usa_0489|NRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0489|NRG|Long Name|NRG Energy Inc Total Current Assets (Quarterly) (USD)|NRG Energy Inc Cash and Short Term Investments (Quarterly) (USD)|NRG Energy Inc Inventories (Quarterly) (USD)|NRG Energy Inc Net PP&E (Quarterly) (USD)|NRG Energy Inc Goodwill and Intangibles (Quarterly) (USD)|NRG Energy Inc Total Liabilities (Quarterly) (USD)|NRG Energy Inc Total Current Liabilities (Quarterly) (USD)|NRG Energy Inc Total Long Term Liabilities (Quarterly) (USD)|NRG Energy Inc Total Deposits (Quarterly) (USD)|NRG Energy Inc Book Value (Quarterly) (USD)|NRG Energy Inc Retained Earnings (Quarterly) (USD)|NRG Energy Inc Treasury Stock (Quarterly) (USD)|NRG Energy Inc EV to Revenues|NRG Energy Inc EV to Earnings|NRG Energy Inc EV to Free Cash Flow|NRG Energy Inc EV to Assets (Quarterly)|NRG Energy Inc PS Ratio|NRG Energy Inc PE Ratio|NRG Energy Inc Price to Book Value|NRG Energy Inc PEG Ratio|NRG Energy Inc Debt to Equity Ratio|NRG Energy Inc Dividend Yield|NRG Energy Inc Shareholder Yield (TTM)|NRG Energy Inc Percent of Shares Outstanding Short|NRG Energy Inc Average Diluted Shares Outstanding (Quarterly)|NRG Energy Inc EPS Diluted (Quarterly) (USD)|NRG Energy Inc Dividend Per Share (Quarterly) (USD)|NRG Energy Inc Revenue (Quarterly) (USD)|NRG Energy Inc Gross Profit (Quarterly) (USD)|NRG Energy Inc SG&A Expense (Quarterly) (USD)|NRG Energy Inc Pre-Tax Income (Quarterly) (USD)|NRG Energy Inc Net Income (Quarterly) (USD)|NRG Energy Inc Net Interest Income (Quarterly) (USD)|NRG Energy Inc Price (USD)|NRG Energy Inc Total Return Price (USD)|NRG Energy Inc Enterprise Value (USD)||
usa_0489|NRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0489|NRG|199906|||||||||||||||||||||||||295.21|0.01||66.659|25.535||-10.949|2.341||||||
usa_0489|NRG|199909|||||||||||||||||||||||||295.21|0.095||170.408|91.261||29.002|27.607||||||
usa_0489|NRG|199912|323.97|31.483|119.181|1975.403|55.586|2523.657|524.355|1958.338||893.654|187.21||||||||||2.6272||||295.21|0.0955||216.437|94.748||25.995|28.187||||||
usa_0489|NRG|200003|504.399|137.923|165.501|3669.654|56.072|4409.009|807.307|3601.702||872.12|195.956||||||||||4.7004||||295.21|0.03||332.671|117.748||10.353|8.746||||||
usa_0489|NRG|200006|587.44|70.84|198.464|3690.857|57.238|4116.837|568.841|3547.996||1360.914|239.537||||||||||2.6642||||312.382|0.14||473.836|167.928||70.021|43.581||||||
usa_0489|NRG|200009|720.34|165.403|212.943|4002.968|56.004|4562.881|526.076|4036.805||1404.199|328.141||||||||||2.7678||||365.366|0.245||533.156|213.718||143.228|88.604||||||
usa_0489|NRG|200012|672.658|95.243|174.864|4041.668|61.352|4502.219|562.99|3939.229||1462.088|370.145||||||||||2.6027||||324.484|0.0259||470.475|250.614||14.23|42.004||||||
usa_0489|NRG|200103|939.934|126.588|213.382|5322.764|59.406|5688.628|1292.626|4396.002||1930.39|405.323||||||||||2.534||||371.756|0.095||624.262|200.403||40.055|35.178||||||
usa_0489|NRG|200106|1336.178|226.552|293.698|7511.061|63.34|8982.727|2046.024|6936.703||2049.496|454.437||||||||||3.657||||400.554|0.125||661.302|182.02||56.86|49.114||||||
usa_0489|NRG|200109|1189.505|188.984|281.216|8807.223|60.786|10096.368|2196.837|7899.531||2173.204|596.017||||||||||3.915||||398.872|0.355||852.17|326.882||198.913|141.58||||||
usa_0489|NRG|200112||||||10678||||2237|||||||||||0||||390.904|0.0824||-52.734||||39.128||||||
usa_0489|NRG|200203|1380.902|270.533|334.508|9774.149|110.881|11187.775|2485.338|8702.437||2233.123|608.886||||||||||4.3741||||397.21|-0.065||658.826|184.736||-54.765|-26.463||||||
usa_0489|NRG|200206|1583.416|368.559|320.129|10228.961|100.863|11682.022|6517.974|5164.048||2785.92|567.534||||||||||2.0814||||397.21|-0.1039||719.188|234.046||-54.19|-41.352||||||
usa_0489|NRG|200209|1566.012|347.654|262.225|7172.351|83.323|11778.596|9234.981|2543.615||-134.967|-2357.78||||||||||-71.6007||||397.21|-7.3532||755.371|246.385|66.799|-3025.075|-2925.314||||||
usa_0489|NRG|200212|1584|||5196||11660|9865|1795||-696|||||||||||0||||397.21|-1.1836||-240.039||||-470.871||||||
usa_0489|NRG|200303|1448.516|333.092|235.26|6549.838|75.563|10955.555|9308.911|1646.644||-752.877|-2841.565||||||||||-12.4298|||||-0.0318||519.582|131.485|48.982|-141.304|-12.632||||||
usa_0489|NRG|200306|1495.652|332.702|261.429|6253.191|73.436|11258.248|2186.499|9071.749||-1278.346|-3449.966||||||||||-2.2788|||||-1.5293||441.599|59.754|39.147|-504.745|-608.401||||||
usa_0489|NRG|200309|1643.79|292.644|255.803|6053.783|72.424|11673.838|2089.306|9584.532||-1531.217|-3734.76||||||||||-6.0116|||||-0.7159||570.701|186.315|34.42|-279.107|-284.794||||||
usa_0489|NRG|200312|2186|||3315||6883|2098|4785||2437|||10.2883|1.5687|2569.2715|0.4674||1.5687|1.7875||0||||200|9.2573||202.814||||3682.827||10.95|9.585|13300.7872|10.5|2004-01-02/ev_revenues|2.5743|2004-01-09/ev_revenues|2.4252|2004-01-16/ev_revenues|2.3851|2004-01-23/ev_revenues|2.431|2004-01-30/ev_revenues|2.2934|2004-02-06/ev_revenues|2.2991|2004-02-13/ev_revenues|2.2979|2004-02-20/ev_revenues|2.2406|2004-02-27/ev_revenues|2.2131|2004-01-02/ev_free_cash_flow|-9.4126|2004-01-09/ev_free_cash_flow|-8.8676|2004-01-16/ev_free_cash_flow|-8.7208|2004-01-23/ev_free_cash_flow|-8.8885|2004-01-30/ev_free_cash_flow|-8.3854|2004-02-06/ev_free_cash_flow|-8.4064|2004-02-13/ev_free_cash_flow|-8.4022|2004-02-20/ev_free_cash_flow|-8.1926|2004-02-27/ev_free_cash_flow|-8.0919|2004-01-07/pe_ratio|1.5938|2004-01-14/pe_ratio|1.5042|2004-01-21/pe_ratio|1.5042|2004-01-28/pe_ratio|1.4684|2004-02-04/pe_ratio|1.4505|2004-02-11/pe_ratio|1.4326|2004-02-18/pe_ratio|1.3975|2004-02-25/pe_ratio|1.3753|2004-01-07/price_to_book_value|1.8161|2004-01-14/price_to_book_value|1.7141|2004-01-21/price_to_book_value|1.7141|2004-01-28/price_to_book_value|1.6733|2004-02-04/price_to_book_value|1.6529|2004-02-11/price_to_book_value|1.6325|2004-02-18/price_to_book_value|1.5925|2004-02-25/price_to_book_value|1.5672|2004-01-13/price|10.5|2004-01-27/price|10.365|2004-02-10/price|10.015|2004-02-24/price|9.22|2004-01-13/total_return_price|9.1911|2004-01-27/total_return_price|9.0729|2004-02-10/total_return_price|8.7666|2004-02-24/total_return_price|8.0707|2004-01-06/enterprise_value|4465.626|2004-01-13/enterprise_value|4177.2003|2004-01-20/enterprise_value|4177.2003|2004-01-27/enterprise_value|4123.4934|2004-02-03/enterprise_value|4037.9603|2004-02-10/enterprise_value|3984.2534|2004-02-17/enterprise_value|3938.5031|2004-02-24/enterprise_value|3667.9797
usa_0489|NRG|200403|2164.165|832.526|182.716|4319.061|413.085|6689.833|1660.696|4003.671||2445.855|41.26||1.229|2.0786|-4.4938|0.6412||1.5498|0.9077||1.8269||||200.036|0.15||600.265||36.392|45.726|30.235||10.485|9.178|5861.402|11.33|2004-04-02/ev_revenues|3.2453|2004-04-12/ev_revenues|3.2254|2004-04-19/ev_revenues|3.1907|2004-04-26/ev_revenues|3.1737|2004-05-03/ev_revenues|3.1682|2004-05-10/ev_revenues|3.0867|2004-05-17/ev_revenues|3.1258|2004-05-24/ev_revenues|3.1462|2004-04-02/ev_free_cash_flow|-109.0112|2004-04-12/ev_free_cash_flow|-108.3451|2004-04-19/ev_free_cash_flow|-107.1794|2004-04-26/ev_free_cash_flow|-106.6058|2004-05-03/ev_free_cash_flow|-106.4207|2004-05-10/ev_free_cash_flow|-103.6839|2004-05-17/ev_free_cash_flow|-104.9977|2004-05-24/ev_free_cash_flow|-105.6824|2004-04-07/pe_ratio|1.5638|2004-04-14/pe_ratio|1.5149|2004-04-21/pe_ratio|1.4549|2004-04-28/pe_ratio|1.5184|2004-05-05/pe_ratio|1.3955|2004-05-12/pe_ratio|1.4304|2004-05-19/pe_ratio|1.4381|2004-05-26/pe_ratio|1.473|2004-04-07/price_to_book_value|0.9158|2004-04-14/price_to_book_value|0.8872|2004-04-21/price_to_book_value|0.8521|2004-04-28/price_to_book_value|0.8893|2004-05-05/price_to_book_value|0.8173|2004-05-12/price_to_book_value|0.8378|2004-05-19/price_to_book_value|0.8423|2004-05-26/price_to_book_value|0.8627|2004-04-12/percent_of_shares_outstanding|0.8511|2004-05-11/percent_of_shares_outstanding|0.6873|2004-04-06/price|11.33|2004-04-20/price|10.625|2004-05-04/price|10.125|2004-05-18/price|10.25|2004-04-06/total_return_price|9.9176|2004-04-20/total_return_price|9.3005|2004-05-04/total_return_price|8.8629|2004-05-18/total_return_price|8.9723|2004-04-07/enterprise_value|5881.402|2004-04-14/enterprise_value|5811.402|2004-04-21/enterprise_value|5725.402|2004-04-28/enterprise_value|5816.402|2004-05-05/enterprise_value|5640.402|2004-05-12/enterprise_value|5690.4963|2004-05-19/enterprise_value|5701.4968|2004-05-26/enterprise_value|5751.4991
usa_0489|NRG|200406|1929.218|820.876|203.672|3921.222|356.068|6011.524|731.018|4066.939||2536.078|124.284||3.328|1.6238|-111.7888|0.6666|1.2756|1.3617|0.978||1.5917|||1.139|200.956|0.415||573.623||45.746|105.722|83.024||12|10.5041|5701.5936|13.545|2004-07-06/ev_revenues|2.9617|2004-07-13/ev_revenues|3.0454|2004-07-20/ev_revenues|2.9848|2004-07-27/ev_revenues|2.9827|2004-08-03/ev_revenues|3.0279|2004-08-10/ev_revenues|3.0767|2004-08-17/ev_revenues|3.0654|2004-08-24/ev_revenues|3.0562|2004-08-31/ev_revenues|3.0587|2004-07-06/ev_free_cash_flow|-32.3381|2004-07-13/ev_free_cash_flow|-33.2521|2004-07-20/ev_free_cash_flow|-32.5904|2004-07-27/ev_free_cash_flow|-32.568|2004-08-03/ev_free_cash_flow|-33.0614|2004-08-10/ev_free_cash_flow|-33.5941|2004-08-17/ev_free_cash_flow|-33.4708|2004-08-24/ev_free_cash_flow|-33.3698|2004-08-31/ev_free_cash_flow|-33.3979|2004-07-07/ps_ratio|1.3373|2004-07-14/ps_ratio|1.3862|2004-07-21/ps_ratio|1.3358|2004-07-28/ps_ratio|1.3502|2004-08-04/ps_ratio|1.3862|2004-08-11/ps_ratio|1.4249|2004-08-18/ps_ratio|1.4057|2004-08-25/ps_ratio|1.4093|2004-07-07/pe_ratio|1.4276|2004-07-14/pe_ratio|1.4797|2004-07-21/pe_ratio|1.4259|2004-07-28/pe_ratio|1.4413|2004-08-04/pe_ratio|1.4798|2004-08-11/pe_ratio|1.521|2004-08-18/pe_ratio|1.5006|2004-08-25/pe_ratio|1.5044|2004-07-07/price_to_book_value|1.0253|2004-07-14/price_to_book_value|1.0627|2004-07-21/price_to_book_value|1.0241|2004-07-28/price_to_book_value|1.0351|2004-08-04/price_to_book_value|1.0628|2004-08-11/price_to_book_value|1.0924|2004-08-18/price_to_book_value|1.0777|2004-08-25/price_to_book_value|1.0805|2004-07-12/percent_of_shares_outstanding|1.057|2004-08-10/percent_of_shares_outstanding|1.0013|2004-07-13/price|13.545|2004-07-27/price|12.935|2004-08-10/price|13.85|2004-08-24/price|13.65|2004-07-13/total_return_price|11.8565|2004-07-27/total_return_price|11.3226|2004-08-10/total_return_price|12.1235|2004-08-24/total_return_price|11.9484|2004-07-07/enterprise_value|5821.6018|2004-07-14/enterprise_value|5916.6083|2004-07-21/enterprise_value|5818.6016|2004-07-28/enterprise_value|5846.6035|2004-08-04/enterprise_value|5916.7083|2004-08-11/enterprise_value|5991.7934|2004-08-18/enterprise_value|5954.6108|2004-08-25/enterprise_value|5961.6113
usa_0489|NRG|200409|2112.933|1104.783|214.98|3350.991|326.03|5582.841|731.931|3654.36||2597.151|178.505||2.9992|1.3522|-32.7474|0.636|1.3378|1.4281|1.0257||1.3905|||0.8251|201.232|0.27||604.632||59.744|57.91|54.221||13.14|11.502|5822.6019|13.75|2004-10-05/ev_revenues|2.656|2004-10-12/ev_revenues|2.6635|2004-10-19/ev_revenues|2.609|2004-10-26/ev_revenues|2.6686|2004-11-02/ev_revenues|2.7019|2004-11-09/ev_revenues|2.8377|2004-11-16/ev_revenues|2.8831|2004-11-23/ev_revenues|2.8821|2004-11-30/ev_revenues|2.8831|2004-10-05/ev_free_cash_flow|-270.3224|2004-10-12/ev_free_cash_flow|-271.093|2004-10-19/ev_free_cash_flow|-265.5447|2004-10-26/ev_free_cash_flow|-271.6067|2004-11-02/ev_free_cash_flow|-274.9974|2004-11-09/ev_free_cash_flow|-288.8167|2004-11-16/ev_free_cash_flow|-293.4403|2004-11-23/ev_free_cash_flow|-293.3376|2004-11-30/ev_free_cash_flow|-293.4403|2004-10-06/ps_ratio|1.3888|2004-10-13/ps_ratio|1.3959|2004-10-20/ps_ratio|1.3382|2004-10-27/ps_ratio|1.3959|2004-11-03/ps_ratio|1.4551|2004-11-10/ps_ratio|1.5588|2004-11-17/ps_ratio|1.6145|2004-11-24/ps_ratio|1.6069|2004-10-06/pe_ratio|1.3594|2004-10-13/pe_ratio|1.3664|2004-10-20/pe_ratio|1.3099|2004-10-27/pe_ratio|1.3664|2004-11-03/pe_ratio|1.4244|2004-11-10/pe_ratio|1.5259|2004-11-17/pe_ratio|1.5804|2004-11-24/pe_ratio|1.573|2004-10-06/price_to_book_value|1.0566|2004-10-13/price_to_book_value|1.062|2004-10-20/price_to_book_value|1.0181|2004-10-27/price_to_book_value|1.062|2004-11-03/price_to_book_value|1.1071|2004-11-10/price_to_book_value|1.186|2004-11-17/price_to_book_value|1.2284|2004-11-24/price_to_book_value|1.2226|2004-10-12/percent_of_shares_outstanding|0.4416|2004-11-10/percent_of_shares_outstanding|0.4352|2004-10-05/price|13.75|2004-10-19/price|13.285|2004-11-02/price|14.205|2004-11-16/price|16|2004-11-30/price|16|2004-10-05/total_return_price|12.036|2004-10-19/total_return_price|11.6289|2004-11-02/total_return_price|12.4343|2004-11-16/total_return_price|14.0055|2004-11-30/total_return_price|14.0055|2004-10-06/enterprise_value|5256.3659|2004-10-13/enterprise_value|5270.367|2004-10-20/enterprise_value|5156.3578|2004-10-27/enterprise_value|5270.367|2004-11-03/enterprise_value|5387.3764|2004-11-10/enterprise_value|5592.3929|2004-11-17/enterprise_value|5702.4018|2004-11-24/enterprise_value|5687.4006
