa_0270|NTRS|201109|30949|29779||492.1|534.1|88945.4|1077.1|83879.3|78514|7152.8|6240.3|226.5|-5.9057|-25.3507|-69.0389|-0.1663|2.3788|14.1833|1.2212||0.7501|3.1461|8.0201|2.2475|241.194|0.7|0.28|971.5||377.8|252.8|170.4|256.8|34.98|28.4514|-21427.7706|40.47|2011-10-11/ev_revenues|-4.1566|2011-10-25/ev_revenues|-4.0221|2011-11-08/ev_revenues|-3.9299|2011-11-22/ev_revenues|-4.2417|2011-10-12/ev_free_cash_flow|23.7925|2011-10-26/ev_free_cash_flow|23.1081|2011-11-09/ev_free_cash_flow|23.6082|2011-11-23/ev_free_cash_flow|24.8942|2011-10-11/ps_ratio|2.4356|2011-10-25/ps_ratio|2.5707|2011-11-08/ps_ratio|2.6634|2011-11-22/ps_ratio|2.35|2011-10-11/pe_ratio|14.5175|2011-10-25/pe_ratio|15.323|2011-11-08/pe_ratio|15.8755|2011-11-22/pe_ratio|14.0078|2011-10-03/price_to_book_value|1.1459|2011-10-17/price_to_book_value|1.2517|2011-10-31/price_to_book_value|1.3635|2011-11-14/price_to_book_value|1.3079|2011-11-28/price_to_book_value|1.1988|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|3.0019|2011-10-25/dividend_yield|2.8441|2011-11-08/dividend_yield|2.7451|2011-11-22/dividend_yield|3.1111|2011-10-14/percent_of_shares_outstanding|2.6496|2011-10-31/percent_of_shares_outstanding|2.1436|2011-11-15/percent_of_shares_outstanding|1.8847|2011-11-30/percent_of_shares_outstanding|1.7157|2011-10-31/price|40.47|2011-11-30/price|37.63|2011-10-31/total_return_price|32.9167|2011-11-30/total_return_price|30.6068|2011-10-11/enterprise_value|-15422.1094|2011-10-25/enterprise_value|-14923.246|2011-11-08/enterprise_value|-14581.0306|2011-11-22/enterprise_value|-15737.8152
usa_0270|NTRS|201112|65552.4|64652.8||494.5|532|93106.4|2014.1|88145.9|82677.5|7117.3|6302.3|225.5|-15.4262|-82.2167|23.1946|-0.4952|2.5746|15.3463|1.3565||0.7683|2.8398|6.063|1.5592|241.1893|0.53|0.28|402.8||560.4|171.4|130.2|271.8|39.66|32.4858|-14908.7862|41.17|2012-01-17/ev_revenues|-15.2561|2012-01-31/ev_revenues|-15.313|2012-02-14/ev_revenues|-15.1452|2012-02-28/ev_revenues|-15.0687|2012-01-04/ev_free_cash_flow|-55.9296|2012-01-18/ev_free_cash_flow|-55.7632|2012-02-01/ev_free_cash_flow|-55.5108|2012-02-15/ev_free_cash_flow|-55.2283|2012-02-29/ev_free_cash_flow|-54.8815|2012-01-03/ps_ratio|3.0563|2012-01-17/ps_ratio|3.1518|2012-01-31/ps_ratio|3.0947|2012-02-14/ps_ratio|3.2631|2012-02-28/ps_ratio|3.3367|2012-01-03/pe_ratio|16.5285|2012-01-17/pe_ratio|17.0447|2012-01-31/pe_ratio|16.7358|2012-02-14/pe_ratio|17.6463|2012-02-28/pe_ratio|18.0447|2012-01-10/price_to_book_value|1.4222|2012-01-24/price_to_book_value|1.449|2012-02-07/price_to_book_value|1.4957|2012-02-21/price_to_book_value|1.4815|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.7546|2012-01-17/dividend_yield|2.6711|2012-01-31/dividend_yield|2.7204|2012-02-14/dividend_yield|2.5801|2012-02-28/dividend_yield|2.5231|2012-01-13/percent_of_shares_outstanding|1.683|2012-01-31/percent_of_shares_outstanding|1.9528|2012-02-15/percent_of_shares_outstanding|1.7734|2012-02-29/percent_of_shares_outstanding|1.7213|2012-01-31/price|41.17|2012-02-29/price|44.41|2012-01-31/total_return_price|33.7227|2012-02-29/total_return_price|36.3766|2012-01-03/enterprise_value|-49384.9944|2012-01-17/enterprise_value|-49078.9136|2012-01-31/enterprise_value|-49262.0801|2012-02-14/enterprise_value|-48722.221|2012-02-28/enterprise_value|-48476.1248
usa_0270|NTRS|201203|26655.8|25379.6||481.2|536.5|84381.1|3360.7|78118.2|73933|7223.2|6323.5|214.5|-14.837|-14.0907|-54.0293|-0.0944|3.569|19.3008|1.6137||0.7321|2.3589|2.7935|1.8444|241.5561|0.66|0.28|837.2||432|236.8|161.2|256.4|47.45|39.1185|-47730.7189|47.56|2012-04-10/ev_revenues|-2.9045|2012-04-24/ev_revenues|-2.8189|2012-05-08/ev_revenues|-2.8334|2012-05-22/ev_revenues|-3.0519|2012-04-11/ev_free_cash_flow|-5.6618|2012-04-25/ev_free_cash_flow|-5.5266|2012-05-09/ev_free_cash_flow|-5.7923|2012-05-23/ev_free_cash_flow|-6.0413|2012-04-10/ps_ratio|3.4655|2012-04-24/ps_ratio|3.5512|2012-05-08/ps_ratio|3.5367|2012-05-22/ps_ratio|3.3179|2012-04-10/pe_ratio|18.0478|2012-04-24/pe_ratio|18.494|2012-05-08/pe_ratio|18.4183|2012-05-22/pe_ratio|17.2789|2012-04-03/price_to_book_value|1.5992|2012-04-17/price_to_book_value|1.5648|2012-05-01/price_to_book_value|1.5965|2012-05-15/price_to_book_value|1.4813|2012-05-29/price_to_book_value|1.467|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.4724|2012-04-24/dividend_yield|2.4128|2012-05-08/dividend_yield|2.4227|2012-05-22/dividend_yield|2.5824|2012-04-13/percent_of_shares_outstanding|1.7956|2012-04-30/percent_of_shares_outstanding|1.6539|2012-05-15/percent_of_shares_outstanding|1.7543|2012-05-31/percent_of_shares_outstanding|2.4756|2012-04-30/price|47.56|2012-05-31/price|43.18|2012-04-30/total_return_price|39.2092|2012-05-31/total_return_price|35.5983|2012-04-10/enterprise_value|-9167.3231|2012-04-24/enterprise_value|-8897.2356|2012-05-08/enterprise_value|-8943.054|2012-05-22/enterprise_value|-9632.7418
usa_0270|NTRS|201206|31217.5|30470.2||462|533.2|87065.6|2275.1|82030.2|76995.9|7390.3|6502.2|241.7|-2.9549|-22.3999|-5.888|-0.1521|3.415|17.7849|1.4599||0.6812|2.5538|6.2184|2.459|241.368|0.73|0.3|854.8||413.7|266.2|179.6|254.1|46.02|38.216|-9326.4819|45.4|2012-07-03/ev_revenues|-4.6385|2012-07-17/ev_revenues|-4.6032|2012-07-31/ev_revenues|-4.7342|2012-08-14/ev_revenues|-4.6612|2012-08-28/ev_revenues|-4.6628|2012-07-05/ev_free_cash_flow|-16.7611|2012-07-19/ev_free_cash_flow|-17.0609|2012-08-02/ev_free_cash_flow|-17.6063|2012-08-16/ev_free_cash_flow|-16.724|2012-08-30/ev_free_cash_flow|-17.0124|2012-07-03/ps_ratio|3.6691|2012-07-17/ps_ratio|3.7045|2012-07-31/ps_ratio|3.5731|2012-08-14/ps_ratio|3.6463|2012-08-28/ps_ratio|3.6447|2012-07-03/pe_ratio|17.7939|2012-07-17/pe_ratio|17.9656|2012-07-31/pe_ratio|17.3282|2012-08-14/pe_ratio|17.6832|2012-08-28/pe_ratio|17.6756|2012-07-10/price_to_book_value|1.4906|2012-07-24/price_to_book_value|1.4585|2012-08-07/price_to_book_value|1.4974|2012-08-21/price_to_book_value|1.528|2012-07-03/peg_ratio|4.0602|2012-07-17/peg_ratio|4.0994|2012-07-31/peg_ratio|3.954|2012-08-14/peg_ratio|4.035|2012-08-28/peg_ratio|4.0332|2012-07-03/dividend_yield|2.4453|2012-07-17/dividend_yield|2.4219|2012-07-31/dividend_yield|2.511|2012-08-14/dividend_yield|2.4606|2012-08-28/dividend_yield|2.4617|2012-07-13/percent_of_shares_outstanding|2.7291|2012-07-31/percent_of_shares_outstanding|2.4341|2012-08-15/percent_of_shares_outstanding|2.5431|2012-08-31/percent_of_shares_outstanding|2.7679|2012-07-31/price|45.4|2012-08-31/price|46.44|2012-07-31/total_return_price|37.7012|2012-08-31/total_return_price|38.5648|2012-07-03/enterprise_value|-14223.0114|2012-07-17/enterprise_value|-14114.7789|2012-07-31/enterprise_value|-14516.4418|2012-08-14/enterprise_value|-14292.7613|2012-08-28/enterprise_value|-14297.5716
usa_0270|NTRS|201209|30626.6|28975||453.7|538|86100.3|956.3|81690|76931.6|7532.2|6607.9|273.2|-4.6118|-20.139|-16.9039|-0.1398|3.6959|17.9237|1.5791|4.0899|0.6317|2.4702|7.22|2.1396|240.6971|0.73|0.3|845.9||410|266.1|178.8|245.6|46.415|38.793|-14141.2358|47.8|2012-10-09/ev_revenues|-4.4228|2012-10-23/ev_revenues|-4.4081|2012-11-06/ev_revenues|-4.2588|2012-11-20/ev_revenues|-4.3477|2012-10-11/ev_free_cash_flow|-6.7753|2012-10-25/ev_free_cash_flow|-6.7401|2012-11-08/ev_free_cash_flow|-6.8394|2012-11-23/ev_free_cash_flow|-6.6195|2012-10-09/ps_ratio|3.8345|2012-10-23/ps_ratio|3.8493|2012-11-06/ps_ratio|3.9994|2012-11-20/ps_ratio|3.91|2012-10-09/pe_ratio|17.6415|2012-10-23/pe_ratio|17.7094|2012-11-06/pe_ratio|18.4|2012-11-20/pe_ratio|17.9887|2012-10-02/price_to_book_value|1.5027|2012-10-16/price_to_book_value|1.5132|2012-10-31/price_to_book_value|1.5218|2012-11-14/price_to_book_value|1.4673|2012-11-28/price_to_book_value|1.5266|2012-10-09/peg_ratio|5.6673|2012-10-23/peg_ratio|5.6892|2012-11-06/peg_ratio|5.911|2012-11-20/peg_ratio|5.7789|2012-10-09/dividend_yield|2.4813|2012-10-23/dividend_yield|2.4718|2012-11-06/dividend_yield|2.379|2012-11-20/dividend_yield|2.4334|2012-10-15/percent_of_shares_outstanding|2.2091|2012-10-31/percent_of_shares_outstanding|2.1942|2012-11-15/percent_of_shares_outstanding|2.4003|2012-11-30/percent_of_shares_outstanding|2.3426|2012-10-31/price|47.8|2012-11-30/price|48.02|2012-10-31/total_return_price|39.9506|2012-11-30/total_return_price|40.1344|2012-10-09/enterprise_value|-13005.9921|2012-10-23/enterprise_value|-12962.8282|2012-11-06/enterprise_value|-12523.9959|2012-11-20/enterprise_value|-12785.3769