usa_0489|NRG|200412|2119|1104|247|3158|294|5171|1087|3142||2286|197|405|3.0744|31.8541|-313.4758|0.7534|1.8124|1.7741|1.3789||1.2942|||0.5541|202.3563|0.09||333.331||48.853|21.71|18.52||17.895|15.6643|6093.4333|17.06|2005-01-04/ev_revenues|2.7503|2005-01-11/ev_revenues|2.726|2005-01-18/ev_revenues|2.721|2005-01-25/ev_revenues|2.6975|2005-02-01/ev_revenues|2.7759|2005-02-08/ev_revenues|2.8035|2005-02-15/ev_revenues|2.8731|2005-02-22/ev_revenues|2.8447|2005-01-06/ev_free_cash_flow|10.8015|2005-01-13/ev_free_cash_flow|10.748|2005-01-20/ev_free_cash_flow|10.6199|2005-01-27/ev_free_cash_flow|10.6977|2005-02-03/ev_free_cash_flow|10.9587|2005-02-10/ev_free_cash_flow|11.0333|2005-02-17/ev_free_cash_flow|11.4288|2005-02-24/ev_free_cash_flow|11.3591|2005-01-05/ps_ratio|1.6325|2005-01-12/ps_ratio|1.622|2005-01-19/ps_ratio|1.6068|2005-01-26/ps_ratio|1.6044|2005-02-02/ps_ratio|1.6906|2005-02-09/ps_ratio|1.7144|2005-02-16/ps_ratio|1.8221|2005-02-23/ps_ratio|1.7568|2005-01-05/pe_ratio|18.5297|2005-01-12/pe_ratio|18.4108|2005-01-19/pe_ratio|18.2378|2005-01-26/pe_ratio|18.2108|2005-02-02/pe_ratio|19.1892|2005-02-09/pe_ratio|19.4595|2005-02-16/pe_ratio|20.6811|2005-02-23/pe_ratio|19.9405|2005-01-05/price_to_book_value|1.3052|2005-01-12/price_to_book_value|1.2969|2005-01-19/price_to_book_value|1.2847|2005-01-26/price_to_book_value|1.2828|2005-02-02/price_to_book_value|1.3517|2005-02-09/price_to_book_value|1.3707|2005-02-16/price_to_book_value|1.4568|2005-02-23/price_to_book_value|1.4046|2005-01-11/percent_of_shares_outstanding|2.6273|2005-02-10/percent_of_shares_outstanding|2.7525|2005-01-11/price|17.06|2005-01-25/price|16.715|2005-02-08/price|18|2005-02-22/price|18.5|2005-01-11/total_return_price|14.9334|2005-01-25/total_return_price|14.6314|2005-02-08/total_return_price|15.7562|2005-02-22/total_return_price|16.1939|2005-01-05/enterprise_value|5770.798|2005-01-12/enterprise_value|5751.6488|2005-01-19/enterprise_value|5723.7954|2005-01-26/enterprise_value|5719.4433|2005-02-02/enterprise_value|5876.9892|2005-02-09/enterprise_value|5920.5102|2005-02-16/enterprise_value|6117.225|2005-02-23/enterprise_value|5997.9775
usa_0489|NRG|200503|1676.833|763.025|208.757|3332.434|284.909|4676.632|747.059|3266.424||2203.784|215.388|405.312|2.7273|32.7296|21.387|0.8022|1.5763|17.8919|1.2604||1.2369|||3.3564|176|0.105||597||53|27|23||18.01|15.7649|5668.1928|17.505|2005-04-05/ev_revenues|2.8103|2005-04-12/ev_revenues|2.7934|2005-04-19/ev_revenues|2.7298|2005-04-26/ev_revenues|2.7438|2005-05-03/ev_revenues|2.6324|2005-05-10/ev_revenues|2.7521|2005-05-17/ev_revenues|2.6894|2005-05-24/ev_revenues|2.7723|2005-05-31/ev_revenues|2.8409|2005-04-07/ev_free_cash_flow|21.6734|2005-04-14/ev_free_cash_flow|21.1802|2005-04-21/ev_free_cash_flow|21.0243|2005-04-28/ev_free_cash_flow|20.6552|2005-05-05/ev_free_cash_flow|20.4325|2005-05-12/ev_free_cash_flow|20.9671|2005-05-19/ev_free_cash_flow|21.0562|2005-05-26/ev_free_cash_flow|21.7211|2005-04-06/ps_ratio|1.6089|2005-04-13/ps_ratio|1.5732|2005-04-20/ps_ratio|1.502|2005-04-27/ps_ratio|1.5251|2005-05-04/ps_ratio|1.4298|2005-05-11/ps_ratio|1.5686|2005-05-18/ps_ratio|1.5219|2005-05-25/ps_ratio|1.6079|2005-04-06/pe_ratio|19.7557|2005-04-13/pe_ratio|19.3182|2005-04-20/pe_ratio|18.4432|2005-04-27/pe_ratio|18.7273|2005-05-04/pe_ratio|17.5568|2005-05-11/pe_ratio|19.2614|2005-05-18/pe_ratio|18.6875|2005-05-25/pe_ratio|19.7443|2005-04-06/price_to_book_value|1.3733|2005-04-13/price_to_book_value|1.3429|2005-04-20/price_to_book_value|1.2821|2005-04-27/price_to_book_value|1.3019|2005-05-04/price_to_book_value|1.2205|2005-05-11/price_to_book_value|1.339|2005-05-18/price_to_book_value|1.2991|2005-05-25/price_to_book_value|1.3726|2005-04-12/percent_of_shares_outstanding|2.2366|2005-05-10/percent_of_shares_outstanding|2.4418|2005-04-05/price|17.505|2005-04-19/price|16.53|2005-05-03/price|15.35|2005-05-17/price|16.04|2005-05-31/price|17.875|2005-04-05/total_return_price|15.3229|2005-04-19/total_return_price|14.4694|2005-05-03/total_return_price|13.4365|2005-05-17/total_return_price|14.0405|2005-05-31/total_return_price|15.6468|2005-04-06/enterprise_value|5904.8761|2005-04-13/enterprise_value|5837.8514|2005-04-20/enterprise_value|5703.8019|2005-04-27/enterprise_value|5747.3245|2005-05-04/enterprise_value|5568.024|2005-05-11/enterprise_value|5829.1604|2005-05-18/enterprise_value|5741.2445|2005-05-25/enterprise_value|5903.1491
usa_0489|NRG|200506|1871.889|823.161|228.995|3308.65|275.854|4673.929|786.383|3229.644||2194.496|235.054|405.312|2.9081|50.7255|18.718|0.8341|1.7222|21.1477|1.4701||1.2347|||3.0056|176|0.11||522||51|31|24||18.69|16.3602|6118.1515|19|2005-07-05/ev_revenues|2.9744|2005-07-12/ev_revenues|2.9698|2005-07-19/ev_revenues|2.9254|2005-07-26/ev_revenues|2.9436|2005-08-02/ev_revenues|3.0544|2005-08-09/ev_revenues|2.9994|2005-08-16/ev_revenues|2.9673|2005-08-23/ev_revenues|2.9969|2005-08-30/ev_revenues|3.0545|2005-07-07/ev_free_cash_flow|18.726|2005-07-14/ev_free_cash_flow|18.6268|2005-07-21/ev_free_cash_flow|18.439|2005-07-28/ev_free_cash_flow|18.7743|2005-08-04/ev_free_cash_flow|19.7697|2005-08-11/ev_free_cash_flow|18.9221|2005-08-18/ev_free_cash_flow|18.678|2005-08-25/ev_free_cash_flow|19.1286|2005-07-06/ps_ratio|1.72|2005-07-13/ps_ratio|1.7393|2005-07-20/ps_ratio|1.7131|2005-07-27/ps_ratio|1.7379|2005-08-03/ps_ratio|1.833|2005-08-10/ps_ratio|1.8087|2005-08-17/ps_ratio|1.7242|2005-08-24/ps_ratio|1.7903|2005-08-31/ps_ratio|1.8376|2005-07-06/pe_ratio|32.5739|2005-07-13/pe_ratio|32.9391|2005-07-20/pe_ratio|32.4435|2005-07-27/pe_ratio|32.913|2005-08-03/pe_ratio|34.713|2005-08-10/pe_ratio|34.2522|2005-08-17/pe_ratio|32.6522|2005-08-24/pe_ratio|33.9043|2005-08-31/pe_ratio|34.8|2005-07-06/price_to_book_value|1.4859|2005-07-13/price_to_book_value|1.5025|2005-07-20/price_to_book_value|1.4799|2005-07-27/price_to_book_value|1.5013|2005-08-03/price_to_book_value|1.5835|2005-08-10/price_to_book_value|1.5624|2005-08-17/price_to_book_value|1.4895|2005-08-24/price_to_book_value|1.5466|2005-08-31/price_to_book_value|1.5874|2005-07-12/percent_of_shares_outstanding|3.5198|2005-08-10/percent_of_shares_outstanding|3.8212|2005-07-12/price|19|2005-07-26/price|18.69|2005-08-09/price|19.35|2005-08-23/price|19.32|2005-07-12/total_return_price|16.6315|2005-07-26/total_return_price|16.3602|2005-08-09/total_return_price|16.9379|2005-08-23/total_return_price|16.9116|2005-07-06/enterprise_value|6061.7384|2005-07-13/enterprise_value|6098.2974|2005-07-20/enterprise_value|6048.6817|2005-07-27/enterprise_value|6095.686|2005-08-03/enterprise_value|6275.9472|2005-08-10/enterprise_value|6229.8123|2005-08-17/enterprise_value|6069.6457|2005-08-24/enterprise_value|6194.9935|2005-08-31/enterprise_value|6284.6519
usa_0489|NRG|200509|2421.503|595.844|203.547|3226.714|268.897|5529.139|1867.476|2969.573||1613.013|203.973|663.529|3.1192|169.7207|19.9656|0.8387|1.9767|37.4348|1.7076||1.5068|||3.3469|168|-0.195||687||42|-27|-27||20.275|17.7476|6548.4045|24.035|2005-10-04/ev_revenues|3.2623|2005-10-11/ev_revenues|3.1717|2005-10-18/ev_revenues|3.1076|2005-10-25/ev_revenues|3.0446|2005-11-01/ev_revenues|2.9944|2005-11-08/ev_revenues|2.9824|2005-11-15/ev_revenues|2.9707|2005-11-22/ev_revenues|3.1502|2005-11-29/ev_revenues|3.0869|2005-10-06/ev_free_cash_flow|-69.602|2005-10-13/ev_free_cash_flow|-68.9841|2005-10-20/ev_free_cash_flow|-67.147|2005-10-27/ev_free_cash_flow|-66.8464|2005-11-03/ev_free_cash_flow|-66.4205|2005-11-10/ev_free_cash_flow|-64.8506|2005-11-17/ev_free_cash_flow|-66.8965|2005-11-25/ev_free_cash_flow|-69.8609|2005-10-05/ps_ratio|1.9457|2005-10-12/ps_ratio|1.8955|2005-10-19/ps_ratio|1.8824|2005-10-26/ps_ratio|1.7866|2005-11-02/ps_ratio|1.7081|2005-11-09/ps_ratio|1.7174|2005-11-16/ps_ratio|1.725|2005-11-23/ps_ratio|1.9099|2005-11-30/ps_ratio|1.8432|2005-10-05/pe_ratio|209.5455|2005-10-12/pe_ratio|204.1364|2005-10-19/pe_ratio|202.7273|2005-10-26/pe_ratio|192.4091|2005-11-02/pe_ratio|183.9545|2005-11-09/pe_ratio|184.9545|2005-11-16/pe_ratio|185.7727|2005-11-23/pe_ratio|205.6818|2005-11-30/pe_ratio|198.5|2005-10-05/price_to_book_value|2.3064|2005-10-12/price_to_book_value|2.2469|2005-10-19/price_to_book_value|2.2314|2005-10-26/price_to_book_value|2.1178|2005-11-02/price_to_book_value|2.0248|2005-11-09/price_to_book_value|2.0358|2005-11-16/price_to_book_value|2.0448|2005-11-23/price_to_book_value|2.2639|2005-11-30/price_to_book_value|2.1849|2005-10-11/percent_of_shares_outstanding|3.4022|2005-11-10/percent_of_shares_outstanding|3.3637|2005-10-04/price|24.035|2005-10-18/price|21.985|2005-11-01/price|20.485|2005-11-15/price|20.17|2005-11-29/price|21.71|2005-10-04/total_return_price|21.0389|2005-10-18/total_return_price|19.2444|2005-11-01/total_return_price|17.9314|2005-11-15/total_return_price|17.6557|2005-11-29/total_return_price|19.0037|2005-10-05/enterprise_value|6820.0943|2005-10-12/enterprise_value|6724.0599|2005-10-19/enterprise_value|6699.0425|2005-10-26/enterprise_value|6515.8508|2005-11-02/enterprise_value|6365.7466|2005-11-09/enterprise_value|6383.5008|2005-11-16/enterprise_value|6398.027|2005-11-23/enterprise_value|6751.4983|2005-11-30/enterprise_value|6623.9904
usa_0489|NRG|200512|2196|493|240|2609|257|5234|1357|2538||1825|261|663|3.1755|74.0675|-71.4225|0.8333|1.9415|209.0909|2.3014||1.1228|||3.773|168|0.345||677||40|90|64||22.885|20.0322|6812.0242|23.21|2006-01-03/ev_revenues|2.5327|2006-01-10/ev_revenues|2.483|2006-01-17/ev_revenues|2.5782|2006-01-24/ev_revenues|2.5632|2006-01-31/ev_revenues|2.5431|2006-02-07/ev_revenues|2.5099|2006-02-14/ev_revenues|2.4193|2006-02-21/ev_revenues|2.4596|2006-02-28/ev_revenues|2.3799|2006-01-06/ev_free_cash_flow|-161.6258|2006-01-13/ev_free_cash_flow|-167.1687|2006-01-20/ev_free_cash_flow|-166.1493|2006-01-27/ev_free_cash_flow|-166.8926|2006-02-03/ev_free_cash_flow|-164.1105|2006-02-10/ev_free_cash_flow|-161.6895|2006-02-17/ev_free_cash_flow|-161.1161|2006-02-24/ev_free_cash_flow|-157.5269|2006-01-04/ps_ratio|1.6452|2006-01-11/ps_ratio|1.5915|2006-01-18/ps_ratio|1.7044|2006-01-25/ps_ratio|1.7058|2006-02-01/ps_ratio|1.6625|2006-02-08/ps_ratio|1.6071|2006-02-15/ps_ratio|1.5385|2006-02-22/ps_ratio|1.5842|2006-01-04/pe_ratio|65.0685|2006-01-11/pe_ratio|62.9452|2006-01-18/pe_ratio|67.411|2006-01-25/pe_ratio|67.4658|2006-02-01/pe_ratio|65.7534|2006-02-08/pe_ratio|63.5616|2006-02-15/pe_ratio|60.8493|2006-02-22/pe_ratio|62.6575|2006-01-04/price_to_book_value|2.1005|2006-01-11/price_to_book_value|2.0319|2006-01-18/price_to_book_value|2.1761|2006-01-25/price_to_book_value|2.1778|2006-02-01/price_to_book_value|2.1226|2006-02-08/price_to_book_value|2.0518|2006-02-15/price_to_book_value|1.9643|2006-02-22/price_to_book_value|2.0226|2006-01-10/percent_of_shares_outstanding|3.5763|2006-02-10/percent_of_shares_outstanding|0.0256|2006-01-10/price|23.21|2006-01-24/price|24.445|2006-02-07/price|23.625|2006-02-21/price|22.85|2006-01-10/total_return_price|20.3167|2006-01-24/total_return_price|21.3978|2006-02-07/total_return_price|20.68|2006-02-21/total_return_price|20.0016|2006-01-04/enterprise_value|6252.3402|2006-01-11/enterprise_value|6127.2523|2006-01-18/enterprise_value|6390.3405|2006-01-25/enterprise_value|6393.5686|2006-02-01/enterprise_value|6292.6912|2006-02-08/enterprise_value|6163.5682|2006-02-15/enterprise_value|6003.7784|2006-02-22/enterprise_value|6110.3049
usa_0489|NRG|200603|2457|818|412|11452|4168|13690|1360|8622||4678|184||3.4727|166.3566|72.3651|0.7419|1.5634|61.8356|3.388||1.3683|||0.0368|238|0.065||1043||57|14|26||22.325|19.5421|8602.065|23.14|2006-04-04/ev_revenues|4.9909|2006-04-11/ev_revenues|5.0386|2006-04-18/ev_revenues|5.0661|2006-04-25/ev_revenues|5.046|2006-05-02/ev_revenues|5.0638|2006-05-09/ev_revenues|5.0811|2006-05-16/ev_revenues|4.9441|2006-05-23/ev_revenues|4.8604|2006-05-30/ev_revenues|4.8379|2006-04-07/ev_free_cash_flow|74.1458|2006-04-17/ev_free_cash_flow|73.7212|2006-04-24/ev_free_cash_flow|74.0294|2006-05-01/ev_free_cash_flow|73.6938|2006-05-08/ev_free_cash_flow|74.4405|2006-05-15/ev_free_cash_flow|72.742|2006-05-22/ev_free_cash_flow|70.8517|2006-05-30/ev_free_cash_flow|70.8517|2006-04-05/ps_ratio|1.5181|2006-04-12/ps_ratio|1.5114|2006-04-19/ps_ratio|1.5386|2006-04-26/ps_ratio|1.5229|2006-05-03/ps_ratio|1.5376|2006-05-10/ps_ratio|1.5418|2006-05-17/ps_ratio|1.4227|2006-05-24/ps_ratio|1.3802|2006-05-31/ps_ratio|1.5924|2006-04-05/pe_ratio|72.9692|2006-04-12/pe_ratio|72.6462|2006-04-19/pe_ratio|73.9538|2006-04-26/pe_ratio|73.2|2006-05-03/pe_ratio|73.9077|2006-05-10/pe_ratio|74.1077|2006-05-17/pe_ratio|68.3846|2006-05-24/pe_ratio|66.3385|2006-05-31/pe_ratio|76.5385|2006-04-05/price_to_book_value|1.3888|2006-04-12/price_to_book_value|1.3826|2006-04-19/price_to_book_value|1.4075|2006-04-26/price_to_book_value|1.3932|2006-05-03/price_to_book_value|1.4066|2006-05-10/price_to_book_value|1.4105|2006-05-17/price_to_book_value|1.3015|2006-05-24/price_to_book_value|1.2626|2006-05-31/price_to_book_value|1.4567|2006-04-10/percent_of_shares_outstanding|0.0329|2006-05-10/percent_of_shares_outstanding|0.0194|2006-04-04/price|23.14|2006-04-18/price|23.945|2006-05-02/price|23.92|2006-05-16/price|22.64|2006-05-30/price|21.505|2006-04-04/total_return_price|20.2555|2006-04-18/total_return_price|20.9601|2006-05-02/total_return_price|20.9382|2006-05-16/total_return_price|19.8178|2006-05-30/total_return_price|18.8243|2006-04-05/enterprise_value|14775.7385|2006-04-12/enterprise_value|14746.9737|2006-04-19/enterprise_value|14863.4027|2006-04-26/enterprise_value|14796.2848|2006-05-03/enterprise_value|14859.2934|2006-05-10/enterprise_value|14877.1387|2006-05-17/enterprise_value|14367.5876|2006-05-24/enterprise_value|14185.4094|2006-05-31/enterprise_value|15093.561