usa_0270|NTRS|201212|60929.3|58819.4||469.9|537.8|89936.8|1480|85879.6|81407.8|7527|6702.7|314|-4.1993|-61.6377|-6.3846|-0.4347|4.0593|18.6755|1.5886|5.9995|0.5941|2.3843|5.1988|2.7268|239.9094|0.69|0.3|829||424.9|223.2|167.7|234.2|50.16|42.1891|-12348.9425|51.48|2013-01-02/ev_revenues|-12.4653|2013-01-16/ev_revenues|-12.6093|2013-01-30/ev_revenues|-12.4539|2013-02-13/ev_revenues|-12.3652|2013-02-27/ev_revenues|-12.3564|2013-01-04/ev_free_cash_flow|-82.8547|2013-01-18/ev_free_cash_flow|-84.3637|2013-02-01/ev_free_cash_flow|-83.5068|2013-02-15/ev_free_cash_flow|-82.8309|2013-01-02/ps_ratio|3.7067|2013-01-16/ps_ratio|3.5615|2013-01-30/ps_ratio|3.7182|2013-02-13/ps_ratio|3.8076|2013-02-27/ps_ratio|3.8126|2013-01-02/pe_ratio|18.4377|2013-01-16/pe_ratio|17.7153|2013-01-30/pe_ratio|18.4947|2013-02-13/pe_ratio|18.9395|2013-02-27/pe_ratio|18.9644|2013-01-09/price_to_book_value|1.6553|2013-01-23/price_to_book_value|1.6051|2013-02-06/price_to_book_value|1.6629|2013-02-20/price_to_book_value|1.6922|2013-01-02/peg_ratio|1.2959|2013-01-16/peg_ratio|1.2451|2013-01-30/peg_ratio|1.2999|2013-02-13/peg_ratio|1.3312|2013-02-27/peg_ratio|1.3329|2013-01-02/dividend_yield|2.2776|2013-01-16/dividend_yield|2.3704|2013-01-30/dividend_yield|2.2705|2013-02-13/dividend_yield|2.2172|2013-02-27/dividend_yield|2.2143|2013-01-15/percent_of_shares_outstanding|2.9619|2013-01-31/percent_of_shares_outstanding|2.9309|2013-02-15/percent_of_shares_outstanding|3.2162|2013-02-28/percent_of_shares_outstanding|3.2462|2013-01-31/price|51.48|2013-02-28/price|53.19|2013-01-31/total_return_price|43.2993|2013-02-28/total_return_price|44.7376|2013-01-02/enterprise_value|-41969.4138|2013-01-16/enterprise_value|-42454.4113|2013-01-30/enterprise_value|-41931.1874|2013-02-13/enterprise_value|-41632.5437|2013-02-27/enterprise_value|-41602.9075
usa_0270|NTRS|201303|56536.8|55468.8||457.2|529.5|85544.7|1810.7|81134.9|75822.1|7612.1|6793.8|301.4|-12.2598|-53.7651|-887.6391|-0.3983|3.9099|19.4484|1.7332|1.3669|0.6979|2.1958|4.1402|3.3305|240.1892|0.67|0.3|846.5||429.3|242.5|164|226.1|54.559|46.1436|-41277.6536|53.92|2013-04-10/ev_revenues|-10.9138|2013-04-24/ev_revenues|-11.1065|2013-05-08/ev_revenues|-11.0024|2013-05-22/ev_revenues|-10.7742|2013-04-15/ev_free_cash_flow|-891.926|2013-04-18/ev_free_cash_flow|-902.3427|2013-05-02/ev_free_cash_flow|-895.3601|2013-05-16/ev_free_cash_flow|-872.638|2013-05-30/ev_free_cash_flow|-863.1371|2013-04-10/ps_ratio|3.9634|2013-04-24/ps_ratio|3.7696|2013-05-08/ps_ratio|3.8744|2013-05-22/ps_ratio|4.1038|2013-04-10/pe_ratio|19.727|2013-04-24/pe_ratio|18.7624|2013-05-08/pe_ratio|19.2837|2013-05-22/pe_ratio|20.4255|2013-04-03/price_to_book_value|1.7047|2013-04-17/price_to_book_value|1.6572|2013-05-01/price_to_book_value|1.6714|2013-05-15/price_to_book_value|1.7933|2013-05-29/price_to_book_value|1.8408|2013-04-10/peg_ratio|1.5972|2013-04-24/peg_ratio|1.5192|2013-05-08/peg_ratio|1.5614|2013-05-22/peg_ratio|1.6538|2013-04-10/dividend_yield|2.1571|2013-04-24/dividend_yield|2.268|2013-05-08/dividend_yield|2.2067|2013-05-22/dividend_yield|2.0833|2013-04-15/percent_of_shares_outstanding|3.3495|2013-04-30/percent_of_shares_outstanding|2.83|2013-05-15/percent_of_shares_outstanding|2.7368|2013-05-31/percent_of_shares_outstanding|2.2306|2013-04-30/price|53.92|2013-05-31/price|58.15|2013-04-30/total_return_price|45.6032|2013-05-31/total_return_price|49.1808|2013-04-10/enterprise_value|-36847.0899|2013-04-24/enterprise_value|-37497.8222|2013-05-08/enterprise_value|-37146.1397|2013-05-22/enterprise_value|-36375.7875
usa_0270|NTRS|201306|58729|56711.6||454.5|530.4|89511.4|3061|82140.4|76534.9|7724.6|6909.2|256.8|-10.7529|-53.0247|-866.1705|-0.3826|4.1251|20.5319|1.8009|1.6624|0.7257|2.0898|3.0841|1.5041|241.0407|0.78|0.31|884.3||424.9|285.8|191.1|220.1|57.9|49.2333|-36304.0156|58.54|2013-07-03/ev_revenues|-10.8579|2013-07-17/ev_revenues|-10.817|2013-07-31/ev_revenues|-10.8784|2013-08-14/ev_revenues|-10.9644|2013-08-28/ev_revenues|-11.1287|2013-07-11/ev_free_cash_flow|26.6911|2013-07-25/ev_free_cash_flow|26.9968|2013-08-08/ev_free_cash_flow|27.2551|2013-08-22/ev_free_cash_flow|27.364|2013-07-03/ps_ratio|4.1537|2013-07-17/ps_ratio|4.1946|2013-07-31/ps_ratio|4.1332|2013-08-14/ps_ratio|4.0471|2013-08-28/ps_ratio|3.8826|2013-07-03/pe_ratio|20.4983|2013-07-17/pe_ratio|20.7003|2013-07-31/pe_ratio|20.3972|2013-08-14/pe_ratio|19.9721|2013-08-28/pe_ratio|19.1603|2013-07-10/price_to_book_value|1.9013|2013-07-24/price_to_book_value|1.8376|2013-08-07/price_to_book_value|1.7919|2013-08-21/price_to_book_value|1.7421|2013-07-03/peg_ratio|2.1482|2013-07-17/peg_ratio|2.1694|2013-07-31/peg_ratio|2.1376|2013-08-14/peg_ratio|2.0931|2013-08-28/peg_ratio|2.008|2013-07-03/dividend_yield|2.0568|2013-07-17/dividend_yield|2.0367|2013-07-31/dividend_yield|2.067|2013-08-14/dividend_yield|2.111|2013-08-28/dividend_yield|2.2004|2013-07-15/percent_of_shares_outstanding|1.6333|2013-07-31/percent_of_shares_outstanding|1.3414|2013-08-15/percent_of_shares_outstanding|1.2288|2013-08-30/percent_of_shares_outstanding|0.9207|2013-07-31/price|58.54|2013-08-30/price|54.87|2013-07-31/total_return_price|49.7775|2013-08-30/total_return_price|46.6569|2013-07-03/enterprise_value|-36978.805|2013-07-17/enterprise_value|-36839.5252|2013-07-31/enterprise_value|-37048.4449|2013-08-14/enterprise_value|-37341.4128|2013-08-28/enterprise_value|-37900.9334
usa_0270|NTRS|201309|58193.8|56029||444.3|537.7|88152.4|1522.6|83233.5|78161.7|7817.1|7040.1|325.5|-11.0913|-52.0516|27.5467|-0.3956|3.92|19.3449|1.7412|2.0274|0.6488|2.1974|4.1041|1.1471|241.3307|0.84|0.31|901.3||419.9|301.5|206.5|237|54.38|46.5014|-37773.6604|56.42|2013-10-09/ev_revenues|-11.064|2013-10-23/ev_revenues|-10.8886|2013-11-06/ev_revenues|-10.7746|2013-11-20/ev_revenues|-10.7594|2013-10-03/ev_free_cash_flow|-63.6208|2013-10-17/ev_free_cash_flow|-62.2854|2013-10-31/ev_free_cash_flow|-62.3212|2013-11-14/ev_free_cash_flow|-62.0112|2013-11-29/ev_free_cash_flow|-61.2998|2013-10-09/ps_ratio|3.6839|2013-10-23/ps_ratio|3.8605|2013-11-06/ps_ratio|3.9752|2013-11-20/ps_ratio|3.9905|2013-10-09/pe_ratio|17.7819|2013-10-23/pe_ratio|18.6342|2013-11-06/pe_ratio|19.1879|2013-11-20/pe_ratio|19.2617|2013-10-02/price_to_book_value|1.6411|2013-10-16/price_to_book_value|1.6827|2013-10-30/price_to_book_value|1.7457|2013-11-13/price_to_book_value|1.7622|2013-11-27/price_to_book_value|1.8019|2013-10-09/peg_ratio|1.4279|2013-10-23/peg_ratio|1.4964|2013-11-06/peg_ratio|1.5408|2013-11-20/peg_ratio|1.5468|2013-10-09/dividend_yield|2.3023|2013-10-23/dividend_yield|2.197|2013-11-06/dividend_yield|2.1336|2013-11-20/dividend_yield|2.1254|2013-10-15/percent_of_shares_outstanding|1.0077|2013-10-31/percent_of_shares_outstanding|1.0913|2013-11-15/percent_of_shares_outstanding|1.2509|2013-11-29/percent_of_shares_outstanding|1.6445|2013-10-31/price|56.42|2013-11-29/price|58.99|2013-10-31/total_return_price|48.2458|2013-11-29/total_return_price|50.4435|2013-10-09/enterprise_value|-38293.4484|2013-10-23/enterprise_value|-37686.4296|2013-11-06/enterprise_value|-37292.1063|2013-11-20/enterprise_value|-37239.5299
usa_0270|NTRS|201312|65748.9|63864.1||458.8|540.7|95035.3|1882.4|89639.6|84098.1|7912|7134.8|422.8|-10.6234|-59.6674|-60.322|-0.4239|4.1274|19.9228|1.8866|1.5999|0.7004|2.0718|3.0296|1.6626|239.6463|0.7|0.31|893.1||444.1|245.7|169.7|249.9|61.89|53.206|-36768.7318|60.22|2014-01-02/ev_revenues|-12.4453|2014-01-16/ev_revenues|-12.4345|2014-01-30/ev_revenues|-12.4298|2014-02-13/ev_revenues|-12.3678|2014-02-27/ev_revenues|-12.3586|2014-01-10/ev_free_cash_flow|-96.4293|2014-01-24/ev_free_cash_flow|-96.4241|2014-02-07/ev_free_cash_flow|-96.633|2014-02-21/ev_free_cash_flow|-96.0236|2014-01-02/ps_ratio|4.155|2014-01-16/ps_ratio|4.1659|2014-01-30/ps_ratio|4.1707|2014-02-13/ps_ratio|4.2335|2014-02-27/ps_ratio|4.243|2014-01-02/pe_ratio|20.3645|2014-01-16/pe_ratio|20.4181|2014-01-30/pe_ratio|20.4415|2014-02-13/pe_ratio|20.7492|2014-02-27/pe_ratio|20.796|2014-01-09/price_to_book_value|1.8444|2014-01-23/price_to_book_value|1.8777|2014-02-06/price_to_book_value|1.7922|2014-02-20/price_to_book_value|1.8458|2014-01-02/peg_ratio|3.1791|2014-01-16/peg_ratio|3.1875|2014-01-30/peg_ratio|3.1911|2014-02-13/peg_ratio|3.2392|2014-02-27/peg_ratio|3.2465|2014-01-02/dividend_yield|2.02|2014-01-16/dividend_yield|2.0147|2014-01-30/dividend_yield|2.0124|2014-02-13/dividend_yield|1.9826|2014-02-27/dividend_yield|1.9781|2014-01-15/percent_of_shares_outstanding|1.6668|2014-01-31/percent_of_shares_outstanding|1.4766|2014-02-14/percent_of_shares_outstanding|1.6621|2014-02-28/percent_of_shares_outstanding|1.7047|2014-01-31/price|60.22|2014-02-28/price|61.85|2014-01-31/total_return_price|51.7703|2014-02-28/total_return_price|53.1716|2014-01-02/enterprise_value|-43872.0634|2014-01-16/enterprise_value|-43834.0919|2014-01-30/enterprise_value|-43817.4794|2014-02-13/enterprise_value|-43599.1431|2014-02-27/enterprise_value|-43566.6766
usa_0270|NTRS|201403|64938.9|62583.7||449.4|541.6|95884.3|1750.5|90925.3|86267.7|7948.3|7241.4|488.5|-12.2146|-56.6614|-94.0025|-0.4086|4.3891|21.5117|1.967|3.3582|0.586|1.9279|4.2221|1.6074|239.0507|0.75|0.31|896.1||452.4|269.5|181.4|245.7|65.56|56.6429|-43058.8337|60.25|2014-04-10/ev_revenues|-12.1317|2014-04-24/ev_revenues|-12.219|2014-05-08/ev_revenues|-12.1661|2014-05-22/ev_revenues|-12.213|2014-04-04/ev_free_cash_flow|-64.3587|2014-04-21/ev_free_cash_flow|-65.8716|2014-05-05/ev_free_cash_flow|-65.7862|2014-05-19/ev_free_cash_flow|-65.8111|2014-04-10/ps_ratio|4.1375|2014-04-24/ps_ratio|4.0488|2014-05-08/ps_ratio|4.1026|2014-05-22/ps_ratio|4.0549|2014-04-10/pe_ratio|20.0521|2014-04-24/pe_ratio|19.6222|2014-05-08/pe_ratio|19.8827|2014-05-22/pe_ratio|19.6515|2014-04-03/price_to_book_value|1.9479|2014-04-17/price_to_book_value|1.767|2014-05-01/price_to_book_value|1.7869|2014-05-15/price_to_book_value|1.7738|2014-05-29/price_to_book_value|1.7997|2014-04-10/peg_ratio|2.2619|2014-04-24/peg_ratio|2.2134|2014-05-08/peg_ratio|2.2428|2014-05-22/peg_ratio|2.2167|2014-04-10/dividend_yield|2.0143|2014-04-24/dividend_yield|2.0584|2014-05-08/dividend_yield|2.0315|2014-05-22/dividend_yield|2.0554|2014-04-15/percent_of_shares_outstanding|1.4135|2014-04-30/percent_of_shares_outstanding|1.2214|2014-05-15/percent_of_shares_outstanding|1.2462|2014-05-30/percent_of_shares_outstanding|1.1366|2014-04-30/price|60.25|2014-05-30/price|60.4|2014-04-30/total_return_price|52.0551|2014-05-30/total_return_price|52.1847|2014-04-10/enterprise_value|-43368.3235|2014-04-24/enterprise_value|-43680.4785|2014-05-08/enterprise_value|-43491.2937|2014-05-22/enterprise_value|-43659.1952
usa_0270|NTRS|201406|66208.8|64032.9||441.9|544.6|97718.6|1888.1|92441.6|88862.5|8042.6|7344.1|544.2|-11.9623|-61.294|-13.9618|-0.4286|4.3096|20.886|1.9062|2.3559|0.445|1.9651|7.2829|1.5333|237.7537|0.75|0.33|937.1||474.8|270.7|181.9|246.6|64.21|55.7786|-42762.9319|66.89|2014-07-03/ev_revenues|-12.4508|2014-07-17/ev_revenues|-12.4866|2014-07-31/ev_revenues|-12.321|2014-08-14/ev_revenues|-12.3151|2014-08-28/ev_revenues|-12.1969|2014-07-14/ev_free_cash_flow|-13.9458|2014-07-28/ev_free_cash_flow|-13.7462|2014-08-11/ev_free_cash_flow|-13.8137|2014-08-25/ev_free_cash_flow|-13.6185|2014-07-03/ps_ratio|4.2832|2014-07-17/ps_ratio|4.2469|2014-07-31/ps_ratio|4.4152|2014-08-14/ps_ratio|4.4211|2014-08-28/ps_ratio|4.5412|2014-07-03/pe_ratio|21.3454|2014-07-17/pe_ratio|21.1645|2014-07-31/pe_ratio|22.0033|2014-08-14/pe_ratio|22.0329|2014-08-28/pe_ratio|22.6316|2014-07-10/price_to_book_value|1.8697|2014-07-24/price_to_book_value|1.9658|2014-08-07/price_to_book_value|1.9242|2014-08-21/price_to_book_value|1.9916|2014-07-03/peg_ratio|3.6036|2014-07-17/peg_ratio|3.5731|2014-07-31/peg_ratio|3.7147|2014-08-14/peg_ratio|3.7197|2014-08-28/peg_ratio|3.8207|2014-07-03/dividend_yield|1.9417|2014-07-17/dividend_yield|1.9583|2014-07-31/dividend_yield|1.8837|2014-08-14/dividend_yield|1.8812|2014-08-28/dividend_yield|1.8314|2014-07-15/percent_of_shares_outstanding|1.2999|2014-07-31/percent_of_shares_outstanding|1.4132|2014-08-15/percent_of_shares_outstanding|1.5389|2014-08-29/percent_of_shares_outstanding|1.4974|2014-07-31/price|66.89|2014-08-29/price|69.35|2014-07-31/total_return_price|58.1067|2014-08-29/total_return_price|60.2436|2014-07-03/enterprise_value|-45166.6894|2014-07-17/enterprise_value|-45296.2611|2014-07-31/enterprise_value|-44695.5194|2014-08-14/enterprise_value|-44674.3167|2014-08-28/enterprise_value|-44245.552
usa_0270|NTRS|201409|70237.7|67689.1||436.6|538.1|102611.1|1653.2|96853.6|91722.5|8154.1|7469.4|561|-12.2437|-62.5737|-13.5757|-0.4152|4.4937|22.3947|2.0601|3.7808|0.6006|1.8801|5.2082|1.4594|237.7371|0.84|0.33|936.5||454.3|304.2|204.5|249.3|68.03|59.379|-44415.1732|66.3|2014-10-09/ev_revenues|-12.7657|2014-10-23/ev_revenues|-12.9315|2014-11-06/ev_revenues|-12.6763|2014-11-20/ev_revenues|-12.5811|2014-10-06/ev_free_cash_flow|-63.294|2014-10-20/ev_free_cash_flow|-64.7845|2014-11-03/ev_free_cash_flow|-64.0797|2014-11-17/ev_free_cash_flow|-63.4201|2014-10-09/ps_ratio|4.2619|2014-10-23/ps_ratio|4.0939|2014-11-06/ps_ratio|4.3524|2014-11-20/ps_ratio|4.4488|2014-10-09/pe_ratio|21.5263|2014-10-23/pe_ratio|20.6776|2014-11-06/pe_ratio|21.9836|2014-11-20/pe_ratio|22.4704|2014-10-02/price_to_book_value|1.9458|2014-10-16/price_to_book_value|1.8126|2014-10-30/price_to_book_value|1.884|2014-11-13/price_to_book_value|1.9501|2014-11-28/price_to_book_value|1.9562|2014-10-09/peg_ratio|10.6914|2014-10-23/peg_ratio|10.2699|2014-11-06/peg_ratio|10.9185|2014-11-20/peg_ratio|11.1603|2014-10-09/dividend_yield|1.956|2014-10-23/dividend_yield|2.0363|2014-11-06/dividend_yield|1.9153|2014-11-20/dividend_yield|1.8738|2014-10-15/percent_of_shares_outstanding|1.4138|2014-10-31/percent_of_shares_outstanding|1.0509|2014-11-14/percent_of_shares_outstanding|1.2552|2014-11-28/percent_of_shares_outstanding|1.3195|2014-10-31/price|66.3|2014-11-28/price|67.73|2014-10-31/total_return_price|57.869|2014-11-28/total_return_price|59.1171|2014-10-09/enterprise_value|-46758.0528|2014-10-23/enterprise_value|-47365.6557|2014-11-06/enterprise_value|-46430.7008|2014-11-20/enterprise_value|-46082.1534
usa_0270|NTRS|201412|67555.2|64923.7||444.3|533.2|101497.6|1818|95831.5|90757|8060.4|7625.4|704.8|-12.5991|-53.8682|-63.2649|-0.3977|4.4306|22.3783|1.9683|11.1146|0.6006|1.9109|4.9812|0.8654|236.3539|0.98|0.33|986.9||445.9|345.8|244|263.9|67.4|59.1174|-46148.0948|65.38|2015-01-02/ev_revenues|-11.6316|2015-01-16/ev_revenues|-11.9577|2015-01-30/ev_revenues|-11.7664|2015-02-13/ev_revenues|-11.4726|2015-02-27/ev_revenues|-11.4857|2015-01-12/ev_free_cash_flow|-84.858|2015-01-26/ev_free_cash_flow|-82.9652|2015-02-09/ev_free_cash_flow|-82.363|2015-02-23/ev_free_cash_flow|-81.8131|2015-01-02/ps_ratio|4.2747|2015-01-16/ps_ratio|3.9424|2015-01-30/ps_ratio|4.1374|2015-02-13/ps_ratio|4.4348|2015-02-27/ps_ratio|4.419|2015-01-02/pe_ratio|20.3464|2015-01-16/pe_ratio|18.7651|2015-01-30/pe_ratio|19.6928|2015-02-13/pe_ratio|21.1084|2015-02-27/pe_ratio|21.0331|2015-01-09/price_to_book_value|1.8563|2015-01-23/price_to_book_value|1.9365|2015-02-06/price_to_book_value|2.0165|2015-02-20/price_to_book_value|2.03|2015-01-02/peg_ratio|1.8435|2015-01-16/peg_ratio|1.7002|2015-01-30/peg_ratio|1.7843|2015-02-13/peg_ratio|1.9126|2015-02-27/peg_ratio|1.9057|2015-01-02/dividend_yield|1.9245|2015-01-16/dividend_yield|2.0867|2015-01-30/dividend_yield|1.9884|2015-02-13/dividend_yield|1.855|2015-02-27/dividend_yield|1.8617|2015-01-15/percent_of_shares_outstanding|0.8466|2015-01-30/percent_of_shares_outstanding|1.0251|2015-02-13/percent_of_shares_outstanding|1.1537|2015-02-27/percent_of_shares_outstanding|1.106|2015-01-30/price|65.38|2015-02-27/price|69.83|2015-01-30/total_return_price|57.3456|2015-02-27/total_return_price|61.2487|2015-01-02/enterprise_value|-43695.1582|2015-01-16/enterprise_value|-44920.4594|2015-01-30/enterprise_value|-44201.616|2015-02-13/enterprise_value|-43097.9521|2015-02-27/enterprise_value|-43147.0084