usa_0489|NRG|200606|2910|957|402|11815|2644|13338|1630|7783||4965|374||5.0016|54.6528|73.2488|0.7477|1.4819|71.2308|1.3557|0.6071|1.2708|||0.0132|319|0.63||1502||83|289|203||23.255|20.3561|14620.9934|23.98|2006-07-05/ev_revenues|3.6808|2006-07-12/ev_revenues|3.7082|2006-07-19/ev_revenues|3.6899|2006-07-26/ev_revenues|3.746|2006-08-02/ev_revenues|3.743|2006-08-09/ev_revenues|3.7398|2006-08-16/ev_revenues|3.7426|2006-08-23/ev_revenues|3.7889|2006-08-30/ev_revenues|3.8068|2006-07-05/ev_free_cash_flow|32.5528|2006-07-12/ev_free_cash_flow|32.7945|2006-07-19/ev_free_cash_flow|32.6334|2006-07-26/ev_free_cash_flow|33.1292|2006-08-02/ev_free_cash_flow|33.1023|2006-08-09/ev_free_cash_flow|33.0744|2006-08-16/ev_free_cash_flow|33.0992|2006-08-23/ev_free_cash_flow|33.5084|2006-08-30/ev_free_cash_flow|33.6665|2006-07-05/ps_ratio|1.3447|2006-07-12/ps_ratio|1.367|2006-07-19/ps_ratio|1.3521|2006-07-26/ps_ratio|1.3978|2006-08-02/ps_ratio|1.395|2006-08-09/ps_ratio|1.3924|2006-08-16/ps_ratio|1.3947|2006-08-23/ps_ratio|1.4324|2006-08-30/ps_ratio|1.4469|2006-07-05/pe_ratio|27.8639|2006-07-12/pe_ratio|28.3254|2006-07-19/pe_ratio|28.0178|2006-07-26/pe_ratio|28.9645|2006-08-02/pe_ratio|28.9053|2006-08-09/pe_ratio|28.8521|2006-08-16/pe_ratio|28.8994|2006-08-23/pe_ratio|29.6805|2006-08-30/pe_ratio|29.9822|2006-07-05/price_to_book_value|1.2992|2006-07-12/price_to_book_value|1.3207|2006-07-19/price_to_book_value|1.3063|2006-07-26/price_to_book_value|1.3505|2006-08-02/price_to_book_value|1.3481|2006-08-09/price_to_book_value|1.3456|2006-08-16/price_to_book_value|1.3478|2006-08-23/price_to_book_value|1.3842|2006-08-30/price_to_book_value|1.3983|2006-07-07/peg_ratio|0.5977|2006-07-14/peg_ratio|0.5943|2006-07-21/peg_ratio|0.5987|2006-07-28/peg_ratio|0.6278|2006-08-04/peg_ratio|0.5923|2006-08-11/peg_ratio|0.6063|2006-08-18/peg_ratio|0.6142|2006-08-25/peg_ratio|0.6345|2006-07-11/percent_of_shares_outstanding|0.0088|2006-08-10/percent_of_shares_outstanding|0.006|2006-07-11/price|23.98|2006-07-25/price|24.43|2006-08-08/price|23.815|2006-08-22/price|24.895|2006-07-11/total_return_price|20.9907|2006-07-25/total_return_price|21.3847|2006-08-08/total_return_price|20.8463|2006-08-22/total_return_price|21.7917|2006-07-05/enterprise_value|14388.3458|2006-07-12/enterprise_value|14495.1895|2006-07-19/enterprise_value|14423.9604|2006-07-26/enterprise_value|14643.1269|2006-08-02/enterprise_value|14631.2218|2006-08-09/enterprise_value|14618.8904|2006-08-16/enterprise_value|14629.8517|2006-08-23/enterprise_value|14810.7125|2006-08-30/enterprise_value|14880.5906
usa_0489|NRG|200609|3671|1388|397|11686|2548|13715|1795|8188||5113|782|297|3.6255|19.107|32.0638|0.6927|1.2993|26.9231|1.2556|0.5708|1.3237|||0.0249|317|1.32||1942||79|609|422||24.04|21.0433|14172.2189|22.61|2006-10-04/ev_revenues|2.6407|2006-10-11/ev_revenues|2.68|2006-10-18/ev_revenues|2.6861|2006-10-25/ev_revenues|2.7464|2006-11-01/ev_revenues|2.727|2006-11-08/ev_revenues|2.7779|2006-11-15/ev_revenues|2.773|2006-11-22/ev_revenues|2.8115|2006-11-29/ev_revenues|2.857|2006-10-04/ev_free_cash_flow|12.1109|2006-10-11/ev_free_cash_flow|12.291|2006-10-18/ev_free_cash_flow|12.319|2006-10-25/ev_free_cash_flow|12.5952|2006-11-01/ev_free_cash_flow|12.5064|2006-11-08/ev_free_cash_flow|12.7399|2006-11-15/ev_free_cash_flow|12.7175|2006-11-22/ev_free_cash_flow|12.8938|2006-11-29/ev_free_cash_flow|13.1026|2006-10-04/ps_ratio|1.138|2006-10-11/ps_ratio|1.1754|2006-10-18/ps_ratio|1.1812|2006-10-25/ps_ratio|1.2384|2006-11-01/ps_ratio|1.22|2006-11-08/ps_ratio|1.3746|2006-11-15/ps_ratio|1.3696|2006-11-22/ps_ratio|1.4092|2006-11-29/ps_ratio|1.4561|2006-10-04/pe_ratio|9.5593|2006-10-11/pe_ratio|9.8729|2006-10-18/pe_ratio|9.9216|2006-10-25/pe_ratio|10.4025|2006-11-01/pe_ratio|10.2479|2006-11-08/pe_ratio|11.5466|2006-11-15/pe_ratio|11.5042|2006-11-22/pe_ratio|11.8369|2006-11-29/pe_ratio|12.2309|2006-10-04/price_to_book_value|1.2092|2006-10-11/price_to_book_value|1.2489|2006-10-18/price_to_book_value|1.2551|2006-10-25/price_to_book_value|1.3159|2006-11-01/price_to_book_value|1.2963|2006-11-08/price_to_book_value|1.3478|2006-11-15/price_to_book_value|1.3428|2006-11-22/price_to_book_value|1.3816|2006-11-29/price_to_book_value|1.4276|2006-10-06/peg_ratio|0.0047|2006-10-13/peg_ratio|0.0049|2006-10-20/peg_ratio|0.0049|2006-10-27/peg_ratio|0.005|2006-11-03/peg_ratio|0.0055|2006-11-10/peg_ratio|0.0056|2006-11-17/peg_ratio|0.0056|2006-11-24/peg_ratio|0.0058|2006-10-10/percent_of_shares_outstanding|0.0306|2006-11-10/percent_of_shares_outstanding|0.0003|2006-10-03/price|22.61|2006-10-17/price|23.45|2006-10-31/price|24.075|2006-11-14/price|27.415|2006-11-28/price|28.34|2006-10-03/total_return_price|19.7915|2006-10-17/total_return_price|20.5268|2006-10-31/total_return_price|21.0739|2006-11-14/total_return_price|23.9976|2006-11-28/total_return_price|24.8072|2006-10-04/enterprise_value|13636.8229|2006-10-11/enterprise_value|13839.6283|2006-10-18/enterprise_value|13871.1453|2006-10-25/enterprise_value|14182.2049|2006-11-01/enterprise_value|14082.1725|2006-11-08/enterprise_value|14345.1408|2006-11-15/enterprise_value|14319.8522|2006-11-22/enterprise_value|14518.3676|2006-11-29/enterprise_value|14753.5515
usa_0489|NRG|200612|3083|777|420|11546|2770|13778|2032|11746||4766|739|732|2.8159|25.2695|12.914|0.8074|1.4137|11.875|1.3861|0.0058|1.5422|||0.0001|295|-0.14||1106||56|-47|-30||28.15|24.6409|14541.1273|27.695|2007-01-03/ev_revenues|2.8018|2007-01-10/ev_revenues|2.8051|2007-01-17/ev_revenues|2.8051|2007-01-24/ev_revenues|2.8532|2007-01-31/ev_revenues|2.8914|2007-02-07/ev_revenues|2.8945|2007-02-14/ev_revenues|2.9013|2007-02-21/ev_revenues|2.9247|2007-02-28/ev_revenues|3.032|2007-01-03/ev_free_cash_flow|301.3524|2007-01-10/ev_free_cash_flow|301.7052|2007-01-17/ev_free_cash_flow|301.7052|2007-01-24/ev_free_cash_flow|306.8805|2007-01-31/ev_free_cash_flow|310.9971|2007-02-07/ev_free_cash_flow|311.3265|2007-02-14/ev_free_cash_flow|312.0557|2007-02-21/ev_free_cash_flow|314.5727|2007-02-28/ev_free_cash_flow|326.1146|2007-01-03/ps_ratio|1.4586|2007-01-10/ps_ratio|1.4626|2007-01-17/ps_ratio|1.4626|2007-01-24/ps_ratio|1.52|2007-01-31/ps_ratio|1.5658|2007-02-07/ps_ratio|1.5694|2007-02-14/ps_ratio|1.5775|2007-02-21/ps_ratio|1.6055|2007-02-28/ps_ratio|1.7335|2007-01-03/pe_ratio|14.888|2007-01-10/pe_ratio|14.928|2007-01-17/pe_ratio|14.928|2007-01-24/pe_ratio|15.5147|2007-01-31/pe_ratio|15.9813|2007-02-07/pe_ratio|16.0187|2007-02-14/pe_ratio|16.1013|2007-02-21/pe_ratio|16.3867|2007-02-28/pe_ratio|17.6933|2007-01-03/price_to_book_value|1.4329|2007-01-10/price_to_book_value|1.4368|2007-01-17/price_to_book_value|1.4368|2007-01-24/price_to_book_value|1.4932|2007-01-31/price_to_book_value|1.5382|2007-02-07/price_to_book_value|1.5417|2007-02-14/price_to_book_value|1.5497|2007-02-21/price_to_book_value|1.5772|2007-02-28/price_to_book_value|1.7031|2007-01-05/peg_ratio|0.0351|2007-01-12/peg_ratio|0.0361|2007-01-19/peg_ratio|0.0367|2007-01-26/peg_ratio|0.0376|2007-02-02/peg_ratio|0.0393|2007-02-09/peg_ratio|0.0387|2007-02-16/peg_ratio|0.0398|2007-02-23/peg_ratio|0.0409|2007-01-09/percent_of_shares_outstanding|0|2007-02-12/percent_of_shares_outstanding|0.0001|2007-01-09/price|27.695|2007-01-23/price|29.03|2007-02-06/price|30.265|2007-02-20/price|30.88|2007-01-09/total_return_price|24.2427|2007-01-23/total_return_price|25.4112|2007-02-06/total_return_price|26.4923|2007-02-20/total_return_price|27.0306|2007-01-03/enterprise_value|15670.3238|2007-01-10/enterprise_value|15688.6723|2007-01-17/enterprise_value|15688.6723|2007-01-24/enterprise_value|15957.7841|2007-01-31/enterprise_value|16171.8504|2007-02-07/enterprise_value|16188.9756|2007-02-14/enterprise_value|16226.8959|2007-02-21/enterprise_value|16357.7821|2007-02-28/enterprise_value|16957.9571
usa_0489|NRG|200703|2669|655|400|11521|2857|13384|1568|9260||4434|790|835|3.1917|26.8671|343.2886|0.9477|1.9242|19.64|1.8905|0.0464|1.6459|||0.0001|271|0.2||1299||85|116|65||35.5|31.0747|17851.0059|36.68|2007-04-04/ev_revenues|3.0644|2007-04-11/ev_revenues|3.1427|2007-04-18/ev_revenues|3.175|2007-04-25/ev_revenues|3.1897|2007-05-02/ev_revenues|3.2009|2007-05-09/ev_revenues|3.3227|2007-05-16/ev_revenues|3.2631|2007-05-23/ev_revenues|3.3134|2007-05-30/ev_revenues|3.3273|2007-04-04/ev_free_cash_flow|-74.9945|2007-04-11/ev_free_cash_flow|-76.9107|2007-04-18/ev_free_cash_flow|-77.7016|2007-04-25/ev_free_cash_flow|-78.0615|2007-05-02/ev_free_cash_flow|-78.3352|2007-05-09/ev_free_cash_flow|-81.316|2007-05-16/ev_free_cash_flow|-79.856|2007-05-23/ev_free_cash_flow|-81.0879|2007-05-30/ev_free_cash_flow|-81.4276|2007-04-04/ps_ratio|1.8912|2007-04-11/ps_ratio|1.9883|2007-04-18/ps_ratio|2.0283|2007-04-25/ps_ratio|2.0466|2007-05-02/ps_ratio|2.0604|2007-05-09/ps_ratio|2.2115|2007-05-16/ps_ratio|2.1375|2007-05-23/ps_ratio|2.1999|2007-05-30/ps_ratio|2.2171|2007-04-04/pe_ratio|18.3134|2007-04-11/pe_ratio|19.2537|2007-04-18/pe_ratio|19.6418|2007-04-25/pe_ratio|19.8184|2007-05-02/pe_ratio|19.9527|2007-05-09/pe_ratio|21.4154|2007-05-16/pe_ratio|20.699|2007-05-23/pe_ratio|21.3035|2007-05-30/pe_ratio|21.4701|2007-04-04/price_to_book_value|2.0117|2007-04-11/price_to_book_value|2.1149|2007-04-18/price_to_book_value|2.1576|2007-04-25/price_to_book_value|2.177|2007-05-02/price_to_book_value|2.1917|2007-05-09/price_to_book_value|2.3524|2007-05-16/price_to_book_value|2.2737|2007-05-23/price_to_book_value|2.3401|2007-05-30/price_to_book_value|2.3584|2007-04-09/peg_ratio|0.0368|2007-04-16/peg_ratio|0.0378|2007-04-23/peg_ratio|0.0381|2007-04-30/peg_ratio|0.0379|2007-05-07/peg_ratio|0.0403|2007-05-14/peg_ratio|0.0403|2007-05-21/peg_ratio|0.0418|2007-05-29/peg_ratio|0.0404|2007-04-10/percent_of_shares_outstanding|0.0001|2007-05-10/percent_of_shares_outstanding|0.0003|2007-04-03/price|36.68|2007-04-17/price|39.4|2007-05-01/price|39.79|2007-05-15/price|41.905|2007-05-29/price|42.095|2007-04-03/total_return_price|32.1076|2007-04-17/total_return_price|34.4885|2007-05-01/total_return_price|34.8299|2007-05-15/total_return_price|36.6813|2007-05-29/total_return_price|36.8476|2007-04-04/enterprise_value|17923.6851|2007-04-11/enterprise_value|18381.664|2007-04-18/enterprise_value|18570.6712|2007-04-25/enterprise_value|18656.6937|2007-05-02/enterprise_value|18722.1193|2007-05-09/enterprise_value|19434.531|2007-05-16/enterprise_value|19085.5946|2007-05-23/enterprise_value|19380.0097|2007-05-30/enterprise_value|19461.1858
usa_0489|NRG|200706|2997|795|430|11454|2821|13602|1645|9322||4441|925|500|3.2798|31.0278|-80.2667|0.993|2.1357|20.9005|2.2958|0.0397|1.6379|||0.0007|288|0.51||1536||107|243|149||41.37|36.213|19183.733|42.99|2007-07-05/ev_revenues|3.2516|2007-07-12/ev_revenues|3.2846|2007-07-19/ev_revenues|3.3131|2007-07-26/ev_revenues|3.0396|2007-08-02/ev_revenues|3.1362|2007-08-09/ev_revenues|3.155|2007-08-16/ev_revenues|2.9976|2007-08-23/ev_revenues|3.071|2007-08-30/ev_revenues|3.0551|2007-07-05/ev_free_cash_flow|-82.8097|2007-07-12/ev_free_cash_flow|-83.6506|2007-07-19/ev_free_cash_flow|-84.3774|2007-07-26/ev_free_cash_flow|-77.4108|2007-08-02/ev_free_cash_flow|-79.8714|2007-08-09/ev_free_cash_flow|-80.349|2007-08-16/ev_free_cash_flow|-76.3414|2007-08-23/ev_free_cash_flow|-78.2103|2007-08-30/ev_free_cash_flow|-77.8053|2007-07-06/ps_ratio|2.1393|2007-07-13/ps_ratio|2.1895|2007-07-20/ps_ratio|2.1766|2007-07-27/ps_ratio|1.8238|2007-08-03/ps_ratio|1.9497|2007-08-10/ps_ratio|1.9532|2007-08-17/ps_ratio|1.8327|2007-08-24/ps_ratio|1.9621|2007-08-31/ps_ratio|1.8954|2007-07-05/pe_ratio|22.7143|2007-07-12/pe_ratio|23.1429|2007-07-19/pe_ratio|23.5132|2007-07-26/pe_ratio|19.963|2007-08-02/pe_ratio|21.2169|2007-08-09/pe_ratio|21.4603|2007-08-16/pe_ratio|19.418|2007-08-23/pe_ratio|20.3704|2007-08-30/pe_ratio|20.164|2007-07-05/price_to_book_value|2.3184|2007-07-12/price_to_book_value|2.3621|2007-07-19/price_to_book_value|2.4|2007-07-26/price_to_book_value|2.0376|2007-08-02/price_to_book_value|2.1656|2007-08-09/price_to_book_value|2.1904|2007-08-16/price_to_book_value|1.982|2007-08-23/price_to_book_value|2.0792|2007-08-30/price_to_book_value|2.0581|2007-07-03/peg_ratio|0.182|2007-07-10/peg_ratio|0.1839|2007-07-17/peg_ratio|0.188|2007-07-24/peg_ratio|0.175|2007-07-31/peg_ratio|0.1649|2007-08-07/peg_ratio|0.1749|2007-08-14/peg_ratio|0.1686|2007-08-21/peg_ratio|0.1586|2007-08-28/peg_ratio|0.1613|2007-07-10/percent_of_shares_outstanding|0.0013|2007-08-10/percent_of_shares_outstanding|0|2007-07-10/price|42.99|2007-07-24/price|40.9|2007-08-07/price|40.87|2007-08-21/price|37.07|2007-07-10/total_return_price|37.631|2007-07-24/total_return_price|35.8016|2007-08-07/total_return_price|35.7753|2007-08-21/total_return_price|32.449|2007-07-05/enterprise_value|19129.0307|2007-07-12/enterprise_value|19323.2954|2007-07-19/enterprise_value|19491.1785|2007-07-26/enterprise_value|17881.8991|2007-08-02/enterprise_value|18450.3033|2007-08-09/enterprise_value|18560.6265|2007-08-16/enterprise_value|17634.8711|2007-08-23/enterprise_value|18066.5705|2007-08-30/enterprise_value|17973.0356
usa_0489|NRG|200709|3349|1171|424|11413|2774|13579|1610|9443||4732|1180|553|3.2369|41.0678|-82.4359|0.9666|2.1044|22.5238|2.299|0.1788|1.5555|||8.2415|285|0.93||1786||128|415|268||40.26|35.2413|19042.6908|42.54|2007-10-04/ev_revenues|3.2754|2007-10-11/ev_revenues|3.3379|2007-10-18/ev_revenues|3.4334|2007-10-25/ev_revenues|3.3425|2007-11-01/ev_revenues|3.3333|2007-11-08/ev_revenues|3.3058|2007-11-15/ev_revenues|3.1525|2007-11-23/ev_revenues|3.11|2007-11-30/ev_revenues|3.2454|2007-10-04/ev_free_cash_flow|-62.1138|2007-10-11/ev_free_cash_flow|-63.2991|2007-10-18/ev_free_cash_flow|-65.1088|2007-10-25/ev_free_cash_flow|-63.386|2007-11-01/ev_free_cash_flow|-63.2122|2007-11-08/ev_free_cash_flow|-62.6906|2007-11-15/ev_free_cash_flow|-59.7825|2007-11-23/ev_free_cash_flow|-58.9765|2007-11-30/ev_free_cash_flow|-61.5448|2007-10-05/ps_ratio|2.1733|2007-10-12/ps_ratio|2.2573|2007-10-19/ps_ratio|2.2871|2007-10-26/ps_ratio|2.2275|2007-11-02/ps_ratio|2.2583|2007-11-09/ps_ratio|2.0753|2007-11-16/ps_ratio|1.9699|2007-11-23/ps_ratio|1.9461|2007-11-30/ps_ratio|2.1077|2007-10-04/pe_ratio|28.74|2007-10-11/pe_ratio|29.74|2007-10-18/pe_ratio|31.2667|2007-10-25/pe_ratio|29.8133|2007-11-01/pe_ratio|29.6667|2007-11-08/pe_ratio|29.2267|2007-11-15/pe_ratio|26.7733|2007-11-23/pe_ratio|26.0933|2007-11-30/pe_ratio|28.26|2007-10-04/price_to_book_value|2.1742|2007-10-11/price_to_book_value|2.2499|2007-10-18/price_to_book_value|2.3654|2007-10-25/price_to_book_value|2.2554|2007-11-01/price_to_book_value|2.2443|2007-11-08/price_to_book_value|2.211|2007-11-15/price_to_book_value|2.0254|2007-11-23/price_to_book_value|1.974|2007-11-30/price_to_book_value|2.1379|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|8.3198|2007-10-26/percent_of_shares_outstanding|7.9049|2007-11-09/percent_of_shares_outstanding|8.3889|2007-11-27/percent_of_shares_outstanding|6.7351|2007-10-02/price|42.54|2007-10-16/price|45.39|2007-10-18/price|46.9|2007-11-01/price|44.5|2007-11-15/price|40.16|2007-11-29/price|42.23|2007-10-02/total_return_price|37.2371|2007-10-16/total_return_price|39.7319|2007-10-30/total_return_price|39.9682|2007-11-13/total_return_price|35.8453|2007-11-27/total_return_price|34.9262|2007-10-04/enterprise_value|18758.3524|2007-10-11/enterprise_value|19116.3326|2007-10-18/enterprise_value|19662.8492|2007-10-25/enterprise_value|19142.5845|2007-11-01/enterprise_value|19090.0808|2007-11-08/enterprise_value|18932.5694|2007-11-15/enterprise_value|18054.3246|2007-11-23/enterprise_value|17810.898|2007-11-30/enterprise_value|18586.5219