usa_0270|NTRS|201503|62590.2|59257||442.4|527.3|98344.4|1023.9|92784|86736.5|8219.1|7771.7|719.7|-11.5167|-42.4653|-81.5557|-0.3419|4.3873|20.8825|2.068|1.8921|0.7026|1.9039|3.8867|1.1442|235.2887|0.94|0.33|999.4||471.1|350|230.7|260.6|69.65|61.3795|-43263.8185|73.15|2015-04-10/ev_revenues|-9.4004|2015-04-24/ev_revenues|-9.2649|2015-05-08/ev_revenues|-9.135|2015-05-22/ev_revenues|-9.1162|2015-04-06/ev_free_cash_flow|-76.8724|2015-04-20/ev_free_cash_flow|-76.9734|2015-05-04/ev_free_cash_flow|-74.8434|2015-05-18/ev_free_cash_flow|-74.2764|2015-04-10/ps_ratio|4.3469|2015-04-24/ps_ratio|4.4843|2015-05-08/ps_ratio|4.6162|2015-05-22/ps_ratio|4.6352|2015-04-10/pe_ratio|20.188|2015-04-24/pe_ratio|20.8262|2015-05-08/pe_ratio|21.4387|2015-05-22/pe_ratio|21.5271|2015-04-06/price_to_book_value|1.9999|2015-04-20/price_to_book_value|1.9941|2015-05-04/price_to_book_value|2.1167|2015-05-18/price_to_book_value|2.1494|2015-04-10/peg_ratio|1.4086|2015-04-24/peg_ratio|1.4531|2015-05-08/peg_ratio|1.4958|2015-05-22/peg_ratio|1.502|2015-04-10/dividend_yield|1.8628|2015-04-24/dividend_yield|1.8057|2015-05-08/dividend_yield|1.7542|2015-05-22/dividend_yield|1.747|2015-04-15/percent_of_shares_outstanding|1.1869|2015-04-30/percent_of_shares_outstanding|1.0294|2015-05-15/percent_of_shares_outstanding|1.0885|2015-05-29/percent_of_shares_outstanding|0.9524|2015-04-30/price|73.15|2015-05-29/price|74.55|2015-04-30/total_return_price|64.4639|2015-05-29/total_return_price|65.6977|2015-04-10/enterprise_value|-36284.5081|2015-04-24/enterprise_value|-35761.7626|2015-05-08/enterprise_value|-35260.0204|2015-05-22/enterprise_value|-35187.6761
usa_0270|NTRS|201506|75181.7|72127.5||436.5|534.3|111193.6|381.1|107147.6|100687.9|8360.8|7949.8|768.5|-8.9953|-50.0584|-73.9929|-0.3958|4.7579|22.0969|2.1657|1.5418|0.7383|1.7406|2.2502|1.3909|235.2328|1.1|0.36|1108.7||471|411.4|269.2|251.2|76.46|67.7085|-34720.9391|76.49|2015-07-06/ev_revenues|-11.8033|2015-07-20/ev_revenues|-11.6675|2015-08-03/ev_revenues|-11.7669|2015-08-17/ev_revenues|-11.7085|2015-08-31/ev_revenues|-12.1585|2015-07-13/ev_free_cash_flow|-91.9937|2015-07-27/ev_free_cash_flow|-92.6231|2015-08-10/ev_free_cash_flow|-91.3735|2015-08-24/ev_free_cash_flow|-96.5213|2015-07-06/ps_ratio|4.4513|2015-07-20/ps_ratio|4.5889|2015-08-03/ps_ratio|4.4882|2015-08-17/ps_ratio|4.5473|2015-08-31/ps_ratio|4.091|2015-07-06/pe_ratio|19.6865|2015-07-20/pe_ratio|20.2953|2015-08-03/pe_ratio|19.8497|2015-08-17/pe_ratio|20.1114|2015-08-31/pe_ratio|18.0933|2015-07-13/price_to_book_value|2.1489|2015-07-27/price_to_book_value|2.1102|2015-08-10/price_to_book_value|2.1871|2015-08-24/price_to_book_value|1.8704|2015-07-06/peg_ratio|0.7298|2015-07-20/peg_ratio|0.7524|2015-08-03/peg_ratio|0.7359|2015-08-17/peg_ratio|0.7456|2015-08-31/peg_ratio|0.6708|2015-07-06/dividend_yield|1.7766|2015-07-20/dividend_yield|1.7233|2015-08-03/dividend_yield|1.7619|2015-08-17/dividend_yield|1.739|2015-08-31/dividend_yield|1.933|2015-07-15/percent_of_shares_outstanding|1.5197|2015-07-31/percent_of_shares_outstanding|1.2489|2015-08-14/percent_of_shares_outstanding|1.3373|2015-08-31/percent_of_shares_outstanding|1.6398|2015-07-31/price|76.49|2015-08-31/price|69.84|2015-07-31/total_return_price|67.7351|2015-08-31/total_return_price|61.8462|2015-07-06/enterprise_value|-47584.8157|2015-07-20/enterprise_value|-47037.6116|2015-08-03/enterprise_value|-47438.1185|2015-08-17/enterprise_value|-47202.9371|2015-08-31/enterprise_value|-49016.8604
usa_0270|NTRS|201509|74938.6|71764.6||427.7|529.7|111210.7|828|107185.4|99935.9|8396|8093.7|891.3|-12.3138|-49.4294|-96.4398|-0.4031|3.9334|17.3964|1.8755|0.6449|0.8253|2.0551|0.6022|2.0004|234.1632|0.96|0.36|997.2||467.3|353.2|234.6|268.9|68.16|60.6798|-49643.2345|70.39|2015-10-12/ev_revenues|-11.7831|2015-10-26/ev_revenues|-11.7774|2015-11-09/ev_revenues|-11.487|2015-11-23/ev_revenues|-11.4214|2015-10-06/ev_free_cash_flow|184.9318|2015-10-20/ev_free_cash_flow|183.8523|2015-11-03/ev_free_cash_flow|181.9409|2015-11-17/ev_free_cash_flow|179.95|2015-10-12/ps_ratio|3.9553|2015-10-26/ps_ratio|3.961|2015-11-09/ps_ratio|4.2565|2015-11-23/ps_ratio|4.3232|2015-10-12/pe_ratio|17.2864|2015-10-26/pe_ratio|17.3116|2015-11-09/pe_ratio|18.603|2015-11-23/pe_ratio|18.8945|2015-10-06/price_to_book_value|1.8823|2015-10-20/price_to_book_value|1.9159|2015-11-03/price_to_book_value|1.9754|2015-11-17/price_to_book_value|2.0374|2015-10-12/peg_ratio|0.5591|2015-10-26/peg_ratio|0.5599|2015-11-09/peg_ratio|0.6016|2015-11-23/peg_ratio|0.6111|2015-10-12/dividend_yield|2.0058|2015-10-26/dividend_yield|2.0029|2015-11-09/dividend_yield|1.8639|2015-11-23/dividend_yield|1.8351|2015-10-15/percent_of_shares_outstanding|1.8628|2015-10-30/percent_of_shares_outstanding|1.1954|2015-11-13/percent_of_shares_outstanding|0.998|2015-11-30/percent_of_shares_outstanding|1.1305|2015-10-30/price|70.39|2015-11-30/price|74.94|2015-10-30/total_return_price|62.665|2015-11-30/total_return_price|66.7157|2015-10-12/enterprise_value|-48218.6434|2015-10-26/enterprise_value|-48195.5213|2015-11-09/enterprise_value|-47007.049|2015-11-23/enterprise_value|-46738.8334
usa_0270|NTRS|201512|73075.3|69304.1||446.9|526.4|108043.7|898.1|104070|96868.9|8317.4|8242.8|1033.6|-11.6503|-46.4004|180.3039|-0.387|4.0904|17.8769|2.0263|0.5781|0.8272|1.9817|2.4574|1.1802|232.2146|0.99|0.36|1001.6||470|350.4|239.3|289.4|72.09|64.4879|-47675.2757|62.08|2016-01-04/ev_revenues|-11.0859|2016-01-19/ev_revenues|-11.4577|2016-02-02/ev_revenues|-11.724|2016-02-16/ev_revenues|-11.7792|2016-01-12/ev_free_cash_flow|-33.2001|2016-01-26/ev_free_cash_flow|-34.2575|2016-02-09/ev_free_cash_flow|-34.5747|2016-02-23/ev_free_cash_flow|-34.2994|2016-01-04/ps_ratio|4.0259|2016-01-19/ps_ratio|3.6461|2016-02-02/ps_ratio|3.3786|2016-02-16/ps_ratio|3.3221|2016-01-04/pe_ratio|17.6917|2016-01-19/pe_ratio|16.0226|2016-02-02/pe_ratio|14.8471|2016-02-16/pe_ratio|14.599|2016-01-12/price_to_book_value|1.828|2016-01-26/price_to_book_value|1.6499|2016-02-09/price_to_book_value|1.5965|2016-02-23/price_to_book_value|1.6429|2016-01-04/peg_ratio|0.8767|2016-01-19/peg_ratio|0.794|2016-02-02/peg_ratio|0.7357|2016-02-16/peg_ratio|0.7234|2016-01-04/dividend_yield|1.9974|2016-01-19/dividend_yield|2.2055|2016-02-02/dividend_yield|2.3801|2016-02-16/dividend_yield|2.4206|2016-01-15/percent_of_shares_outstanding|1.2564|2016-01-29/percent_of_shares_outstanding|1.5987|2016-02-12/percent_of_shares_outstanding|1.8625|2016-02-29/percent_of_shares_outstanding|1.5132|2016-01-29/price|62.08|2016-02-29/price|59.38|2016-01-29/total_return_price|55.5335|2016-02-29/total_return_price|53.1182|2016-01-04/enterprise_value|-45528.6507|2016-01-19/enterprise_value|-47055.7474|2016-02-02/enterprise_value|-48149.476|2016-02-16/enterprise_value|-48376.1704