usa_0489|NRG|200712|3562|1132|451|11320|2659|13770|2277|11493||4612|1270|638|3.2796|31.367|-62.1928|0.9537|2.1484|28.8067|2.1793||1.5191|||6.7114|291|0.35||1345||-35|160|104||43.12|37.6398|18782.2177|39.54|2008-01-04/ev_revenues|3.0048|2008-01-11/ev_revenues|2.9679|2008-01-18/ev_revenues|2.8484|2008-01-25/ev_revenues|2.8504|2008-02-01/ev_revenues|2.9318|2008-02-08/ev_revenues|2.8603|2008-02-15/ev_revenues|2.9159|2008-02-22/ev_revenues|2.9405|2008-02-29/ev_revenues|2.9968|2008-01-04/ev_free_cash_flow|20.4875|2008-01-11/ev_free_cash_flow|20.2359|2008-01-18/ev_free_cash_flow|19.4215|2008-01-25/ev_free_cash_flow|19.435|2008-02-01/ev_free_cash_flow|19.9897|2008-02-08/ev_free_cash_flow|19.5027|2008-02-15/ev_free_cash_flow|19.8815|2008-02-22/ev_free_cash_flow|20.0492|2008-02-29/ev_free_cash_flow|20.4331|2008-01-04/ps_ratio|1.97|2008-01-11/ps_ratio|1.9258|2008-01-18/ps_ratio|1.7826|2008-01-25/ps_ratio|1.785|2008-02-01/ps_ratio|1.8825|2008-02-08/ps_ratio|1.7969|2008-02-15/ps_ratio|1.8634|2008-02-22/ps_ratio|1.8929|2008-02-29/ps_ratio|1.9628|2008-01-04/pe_ratio|20.8141|2008-01-11/pe_ratio|20.3467|2008-01-18/pe_ratio|18.8342|2008-01-25/pe_ratio|18.8593|2008-02-01/pe_ratio|19.8894|2008-02-08/pe_ratio|18.9849|2008-02-15/pe_ratio|19.6884|2008-02-22/pe_ratio|20|2008-02-29/pe_ratio|20.7387|2008-01-04/price_to_book_value|2.1261|2008-01-11/price_to_book_value|2.0784|2008-01-18/price_to_book_value|1.9239|2008-01-25/price_to_book_value|1.9264|2008-02-01/price_to_book_value|2.0316|2008-02-08/price_to_book_value|1.9393|2008-02-15/price_to_book_value|2.0111|2008-02-22/price_to_book_value|2.0429|2008-02-29/price_to_book_value|2.1158|2008-01-02/peg_ratio|3.5083|2008-01-09/peg_ratio|3.2183|2008-01-16/peg_ratio|3.1511|2008-01-23/peg_ratio|3.0446|2008-01-30/peg_ratio|3.0905|2008-02-06/peg_ratio|3.2027|2008-02-13/peg_ratio|3.1634|2008-02-20/peg_ratio|3.2682|2008-02-27/peg_ratio|3.3379|2008-01-15/percent_of_shares_outstanding|7.8737|2008-01-31/percent_of_shares_outstanding|6.4029|2008-02-15/percent_of_shares_outstanding|5.5166|2008-02-29/percent_of_shares_outstanding|5.4735|2008-01-10/price|39.54|2008-01-24/price|37.49|2008-02-07/price|38.22|2008-02-21/price|39.5|2008-01-09/total_return_price|34.3835|2008-01-23/total_return_price|32.5278|2008-02-06/total_return_price|34.2172|2008-02-20/total_return_price|34.9175|2008-01-04/enterprise_value|17926.5596|2008-01-11/enterprise_value|17706.3961|2008-01-18/enterprise_value|16993.8241|2008-01-25/enterprise_value|17005.6608|2008-02-01/enterprise_value|17490.9673|2008-02-08/enterprise_value|17064.8445|2008-02-15/enterprise_value|17396.2734|2008-02-22/enterprise_value|17543.049|2008-02-29/enterprise_value|17878.9737
usa_0489|NRG|200803|4964|834|454|11279|2641|15742|3453|8985||4340|1308|693|2.9273|30.6543|22.6334|0.8331|1.811|20.2021|2.1161|3.1617|1.5732|||6.4753|245|0.14||1302|498|75|99|49|-156|37.97|34.1384|17472.9619|39.21|2008-04-07/ev_revenues|2.9474|2008-04-14/ev_revenues|3.0275|2008-04-21/ev_revenues|3.1593|2008-04-28/ev_revenues|3.1657|2008-05-05/ev_revenues|3.1202|2008-05-12/ev_revenues|3.0791|2008-05-19/ev_revenues|3.1309|2008-05-27/ev_revenues|2.9839|2008-04-07/ev_free_cash_flow|22.789|2008-04-14/ev_free_cash_flow|23.4084|2008-04-21/ev_free_cash_flow|24.4274|2008-04-28/ev_free_cash_flow|24.4768|2008-05-05/ev_free_cash_flow|24.1253|2008-05-12/ev_free_cash_flow|23.8075|2008-05-19/ev_free_cash_flow|24.2078|2008-05-27/ev_free_cash_flow|23.071|2008-04-07/ps_ratio|1.8347|2008-04-14/ps_ratio|1.929|2008-04-21/ps_ratio|2.0841|2008-04-28/ps_ratio|2.0883|2008-05-05/ps_ratio|2.0349|2008-05-12/ps_ratio|1.9866|2008-05-19/ps_ratio|2.0474|2008-05-27/ps_ratio|1.8747|2008-04-07/pe_ratio|20.4663|2008-04-14/pe_ratio|21.5181|2008-04-21/pe_ratio|23.2487|2008-04-28/pe_ratio|23.2953|2008-05-05/pe_ratio|22.6995|2008-05-12/pe_ratio|22.1606|2008-05-19/pe_ratio|22.8394|2008-05-27/pe_ratio|20.9119|2008-04-07/price_to_book_value|2.1438|2008-04-14/price_to_book_value|2.254|2008-04-21/price_to_book_value|2.4352|2008-04-28/price_to_book_value|2.444|2008-05-05/price_to_book_value|2.3815|2008-05-12/price_to_book_value|2.325|2008-05-19/price_to_book_value|2.3962|2008-05-27/price_to_book_value|2.194|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|6.8131|2008-04-30/percent_of_shares_outstanding|6.5809|2008-05-15/percent_of_shares_outstanding|5.9879|2008-05-30/percent_of_shares_outstanding|6.7711|2008-04-03/price|39.21|2008-04-17/price|43.67|2008-05-01/price|42.67|2008-05-15/price|42.96|2008-05-29/price|40.81|2008-04-02/total_return_price|34.7074|2008-04-16/total_return_price|37.4997|2008-04-30/total_return_price|38.4714|2008-05-14/total_return_price|37.6223|2008-05-28/total_return_price|35.9154|2008-04-07/enterprise_value|17593.0907|2008-04-14/enterprise_value|18071.2503|2008-04-21/enterprise_value|18857.9759|2008-04-28/enterprise_value|18896.0531|2008-05-05/enterprise_value|18624.7428|2008-05-12/enterprise_value|18379.3839|2008-05-19/enterprise_value|18688.4418|2008-05-27/enterprise_value|17810.8119
usa_0489|NRG|200806|9780|1263|454|11430|2625|22084|7532|9258||3806|1424|693|3.0874|32.7696|23.8717|0.6703|1.9963|22.2694|2.3364||1.745|||8.602|236|0.48||1316|305|83|-94|127|-144|42.67|38.0249|18428.9276|39.69|2008-07-01/ev_revenues|3.1413|2008-07-08/ev_revenues|2.9763|2008-07-15/ev_revenues|2.9311|2008-07-22/ev_revenues|2.9131|2008-07-29/ev_revenues|2.8338|2008-08-05/ev_revenues|2.714|2008-08-12/ev_revenues|2.739|2008-08-19/ev_revenues|2.9122|2008-08-26/ev_revenues|2.9492|2008-07-01/ev_free_cash_flow|27.6135|2008-07-08/ev_free_cash_flow|26.1629|2008-07-15/ev_free_cash_flow|25.766|2008-07-22/ev_free_cash_flow|25.6072|2008-07-29/ev_free_cash_flow|24.9108|2008-08-05/ev_free_cash_flow|23.8572|2008-08-12/ev_free_cash_flow|24.0773|2008-08-19/ev_free_cash_flow|25.6|2008-08-26/ev_free_cash_flow|25.9248|2008-07-01/ps_ratio|1.9916|2008-07-08/ps_ratio|1.8069|2008-07-15/ps_ratio|1.7563|2008-07-22/ps_ratio|1.7361|2008-07-29/ps_ratio|1.6474|2008-08-05/ps_ratio|1.5132|2008-08-12/ps_ratio|1.5412|2008-08-19/ps_ratio|1.7352|2008-08-26/ps_ratio|1.7765|2008-07-01/pe_ratio|22.8053|2008-07-08/pe_ratio|20.6895|2008-07-15/pe_ratio|20.1105|2008-07-22/pe_ratio|19.8789|2008-07-29/pe_ratio|18.8632|2008-08-05/pe_ratio|17.3263|2008-08-12/pe_ratio|17.6474|2008-08-19/pe_ratio|19.8684|2008-08-26/pe_ratio|20.3421|2008-07-01/price_to_book_value|2.6866|2008-07-08/price_to_book_value|2.4374|2008-07-15/price_to_book_value|2.3691|2008-07-22/price_to_book_value|2.3419|2008-07-29/price_to_book_value|2.2222|2008-08-05/price_to_book_value|2.0411|2008-08-12/price_to_book_value|2.079|2008-08-19/price_to_book_value|2.3406|2008-08-26/price_to_book_value|2.3964|2008-07-01/peg_ratio|43.1019|2008-07-08/peg_ratio|39.1031|2008-07-15/peg_ratio|38.0089|2008-07-22/peg_ratio|37.5712|2008-07-29/peg_ratio|35.6514|2008-08-05/peg_ratio|32.7467|2008-08-12/peg_ratio|33.3535|2008-08-19/peg_ratio|37.5513|2008-08-26/peg_ratio|38.4466|2008-07-15/percent_of_shares_outstanding|7.2479|2008-07-31/percent_of_shares_outstanding|7.0013|2008-08-15/percent_of_shares_outstanding|6.8044|2008-08-29/percent_of_shares_outstanding|7.3461|2008-07-10/price|39.69|2008-07-24/price|34.88|2008-08-07/price|33.75|2008-08-21/price|38.62|2008-07-09/total_return_price|35.0138|2008-07-23/total_return_price|32.1339|2008-08-06/total_return_price|29.7529|2008-08-20/total_return_price|33.9108|2008-07-01/enterprise_value|18059.2127|2008-07-08/enterprise_value|17110.5546|2008-07-15/enterprise_value|16850.9716|2008-07-22/enterprise_value|16747.1383|2008-07-29/enterprise_value|16291.6881|2008-08-05/enterprise_value|15602.613|2008-08-12/enterprise_value|15746.5636|2008-08-19/enterprise_value|16742.4186|2008-08-26/enterprise_value|16954.8048
usa_0489|NRG|200809|7439|1483|456|11472|2161|17333|5310|9389||5451|2194|823|2.0089|12.561|20.7853|0.5643|0.9756|6.5132|1.0581|0.0425|1.2898|||9.3357|277|2.83||2690||88|1314|784||27.11|22.0149|13364.9182|21.9|2008-10-07/ev_revenues|1.758|2008-10-14/ev_revenues|1.8267|2008-10-21/ev_revenues|2.0043|2008-10-28/ev_revenues|1.839|2008-11-04/ev_revenues|2.0001|2008-11-11/ev_revenues|1.9493|2008-11-18/ev_revenues|1.9157|2008-11-25/ev_revenues|1.9216|2008-10-07/ev_free_cash_flow|18.1902|2008-10-14/ev_free_cash_flow|18.9006|2008-10-21/ev_free_cash_flow|20.7381|2008-10-28/ev_free_cash_flow|19.0274|2008-11-04/ev_free_cash_flow|20.6946|2008-11-11/ev_free_cash_flow|20.1691|2008-11-18/ev_free_cash_flow|19.8212|2008-11-25/ev_free_cash_flow|19.8828|2008-10-07/ps_ratio|0.6934|2008-10-14/ps_ratio|0.7706|2008-10-21/ps_ratio|0.9705|2008-10-28/ps_ratio|0.7844|2008-11-04/ps_ratio|0.9657|2008-11-11/ps_ratio|0.9086|2008-11-18/ps_ratio|0.8708|2008-11-25/ps_ratio|0.8775|2008-10-07/pe_ratio|4.6289|2008-10-14/pe_ratio|5.1447|2008-10-21/pe_ratio|6.4789|2008-10-28/pe_ratio|5.2368|2008-11-04/pe_ratio|6.4474|2008-11-11/pe_ratio|6.0658|2008-11-18/pe_ratio|5.8132|2008-11-25/pe_ratio|5.8579|2008-10-07/price_to_book_value|0.752|2008-10-14/price_to_book_value|0.8358|2008-10-21/price_to_book_value|1.0526|2008-10-28/price_to_book_value|0.8508|2008-11-04/price_to_book_value|1.0475|2008-11-11/price_to_book_value|0.9855|2008-11-18/price_to_book_value|0.9444|2008-11-25/price_to_book_value|0.9517|2008-10-07/peg_ratio|0.0302|2008-10-14/peg_ratio|0.0336|2008-10-21/peg_ratio|0.0423|2008-10-28/peg_ratio|0.0342|2008-11-04/peg_ratio|0.042|2008-11-11/peg_ratio|0.0396|2008-11-18/peg_ratio|0.0379|2008-11-25/peg_ratio|0.0382|2008-10-15/percent_of_shares_outstanding|9.9342|2008-10-31/percent_of_shares_outstanding|11.1036|2008-11-14/percent_of_shares_outstanding|11.5867|2008-11-28/percent_of_shares_outstanding|11.6048|2008-10-02/price|21.9|2008-10-16/price|18.18|2008-10-30/price|24.38|2008-11-13/price|23.85|2008-11-28/price|23.69|2008-10-01/total_return_price|20.9382|2008-10-15/total_return_price|15.8525|2008-10-29/total_return_price|19.2576|2008-11-12/total_return_price|18.9074|2008-11-26/total_return_price|19.8703|2008-10-07/enterprise_value|11696.3002|2008-10-14/enterprise_value|12153.0728|2008-10-21/enterprise_value|13334.6221|2008-10-28/enterprise_value|12234.6393|2008-11-04/enterprise_value|13306.6564|2008-11-11/enterprise_value|12968.738|2008-11-18/enterprise_value|12745.0126|2008-11-25/enterprise_value|12784.6307
usa_0489|NRG|200812|8492|6848|455|11545|2533|17685|6581|9919||6263|2423|823|1.8915|6.2377|19.5711|0.3068|0.8436|5.6316|0.9149|0.0367|1.1469|||12.0012|266|0.98||1577||57|442|260||21.57|17.7432|12584.2101|23.7|2009-01-06/ev_revenues|1.1486|2009-01-13/ev_revenues|1.1111|2009-01-20/ev_revenues|1.0738|2009-01-27/ev_revenues|1.0901|2009-02-03/ev_revenues|1.1388|2009-02-10/ev_revenues|1.158|2009-02-17/ev_revenues|0.9977|2009-02-24/ev_revenues|1.0224|2009-01-06/ev_free_cash_flow|13.635|2009-01-13/ev_free_cash_flow|13.189|2009-01-20/ev_free_cash_flow|12.747|2009-01-27/ev_free_cash_flow|12.9399|2009-02-03/ev_free_cash_flow|13.5185|2009-02-10/ev_free_cash_flow|13.7457|2009-02-17/ev_free_cash_flow|11.8436|2009-02-24/ev_free_cash_flow|12.1369|2009-01-06/ps_ratio|0.9151|2009-01-13/ps_ratio|0.8738|2009-01-20/ps_ratio|0.8329|2009-01-27/ps_ratio|0.8507|2009-02-03/ps_ratio|0.9043|2009-02-10/ps_ratio|0.9128|2009-02-17/ps_ratio|0.7392|2009-02-24/ps_ratio|0.766|2009-01-06/pe_ratio|5.5553|2009-01-13/pe_ratio|5.3047|2009-01-20/pe_ratio|5.0564|2009-01-27/pe_ratio|5.1648|2009-02-03/pe_ratio|5.4898|2009-02-10/pe_ratio|5.5418|2009-02-17/pe_ratio|4.4876|2009-02-24/pe_ratio|4.6501|2009-01-06/price_to_book_value|0.9157|2009-01-13/price_to_book_value|0.8744|2009-01-20/price_to_book_value|0.8335|2009-01-27/price_to_book_value|0.8514|2009-02-03/price_to_book_value|0.905|2009-02-10/price_to_book_value|0.926|2009-02-17/price_to_book_value|0.7498|2009-02-24/price_to_book_value|0.777|2009-01-06/peg_ratio|0.0453|2009-01-13/peg_ratio|0.0433|2009-01-20/peg_ratio|0.0412|2009-01-27/peg_ratio|0.0421|2009-02-03/peg_ratio|0.0448|2009-02-10/peg_ratio|0.0452|2009-02-17/peg_ratio|0.0366|2009-02-24/peg_ratio|0.0379|2009-01-15/percent_of_shares_outstanding|11.562|2009-01-30/percent_of_shares_outstanding|11.6356|2009-02-13/percent_of_shares_outstanding|11.7692|2009-02-27/percent_of_shares_outstanding|12.3075|2009-01-09/price|23.7|2009-01-23/price|22.6|2009-02-06/price|25.1|2009-02-20/price|19.8|2009-01-07/total_return_price|20.4568|2009-01-21/total_return_price|19.8353|2009-02-04/total_return_price|21.6122|2009-02-18/total_return_price|17.2268|2009-01-06/enterprise_value|7908.2916|2009-01-13/enterprise_value|7649.6092|2009-01-20/enterprise_value|7393.2573|2009-01-27/enterprise_value|7505.1199|2009-02-03/enterprise_value|7840.7079|2009-02-10/enterprise_value|7972.4956|2009-02-17/enterprise_value|6869.2922|2009-02-24/enterprise_value|7039.3792