usa_0270|NTRS|201603|71953.9|68286||437.8|523.6|108966|770.4|104849|97659.6|8444.3|8394.8|1097.3|-11.4086|-46.3719|-33.2594|-0.3891|3.7054|16.2832|1.818|0.8069|0.8139|2.2164|2.9293|1.3612|229.7979|1.03|0.36|1040.1||488.5|359.2|245.4|307.8|65.17|58.6354|-46853.8144|71.08|2016-04-12/ev_revenues|-11.0524|2016-04-26/ev_revenues|-10.6503|2016-05-10/ev_revenues|-10.7707|2016-05-24/ev_revenues|-10.6415|2016-04-05/ev_free_cash_flow|-72.8074|2016-04-19/ev_free_cash_flow|-70.1771|2016-05-03/ev_free_cash_flow|-70.7407|2016-05-17/ev_free_cash_flow|-71.2285|2016-05-31/ev_free_cash_flow|-69.3605|2016-04-12/ps_ratio|3.6582|2016-04-26/ps_ratio|4.0686|2016-05-10/ps_ratio|3.9456|2016-05-24/ps_ratio|4.0776|2016-04-12/pe_ratio|15.9706|2016-04-26/pe_ratio|17.7623|2016-05-10/pe_ratio|17.2255|2016-05-24/pe_ratio|17.8015|2016-04-05/price_to_book_value|1.7444|2016-04-19/price_to_book_value|1.9411|2016-05-03/price_to_book_value|1.899|2016-05-17/price_to_book_value|1.8625|2016-05-31/price_to_book_value|2.0022|2016-04-12/peg_ratio|0.9835|2016-04-26/peg_ratio|1.0938|2016-05-10/peg_ratio|1.0607|2016-05-24/peg_ratio|1.0962|2016-04-12/dividend_yield|2.2099|2016-04-26/dividend_yield|1.987|2016-05-10/dividend_yield|2.0489|2016-05-24/dividend_yield|1.9827|2016-04-15/percent_of_shares_outstanding|1.4401|2016-04-29/percent_of_shares_outstanding|1.0414|2016-05-13/percent_of_shares_outstanding|1.0339|2016-05-31/percent_of_shares_outstanding|1.2031|2016-04-29/price|71.08|2016-05-31/price|74.1|2016-04-29/total_return_price|63.9528|2016-05-31/total_return_price|66.67|2016-04-12/enterprise_value|-45840.9533|2016-04-26/enterprise_value|-44173.0767|2016-05-10/enterprise_value|-44672.7552|2016-05-24/enterprise_value|-44136.5705
usa_0270|NTRS|201606|74051.4|69971.7||434|527.8|112558.1|871.5|108316.9|99086.9|8563|8566.3|1212.5|-10.812|-46.1563|-73.1651|-0.3731|3.9035|17.0417|1.7177|1.0494|1.0311|2.071|1.7576|1.4905|229.2795|1.1|0.36|1157.7||503.2|394.7|263|299.7|66.26|59.9071|-44843.8779|67.59|2016-07-05/ev_revenues|-10.9501|2016-07-19/ev_revenues|-10.7579|2016-08-02/ev_revenues|-10.8065|2016-08-16/ev_revenues|-10.7001|2016-08-30/ev_revenues|-10.5576|2016-07-12/ev_free_cash_flow|72.197|2016-07-26/ev_free_cash_flow|71.551|2016-08-09/ev_free_cash_flow|71.1505|2016-08-23/ev_free_cash_flow|71.3381|2016-07-05/ps_ratio|3.5036|2016-07-19/ps_ratio|3.6999|2016-08-02/ps_ratio|3.6502|2016-08-16/ps_ratio|3.7588|2016-08-30/ps_ratio|3.9044|2016-07-05/pe_ratio|15.576|2016-07-19/pe_ratio|16.4485|2016-08-02/pe_ratio|16.2279|2016-08-16/pe_ratio|16.7108|2016-08-30/pe_ratio|17.3578|2016-07-12/price_to_book_value|1.7541|2016-07-26/price_to_book_value|1.8015|2016-08-09/price_to_book_value|1.8309|2016-08-23/price_to_book_value|1.8171|2016-07-05/peg_ratio|2.7329|2016-07-19/peg_ratio|2.886|2016-08-02/peg_ratio|2.8473|2016-08-16/peg_ratio|2.932|2016-08-30/peg_ratio|3.0455|2016-07-05/dividend_yield|2.2659|2016-07-19/dividend_yield|2.1457|2016-08-02/dividend_yield|2.1749|2016-08-16/dividend_yield|2.1121|2016-08-30/dividend_yield|2.0333|2016-07-15/percent_of_shares_outstanding|1.599|2016-07-29/percent_of_shares_outstanding|1.5992|2016-08-15/percent_of_shares_outstanding|1.6887|2016-08-31/percent_of_shares_outstanding|1.5415|2016-07-29/price|67.59|2016-08-31/price|70.59|2016-07-29/total_return_price|61.1096|2016-08-31/total_return_price|64.1663|2016-07-05/enterprise_value|-45953.3483|2016-07-19/enterprise_value|-45146.6847|2016-08-02/enterprise_value|-45350.6165|2016-08-16/enterprise_value|-44904.2324|2016-08-30/enterprise_value|-44306.0325
usa_0270|NTRS|201609|72981.3|68930.8||438.8|524.4|110505.2|680.3|106648.4|99471.3|8697.8|8736.1|1225.8|-10.7342|-45.2369|71.3526|-0.3787|3.7241|16.5564|1.8161|2.9049|0.7492|2.1614|4.4541|1.3492|228.0552|1.08|0.38|1056.1||495.5|373.7|257.6|303.1|67.99|61.8029|-45046.9847|72.42|2016-10-11/ev_revenues|-10.5227|2016-10-25/ev_revenues|-10.5626|2016-11-08/ev_revenues|-10.3678|2016-11-22/ev_revenues|-9.9459|2016-10-04/ev_free_cash_flow|-28.8015|2016-10-18/ev_free_cash_flow|-28.6394|2016-11-01/ev_free_cash_flow|-28.3833|2016-11-15/ev_free_cash_flow|-26.8998|2016-11-29/ev_free_cash_flow|-27.1646|2016-10-11/ps_ratio|3.8384|2016-10-25/ps_ratio|3.7979|2016-11-08/ps_ratio|3.9956|2016-11-22/ps_ratio|4.4239|2016-10-11/pe_ratio|16.9214|2016-10-25/pe_ratio|16.7429|2016-11-08/pe_ratio|17.6143|2016-11-22/pe_ratio|19.5024|2016-10-04/price_to_book_value|1.8179|2016-10-18/price_to_book_value|1.8471|2016-11-01/price_to_book_value|1.8931|2016-11-15/price_to_book_value|2.16|2016-11-29/price_to_book_value|2.1123|2016-10-11/peg_ratio|3.0612|2016-10-25/peg_ratio|3.0289|2016-11-08/peg_ratio|3.1866|2016-11-22/peg_ratio|3.5282|2016-10-11/dividend_yield|2.0543|2016-10-25/dividend_yield|2.0762|2016-11-08/dividend_yield|1.9735|2016-11-22/dividend_yield|1.7824|2016-10-14/percent_of_shares_outstanding|0.7137|2016-10-31/percent_of_shares_outstanding|1.0047|2016-11-15/percent_of_shares_outstanding|0.9648|2016-11-30/percent_of_shares_outstanding|1.0528|2016-10-31/price|72.42|2016-11-30/price|82.15|2016-10-31/total_return_price|65.8298|2016-11-30/total_return_price|75.0257|2016-10-11/enterprise_value|-44779.2417|2016-10-25/enterprise_value|-44949.065|2016-11-08/enterprise_value|-44120.3272|2016-11-22/enterprise_value|-42324.7286
usa_0270|NTRS|201612|75404.6|72386.6||466.6|519.4|114156.5|678.5|109866.1|101651.7|8888.4|8908.4|1094.4|-9.5074|-41.5815|-25.9055|-0.3464|4.8689|21.4643|2.3388|3.8831|0.8407|1.6417|2.7334|1.1658|229.4838|1.11|0.38|1080.8||503|389.5|266.5|324.3|89.05|81.3273|-40458.9363|82.96|2017-01-03/ev_revenues|-9.8733|2017-01-17/ev_revenues|-9.9519|2017-01-31/ev_revenues|-10.2221|2017-02-14/ev_revenues|-9.9782|2017-02-28/ev_revenues|-9.9764|2017-01-10/ev_free_cash_flow|-41.3685|2017-01-24/ev_free_cash_flow|-42.6432|2017-02-07/ev_free_cash_flow|-42.4361|2017-02-21/ev_free_cash_flow|-41.6195|2017-01-03/ps_ratio|4.7388|2017-01-17/ps_ratio|4.6601|2017-01-31/ps_ratio|4.3857|2017-02-14/ps_ratio|4.6299|2017-02-28/ps_ratio|4.6178|2017-01-03/pe_ratio|20.75|2017-01-17/pe_ratio|20.4051|2017-01-31/pe_ratio|19.2037|2017-02-14/pe_ratio|20.2731|2017-02-28/pe_ratio|20.2199|2017-01-10/price_to_book_value|2.296|2017-01-24/price_to_book_value|2.1473|2017-02-07/price_to_book_value|2.1715|2017-02-21/price_to_book_value|2.2667|2017-01-03/peg_ratio|2.5089|2017-01-17/peg_ratio|2.4672|2017-01-31/peg_ratio|2.3219|2017-02-14/peg_ratio|2.4512|2017-02-28/peg_ratio|2.4448|2017-01-03/dividend_yield|1.651|2017-01-17/dividend_yield|1.679|2017-01-31/dividend_yield|1.784|2017-02-14/dividend_yield|1.6899|2017-02-28/dividend_yield|1.6943|2017-01-13/percent_of_shares_outstanding|1.2005|2017-01-31/percent_of_shares_outstanding|1.1013|2017-02-15/percent_of_shares_outstanding|1.1986|2017-02-28/percent_of_shares_outstanding|1.1202|2017-01-31/price|82.96|2017-02-28/price|87.35|2017-01-31/total_return_price|75.7654|2017-02-28/total_return_price|79.7747|2017-01-03/enterprise_value|-42798.003|2017-01-17/enterprise_value|-43138.6252|2017-01-31/enterprise_value|-44309.6157|2017-02-14/enterprise_value|-43252.5966|2017-02-28/enterprise_value|-43244.694
usa_0270|NTRS|201703|74347.8|70854.1||459.9|519.3|111511|802.7|107702.6|100529.5|9095.7|9074.4|1045.5|-10.0378|-40.3701|-41.9436|-0.3533|4.5564|19.9514|2.2289|2.4123|0.7189|1.7403|3.4757|1.1891|230.6309|1.09|0.38|1131.3||537.1|390.9|276.1|353.5|86.58|79.417|-43510.8965|90|2017-04-11/ev_revenues|-9.6947|2017-04-25/ev_revenues|-9.4903|2017-05-09/ev_revenues|-9.4794|2017-05-23/ev_revenues|-9.593|2017-04-04/ev_free_cash_flow|-20.4755|2017-04-18/ev_free_cash_flow|-20.5323|2017-05-02/ev_free_cash_flow|-20.1103|2017-05-16/ev_free_cash_flow|-20.0031|2017-05-30/ev_free_cash_flow|-20.2765|2017-04-11/ps_ratio|4.4899|2017-04-25/ps_ratio|4.6941|2017-05-09/ps_ratio|4.705|2017-05-23/ps_ratio|4.5915|2017-04-11/pe_ratio|19.7808|2017-04-25/pe_ratio|20.6804|2017-05-09/pe_ratio|20.7283|2017-05-23/pe_ratio|20.2283|2017-04-04/price_to_book_value|2.1778|2017-04-18/price_to_book_value|2.1647|2017-05-02/price_to_book_value|2.2621|2017-05-16/price_to_book_value|2.2868|2017-05-30/price_to_book_value|2.2237|2017-04-11/peg_ratio|2.6902|2017-04-25/peg_ratio|2.8125|2017-05-09/peg_ratio|2.819|2017-05-23/peg_ratio|2.751|2017-04-11/dividend_yield|1.7313|2017-04-25/dividend_yield|1.656|2017-05-09/dividend_yield|1.6522|2017-05-23/dividend_yield|1.693|2017-04-13/percent_of_shares_outstanding|1.1459|2017-04-28/percent_of_shares_outstanding|1.0757|2017-05-15/percent_of_shares_outstanding|0.9644|2017-05-31/percent_of_shares_outstanding|0.9064|2017-04-28/price|90|2017-05-31/price|87.44|2017-04-28/total_return_price|82.5541|2017-05-31/total_return_price|80.5533|2017-04-11/enterprise_value|-42907.6776|2017-04-25/enterprise_value|-42003.1092|2017-05-09/enterprise_value|-41954.8961|2017-05-23/enterprise_value|-42457.6893