usa_0489|NRG|200903|7665|6325|488|11544|2533|16731|5585|11146||7054|2607|532|0.8554|4.5242|10.4978|0.256|0.6405|3.5271|0.5894|0.0222|1.0654|||7.7871|275|0.7||1658|892|95|496|198|-138|17.35|15.6774|6193.6832|19.4|2009-04-01/ev_revenues|0.8404|2009-04-08/ev_revenues|0.8978|2009-04-15/ev_revenues|0.8873|2009-04-22/ev_revenues|0.8557|2009-04-29/ev_revenues|0.9106|2009-05-06/ev_revenues|0.9831|2009-05-13/ev_revenues|1.0194|2009-05-20/ev_revenues|1.0098|2009-05-27/ev_revenues|1.0732|2009-04-07/ev_free_cash_flow|10.9382|2009-04-14/ev_free_cash_flow|10.8181|2009-04-21/ev_free_cash_flow|10.5698|2009-04-28/ev_free_cash_flow|10.8695|2009-05-05/ev_free_cash_flow|12.3397|2009-05-12/ev_free_cash_flow|12.8568|2009-05-19/ev_free_cash_flow|12.4746|2009-05-26/ev_free_cash_flow|12.7354|2009-04-07/ps_ratio|0.6805|2009-04-14/ps_ratio|0.6696|2009-04-21/ps_ratio|0.647|2009-04-28/ps_ratio|0.6004|2009-05-05/ps_ratio|0.7194|2009-05-12/ps_ratio|0.7613|2009-05-19/ps_ratio|0.7303|2009-05-26/ps_ratio|0.7515|2009-04-07/pe_ratio|3.7475|2009-04-14/pe_ratio|3.6874|2009-04-21/pe_ratio|3.5631|2009-04-28/pe_ratio|3.3066|2009-05-05/pe_ratio|3.9619|2009-05-12/pe_ratio|4.1924|2009-05-19/pe_ratio|4.022|2009-05-26/pe_ratio|4.1383|2009-04-07/price_to_book_value|0.6262|2009-04-14/price_to_book_value|0.6162|2009-04-21/price_to_book_value|0.5954|2009-04-28/price_to_book_value|0.6205|2009-05-05/price_to_book_value|0.7435|2009-05-12/price_to_book_value|0.7867|2009-05-19/price_to_book_value|0.7548|2009-05-26/price_to_book_value|0.7766|2009-04-07/peg_ratio|0.0236|2009-04-14/peg_ratio|0.0233|2009-04-21/peg_ratio|0.0225|2009-04-28/peg_ratio|0.0209|2009-05-05/peg_ratio|0.025|2009-05-12/peg_ratio|0.0264|2009-05-19/peg_ratio|0.0254|2009-05-26/peg_ratio|0.0261|2009-04-15/percent_of_shares_outstanding|6.8971|2009-04-30/percent_of_shares_outstanding|5.8496|2009-05-15/percent_of_shares_outstanding|6.0334|2009-05-29/percent_of_shares_outstanding|5.8565|2009-04-03/price|19.4|2009-04-17/price|17.89|2009-05-01/price|18.98|2009-05-15/price|19.58|2009-05-29/price|22.5|2009-04-01/total_return_price|15.0034|2009-04-15/total_return_price|16.2639|2009-04-29/total_return_price|15.0384|2009-05-13/total_return_price|17.6382|2009-05-27/total_return_price|18.9249|2009-04-07/enterprise_value|6453.5384|2009-04-14/enterprise_value|6382.6688|2009-04-21/enterprise_value|6236.205|2009-04-28/enterprise_value|6412.9996|2009-05-05/enterprise_value|7280.4413|2009-05-12/enterprise_value|7585.5049|2009-05-19/enterprise_value|7360.0231|2009-05-26/enterprise_value|7513.8813
usa_0489|NRG|200906|9332|7144|530|11609|3829|19450|6638|12812||7437|3033|532|1.1399|5.3173|9.8852|0.3262|0.8691|4.2768|0.9259|0.0195|1.1153|||6.8414|275|1.56||2237|995|131|582|433|-159|23.8|20.5181|8906.5525|23.24|2009-07-01/ev_revenues|1.0941|2009-07-08/ev_revenues|1.0064|2009-07-15/ev_revenues|1.0555|2009-07-22/ev_revenues|1.047|2009-07-29/ev_revenues|1.1082|2009-08-05/ev_revenues|1.1499|2009-08-12/ev_revenues|1.1573|2009-08-19/ev_revenues|1.169|2009-08-26/ev_revenues|1.1495|2009-07-07/ev_free_cash_flow|8.743|2009-07-14/ev_free_cash_flow|9.5584|2009-07-21/ev_free_cash_flow|9.5496|2009-07-28/ev_free_cash_flow|9.9864|2009-08-04/ev_free_cash_flow|10.6018|2009-08-11/ev_free_cash_flow|10.6047|2009-08-18/ev_free_cash_flow|10.4428|2009-08-25/ev_free_cash_flow|10.5193|2009-07-07/ps_ratio|0.7392|2009-07-14/ps_ratio|0.8319|2009-07-21/ps_ratio|0.8309|2009-07-28/ps_ratio|0.8805|2009-08-04/ps_ratio|0.9504|2009-08-11/ps_ratio|0.9508|2009-08-18/ps_ratio|0.9324|2009-08-25/ps_ratio|0.9411|2009-07-07/pe_ratio|3.6376|2009-07-14/pe_ratio|4.0939|2009-07-21/pe_ratio|4.089|2009-07-28/pe_ratio|4.3328|2009-08-04/pe_ratio|4.6771|2009-08-11/pe_ratio|4.6787|2009-08-18/pe_ratio|4.5881|2009-08-25/pe_ratio|4.631|2009-07-07/price_to_book_value|0.7875|2009-07-14/price_to_book_value|0.8863|2009-07-21/price_to_book_value|0.8852|2009-07-28/price_to_book_value|0.9381|2009-08-04/price_to_book_value|1.0127|2009-08-11/price_to_book_value|1.013|2009-08-18/price_to_book_value|0.9934|2009-08-25/price_to_book_value|1.0027|2009-07-07/peg_ratio|0.0166|2009-07-14/peg_ratio|0.0187|2009-07-21/peg_ratio|0.0186|2009-07-28/peg_ratio|0.0197|2009-08-04/peg_ratio|0.0213|2009-08-11/peg_ratio|0.0213|2009-08-18/peg_ratio|0.0209|2009-08-25/peg_ratio|0.0211|2009-07-15/percent_of_shares_outstanding|7.5862|2009-07-31/percent_of_shares_outstanding|7.3635|2009-08-14/percent_of_shares_outstanding|7.7999|2009-08-31/percent_of_shares_outstanding|6.5023|2009-07-10/price|23.24|2009-07-24/price|26.91|2009-08-07/price|27.67|2009-08-21/price|28.09|2009-07-08/total_return_price|20.4393|2009-07-22/total_return_price|21.5335|2009-08-05/total_return_price|24.2995|2009-08-19/total_return_price|24.816|2009-07-07/enterprise_value|7877.433|2009-07-14/enterprise_value|8612.1394|2009-07-21/enterprise_value|8604.1823|2009-07-28/enterprise_value|8997.7798|2009-08-04/enterprise_value|9552.2084|2009-08-11/enterprise_value|9554.8611|2009-08-18/enterprise_value|9408.9589|2009-08-25/enterprise_value|9477.9308
usa_0489|NRG|200909|8211|2543|533|11610|3660|18122|5208|12914||7414|3305|782|1.6535|11.8641|10.6548|0.5344|0.9565|4.7068|1.0191|0.0214|1.121|||6.0928|272|1.02||2916|1023|188|444|278|-178|27.9|24.6759|9599.9582|26.21|2009-10-07/ev_revenues|1.614|2009-10-14/ev_revenues|1.6785|2009-10-21/ev_revenues|1.6324|2009-10-28/ev_revenues|1.5501|2009-11-04/ev_revenues|1.5128|2009-11-11/ev_revenues|1.5455|2009-11-18/ev_revenues|1.5361|2009-11-25/ev_revenues|1.53|2009-10-06/ev_free_cash_flow|17.1218|2009-10-13/ev_free_cash_flow|17.3953|2009-10-20/ev_free_cash_flow|17.421|2009-10-27/ev_free_cash_flow|16.5685|2009-11-03/ev_free_cash_flow|15.8221|2009-11-10/ev_free_cash_flow|16.2628|2009-11-17/ev_free_cash_flow|16.1695|2009-11-24/ev_free_cash_flow|16.0087|2009-10-06/ps_ratio|0.8859|2009-10-13/ps_ratio|0.9135|2009-10-20/ps_ratio|0.9161|2009-10-27/ps_ratio|0.8301|2009-11-03/ps_ratio|0.7549|2009-11-10/ps_ratio|0.7993|2009-11-17/ps_ratio|0.7899|2009-11-24/ps_ratio|0.7737|2009-10-06/pe_ratio|6.4131|2009-10-13/pe_ratio|6.6127|2009-10-20/pe_ratio|6.6315|2009-10-27/pe_ratio|6.0094|2009-11-03/pe_ratio|5.4648|2009-11-10/pe_ratio|5.7864|2009-11-17/pe_ratio|5.7183|2009-11-24/pe_ratio|5.6009|2009-10-06/price_to_book_value|0.9448|2009-10-13/price_to_book_value|0.9742|2009-10-20/price_to_book_value|0.977|2009-10-27/price_to_book_value|0.8854|2009-11-03/price_to_book_value|0.8051|2009-11-10/price_to_book_value|0.8525|2009-11-17/price_to_book_value|0.8425|2009-11-24/price_to_book_value|0.8252|2009-10-06/peg_ratio|0.5298|2009-10-13/peg_ratio|0.5463|2009-10-20/peg_ratio|0.5478|2009-10-27/peg_ratio|0.4964|2009-11-03/peg_ratio|0.4514|2009-11-10/peg_ratio|0.478|2009-11-17/peg_ratio|0.4724|2009-11-24/peg_ratio|0.4627|2009-10-15/percent_of_shares_outstanding|6.6361|2009-10-30/percent_of_shares_outstanding|6.6358|2009-11-13/percent_of_shares_outstanding|6.3822|2009-11-30/percent_of_shares_outstanding|6.5544|2009-10-02/price|26.21|2009-10-16/price|28.76|2009-10-30/price|22.99|2009-11-13/price|23.8|2009-11-27/price|23.91|2009-10-14/total_return_price|25.3937|2009-10-28/total_return_price|21.7173|2009-11-11/total_return_price|21.586|2009-11-25/total_return_price|21.1396|2009-10-06/enterprise_value|13646.0993|2009-10-13/enterprise_value|13864.0472|2009-10-20/enterprise_value|13884.5599|2009-10-27/enterprise_value|13205.0755|2009-11-03/enterprise_value|12610.2085|2009-11-10/enterprise_value|12961.4892|2009-11-17/enterprise_value|12887.1305|2009-11-24/enterprise_value|12758.9259
usa_0489|NRG|200912|6208|2481|541|11564|3495|15681|3762|11919||7536|3332|1163|1.5229|12.8395|16.0344|0.5174|0.7763|5.6197|0.828|0.4642|1.0954|||4.325|262|0.12||2141|719|113|147|33|-159|24.21|21.3584|12779.4386|24.73|2010-01-06/ev_revenues|1.384|2010-01-13/ev_revenues|1.3707|2010-01-20/ev_revenues|1.3812|2010-01-27/ev_revenues|1.3902|2010-02-03/ev_revenues|1.3369|2010-02-10/ev_revenues|1.2957|2010-02-17/ev_revenues|1.3421|2010-02-24/ev_revenues|1.3207|2010-01-05/ev_free_cash_flow|9.4705|2010-01-12/ev_free_cash_flow|9.4313|2010-01-19/ev_free_cash_flow|9.6491|2010-01-26/ev_free_cash_flow|9.604|2010-02-02/ev_free_cash_flow|9.337|2010-02-09/ev_free_cash_flow|9.0092|2010-02-16/ev_free_cash_flow|9.127|2010-02-23/ev_free_cash_flow|9.2178|2010-01-05/ps_ratio|0.7338|2010-01-12/ps_ratio|0.7278|2010-01-19/ps_ratio|0.7614|2010-01-26/ps_ratio|0.7544|2010-02-02/ps_ratio|0.7132|2010-02-09/ps_ratio|0.6627|2010-02-16/ps_ratio|0.6808|2010-02-23/ps_ratio|0.6739|2010-01-05/pe_ratio|7.1294|2010-01-12/pe_ratio|7.0706|2010-01-19/pe_ratio|7.3971|2010-01-26/pe_ratio|7.3294|2010-02-02/pe_ratio|6.9294|2010-02-09/pe_ratio|6.4382|2010-02-16/pe_ratio|6.6147|2010-02-23/pe_ratio|6.5471|2010-01-05/price_to_book_value|0.817|2010-01-12/price_to_book_value|0.8102|2010-01-19/price_to_book_value|0.8477|2010-01-26/price_to_book_value|0.8399|2010-02-02/price_to_book_value|0.7941|2010-02-09/price_to_book_value|0.7378|2010-02-16/price_to_book_value|0.758|2010-02-23/price_to_book_value|0.7736|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.8296|2010-01-29/percent_of_shares_outstanding|2.1621|2010-02-12/percent_of_shares_outstanding|4.5867|2010-02-26/percent_of_shares_outstanding|4.9869|2010-01-11/price|24.73|2010-01-25/price|24.94|2010-02-08/price|21.59|2010-02-22/price|23.07|2010-01-06/total_return_price|21.6823|2010-01-20/total_return_price|21.5947|2010-02-03/total_return_price|20.2292|2010-02-17/total_return_price|19.774|2010-01-05/enterprise_value|12254.8461|2010-01-12/enterprise_value|12204.047|2010-01-19/enterprise_value|12485.9818|2010-01-26/enterprise_value|12427.5629|2010-02-02/enterprise_value|12082.1293|2010-02-09/enterprise_value|11657.9571|2010-02-16/enterprise_value|11810.3543|2010-02-23/enterprise_value|11927.8539
usa_0489|NRG|201003|7142|5046|549|11627|3399|16557|4372|12185||8009|3388|1323|0.8728|10.3489|8.981|0.3377|0.6384|6.2029|0.7329||0.9986|||4.3609|257|0.22||2215|576|130|123|58|-153|21.62|18.2947|11621.433|21.65|2010-04-07/ev_revenues|0.8876|2010-04-14/ev_revenues|0.9155|2010-04-21/ev_revenues|0.9115|2010-04-28/ev_revenues|0.9443|2010-05-05/ev_revenues|0.9478|2010-05-12/ev_revenues|0.9394|2010-05-19/ev_revenues|0.9156|2010-05-26/ev_revenues|0.9053|2010-04-06/ev_free_cash_flow|6.6163|2010-04-13/ev_free_cash_flow|6.7974|2010-04-20/ev_free_cash_flow|6.7914|2010-04-27/ev_free_cash_flow|7.0024|2010-05-04/ev_free_cash_flow|7.1397|2010-05-11/ev_free_cash_flow|6.6822|2010-05-18/ev_free_cash_flow|6.8075|2010-05-25/ev_free_cash_flow|6.6264|2010-04-06/ps_ratio|0.6065|2010-04-13/ps_ratio|0.632|2010-04-20/ps_ratio|0.6311|2010-04-27/ps_ratio|0.6609|2010-05-04/ps_ratio|0.6802|2010-05-11/ps_ratio|0.6157|2010-05-18/ps_ratio|0.6334|2010-05-25/ps_ratio|0.6079|2010-04-06/pe_ratio|7.411|2010-04-13/pe_ratio|7.7226|2010-04-20/pe_ratio|7.7123|2010-04-27/pe_ratio|8.0753|2010-05-04/pe_ratio|8.3116|2010-05-11/pe_ratio|7.524|2010-05-18/pe_ratio|7.7397|2010-05-25/pe_ratio|7.4281|2010-04-06/price_to_book_value|0.6898|2010-04-13/price_to_book_value|0.7188|2010-04-20/price_to_book_value|0.7179|2010-04-27/price_to_book_value|0.7517|2010-05-04/price_to_book_value|0.7737|2010-05-11/price_to_book_value|0.7004|2010-05-18/price_to_book_value|0.7204|2010-05-25/price_to_book_value|0.6914|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|4.3251|2010-04-30/percent_of_shares_outstanding|4.064|2010-05-14/percent_of_shares_outstanding|4.1619|2010-05-28/percent_of_shares_outstanding|5.2154|2010-04-05/price|21.65|2010-04-19/price|22.06|2010-05-03/price|25.17|2010-05-17/price|22.7|2010-04-14/total_return_price|19.6865|2010-04-28/total_return_price|20.6231|2010-05-12/total_return_price|20.4655|2010-05-26/total_return_price|19.3539|2010-04-06/enterprise_value|8488.7461|2010-04-13/enterprise_value|8721.0714|2010-04-20/enterprise_value|8713.4123|2010-04-27/enterprise_value|8984.0825|2010-05-04/enterprise_value|9160.2426|2010-05-11/enterprise_value|8573.2178|2010-05-18/enterprise_value|8734.0648|2010-05-25/enterprise_value|8501.7303
usa_0489|NRG|201006|6369|4278|535|11793|3342|17073|3530|13543||8013|3596|1373|1.1247|18.2373|6.5242|0.4214|0.5958|7.2808|0.6751||1.1818|||4.4217|256|0.81||2133|804|139|327|211|-147|21.26|19.4414|8370.6008|22.9|2010-07-07/ev_revenues|1.1489|2010-07-14/ev_revenues|1.1677|2010-07-21/ev_revenues|1.147|2010-07-28/ev_revenues|1.1774|2010-08-04/ev_revenues|1.1781|2010-08-11/ev_revenues|1.1614|2010-08-18/ev_revenues|1.1404|2010-08-25/ev_revenues|1.1049|2010-07-06/ev_free_cash_flow|9.029|2010-07-13/ev_free_cash_flow|9.3583|2010-07-20/ev_free_cash_flow|9.2808|2010-07-27/ev_free_cash_flow|9.4745|2010-08-03/ev_free_cash_flow|9.4328|2010-08-10/ev_free_cash_flow|9.4005|2010-08-17/ev_free_cash_flow|9.1551|2010-08-24/ev_free_cash_flow|8.8042|2010-08-31/ev_free_cash_flow|8.8042|2010-07-06/ps_ratio|0.5947|2010-07-13/ps_ratio|0.6373|2010-07-20/ps_ratio|0.6273|2010-07-27/ps_ratio|0.6524|2010-08-03/ps_ratio|0.6468|2010-08-10/ps_ratio|0.6426|2010-08-17/ps_ratio|0.6109|2010-08-24/ps_ratio|0.5655|2010-08-31/ps_ratio|0.5655|2010-07-06/pe_ratio|9.8479|2010-07-13/pe_ratio|10.553|2010-07-20/pe_ratio|10.3871|2010-07-27/pe_ratio|10.8018|2010-08-03/pe_ratio|10.7097|2010-08-10/pe_ratio|10.6406|2010-08-17/pe_ratio|10.1152|2010-08-24/pe_ratio|9.3641|2010-08-31/pe_ratio|9.3641|2010-07-06/price_to_book_value|0.675|2010-07-13/price_to_book_value|0.7234|2010-07-20/price_to_book_value|0.712|2010-07-27/price_to_book_value|0.7404|2010-08-03/price_to_book_value|0.7343|2010-08-10/price_to_book_value|0.7296|2010-08-17/price_to_book_value|0.6935|2010-08-24/price_to_book_value|0.642|2010-08-31/price_to_book_value|0.642|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|5.3118|2010-07-30/percent_of_shares_outstanding|4.6381|2010-08-13/percent_of_shares_outstanding|4.8815|2010-08-31/percent_of_shares_outstanding|7.2718|2010-07-13/price|22.9|2010-07-27/price|23.44|2010-08-10/price|23.09|2010-08-24/price|20.32|2010-07-07/total_return_price|19.3539|2010-07-21/total_return_price|19.2926|2010-08-04/total_return_price|20.2992|2010-08-18/total_return_price|19.0737|2010-07-06/enterprise_value|10618.1082|2010-07-13/enterprise_value|11005.377|2010-07-20/enterprise_value|10914.2549|2010-07-27/enterprise_value|11142.0601|2010-08-03/enterprise_value|11093.0171|2010-08-10/enterprise_value|11055.0393|2010-08-17/enterprise_value|10766.4086|2010-08-24/enterprise_value|10353.7172|2010-08-31/enterprise_value|10353.7172