usa_0270|NTRS|201706|77571.1|73767||463.3|523.1|115537.8|622.3|111810.2|104312.1|9185.9|9247.5|1158.3|-9.2797|-40.423|-19.476|-0.3437|4.9045|21.6073|2.4085|2.9386|0.7448|1.6061|2.8961|0.8987|230.6378|1.12|0.38|1154.2||549.2|390.8|267.9|341.5|97.21|89.5538|-41070.9904|87.51|2017-07-05/ev_revenues|-9.6715|2017-07-19/ev_revenues|-10.1763|2017-08-02/ev_revenues|-10.2331|2017-08-16/ev_revenues|-10.1623|2017-08-30/ev_revenues|-10.2228|2017-07-11/ev_free_cash_flow|-23.6|2017-07-25/ev_free_cash_flow|-24.8222|2017-08-08/ev_free_cash_flow|-24.742|2017-08-22/ev_free_cash_flow|-24.7081|2017-07-05/ps_ratio|5.1411|2017-07-19/ps_ratio|4.6336|2017-08-02/ps_ratio|4.5765|2017-08-16/ps_ratio|4.6476|2017-08-30/ps_ratio|4.5869|2017-07-05/pe_ratio|22.4955|2017-07-19/pe_ratio|20.275|2017-08-02/pe_ratio|20.025|2017-08-16/pe_ratio|20.3364|2017-08-30/pe_ratio|20.0705|2017-07-11/price_to_book_value|2.4351|2017-07-25/price_to_book_value|2.1926|2017-08-08/price_to_book_value|2.2085|2017-08-22/price_to_book_value|2.2152|2017-07-05/peg_ratio|2.8682|2017-07-19/peg_ratio|2.5851|2017-08-02/peg_ratio|2.5532|2017-08-16/peg_ratio|2.5929|2017-08-30/peg_ratio|2.559|2017-07-05/dividend_yield|1.5357|2017-07-19/dividend_yield|1.7038|2017-08-02/dividend_yield|1.7251|2017-08-16/dividend_yield|1.6987|2017-08-30/dividend_yield|1.7665|2017-07-14/percent_of_shares_outstanding|0.8322|2017-07-31/percent_of_shares_outstanding|0.8658|2017-08-15/percent_of_shares_outstanding|0.8915|2017-08-31/percent_of_shares_outstanding|1.151|2017-07-31/price|87.51|2017-08-31/price|88.5|2017-07-31/total_return_price|80.6178|2017-08-31/total_return_price|81.9184|2017-07-05/enterprise_value|-42771.3557|2017-07-19/enterprise_value|-45003.6639|2017-08-02/enterprise_value|-45254.9985|2017-08-16/enterprise_value|-44941.9727|2017-08-30/enterprise_value|-45209.3013
usa_0270|NTRS|201709|81797.7|78852.9||462.5|526.5|121235|2666.1|115300.9|105810.6|9283.2|9431.2|1259|-10.0487|-42.9018|-24.7683|-0.3621|4.7619|20.8364|2.2033|2.6566|0.9336|1.7016|3.4449|0.767|229.3136|1.2|0.42|1172.5||548.9|416.6|298.4|354.2|91.93|85.0933|-44439.3035|93.52|2017-10-11/ev_revenues|-10.3914|2017-10-25/ev_revenues|-10.3398|2017-11-08/ev_revenues|-10.4345|2017-11-22/ev_revenues|-10.3583|2017-10-03/ev_free_cash_flow|-39.8465|2017-10-17/ev_free_cash_flow|-40.0928|2017-10-31/ev_free_cash_flow|-39.6308|2017-11-14/ev_free_cash_flow|-39.7988|2017-11-28/ev_free_cash_flow|-39.102|2017-10-11/ps_ratio|4.75|2017-10-25/ps_ratio|4.8022|2017-11-08/ps_ratio|4.7064|2017-11-22/ps_ratio|4.7835|2017-10-11/pe_ratio|20.7367|2017-10-25/pe_ratio|20.9646|2017-11-08/pe_ratio|20.5465|2017-11-22/pe_ratio|20.8827|2017-10-03/price_to_book_value|2.2634|2017-10-17/price_to_book_value|2.2318|2017-10-31/price_to_book_value|2.2911|2017-11-14/price_to_book_value|2.2695|2017-11-28/price_to_book_value|2.3589|2017-10-11/peg_ratio|2.7217|2017-10-25/peg_ratio|2.7516|2017-11-08/peg_ratio|2.6967|2017-11-22/peg_ratio|2.7409|2017-10-11/dividend_yield|1.6644|2017-10-25/dividend_yield|1.6463|2017-11-08/dividend_yield|1.6798|2017-11-22/dividend_yield|1.6527|2017-10-13/percent_of_shares_outstanding|0.7593|2017-10-31/percent_of_shares_outstanding|0.7002|2017-11-15/percent_of_shares_outstanding|0.7647|2017-11-30/percent_of_shares_outstanding|0.7476|2017-10-31/price|93.52|2017-11-30/price|97.78|2017-10-31/total_return_price|86.5651|2017-11-30/total_return_price|90.8969|2017-10-11/enterprise_value|-47164.4203|2017-10-25/enterprise_value|-46930.1766|2017-11-08/enterprise_value|-47360.0024|2017-11-22/enterprise_value|-47014.3224
usa_0270|NTRS|201712|87322.5|84351.2||464.6|605.6|128374.3|3120.1|121666.2|112390.8|9334.2|9685.1|1392.4|-10.1554|-43.0409|-38.6419|-0.3724|4.9887|21.7788|2.418|2.8585|0.9079|1.6254|2.0597|0.702|228.0497|1.51|0.42|1248.9||591.5|435.6|356.6|380|99.89|92.8583|-46093.2669|105.39|2018-01-03/ev_revenues|-10.9562|2018-01-17/ev_revenues|-10.6276|2018-01-31/ev_revenues|-10.6952|2018-02-14/ev_revenues|-10.825|2018-02-28/ev_revenues|-10.6889|2018-01-09/ev_free_cash_flow|-40.5722|2018-01-23/ev_free_cash_flow|-40.0955|2018-02-06/ev_free_cash_flow|-41.0816|2018-02-20/ev_free_cash_flow|-40.4721|2018-01-03/ps_ratio|4.8816|2018-01-17/ps_ratio|5.2154|2018-01-31/ps_ratio|5.1422|2018-02-14/ps_ratio|5.0104|2018-02-28/ps_ratio|5.1656|2018-01-03/pe_ratio|20.3354|2018-01-17/pe_ratio|21.7256|2018-01-31/pe_ratio|21.4207|2018-02-14/pe_ratio|20.872|2018-02-28/pe_ratio|21.5183|2018-01-09/price_to_book_value|2.5258|2018-01-23/price_to_book_value|2.5895|2018-02-06/price_to_book_value|2.4577|2018-02-20/price_to_book_value|2.5391|2018-01-03/peg_ratio|1.4641|2018-01-17/peg_ratio|1.5642|2018-01-31/peg_ratio|1.5423|2018-02-14/peg_ratio|1.5028|2018-02-28/peg_ratio|1.5493|2018-01-03/dividend_yield|1.5992|2018-01-17/dividend_yield|1.4969|2018-01-31/dividend_yield|1.5182|2018-02-14/dividend_yield|1.5581|2018-02-28/dividend_yield|1.5113|2018-01-12/percent_of_shares_outstanding|0.897|2018-01-31/percent_of_shares_outstanding|0.8788|2018-02-15/percent_of_shares_outstanding|0.8883|2018-02-28/percent_of_shares_outstanding|0.8665|2018-01-31/price|105.39|2018-02-28/price|105.87|2018-01-31/total_return_price|97.9712|2018-02-28/total_return_price|98.4174|2018-01-03/enterprise_value|-51569.8237|2018-01-17/enterprise_value|-50023.117|2018-01-31/enterprise_value|-50341.3134|2018-02-14/enterprise_value|-50952.3933|2018-02-28/enterprise_value|-50311.4548
usa_0270|NTRS|201803|76833.1|74717.6||442.6|611.6|119446.2|1142.8|115422.6|105191.4|9344|9973.8|1553.1|-10.916|-30.9705|-40.2398|-0.3116|4.9343|20.5549|2.5702|1.48|1.0005|1.6217|2.9385|0.7964|227.0475|1.58|0.42|1304.6||593.8|483.7|381.6|384|103.13|96.2459|-51380.7126|106.75|2018-04-11/ev_revenues|-8.3164|2018-04-25/ev_revenues|-8.108|2018-05-09/ev_revenues|-8.1356|2018-05-23/ev_revenues|-8.061|2018-04-03/ev_free_cash_flow|6188.5468|2018-04-06/ev_free_cash_flow|6283.3893|2018-04-20/ev_free_cash_flow|6059.0902|2018-05-04/ev_free_cash_flow|6156.3557|2018-05-18/ev_free_cash_flow|6053.2059|2018-04-11/ps_ratio|4.7958|2018-04-25/ps_ratio|5.0077|2018-05-09/ps_ratio|4.9796|2018-05-23/ps_ratio|5.0555|2018-04-11/pe_ratio|18.9113|2018-04-25/pe_ratio|19.7468|2018-05-09/pe_ratio|19.6359|2018-05-23/pe_ratio|19.9353|2018-04-03/price_to_book_value|2.502|2018-04-17/price_to_book_value|2.5632|2018-05-01/price_to_book_value|2.5502|2018-05-15/price_to_book_value|2.5983|2018-05-29/price_to_book_value|2.4632|2018-04-11/peg_ratio|0.8042|2018-04-25/peg_ratio|0.8397|2018-05-09/peg_ratio|0.835|2018-05-23/peg_ratio|0.8477|2018-04-11/dividend_yield|1.603|2018-04-25/dividend_yield|1.5351|2018-05-09/dividend_yield|1.5438|2018-05-23/dividend_yield|1.5206|2018-04-13/percent_of_shares_outstanding|0.7062|2018-04-30/percent_of_shares_outstanding|0.7713|2018-05-15/percent_of_shares_outstanding|0.7116|2018-05-31/percent_of_shares_outstanding|0.6188|2018-04-30/price|106.75|2018-05-31/price|102.52|2018-04-30/total_return_price|99.6242|2018-05-31/total_return_price|95.6766|2018-04-11/enterprise_value|-40585.5401|2018-04-25/enterprise_value|-39568.5794|2018-05-09/enterprise_value|-39703.5742|2018-05-23/enterprise_value|-39339.0883
usa_0270|NTRS|201806|81110.9|77655.8||428.8|673.5|124748.6|4203.3|117345.8|106524.9|9475.6|10262.5|1737.6|-8.0646|-30.1187|6223.8531|-0.3181|5.0518|19.9205|2.5194|0.8471|1.0447|1.5589|1.7183|0.7672|225.6114|1.68|0.42|1320.5||583.3|507.2|390.4|413.3|102.89|96.4012|-39357.0876|111.63|2018-07-05/ev_revenues|-8.5357|2018-07-19/ev_revenues|-8.2711|2018-08-02/ev_revenues|-8.2428|2018-08-16/ev_revenues|-8.3056|2018-08-30/ev_revenues|-8.3269|2018-07-13/ev_free_cash_flow|-52.653|2018-07-27/ev_free_cash_flow|-50.7488|2018-08-10/ev_free_cash_flow|-51.4532|2018-08-24/ev_free_cash_flow|-51.6871|2018-07-05/ps_ratio|4.6191|2018-07-19/ps_ratio|4.8887|2018-08-02/ps_ratio|4.9175|2018-08-16/ps_ratio|4.8535|2018-08-30/ps_ratio|4.8319|2018-07-05/pe_ratio|17.1625|2018-07-19/pe_ratio|18.1642|2018-08-02/pe_ratio|18.2714|2018-08-16/pe_ratio|18.0335|2018-08-30/pe_ratio|17.9531|2018-07-10/price_to_book_value|2.4744|2018-07-24/price_to_book_value|2.6304|2018-08-07/price_to_book_value|2.6182|2018-08-21/price_to_book_value|2.5668|2018-07-05/peg_ratio|0.481|2018-07-19/peg_ratio|0.5091|2018-08-02/peg_ratio|0.5121|2018-08-16/peg_ratio|0.5054|2018-08-30/peg_ratio|0.5031|2018-07-05/dividend_yield|1.6397|2018-07-19/dividend_yield|1.5492|2018-08-02/dividend_yield|1.5402|2018-08-16/dividend_yield|1.5605|2018-08-30/dividend_yield|1.5675|2018-07-13/percent_of_shares_outstanding|0.8005|2018-07-31/percent_of_shares_outstanding|0.8251|2018-08-15/percent_of_shares_outstanding|0.7232|2018-08-31/percent_of_shares_outstanding|0.7908|2018-07-24/price|111.63|2018-07-31/price|109.22|2018-08-31/price|107.46|2018-07-31/total_return_price|102.332|2018-08-31/total_return_price|100.683|2018-07-05/enterprise_value|-43075.4468|2018-07-19/enterprise_value|-41740.2216|2018-08-02/enterprise_value|-41597.3213|2018-08-16/enterprise_value|-41914.3814|2018-08-30/enterprise_value|-42021.5567
usa_0270|NTRS|201809|79855.2|76812.3||417.2|672.7|122014|2610.8|115986.8|104891.3|9482.5|10496.3|1950.8|-8.5149|-28.0911|-52.0174|-0.319|4.6403|17.2412|2.4471|0.4832|1.0705|1.7585|2.395|0.8786|223.86|1.58|0.55|1287.4||578.2|481|374.5|408.2|102.13|96.1913|-42970.5043|94.07|2018-10-11/ev_revenues|-8.3081|2018-10-25/ev_revenues|-8.7181|2018-11-08/ev_revenues|-8.3106|2018-11-23/ev_revenues|-8.4312|2018-10-05/ev_free_cash_flow|-24.2221|2018-10-19/ev_free_cash_flow|-25.8546|2018-11-02/ev_free_cash_flow|-25.7938|2018-11-16/ev_free_cash_flow|-25.2837|2018-11-30/ev_free_cash_flow|-25.0662|2018-10-11/ps_ratio|4.3446|2018-10-25/ps_ratio|3.9257|2018-11-08/ps_ratio|4.342|2018-11-23/ps_ratio|4.2189|2018-10-11/pe_ratio|15.6157|2018-10-25/pe_ratio|14.1102|2018-11-08/pe_ratio|15.6063|2018-11-23/pe_ratio|15.1638|2018-10-02/price_to_book_value|2.4228|2018-10-16/price_to_book_value|2.3203|2018-10-30/price_to_book_value|2.1573|2018-11-13/price_to_book_value|2.2678|2018-11-27/price_to_book_value|2.2752|2018-10-11/peg_ratio|0.3857|2018-10-25/peg_ratio|0.3485|2018-11-08/peg_ratio|0.3855|2018-11-23/peg_ratio|0.3745|2018-10-11/dividend_yield|1.8253|2018-10-25/dividend_yield|2.0201|2018-11-08/dividend_yield|1.8264|2018-11-23/dividend_yield|1.8797|2018-10-15/percent_of_shares_outstanding|0.9101|2018-10-31/percent_of_shares_outstanding|1.1492|2018-11-15/percent_of_shares_outstanding|0.9716|2018-11-30/percent_of_shares_outstanding|0.9276|2018-10-31/price|94.07|2018-11-30/price|99.23|2018-10-31/total_return_price|88.6|2018-11-30/total_return_price|93.46|2018-10-11/enterprise_value|-42881.2321|2018-10-25/enterprise_value|-44997.7722|2018-11-08/enterprise_value|-42894.5159|2018-11-23/enterprise_value|-43516.6369
usa_0270|NTRS|201812|78626.1|75814.8||428.2|669.3|121704.2|2762.5|115799.8|104496.8|9626.3|10776.8|2173.9|-9.1561|-29.1201|-27.1972|-0.3428|3.4784|12.5024|1.8956|0.3088|1.0756|2.4436|5.3894|0.8174|221.4694|1.8|0.55|1308.3||567.8|485.9|409.9|417.2|83.59|79.2263|-47258.2192|88.46|2019-01-04/ev_revenues|-8.6325|2019-01-18/ev_revenues|-8.3636|2019-02-01/ev_revenues|-8.4841|2019-02-15/ev_revenues|-8.2933|2019-01-11/ev_free_cash_flow|-35.5699|2019-01-25/ev_free_cash_flow|-34.6185|2019-02-08/ev_free_cash_flow|-34.9198|2019-02-22/ev_free_cash_flow|-34.4004|2019-01-04/ps_ratio|3.6443|2019-01-18/ps_ratio|3.9199|2019-02-01/ps_ratio|3.8068|2019-02-15/ps_ratio|4.0029|2019-01-04/pe_ratio|12.7636|2019-01-18/pe_ratio|13.7289|2019-02-01/pe_ratio|13.3328|2019-02-15/pe_ratio|14.0196|2019-01-09/price_to_book_value|1.9359|2019-01-23/price_to_book_value|2.046|2019-02-06/price_to_book_value|2.0506|2019-02-20/price_to_book_value|2.1207|2019-01-04/peg_ratio|0.3651|2019-01-18/peg_ratio|0.3927|2019-02-01/peg_ratio|0.3814|2019-02-15/peg_ratio|0.401|2019-01-04/dividend_yield|2.2891|2019-01-18/dividend_yield|2.1281|2019-02-01/dividend_yield|2.1913|2019-02-15/dividend_yield|2.084|2019-01-15/percent_of_shares_outstanding|0.9437|2019-01-31/percent_of_shares_outstanding|1.034|2019-02-15/percent_of_shares_outstanding|1.2175|2019-02-28/percent_of_shares_outstanding|1.038|2019-01-31/price|88.46|2019-02-28/price|93.2|2019-01-31/total_return_price|83.842|2019-02-28/total_return_price|88.3346|2019-01-04/enterprise_value|-45068.533|2019-01-18/enterprise_value|-43664.6661|2019-02-01/enterprise_value|-44293.8033|2019-02-15/enterprise_value|-43297.8455
usa_0270|NTRS|201903|72035.6|69416.1||411.5|683|111253.2|691.5|107021.5|95844.2|9734.2|10972.9|2305.3|-8.404|-24.7563|-35.0956|-0.3092|3.8877|13.616|2.0978|0.3895|1.0529|2.3449|5.0792|1.2499|219.2702|1.48|0.6|1292.5||596.9|452.2|347.1|422|90.41|86.2527|-43875.3868|98.55|2019-04-12/ev_revenues|-7.0604|2019-04-26/ev_revenues|-6.9279|2019-05-10/ev_revenues|-6.9346|2019-05-24/ev_revenues|-7.1945|2019-04-05/ev_free_cash_flow|-18.0809|2019-04-22/ev_free_cash_flow|-18.4233|2019-05-06/ev_free_cash_flow|-17.6794|2019-05-20/ev_free_cash_flow|-18.2484|2019-04-12/ps_ratio|4.0398|2019-04-26/ps_ratio|4.1753|2019-05-10/ps_ratio|4.1685|2019-05-24/ps_ratio|3.9027|2019-04-12/pe_ratio|14.4572|2019-04-26/pe_ratio|14.9419|2019-05-10/pe_ratio|14.9174|2019-05-24/pe_ratio|13.9664|2019-04-03/price_to_book_value|2.1049|2019-04-17/price_to_book_value|2.0667|2019-05-01/price_to_book_value|2.1816|2019-05-15/price_to_book_value|2.1074|2019-05-29/price_to_book_value|2.0001|2019-04-12/peg_ratio|0.6922|2019-04-26/peg_ratio|0.7154|2019-05-10/peg_ratio|0.7142|2019-05-24/peg_ratio|0.6687|2019-04-12/dividend_yield|2.2422|2019-04-26/dividend_yield|2.1695|2019-05-10/dividend_yield|2.173|2019-05-24/dividend_yield|2.321|2019-04-15/percent_of_shares_outstanding|1.2733|2019-04-30/percent_of_shares_outstanding|1.0319|2019-05-15/percent_of_shares_outstanding|1.0217|2019-05-31/percent_of_shares_outstanding|0.9478|2019-04-30/price|98.55|2019-05-31/price|85.52|2019-04-30/total_return_price|94.0185|2019-05-31/total_return_price|81.5876|2019-04-12/enterprise_value|-36775.4775|2019-04-26/enterprise_value|-36085.4426|2019-05-10/enterprise_value|-36120.2709|2019-05-24/enterprise_value|-37474.2194
usa_0270|NTRS|201906|76934.5|74962.9||407.5|682|115745.4|493.2|111987.6|100230.4|9923.5|11225.5|2564.6|-7.3889|-28.2619|-19.0674|-0.3397|3.704|13.2554|1.9392|0.6346|1.0881|2.6531|6.1434|1.4062|217.1695|1.75|0.6|1320.2||577.4|506.9|389.4|417.4|90|86.451|-38486.4155|98|2019-07-05/ev_revenues|-8.091|2019-07-19/ev_revenues|-8.1347|2019-08-02/ev_revenues|-8.0976|2019-08-16/ev_revenues|-8.3765|2019-08-30/ev_revenues|-8.3381|2019-07-01/ev_free_cash_flow|-24.4082|2019-07-15/ev_free_cash_flow|-24.6445|2019-07-29/ev_free_cash_flow|-23.5014|2019-08-12/ev_free_cash_flow|-24.8586|2019-08-26/ev_free_cash_flow|-25.2498|2019-07-05/ps_ratio|3.9751|2019-07-19/ps_ratio|3.9302|2019-08-02/ps_ratio|3.9683|2019-08-16/ps_ratio|3.6822|2019-08-30/ps_ratio|3.7216|2019-07-05/pe_ratio|14.2088|2019-07-19/pe_ratio|14.0484|2019-08-02/pe_ratio|14.1846|2019-08-16/pe_ratio|13.1619|2019-08-30/pe_ratio|13.3026|2019-07-10/price_to_book_value|1.958|2019-07-24/price_to_book_value|2.1538|2019-08-07/price_to_book_value|1.9056|2019-08-21/price_to_book_value|1.8781|2019-07-05/peg_ratio|1.3254|2019-07-19/peg_ratio|1.3105|2019-08-02/peg_ratio|1.3232|2019-08-16/peg_ratio|1.2278|2019-08-30/peg_ratio|1.2409|2019-07-05/dividend_yield|2.4489|2019-07-19/dividend_yield|2.4768|2019-08-02/dividend_yield|2.4531|2019-08-16/dividend_yield|2.6437|2019-08-30/dividend_yield|2.6157|2019-07-15/percent_of_shares_outstanding|1.588|2019-07-31/percent_of_shares_outstanding|1.5542|2019-08-15/percent_of_shares_outstanding|1.5588|2019-08-30/percent_of_shares_outstanding|1.907|2019-07-31/price|98|2019-08-30/price|87.93|2019-07-31/total_return_price|94.1355|2019-08-30/total_return_price|84.4626|2019-07-05/enterprise_value|-42141.1655|2019-07-19/enterprise_value|-42368.9496|2019-08-02/enterprise_value|-42175.548|2019-08-16/enterprise_value|-43628.2091|2019-08-30/enterprise_value|-43428.3607