usa_0489|NRG|201009|||||||||||||1.1141|19.8456|8.9269||0.5814|9.6267|0.6601|||||5.8713|253|0.87||2685|850|172|312|223|-168|21.11|18.2159|10498.0326|21.26|2010-10-06/ev_revenues|1.1532|2010-10-13/ev_revenues|1.1466|2010-10-20/ev_revenues|1.1283|2010-10-27/ev_revenues|1.1109|2010-11-03/ev_revenues|1.1078|2010-11-10/ev_revenues|1.1086|2010-11-17/ev_revenues|1.0924|2010-11-24/ev_revenues|1.1002|2010-10-05/ev_free_cash_flow|8.5117|2010-10-12/ev_free_cash_flow|8.4551|2010-10-19/ev_free_cash_flow|8.3499|2010-10-26/ev_free_cash_flow|8.2852|2010-11-02/ev_free_cash_flow|8.1857|2010-11-09/ev_free_cash_flow|8.2497|2010-11-16/ev_free_cash_flow|8.0958|2010-11-23/ev_free_cash_flow|8.0878|2010-11-30/ev_free_cash_flow|8.0838|2010-10-05/ps_ratio|0.5956|2010-10-12/ps_ratio|0.5877|2010-10-19/ps_ratio|0.5732|2010-10-26/ps_ratio|0.5642|2010-11-02/ps_ratio|0.5572|2010-11-09/ps_ratio|0.5662|2010-11-16/ps_ratio|0.5446|2010-11-23/ps_ratio|0.5435|2010-11-30/ps_ratio|0.5429|2010-10-05/pe_ratio|10.5248|2010-10-12/pe_ratio|10.3861|2010-10-19/pe_ratio|10.1287|2010-10-26/pe_ratio|9.9703|2010-11-02/pe_ratio|9.8465|2010-11-09/pe_ratio|10.005|2010-11-16/pe_ratio|9.6238|2010-11-23/pe_ratio|9.604|2010-11-30/pe_ratio|9.5941|2010-10-05/price_to_book_value|0.6639|2010-10-12/price_to_book_value|0.6552|2010-10-19/price_to_book_value|0.6389|2010-10-26/price_to_book_value|0.6289|2010-11-02/price_to_book_value|0.6136|2010-11-09/price_to_book_value|0.6235|2010-11-16/price_to_book_value|0.5997|2010-11-23/price_to_book_value|0.5985|2010-11-30/price_to_book_value|0.5979|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|4.7192|2010-10-29/percent_of_shares_outstanding|4.8712|2010-11-15/percent_of_shares_outstanding|4.9154|2010-11-30/percent_of_shares_outstanding|4.737|2010-10-05/price|21.26|2010-10-19/price|20.46|2010-11-02/price|19.89|2010-11-16/price|19.44|2010-11-30/price|19.38|2010-10-13/total_return_price|18.5748|2010-10-27/total_return_price|17.4281|2010-11-10/total_return_price|17.5682|2010-11-24/total_return_price|17.2968|2010-10-05/enterprise_value|10529.0174|2010-10-12/enterprise_value|10458.9513|2010-10-19/enterprise_value|10328.8286|2010-10-26/enterprise_value|10248.753|2010-11-02/enterprise_value|10125.7523|2010-11-09/enterprise_value|10204.8554|2010-11-16/enterprise_value|10014.5136|2010-11-23/enterprise_value|10004.6257|2010-11-30/enterprise_value|9999.6817
usa_0489|NRG|201012|7137|3359|453|12517|3644|18824|4220|14604||8055|3800|1503|1.0949|22.4303|8.0538|0.3978|0.5387|9.5198|0.5932||1.1435|||3.7829|251|-0.06||1816|546|157|-9|-15|-163|19.23|16.7191|9962.6022|20.18|2011-01-05/ev_revenues|1.2119|2011-01-12/ev_revenues|1.2253|2011-01-19/ev_revenues|1.2233|2011-01-26/ev_revenues|1.2518|2011-02-02/ev_revenues|1.2432|2011-02-09/ev_revenues|1.2409|2011-02-16/ev_revenues|1.244|2011-02-23/ev_revenues|1.2171|2011-01-04/ev_free_cash_flow|12.2009|2011-01-11/ev_free_cash_flow|12.2961|2011-01-18/ev_free_cash_flow|12.3017|2011-01-25/ev_free_cash_flow|12.4837|2011-02-01/ev_free_cash_flow|12.4949|2011-02-08/ev_free_cash_flow|12.4529|2011-02-15/ev_free_cash_flow|12.4921|2011-02-22/ev_free_cash_flow|12.245|2011-01-04/ps_ratio|0.57|2011-01-11/ps_ratio|0.5798|2011-01-18/ps_ratio|0.5804|2011-01-25/ps_ratio|0.5991|2011-02-01/ps_ratio|0.6002|2011-02-08/ps_ratio|0.5959|2011-02-15/ps_ratio|0.5999|2011-02-22/ps_ratio|0.5738|2011-01-04/pe_ratio|10.7826|2011-01-11/pe_ratio|10.9674|2011-01-18/pe_ratio|10.9783|2011-01-25/pe_ratio|11.3315|2011-02-01/pe_ratio|11.3533|2011-02-08/pe_ratio|11.2717|2011-02-15/pe_ratio|11.3478|2011-02-22/pe_ratio|10.8533|2011-01-04/price_to_book_value|0.6089|2011-01-11/price_to_book_value|0.6193|2011-01-18/price_to_book_value|0.6199|2011-01-25/price_to_book_value|0.6399|2011-02-01/price_to_book_value|0.6411|2011-02-08/price_to_book_value|0.6365|2011-02-15/price_to_book_value|0.6408|2011-02-22/price_to_book_value|0.6137|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|4.0932|2011-01-31/percent_of_shares_outstanding|3.8976|2011-02-15/percent_of_shares_outstanding|3.2383|2011-02-28/percent_of_shares_outstanding|3.5742|2011-01-11/price|20.18|2011-01-25/price|20.85|2011-02-08/price|20.74|2011-02-22/price|19.97|2011-01-05/total_return_price|17.1918|2011-01-19/total_return_price|17.5506|2011-02-02/total_return_price|18.1721|2011-02-16/total_return_price|18.1721|2011-01-04/enterprise_value|10773.3964|2011-01-11/enterprise_value|10857.4435|2011-01-18/enterprise_value|10862.3875|2011-01-25/enterprise_value|11023.0658|2011-02-01/enterprise_value|11032.9537|2011-02-08/enterprise_value|10995.8741|2011-02-15/enterprise_value|11030.4817|2011-02-22/enterprise_value|10812.3059
usa_0489|NRG|201103|6378|3028|418|11579|3549|17442|2998|14444||7601|3538|1633|1.2736|70.7625|12.6962|0.4493|0.6206|11.7391|0.6632||1.1777|||3.8502|247|-1.06||1995|671|143|-365|-260|-173|21.1|19.1175|11210.7837|21.12|2011-04-06/ev_revenues|1.2976|2011-04-13/ev_revenues|1.2973|2011-04-20/ev_revenues|1.3303|2011-04-27/ev_revenues|1.3715|2011-05-04/ev_revenues|1.3518|2011-05-11/ev_revenues|1.3814|2011-05-18/ev_revenues|1.3789|2011-05-25/ev_revenues|1.3766|2011-04-05/ev_free_cash_flow|11.3171|2011-04-12/ev_free_cash_flow|11.3724|2011-04-19/ev_free_cash_flow|11.508|2011-04-26/ev_free_cash_flow|11.872|2011-05-03/ev_free_cash_flow|11.8469|2011-05-10/ev_free_cash_flow|12.121|2011-05-17/ev_free_cash_flow|12.0451|2011-05-24/ev_free_cash_flow|12.0329|2011-05-31/ev_free_cash_flow|12.0745|2011-04-05/ps_ratio|0.6162|2011-04-12/ps_ratio|0.6226|2011-04-19/ps_ratio|0.6383|2011-04-26/ps_ratio|0.6806|2011-05-03/ps_ratio|0.6952|2011-05-10/ps_ratio|0.7279|2011-05-17/ps_ratio|0.7189|2011-05-24/ps_ratio|0.7174|2011-05-31/ps_ratio|0.7224|2011-04-05/pe_ratio|37.7143|2011-04-12/pe_ratio|38.1071|2011-04-19/pe_ratio|39.0714|2011-04-26/pe_ratio|41.6607|2011-05-03/pe_ratio|42.5536|2011-05-10/pe_ratio|44.5536|2011-05-17/pe_ratio|44|2011-05-24/pe_ratio|43.9107|2011-05-31/pe_ratio|44.2143|2011-04-05/price_to_book_value|0.6872|2011-04-12/price_to_book_value|0.6944|2011-04-19/price_to_book_value|0.7119|2011-04-26/price_to_book_value|0.7591|2011-05-03/price_to_book_value|0.7558|2011-05-10/price_to_book_value|0.7914|2011-05-17/price_to_book_value|0.7815|2011-05-24/price_to_book_value|0.7799|2011-05-31/price_to_book_value|0.7853|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|4.3512|2011-04-29/percent_of_shares_outstanding|5.2288|2011-05-13/percent_of_shares_outstanding|5.381|2011-05-31/percent_of_shares_outstanding|5.2807|2011-04-05/price|21.12|2011-04-19/price|21.88|2011-05-03/price|23.83|2011-05-17/price|24.64|2011-05-31/price|24.76|2011-04-13/total_return_price|18.6536|2011-04-27/total_return_price|20.9207|2011-05-11/total_return_price|21.7698|2011-05-25/total_return_price|21.621|2011-04-05/enterprise_value|11147.3688|2011-04-12/enterprise_value|11201.7789|2011-04-19/enterprise_value|11335.331|2011-04-26/enterprise_value|11693.9429|2011-05-03/enterprise_value|11669.1604|2011-05-10/enterprise_value|11939.1805|2011-05-17/enterprise_value|11864.4428|2011-05-24/enterprise_value|11852.3883|2011-05-31/enterprise_value|11893.3735
usa_0489|NRG|201106|6039|2199|386|12283|3452|17008|3105|13903||8170|4156|1633|1.3652|22.647|11.8664|0.5086|0.6976|42.6964|0.7584||1.1016|||3.1321|244|2.53||2278|670|167|-9|621|-167|23.91|20.483|11688.4476|23.71|2011-07-06/ev_revenues|1.453|2011-07-13/ev_revenues|1.4525|2011-07-20/ev_revenues|1.4684|2011-07-27/ev_revenues|1.4835|2011-08-03/ev_revenues|1.4437|2011-08-10/ev_revenues|1.3711|2011-08-17/ev_revenues|1.4052|2011-08-24/ev_revenues|1.4066|2011-08-31/ev_revenues|1.4376|2011-07-05/ev_free_cash_flow|104.0596|2011-07-12/ev_free_cash_flow|103.0598|2011-07-19/ev_free_cash_flow|105.1771|2011-07-26/ev_free_cash_flow|105.9221|2011-08-02/ev_free_cash_flow|103.0427|2011-08-09/ev_free_cash_flow|98.7081|2011-08-16/ev_free_cash_flow|100.591|2011-08-23/ev_free_cash_flow|99.1788|2011-08-30/ev_free_cash_flow|100.9244|2011-07-05/ps_ratio|0.6867|2011-07-12/ps_ratio|0.6722|2011-07-19/ps_ratio|0.7028|2011-07-26/ps_ratio|0.7136|2011-08-02/ps_ratio|0.6716|2011-08-09/ps_ratio|0.609|2011-08-16/ps_ratio|0.6362|2011-08-23/ps_ratio|0.6158|2011-08-30/ps_ratio|0.641|2011-07-05/pe_ratio|10.6228|2011-07-12/pe_ratio|10.3991|2011-07-19/pe_ratio|10.8728|2011-07-26/pe_ratio|11.0395|2011-08-02/pe_ratio|10.3904|2011-08-09/pe_ratio|9.4211|2011-08-16/pe_ratio|9.8421|2011-08-23/pe_ratio|9.5263|2011-08-30/pe_ratio|9.9167|2011-07-05/price_to_book_value|0.7149|2011-07-12/price_to_book_value|0.6998|2011-07-19/price_to_book_value|0.7317|2011-07-26/price_to_book_value|0.7429|2011-08-02/price_to_book_value|0.6995|2011-08-09/price_to_book_value|0.6343|2011-08-16/price_to_book_value|0.6626|2011-08-23/price_to_book_value|0.6414|2011-08-30/price_to_book_value|0.6677|2011-07-05/peg_ratio|2.0956|2011-07-12/peg_ratio|2.0515|2011-07-19/peg_ratio|2.1449|2011-07-26/peg_ratio|2.1778|2011-08-02/peg_ratio|2.0497|2011-08-09/peg_ratio|1.8585|2011-08-16/peg_ratio|1.9416|2011-08-23/peg_ratio|1.8793|2011-08-30/peg_ratio|1.9563|2011-07-15/percent_of_shares_outstanding|2.9802|2011-07-29/percent_of_shares_outstanding|3.328|2011-08-15/percent_of_shares_outstanding|3.2565|2011-08-31/percent_of_shares_outstanding|3.3155|2011-07-12/price|23.71|2011-07-26/price|25.17|2011-08-09/price|21.48|2011-08-23/price|21.72|2011-07-06/total_return_price|21.017|2011-07-20/total_return_price|21.5072|2011-08-03/total_return_price|20.7106|2011-08-17/total_return_price|19.4852|2011-08-31/total_return_price|20.5181|2011-07-05/enterprise_value|12799.3333|2011-07-12/enterprise_value|12676.3535|2011-07-19/enterprise_value|12936.7813|2011-07-26/enterprise_value|13028.4133|2011-08-02/enterprise_value|12674.2575|2011-08-09/enterprise_value|12141.0908|2011-08-16/enterprise_value|12372.6926|2011-08-23/enterprise_value|12198.9913|2011-08-30/enterprise_value|12413.7055
usa_0489|NRG|201109|6338|1386|320|12843|3420|16828|3995|12833||7770|4099|1881|1.3769|45.106|99.1396|0.5301|0.6152|9.5175|0.6408|1.8776|1.1955|||3.3608|240|-0.24||2674|621|169|-135|-55|-164|23|18.5836|12194.1662|19.57|2011-10-05/ev_revenues|1.4788|2011-10-12/ev_revenues|1.4919|2011-10-19/ev_revenues|1.4892|2011-10-26/ev_revenues|1.487|2011-11-02/ev_revenues|1.4714|2011-11-09/ev_revenues|1.4877|2011-11-16/ev_revenues|1.468|2011-11-23/ev_revenues|1.4129|2011-11-30/ev_revenues|1.4368|2011-10-04/ev_free_cash_flow|-29.8932|2011-10-11/ev_free_cash_flow|-30.571|2011-10-18/ev_free_cash_flow|-30.711|2011-10-25/ev_free_cash_flow|-30.6494|2011-11-01/ev_free_cash_flow|-30.0038|2011-11-08/ev_free_cash_flow|-31.1159|2011-11-15/ev_free_cash_flow|-30.4627|2011-11-22/ev_free_cash_flow|-29.6529|2011-11-29/ev_free_cash_flow|-29.1941|2011-10-04/ps_ratio|0.5483|2011-10-11/ps_ratio|0.5822|2011-10-18/ps_ratio|0.5892|2011-10-25/ps_ratio|0.5861|2011-11-01/ps_ratio|0.5746|2011-11-08/ps_ratio|0.6323|2011-11-15/ps_ratio|0.5984|2011-11-22/ps_ratio|0.5564|2011-11-29/ps_ratio|0.5326|2011-10-04/pe_ratio|16.7265|2011-10-11/pe_ratio|17.7607|2011-10-18/pe_ratio|17.9744|2011-10-25/pe_ratio|17.8803|2011-11-01/pe_ratio|17.5299|2011-11-08/pe_ratio|19.2906|2011-11-15/pe_ratio|18.2564|2011-11-22/pe_ratio|16.9744|2011-11-29/pe_ratio|16.2479|2011-10-04/price_to_book_value|0.601|2011-10-11/price_to_book_value|0.6381|2011-10-18/price_to_book_value|0.6458|2011-10-25/price_to_book_value|0.6424|2011-11-01/price_to_book_value|0.607|2011-11-08/price_to_book_value|0.668|2011-11-15/price_to_book_value|0.6322|2011-11-22/price_to_book_value|0.5878|2011-11-29/price_to_book_value|0.5626|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.8877|2011-10-31/percent_of_shares_outstanding|3.5016|2011-11-15/percent_of_shares_outstanding|3.3543|2011-11-30/percent_of_shares_outstanding|3.014|2011-10-04/price|19.57|2011-10-18/price|21.03|2011-11-01/price|20.51|2011-11-15/price|21.36|2011-11-29/price|19.01|2011-10-12/total_return_price|18.3735|2011-10-26/total_return_price|18.2159|2011-11-09/total_return_price|18.9249|2011-11-23/total_return_price|16.4302|2011-10-04/enterprise_value|12734.5233|2011-10-11/enterprise_value|13023.2368|2011-10-18/enterprise_value|13082.8884|2011-10-25/enterprise_value|13056.6417|2011-11-01/enterprise_value|12781.6334|2011-11-08/enterprise_value|13255.3665|2011-11-15/enterprise_value|12977.1058|2011-11-22/enterprise_value|12632.1546|2011-11-29/enterprise_value|12436.6822