usa_0270|NTRS|201909|73058.1|70420.9||400.5|687.2|113544.5|466.2|109098.7|97264.2|9929.3|11441.2|2839.2|-8.1234|-24.7757|-24.0428|-0.305|3.9419|14.09|2.0864|1.3143|1.0946|2.6306|7.0136|1.831|214.2066|1.69|0.7|1343.9||598.3|508.6|384.6|417.7|93.32|90.2891|-42309.8547|99.68|2019-10-11/ev_revenues|-7.2734|2019-10-25/ev_revenues|-6.8742|2019-11-08/ev_revenues|-6.6279|2019-11-22/ev_revenues|-6.6488|2019-10-07/ev_free_cash_flow|-44.0844|2019-10-21/ev_free_cash_flow|-42.144|2019-11-04/ev_free_cash_flow|-40.4582|2019-11-18/ev_free_cash_flow|-39.8074|2019-10-11/ps_ratio|3.7937|2019-10-25/ps_ratio|4.2045|2019-11-08/ps_ratio|4.458|2019-11-22/ps_ratio|4.4364|2019-10-11/pe_ratio|13.6324|2019-10-25/pe_ratio|15.1086|2019-11-08/pe_ratio|16.0193|2019-11-22/pe_ratio|15.942|2019-10-02/price_to_book_value|1.861|2019-10-16/price_to_book_value|1.9892|2019-10-30/price_to_book_value|2.1559|2019-11-13/price_to_book_value|2.2532|2019-11-27/price_to_book_value|2.298|2019-10-11/peg_ratio|2.3396|2019-10-25/peg_ratio|2.593|2019-11-08/peg_ratio|2.7493|2019-11-22/peg_ratio|2.736|2019-10-11/dividend_yield|2.6744|2019-10-25/dividend_yield|2.4131|2019-11-08/dividend_yield|2.2759|2019-11-22/dividend_yield|2.2869|2019-10-15/percent_of_shares_outstanding|1.8661|2019-10-31/percent_of_shares_outstanding|1.9888|2019-11-15/percent_of_shares_outstanding|2.2274|2019-11-29/percent_of_shares_outstanding|2.0788|2019-10-31/price|99.68|2019-11-29/price|107.24|2019-10-31/total_return_price|96.4426|2019-11-29/total_return_price|103.7571|2019-10-11/enterprise_value|-38293.9266|2019-10-25/enterprise_value|-36192.0612|2019-11-08/enterprise_value|-34895.3458|2019-11-22/enterprise_value|-35005.5242
usa_0270|NTRS|201912|83657.1|82098.6||483.3|696.8|125737.4|1042.6|119864.2|109120.6|9817.6|11656.7|3066.1|-6.6702|-32.0347|-39.8698|-0.3494|4.4145|15.8631|2.2741|2.7224|0.9687|2.439|7.7014|1.9549|211.8139|1.7|0.7|1342||598.5|476.4|371.1|420.8|106.24|103.4582|-35117.8214|97.81|2020-01-03/ev_revenues|-9.0561|2020-01-17/ev_revenues|-8.8974|2020-01-31/ev_revenues|-9.3638|2020-02-14/ev_revenues|-9.2299|2020-02-28/ev_revenues|-9.7604|2020-01-13/ev_free_cash_flow|-23.7378|2020-01-27/ev_free_cash_flow|-24.8136|2020-02-10/ev_free_cash_flow|-24.5633|2020-02-24/ev_free_cash_flow|-25.0382|2020-01-03/ps_ratio|4.2878|2020-01-17/ps_ratio|4.451|2020-01-31/ps_ratio|3.9802|2020-02-14/ps_ratio|4.1181|2020-02-28/ps_ratio|3.5712|2020-01-03/pe_ratio|15.9169|2020-01-17/pe_ratio|16.5227|2020-01-31/pe_ratio|14.7749|2020-02-14/pe_ratio|15.287|2020-02-28/pe_ratio|13.2568|2020-01-09/price_to_book_value|2.3096|2020-01-23/price_to_book_value|2.223|2020-02-06/price_to_book_value|2.1878|2020-02-20/price_to_book_value|2.1889|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.4675|2020-01-17/dividend_yield|2.377|2020-01-31/dividend_yield|2.6582|2020-02-14/dividend_yield|2.5692|2020-02-28/dividend_yield|2.9626|2020-01-15/percent_of_shares_outstanding|1.6869|2020-01-31/percent_of_shares_outstanding|1.8319|2020-02-14/percent_of_shares_outstanding|1.6308|2020-02-28/percent_of_shares_outstanding|1.8966|2020-01-31/price|97.81|2020-02-28/price|87.76|2020-01-31/total_return_price|95.249|2020-02-28/total_return_price|85.4621|2020-01-03/enterprise_value|-47984.5627|2020-01-17/enterprise_value|-47143.6296|2020-01-31/enterprise_value|-49615.0825|2020-02-14/enterprise_value|-48905.7328|2020-02-28/enterprise_value|-51716.3456
usa_0270|NTRS|202003|98410.4|95295.3||490.2|689.3|150829.5|4404.7|141589.3|131491.2|9994.8|11828.1|3225.2|-10.3046|-45.5686|-28.5487|-0.4243|3.0105|11.1752|1.4369||0.9282|3.5625|12.3718|2.9072|209.8168|1.55|0.7|1394.9||615.5|461.1|360.6|408.1|75.46|74.211|-54600.0421|79.16|2020-04-13/ev_revenues|-12.3921|2020-04-27/ev_revenues|-12.5323|2020-05-11/ev_revenues|-12.7303|2020-05-26/ev_revenues|-12.5619|2020-04-06/ev_free_cash_flow|65.535|2020-04-20/ev_free_cash_flow|65.9478|2020-05-04/ev_free_cash_flow|66.8321|2020-05-18/ev_free_cash_flow|66.6338|2020-04-13/ps_ratio|3.2989|2020-04-27/ps_ratio|3.1551|2020-05-11/ps_ratio|2.9522|2020-05-26/ps_ratio|3.1247|2020-04-13/pe_ratio|12.4888|2020-04-27/pe_ratio|11.9447|2020-05-11/pe_ratio|11.1764|2020-05-26/pe_ratio|11.8296|2020-04-02/price_to_book_value|1.6012|2020-04-16/price_to_book_value|1.6228|2020-04-30/price_to_book_value|1.6478|2020-05-14/price_to_book_value|1.5042|2020-05-28/price_to_book_value|1.6636|2020-04-13/peg_ratio|5.4451|2020-04-27/peg_ratio|5.2079|2020-05-11/peg_ratio|4.8729|2020-05-26/peg_ratio|5.1577|2020-04-13/dividend_yield|3.2316|2020-04-27/dividend_yield|3.3788|2020-05-11/dividend_yield|3.6111|2020-05-26/dividend_yield|3.4117|2020-04-15/percent_of_shares_outstanding|3.0406|2020-04-30/percent_of_shares_outstanding|2.6691|2020-05-15/percent_of_shares_outstanding|2.6097|2020-05-29/percent_of_shares_outstanding|2.8397|2020-04-30/price|79.16|2020-05-29/price|79.01|2020-04-30/total_return_price|77.8498|2020-05-29/total_return_price|77.7023|2020-04-13/enterprise_value|-66929.5554|2020-04-27/enterprise_value|-67686.8647|2020-05-11/enterprise_value|-68756.252|2020-05-13/enterprise_value|-69696.647|2020-05-27/enterprise_value|-67064.7892
usa_0270|NTRS|202006|93074.9|89499.5||501|690.6|140050.7|751.2|134677.4|122054.1|10497.3|11988.4|3221.6|-12.4864|-41.6069|66.5609|-0.3928|3.2021|12.1226|1.6328|4.9726|1.109|3.4525|7.0385|2.8291|208.5684|1.46|0.7|1329.9||573.7|403.2|313.3|372.1|79.34|78.6551|-68254.8466|78.35|2020-07-07/ev_revenues|-11.0506|2020-07-21/ev_revenues|-10.9744|2020-08-04/ev_revenues|-10.9956|2020-08-18/ev_revenues|-10.8825|2020-07-13/ev_free_cash_flow|-28.3165|2020-07-27/ev_free_cash_flow|-28.8117|2020-08-10/ev_free_cash_flow|-28.1078|2020-08-24/ev_free_cash_flow|-28.0479|2020-07-07/ps_ratio|3.0374|2020-07-21/ps_ratio|3.1146|2020-08-04/ps_ratio|3.0932|2020-08-18/ps_ratio|3.2079|2020-07-07/pe_ratio|12.1641|2020-07-21/pe_ratio|12.4734|2020-08-04/pe_ratio|12.3875|2020-08-18/pe_ratio|12.8469|2020-07-09/price_to_book_value|1.5147|2020-07-23/price_to_book_value|1.5359|2020-08-06/price_to_book_value|1.5871|2020-08-20/price_to_book_value|1.6142|2020-07-07/dividend_yield|3.5967|2020-07-21/dividend_yield|3.5075|2020-08-04/dividend_yield|3.5318|2020-08-18/dividend_yield|3.4055|2020-07-15/percent_of_shares_outstanding|1.8433|2020-07-31/percent_of_shares_outstanding|2.2889|2020-08-14/percent_of_shares_outstanding|2.1381|2020-08-31/percent_of_shares_outstanding|2.3111|2020-07-31/price|78.35|2020-08-31/price|81.89|2020-07-31/total_return_price|77.6737|2020-08-31/total_return_price|81.1831|2020-07-08/enterprise_value|-59310.5972|2020-07-22/enterprise_value|-60255.3376|2020-08-05/enterprise_value|-59262.7359|2020-08-19/enterprise_value|-58719.6142
usa_0270|NTRS|202009|50576.8|46746.6||510|698|140502.9|8245.3|127718.4|122589.1|10694.2|||-11.0656|-12.1404|-28.6939|-0.1069|3.0221|12.1031|1.6434||1.1551|3.6148|6.9509|2.0633|208.688|1.32|0.7|1299.1||559.2|389.9|294.5|328.6|77.97|77.97|-16262.12|84.31|2020-10-13/ev_revenues|-2.7995|2020-10-22/ev_revenues|-2.7285|2020-10-06/ev_free_cash_flow|-7.5809|2020-10-20/ev_free_cash_flow|-7.0248|2020-10-22/ev_free_cash_flow|-7.0248|2020-10-13/ps_ratio|3.2803|2020-10-23/ps_ratio|3.2952|2020-10-13/pe_ratio|13.9187|2020-10-23/pe_ratio|13.9817|2020-10-01/price_to_book_value|1.4993|2020-10-15/price_to_book_value|1.6933|2020-10-23/price_to_book_value|1.6406|2020-10-13/dividend_yield|3.3361|2020-10-23/dividend_yield|3.3211|2020-10-23/price|84.31|2020-10-23/total_return_price|84.31|2020-10-14/enterprise_value|-14926.1655|2020-10-22/enterprise_value|-14641.0786