usa_0489|NRG|201112|8091|1105|308|13621|3305|18982|5861|13121||7486|3987|1924|1.3972|67.4196|-28.962|0.4937|0.5205|15.8803|0.5499||1.2711|||2.1818|231|-0.45||2132|372|107|-137|-109|-161|18.58|16.3164|12337.7962|17.63|2012-01-04/ev_revenues|1.4594|2012-01-11/ev_revenues|1.4496|2012-01-18/ev_revenues|1.4408|2012-01-25/ev_revenues|1.4431|2012-02-01/ev_revenues|1.4301|2012-02-08/ev_revenues|1.4378|2012-02-15/ev_revenues|1.4331|2012-02-22/ev_revenues|1.4489|2012-02-29/ev_revenues|1.4376|2012-01-03/ev_free_cash_flow|-11.3908|2012-01-10/ev_free_cash_flow|-11.3243|2012-01-17/ev_free_cash_flow|-11.248|2012-01-24/ev_free_cash_flow|-11.1032|2012-01-31/ev_free_cash_flow|-11.1776|2012-02-07/ev_free_cash_flow|-11.2245|2012-02-14/ev_free_cash_flow|-11.2108|2012-02-21/ev_free_cash_flow|-11.3517|2012-02-28/ev_free_cash_flow|-11.3112|2012-01-03/ps_ratio|0.476|2012-01-10/ps_ratio|0.467|2012-01-17/ps_ratio|0.4567|2012-01-24/ps_ratio|0.4371|2012-01-31/ps_ratio|0.4471|2012-02-07/ps_ratio|0.4535|2012-02-14/ps_ratio|0.4516|2012-02-21/ps_ratio|0.4707|2012-02-28/ps_ratio|0.4649|2012-01-03/pe_ratio|23.0385|2012-01-10/pe_ratio|22.6026|2012-01-17/pe_ratio|22.1026|2012-01-24/pe_ratio|21.1538|2012-01-31/pe_ratio|21.641|2012-02-07/pe_ratio|21.9487|2012-02-14/pe_ratio|21.859|2012-02-21/pe_ratio|22.7821|2012-02-28/pe_ratio|22.5|2012-01-03/price_to_book_value|0.5462|2012-01-10/price_to_book_value|0.5358|2012-01-17/price_to_book_value|0.524|2012-01-24/price_to_book_value|0.5015|2012-01-31/price_to_book_value|0.513|2012-02-07/price_to_book_value|0.5203|2012-02-14/price_to_book_value|0.5182|2012-02-21/price_to_book_value|0.5401|2012-02-28/price_to_book_value|0.5338|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.9524|2012-01-31/percent_of_shares_outstanding|2.276|2012-02-15/percent_of_shares_outstanding|2.5745|2012-02-29/percent_of_shares_outstanding|3.3017|2012-01-10/price|17.63|2012-01-24/price|16.5|2012-02-07/price|17.12|2012-02-21/price|17.77|2012-01-04/total_return_price|15.7387|2012-01-18/total_return_price|15.0909|2012-02-01/total_return_price|14.7145|2012-02-15/total_return_price|14.8196|2012-02-29/total_return_price|14.9684|2012-01-03/enterprise_value|13247.5254|2012-01-10/enterprise_value|13170.1688|2012-01-17/enterprise_value|13081.4362|2012-01-24/enterprise_value|12913.0718|2012-01-31/enterprise_value|12999.5292|2012-02-07/enterprise_value|13054.1338|2012-02-14/enterprise_value|13038.2075|2012-02-21/enterprise_value|13202.0215|2012-02-28/enterprise_value|13154.8735
usa_0489|NRG|201203|8458|1213|392|14376|3226|20897|6885|14012||7303|3777|1922|1.4128|51.6233|-11.1056|0.4524|0.4371|21.1538|0.5018||1.3996|||2.7313|228|-0.92||1862|279|206|-326|-207|-165|16.48|14.1018|12915.8058|15.5|2012-04-04/ev_revenues|1.4396|2012-04-11/ev_revenues|1.4167|2012-04-18/ev_revenues|1.4248|2012-04-25/ev_revenues|1.4602|2012-05-02/ev_revenues|1.4666|2012-05-09/ev_revenues|1.4363|2012-05-16/ev_revenues|1.4452|2012-05-23/ev_revenues|1.4427|2012-05-30/ev_revenues|1.4338|2012-04-03/ev_free_cash_flow|-6.8625|2012-04-10/ev_free_cash_flow|-6.7556|2012-04-17/ev_free_cash_flow|-6.8054|2012-04-24/ev_free_cash_flow|-6.911|2012-05-01/ev_free_cash_flow|-7.0413|2012-05-08/ev_free_cash_flow|-6.8215|2012-05-15/ev_free_cash_flow|-6.8895|2012-05-22/ev_free_cash_flow|-6.904|2012-05-29/ev_free_cash_flow|-6.8895|2012-04-03/ps_ratio|0.4085|2012-04-10/ps_ratio|0.3853|2012-04-17/ps_ratio|0.3961|2012-04-24/ps_ratio|0.419|2012-05-01/ps_ratio|0.4472|2012-05-08/ps_ratio|0.3995|2012-05-15/ps_ratio|0.4143|2012-05-22/ps_ratio|0.4174|2012-05-29/ps_ratio|0.4143|2012-04-03/pe_ratio|16.8478|2012-04-10/pe_ratio|15.8913|2012-04-17/pe_ratio|16.337|2012-04-24/pe_ratio|17.2826|2012-05-01/pe_ratio|18.4457|2012-05-08/pe_ratio|16.4783|2012-05-15/pe_ratio|17.087|2012-05-22/pe_ratio|17.2174|2012-05-29/pe_ratio|17.087|2012-04-03/price_to_book_value|0.4832|2012-04-10/price_to_book_value|0.4558|2012-04-17/price_to_book_value|0.4686|2012-04-24/price_to_book_value|0.4957|2012-05-01/price_to_book_value|0.5292|2012-05-08/price_to_book_value|0.4727|2012-05-15/price_to_book_value|0.4902|2012-05-22/price_to_book_value|0.4939|2012-05-29/price_to_book_value|0.4902|2012-04-03/peg_ratio|0.2621|2012-04-10/peg_ratio|0.2472|2012-04-17/peg_ratio|0.2541|2012-04-24/peg_ratio|0.2688|2012-05-01/peg_ratio|0.2869|2012-05-08/peg_ratio|0.2563|2012-05-15/peg_ratio|0.2658|2012-05-22/peg_ratio|0.2678|2012-05-29/peg_ratio|0.2658|2012-04-13/percent_of_shares_outstanding|2.8013|2012-04-30/percent_of_shares_outstanding|2.9917|2012-05-15/percent_of_shares_outstanding|3.3568|2012-05-31/percent_of_shares_outstanding|3.6292|2012-04-03/price|15.5|2012-04-17/price|15.03|2012-05-01/price|16.97|2012-05-15/price|15.72|2012-05-29/price|15.72|2012-04-11/total_return_price|12.8238|2012-04-25/total_return_price|14.3206|2012-05-09/total_return_price|13.4978|2012-05-23/total_return_price|13.7166|2012-04-03/enterprise_value|12867.1252|2012-04-10/enterprise_value|12666.762|2012-04-17/enterprise_value|12760.1131|2012-04-24/enterprise_value|12958.1994|2012-05-01/enterprise_value|13202.3982|2012-05-08/enterprise_value|12790.2261|2012-05-15/enterprise_value|12917.749|2012-05-22/enterprise_value|12945.0753|2012-05-29/enterprise_value|12917.749
usa_0489|NRG|201206|7255|1284|416|15318|3142|19953|5698|14255||7473|4026|1922|1.4651|-113.7997|-6.8761|0.4902|0.4114|16.9674|0.4867|0.2639|1.4126|||3.6213|229|1.08||2166|829|183|246|251|-167|15.61|13.8392|12892.6998|16.83|2012-07-05/ev_revenues|1.5446|2012-07-12/ev_revenues|1.5425|2012-07-19/ev_revenues|1.5649|2012-07-26/ev_revenues|1.6036|2012-08-02/ev_revenues|1.5904|2012-08-09/ev_revenues|1.6368|2012-08-16/ev_revenues|1.6396|2012-08-23/ev_revenues|1.6453|2012-08-30/ev_revenues|1.6453|2012-07-03/ev_free_cash_flow|-8.3648|2012-07-10/ev_free_cash_flow|-8.2482|2012-07-17/ev_free_cash_flow|-8.3398|2012-07-24/ev_free_cash_flow|-8.5147|2012-07-31/ev_free_cash_flow|-8.6632|2012-08-07/ev_free_cash_flow|-8.6253|2012-08-14/ev_free_cash_flow|-8.8155|2012-08-21/ev_free_cash_flow|-8.946|2012-08-28/ev_free_cash_flow|-8.8502|2012-07-03/ps_ratio|0.4641|2012-07-10/ps_ratio|0.442|2012-07-17/ps_ratio|0.4593|2012-07-24/ps_ratio|0.4924|2012-07-31/ps_ratio|0.5205|2012-08-07/ps_ratio|0.5132|2012-08-14/ps_ratio|0.5491|2012-08-21/ps_ratio|0.5738|2012-08-28/ps_ratio|0.5557|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.5385|2012-07-10/price_to_book_value|0.5129|2012-07-17/price_to_book_value|0.5331|2012-07-24/price_to_book_value|0.5715|2012-07-31/price_to_book_value|0.6041|2012-08-07/price_to_book_value|0.5958|2012-08-14/price_to_book_value|0.6375|2012-08-21/price_to_book_value|0.6662|2012-08-28/price_to_book_value|0.6452|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|4.1109|2012-07-31/percent_of_shares_outstanding|4.7574|2012-08-15/percent_of_shares_outstanding|6.1356|2012-08-31/percent_of_shares_outstanding|6.7725|2012-07-10/price|16.83|2012-07-24/price|18.75|2012-08-07/price|19.54|2012-08-21/price|21.85|2012-07-05/total_return_price|15.1522|2012-07-19/total_return_price|15.8437|2012-08-02/total_return_price|16.7867|2012-08-16/total_return_price|18.4575|2012-08-30/total_return_price|18.6509|2012-07-03/enterprise_value|13726.5757|2012-07-10/enterprise_value|13535.2547|2012-07-17/enterprise_value|13685.5784|2012-07-24/enterprise_value|13972.56|2012-07-31/enterprise_value|14216.2666|2012-08-07/enterprise_value|14154.0952|2012-08-14/enterprise_value|14466.2431|2012-08-21/enterprise_value|14680.4176|2012-08-28/enterprise_value|14523.2044
usa_0489|NRG|201209|6383|1686|393|15866|3074|19330|4777|14553||7405|4002|1920|1.6548|-227.637|-8.928|0.5519|0.5704||0.6622||1.5317|||7.6825|228|-0.01|0.09|2331|591|224|-105|-1|-163|21.45|18.9763|14650.7977|21.86|2012-10-04/ev_revenues|1.8025|2012-10-11/ev_revenues|1.8302|2012-10-18/ev_revenues|1.82|2012-10-25/ev_revenues|1.7925|2012-11-01/ev_revenues|1.7737|2012-11-08/ev_revenues|1.7487|2012-11-15/ev_revenues|1.721|2012-11-23/ev_revenues|1.7307|2012-11-30/ev_revenues|1.7616|2012-10-02/ev_free_cash_flow|-8.1133|2012-10-09/ev_free_cash_flow|-8.2639|2012-10-16/ev_free_cash_flow|-8.281|2012-10-23/ev_free_cash_flow|-8.1794|2012-10-31/ev_free_cash_flow|-8.0767|2012-11-07/ev_free_cash_flow|-7.9825|2012-11-14/ev_free_cash_flow|-7.8148|2012-11-21/ev_free_cash_flow|-7.8833|2012-11-28/ev_free_cash_flow|-7.9837|2012-10-02/ps_ratio|0.5896|2012-10-09/ps_ratio|0.6227|2012-10-16/ps_ratio|0.6265|2012-10-23/ps_ratio|0.6041|2012-10-31/ps_ratio|0.5815|2012-11-07/ps_ratio|0.5607|2012-11-14/ps_ratio|0.5238|2012-11-21/ps_ratio|0.5389|2012-11-28/ps_ratio|0.561|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.6739|2012-10-09/price_to_book_value|0.7118|2012-10-16/price_to_book_value|0.7161|2012-10-23/price_to_book_value|0.6906|2012-10-31/price_to_book_value|0.6647|2012-11-07/price_to_book_value|0.641|2012-11-14/price_to_book_value|0.5987|2012-11-21/price_to_book_value|0.616|2012-11-28/price_to_book_value|0.6413|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|7.0255|2012-10-31/percent_of_shares_outstanding|8.3019|2012-11-15/percent_of_shares_outstanding|9.0127|2012-11-30/percent_of_shares_outstanding|8.8911|2012-10-02/price|21.86|2012-10-16/price|23.23|2012-10-31/price|21.56|2012-11-14/price|19.42|2012-11-28/price|20.8|2012-10-11/total_return_price|20.7965|2012-10-25/total_return_price|19.5654|2012-11-08/total_return_price|18.2068|2012-11-23/total_return_price|17.6152|2012-10-02/enterprise_value|15131.3341|2012-10-09/enterprise_value|15412.126|2012-10-16/enterprise_value|15444.0861|2012-10-23/enterprise_value|15254.6086|2012-10-31/enterprise_value|15063.1006|2012-11-07/enterprise_value|14887.3113|2012-11-14/enterprise_value|14574.5433|2012-11-21/enterprise_value|14702.39|2012-11-28/enterprise_value|14889.5942
usa_0489|NRG|201212|8051|2087|903|20153|3166|24465|4670|19795||9751|4230|1920|1.8017|74.5076|-8.204|0.6283|0.6095||0.6968||1.5883|||3.2285|246|1.06|0.09|2063|583|194|173|252|-166|22.6|20.1935|15300.5303|22.8|2013-01-04/ev_revenues|2.6171|2013-01-11/ev_revenues|2.6316|2013-01-18/ev_revenues|2.6443|2013-01-25/ev_revenues|2.6328|2013-02-01/ev_revenues|2.6504|2013-02-08/ev_revenues|2.6535|2013-02-15/ev_revenues|2.6462|2013-02-22/ev_revenues|2.6512|2013-01-02/ev_free_cash_flow|-9.7645|2013-01-09/ev_free_cash_flow|-9.7502|2013-01-16/ev_free_cash_flow|-9.8162|2013-01-23/ev_free_cash_flow|-9.9052|2013-01-30/ev_free_cash_flow|-9.9023|2013-02-06/ev_free_cash_flow|-9.9612|2013-02-13/ev_free_cash_flow|-9.9396|2013-02-20/ev_free_cash_flow|-9.9253|2013-02-27/ev_free_cash_flow|-9.9284|2013-01-02/ps_ratio|0.6329|2013-01-09/ps_ratio|0.6301|2013-01-16/ps_ratio|0.6428|2013-01-23/ps_ratio|0.6599|2013-01-30/ps_ratio|0.6594|2013-02-06/ps_ratio|0.6707|2013-02-13/ps_ratio|0.6666|2013-02-20/ps_ratio|0.6638|2013-02-27/ps_ratio|0.6633|2013-01-02/pe_ratio|18.9256|2013-01-09/pe_ratio|18.843|2013-01-16/pe_ratio|19.2231|2013-01-23/pe_ratio|19.7355|2013-01-30/pe_ratio|19.719|2013-02-06/pe_ratio|20.0579|2013-02-13/pe_ratio|19.9339|2013-02-20/pe_ratio|19.8512|2013-02-27/pe_ratio|19.8347|2013-01-02/price_to_book_value|0.7576|2013-01-09/price_to_book_value|0.7543|2013-01-16/price_to_book_value|0.7695|2013-01-23/price_to_book_value|0.7901|2013-01-30/price_to_book_value|0.7894|2013-02-06/price_to_book_value|0.803|2013-02-13/price_to_book_value|0.798|2013-02-20/price_to_book_value|0.7947|2013-02-27/price_to_book_value|0.7954|2013-01-02/peg_ratio|0.3433|2013-01-09/peg_ratio|0.3418|2013-01-16/peg_ratio|0.3487|2013-01-23/peg_ratio|0.358|2013-01-30/peg_ratio|0.3577|2013-02-06/peg_ratio|0.3638|2013-02-13/peg_ratio|0.3616|2013-02-20/peg_ratio|0.3601|2013-02-27/peg_ratio|0.3598|2013-01-15/percent_of_shares_outstanding|1.9695|2013-01-31/percent_of_shares_outstanding|1.3277|2013-02-15/percent_of_shares_outstanding|1.4879|2013-02-28/percent_of_shares_outstanding|1.5318|2013-01-09/price|22.8|2013-01-23/price|23.88|2013-02-06/price|24.27|2013-02-20/price|24.02|2013-01-04/total_return_price|20.4672|2013-01-18/total_return_price|21.0941|2013-02-01/total_return_price|21.3157|2013-02-15/total_return_price|21.2182|2013-01-02/enterprise_value|21950.698|2013-01-09/enterprise_value|21918.4373|2013-01-16/enterprise_value|22066.8365|2013-01-23/enterprise_value|22266.8528|2013-01-30/enterprise_value|22260.4006|2013-02-06/enterprise_value|22392.6695|2013-02-13/enterprise_value|22344.2784|2013-02-20/enterprise_value|22312.0177|2013-02-27/enterprise_value|22318.9816
usa_0489|NRG|201303|8117|1707|904|20404|3130|24926|5162|19764||9650|4124|1944|2.7889|141.7556|-10.2507|0.6813|0.7252|21.686|0.8697|0.3934|1.6638|||1.6617|323|-1.03|0.09|2081|328|227|-483|-332|-196|25.98|23.1238|23043.6027|26.35|2013-04-08/ev_revenues|2.7989|2013-04-15/ev_revenues|2.7847|2013-04-22/ev_revenues|2.8232|2013-04-29/ev_revenues|2.843|2013-05-06/ev_revenues|2.832|2013-05-13/ev_revenues|2.8156|2013-05-20/ev_revenues|2.8488|2013-05-28/ev_revenues|2.7772|2013-04-03/ev_free_cash_flow|-9.7382|2013-04-10/ev_free_cash_flow|-9.8491|2013-04-17/ev_free_cash_flow|-9.7447|2013-04-24/ev_free_cash_flow|-9.9379|2013-05-01/ev_free_cash_flow|-9.9023|2013-05-08/ev_free_cash_flow|-9.8527|2013-05-15/ev_free_cash_flow|-9.9558|2013-05-22/ev_free_cash_flow|-9.9245|2013-05-29/ev_free_cash_flow|-9.6829|2013-04-03/ps_ratio|0.7822|2013-04-10/ps_ratio|0.8074|2013-04-17/ps_ratio|0.7837|2013-04-24/ps_ratio|0.8276|2013-05-01/ps_ratio|0.8193|2013-05-08/ps_ratio|0.808|2013-05-15/ps_ratio|0.8315|2013-05-22/ps_ratio|0.8243|2013-05-29/ps_ratio|0.7694|2013-04-03/pe_ratio|23.9545|2013-04-10/pe_ratio|24.7273|2013-04-17/pe_ratio|24|2013-04-24/pe_ratio|25.3455|2013-05-01/pe_ratio|25.0909|2013-05-08/pe_ratio|24.7455|2013-05-15/pe_ratio|25.4636|2013-05-22/pe_ratio|25.2455|2013-05-29/pe_ratio|23.5636|2013-04-03/price_to_book_value|0.8803|2013-04-10/price_to_book_value|0.9087|2013-04-17/price_to_book_value|0.882|2013-04-24/price_to_book_value|0.9315|2013-05-01/price_to_book_value|0.9223|2013-05-08/price_to_book_value|0.9096|2013-05-15/price_to_book_value|0.936|2013-05-22/price_to_book_value|0.928|2013-05-29/price_to_book_value|0.8662|2013-04-03/peg_ratio|1.2243|2013-04-10/peg_ratio|1.2638|2013-04-17/peg_ratio|1.2267|2013-04-24/peg_ratio|1.2954|2013-05-01/peg_ratio|1.2824|2013-05-08/peg_ratio|1.2648|2013-05-15/peg_ratio|1.3015|2013-05-22/peg_ratio|1.2903|2013-05-29/peg_ratio|1.2044|2013-04-15/percent_of_shares_outstanding|1.7368|2013-04-30/percent_of_shares_outstanding|1.732|2013-05-15/percent_of_shares_outstanding|1.9651|2013-05-31/percent_of_shares_outstanding|2.8019|2013-04-03/price|26.35|2013-04-17/price|26.4|2013-05-01/price|27.6|2013-05-15/price|28.01|2013-05-29/price|25.92|2013-04-01/total_return_price|23.4871|2013-04-15/total_return_price|23.3808|2013-04-29/total_return_price|24.8703|2013-05-13/total_return_price|24.2116|2013-05-28/total_return_price|23.2948|2013-04-03/enterprise_value|24053.3217|2013-04-10/enterprise_value|24327.3643|2013-04-17/enterprise_value|24069.4418|2013-04-24/enterprise_value|24546.5984|2013-05-01/enterprise_value|24458.655|2013-05-08/enterprise_value|24336.1098|2013-05-15/enterprise_value|24590.8749|2013-05-22/enterprise_value|24513.4779|2013-05-29/enterprise_value|23916.876
usa_0489|NRG|201306|7013|1368|874|20454|3074|23940|4411|19529||9736|4179|1944|2.7913|574.1064|-9.7639|0.7157|0.7878|24.1273|0.8869|1.2332|1.6651|||2.8477|327|0.37|0.12|2929|878|230|68|124|-206|26.54|23.633|24116.8182|27.85|2013-07-02/ev_revenues|2.6042|2013-07-09/ev_revenues|2.6577|2013-07-16/ev_revenues|2.6968|2013-07-23/ev_revenues|2.6676|2013-07-30/ev_revenues|2.6354|2013-08-06/ev_revenues|2.6124|2013-08-13/ev_revenues|2.5856|2013-08-20/ev_revenues|2.6189|2013-08-27/ev_revenues|2.5987|2013-07-03/ev_free_cash_flow|-9.4439|2013-07-10/ev_free_cash_flow|-9.6412|2013-07-17/ev_free_cash_flow|-9.7107|2013-07-24/ev_free_cash_flow|-9.5891|2013-07-31/ev_free_cash_flow|-9.5171|2013-08-07/ev_free_cash_flow|-9.4637|2013-08-14/ev_free_cash_flow|-9.4798|2013-08-21/ev_free_cash_flow|-9.4686|2013-08-28/ev_free_cash_flow|-9.4127|2013-07-03/ps_ratio|0.7847|2013-07-10/ps_ratio|0.8322|2013-07-17/ps_ratio|0.8489|2013-07-24/ps_ratio|0.8196|2013-07-31/ps_ratio|0.8014|2013-08-07/ps_ratio|0.7886|2013-08-14/ps_ratio|0.7924|2013-08-21/ps_ratio|0.7898|2013-08-28/ps_ratio|0.7763|2013-07-03/pe_ratio|67.3333|2013-07-10/pe_ratio|71.4103|2013-07-17/pe_ratio|72.8462|2013-07-24/pe_ratio|70.3333|2013-07-31/pe_ratio|68.7692|2013-08-07/pe_ratio|67.6667|2013-08-14/pe_ratio|68|2013-08-21/pe_ratio|67.7692|2013-08-28/pe_ratio|66.6154|2013-07-03/price_to_book_value|0.87|2013-07-10/price_to_book_value|0.9227|2013-07-17/price_to_book_value|0.9413|2013-07-24/price_to_book_value|0.9088|2013-07-31/price_to_book_value|0.8896|2013-08-07/price_to_book_value|0.8753|2013-08-14/price_to_book_value|0.8796|2013-08-21/price_to_book_value|0.8766|2013-08-28/price_to_book_value|0.8617|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-30/dividend_yield|1.5556|2013-08-06/dividend_yield|1.597|2013-08-13/dividend_yield|1.6458|2013-08-20/dividend_yield|1.5855|2013-08-27/dividend_yield|1.6216|2013-07-15/percent_of_shares_outstanding|2.8087|2013-07-31/percent_of_shares_outstanding|2.4436|2013-08-15/percent_of_shares_outstanding|2.5866|2013-08-30/percent_of_shares_outstanding|3.2251|2013-07-10/price|27.85|2013-07-24/price|27.43|2013-08-07/price|26.39|2013-08-21/price|26.43|2013-07-09/total_return_price|24.6122|2013-07-23/total_return_price|24.8703|2013-08-06/total_return_price|23.5141|2013-08-20/total_return_price|23.6839|2013-07-03/enterprise_value|24544.6462|2013-07-10/enterprise_value|25057.5299|2013-07-17/enterprise_value|25238.1682|2013-07-24/enterprise_value|24922.0512|2013-07-31/enterprise_value|24734.9397|2013-08-07/enterprise_value|24596.0805|2013-08-14/enterprise_value|24638.0612|2013-08-21/enterprise_value|24608.9976|2013-08-28/enterprise_value|24463.6798
usa_0489|NRG|201309|7325|2129|861|20600|3094|23733|4382|19351||10048|4272|1942|2.6715|150.3224|-9.6687|0.7028|0.8379|71.8974|0.93||1.6231|1.4989|-12.2741|3.1067|327|0.36|0.12|3490|1117|213|298|119|-228|27.91|24.9624|25128.9123|27.55|2013-10-01/ev_revenues|2.3233|2013-10-08/ev_revenues|2.3239|2013-10-15/ev_revenues|2.3267|2013-10-22/ev_revenues|2.3674|2013-10-29/ev_revenues|2.3763|2013-11-05/ev_revenues|2.3496|2013-11-12/ev_revenues|2.3116|2013-11-19/ev_revenues|2.315|2013-11-26/ev_revenues|2.2975|2013-10-02/ev_free_cash_flow|-15.4551|2013-10-09/ev_free_cash_flow|-15.4185|2013-10-16/ev_free_cash_flow|-15.4409|2013-10-23/ev_free_cash_flow|-15.6321|2013-10-30/ev_free_cash_flow|-15.7175|2013-11-06/ev_free_cash_flow|-15.5808|2013-11-13/ev_free_cash_flow|-15.3977|2013-11-20/ev_free_cash_flow|-15.3916|2013-11-27/ev_free_cash_flow|-15.2736|2013-10-02/ps_ratio|0.7974|2013-10-09/ps_ratio|0.7922|2013-10-16/ps_ratio|0.7954|2013-10-23/ps_ratio|0.8226|2013-10-30/ps_ratio|0.8348|2013-11-06/ps_ratio|0.8151|2013-11-13/ps_ratio|0.7891|2013-11-20/ps_ratio|0.7882|2013-11-27/ps_ratio|0.7714|2013-10-02/pe_ratio|36.25|2013-10-09/pe_ratio|36.0132|2013-10-16/pe_ratio|36.1579|2013-10-23/pe_ratio|37.3947|2013-10-30/pe_ratio|37.9474|2013-11-06/pe_ratio|37.0526|2013-11-13/pe_ratio|35.8684|2013-11-20/pe_ratio|35.8289|2013-11-27/pe_ratio|35.0658|2013-10-02/price_to_book_value|0.8865|2013-10-09/price_to_book_value|0.8807|2013-10-16/price_to_book_value|0.8843|2013-10-23/price_to_book_value|0.9145|2013-10-30/price_to_book_value|0.928|2013-11-06/price_to_book_value|0.9064|2013-11-13/price_to_book_value|0.8774|2013-11-20/price_to_book_value|0.8765|2013-11-27/price_to_book_value|0.8578|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.5301|2013-10-08/dividend_yield|1.5289|2013-10-15/dividend_yield|1.5239|2013-10-22/dividend_yield|1.4538|2013-10-29/dividend_yield|1.4393|2013-11-05/dividend_yield|1.5901|2013-11-12/dividend_yield|1.663|2013-11-19/dividend_yield|1.6562|2013-11-26/dividend_yield|1.6917|2013-10-15/percent_of_shares_outstanding|3.2031|2013-10-31/percent_of_shares_outstanding|3.4791|2013-11-15/percent_of_shares_outstanding|3.7252|2013-11-29/percent_of_shares_outstanding|3.7283|2013-10-02/price|27.55|2013-10-16/price|27.48|2013-10-30/price|28.84|2013-11-13/price|27.26|2013-11-27/price|26.65|2013-10-01/total_return_price|24.5422|2013-10-15/total_return_price|24.6406|2013-10-29/total_return_price|26.089|2013-11-12/total_return_price|24.2934|2013-11-26/total_return_price|23.8805|2013-10-02/enterprise_value|24573.6754|2013-10-09/enterprise_value|24515.4764|2013-10-16/enterprise_value|24551.0424|2013-10-23/enterprise_value|24854.9704|2013-10-30/enterprise_value|24990.768|2013-11-06/enterprise_value|24773.403|2013-11-13/enterprise_value|24482.3283|2013-11-20/enterprise_value|24472.6258|2013-11-27/enterprise_value|24285.0444
usa_0489|NRG|201312|7669|2254|898|19851|3125|23186|4204|18982||9602|3695|1942|2.2112|-64.7045|-15.6458|0.7367|0.8244|37.4737|0.9167||1.7071|1.5669|-10.1119|3.9192|323|-0.92|0.12|2795|842|225|-517|-297|-218|28.48|25.4785|24876.8962|28.07|2014-01-07/ev_revenues|2.2092|2014-01-14/ev_revenues|2.1846|2014-01-21/ev_revenues|2.1926|2014-01-28/ev_revenues|2.1677|2014-02-04/ev_revenues|2.1731|2014-02-11/ev_revenues|2.1834|2014-02-18/ev_revenues|2.2112|2014-02-25/ev_revenues|2.2138|2014-01-02/ev_free_cash_flow|-34.7707|2014-01-09/ev_free_cash_flow|-34.5404|2014-01-16/ev_free_cash_flow|-34.5449|2014-01-23/ev_free_cash_flow|-34.2108|2014-01-30/ev_free_cash_flow|-34.3417|2014-02-06/ev_free_cash_flow|-34.3508|2014-02-13/ev_free_cash_flow|-34.6353|2014-02-20/ev_free_cash_flow|-34.8339|2014-02-27/ev_free_cash_flow|-34.8598|2014-01-02/ps_ratio|0.8224|2014-01-09/ps_ratio|0.8077|2014-01-16/ps_ratio|0.808|2014-01-23/ps_ratio|0.7867|2014-01-30/ps_ratio|0.795|2014-02-06/ps_ratio|0.7956|2014-02-13/ps_ratio|0.8137|2014-02-20/ps_ratio|0.8264|2014-02-27/ps_ratio|0.8244|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.9637|2014-01-09/price_to_book_value|0.9465|2014-01-16/price_to_book_value|0.9469|2014-01-23/price_to_book_value|0.9219|2014-01-30/price_to_book_value|0.9317|2014-02-06/price_to_book_value|0.9324|2014-02-13/price_to_book_value|0.9536|2014-02-20/price_to_book_value|0.9684|2014-02-27/price_to_book_value|0.9704|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.5707|2014-01-14/dividend_yield|1.6193|2014-01-21/dividend_yield|1.6031|2014-01-28/dividend_yield|1.6544|2014-02-04/dividend_yield|1.7525|2014-02-11/dividend_yield|1.7297|2014-02-18/dividend_yield|1.6713|2014-02-25/dividend_yield|1.6661|2014-01-15/percent_of_shares_outstanding|3.8639|2014-01-31/percent_of_shares_outstanding|4.9585|2014-02-14/percent_of_shares_outstanding|4.7842|2014-02-28/percent_of_shares_outstanding|4.9061|2014-01-09/price|28.07|2014-01-23/price|27.34|2014-02-06/price|27.65|2014-02-20/price|28.72|2014-01-07/total_return_price|25.7209|2014-01-21/total_return_price|25.2002|2014-02-04/total_return_price|24.6987|2014-02-18/total_return_price|25.898|2014-01-02/enterprise_value|24930.6124|2014-01-09/enterprise_value|24765.485|2014-01-16/enterprise_value|24768.7227|2014-01-23/enterprise_value|24529.1261|2014-01-30/enterprise_value|24623.0221|2014-02-06/enterprise_value|24629.4976|2014-02-13/enterprise_value|24833.4786|2014-02-20/enterprise_value|24975.9415|2014-02-27/enterprise_value|24994.4728
usa_0489|NRG|201403|8452|3187|781|19644|3338|24318|4225|20093||9510|3594|1940|2.2738|-234.3581|-36.0561|0.7374|0.9||1.0597||1.792|1.5605|-1.7191|4.8407|324|-0.18|0.12|3486|749|222|-98|-56|-255|30.47|27.1965|25852.1963|31.93|2014-04-01/ev_revenues|2.0268|2014-04-08/ev_revenues|2.0437|2014-04-15/ev_revenues|2.0442|2014-04-22/ev_revenues|2.044|2014-04-29/ev_revenues|2.0557|2014-05-06/ev_revenues|2.1242|2014-05-13/ev_revenues|2.1096|2014-05-20/ev_revenues|2.1064|2014-05-27/ev_revenues|2.1529|2014-04-03/ev_free_cash_flow|69.0419|2014-04-10/ev_free_cash_flow|69.4508|2014-04-17/ev_free_cash_flow|69.2855|2014-04-24/ev_free_cash_flow|69.9466|2014-05-01/ev_free_cash_flow|71.5108|2014-05-08/ev_free_cash_flow|72.3765|2014-05-15/ev_free_cash_flow|71.6371|2014-05-22/ev_free_cash_flow|71.61|2014-05-29/ev_free_cash_flow|73.3233|2014-04-03/ps_ratio|0.8177|2014-04-10/ps_ratio|0.8298|2014-04-17/ps_ratio|0.8249|2014-04-24/ps_ratio|0.8444|2014-05-01/ps_ratio|0.859|2014-05-08/ps_ratio|0.8836|2014-05-15/ps_ratio|0.8626|2014-05-22/ps_ratio|0.8618|2014-05-29/ps_ratio|0.9104|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.0923|2014-04-10/price_to_book_value|1.1084|2014-04-17/price_to_book_value|1.1019|2014-04-24/price_to_book_value|1.1279|2014-05-01/price_to_book_value|1.1894|2014-05-08/price_to_book_value|1.2234|2014-05-15/price_to_book_value|1.1943|2014-05-22/price_to_book_value|1.1933|2014-05-29/price_to_book_value|1.2607|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.5152|2014-04-08/dividend_yield|1.4842|2014-04-15/dividend_yield|1.4833|2014-04-22/dividend_yield|1.4838|2014-04-29/dividend_yield|1.5239|2014-05-06/dividend_yield|1.4607|2014-05-13/dividend_yield|1.4846|2014-05-20/dividend_yield|1.4899|2014-05-27/dividend_yield|1.416|2014-04-15/percent_of_shares_outstanding|3.6398|2014-04-30/percent_of_shares_outstanding|3.6964|2014-05-15/percent_of_shares_outstanding|4.1714|2014-05-30/percent_of_shares_outstanding|2.8837|2014-04-03/price|31.93|2014-04-17/price|32.21|2014-05-01/price|33.54|2014-05-15/price|33.68|2014-05-29/price|35.55|2014-04-01/total_return_price|28.5672|2014-04-15/total_return_price|29.1804|2014-04-29/total_return_price|29.7123|2014-05-13/total_return_price|30.5002|2014-05-27/total_return_price|31.9763|2014-04-03/enterprise_value|25821.6847|2014-04-10/enterprise_value|25974.5883|2014-04-17/enterprise_value|25912.7762|2014-04-24/enterprise_value|26160.0246|2014-05-01/enterprise_value|26745.0497|2014-05-08/enterprise_value|27068.8007|2014-05-15/enterprise_value|26792.2634|2014-05-22/enterprise_value|26782.1462|2014-05-29/enterprise_value|27422.9033
usa_0489|NRG|201406|7842|1481|996|21576|3550|26403|4746|21657||9817|3445|1940|2.1911|-95.1058|74.3332|0.8366|0.9391||1.3004||1.8873|1.3605|-2.8028|3.1078|337|-0.3|0.14|3621|793|257|-206|-97|-274|36.67|33.2803|27800.6128|35.36|2014-07-01/ev_revenues|2.329|2014-07-08/ev_revenues|2.3066|2014-07-15/ev_revenues|2.2506|2014-07-22/ev_revenues|2.2042|2014-07-29/ev_revenues|2.1977|2014-08-05/ev_revenues|2.1879|2014-08-12/ev_revenues|2.1496|2014-08-19/ev_revenues|2.1604|2014-08-26/ev_revenues|2.1632|2014-07-03/ev_free_cash_flow|61.2073|2014-07-10/ev_free_cash_flow|61.107|2014-07-17/ev_free_cash_flow|58.7213|2014-07-24/ev_free_cash_flow|58.6478|2014-07-31/ev_free_cash_flow|58.1812|2014-08-07/ev_free_cash_flow|57.4255|2014-08-14/ev_free_cash_flow|57.1514|2014-08-21/ev_free_cash_flow|57.5459|2014-08-28/ev_free_cash_flow|57.8602|2014-07-03/ps_ratio|0.8691|2014-07-10/ps_ratio|0.8654|2014-07-17/ps_ratio|0.778|2014-07-24/ps_ratio|0.7753|2014-07-31/ps_ratio|0.7577|2014-08-07/ps_ratio|0.73|2014-08-14/ps_ratio|0.72|2014-08-21/ps_ratio|0.7345|2014-08-28/ps_ratio|0.746|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.2207|2014-07-10/price_to_book_value|1.2156|2014-07-17/price_to_book_value|1.0928|2014-07-24/price_to_book_value|1.089|2014-07-31/price_to_book_value|1.065|2014-08-07/price_to_book_value|1.0262|2014-08-14/price_to_book_value|1.0121|2014-08-21/price_to_book_value|1.0324|2014-08-28/price_to_book_value|1.0485|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.3759|2014-07-08/dividend_yield|1.4104|2014-07-15/dividend_yield|1.5047|2014-07-22/dividend_yield|1.5929|2014-07-29/dividend_yield|1.6062|2014-08-05/dividend_yield|1.6927|2014-08-12/dividend_yield|1.7808|2014-08-19/dividend_yield|1.755|2014-08-26/dividend_yield|1.7485|2014-07-15/percent_of_shares_outstanding|2.8376|2014-07-31/percent_of_shares_outstanding|2.7716|2014-08-15/percent_of_shares_outstanding|2.6969|2014-08-29/percent_of_shares_outstanding|3.189|2014-07-10/price|35.36|2014-07-24/price|31.68|2014-08-07/price|29.83|2014-08-21/price|30.01|2014-07-08/total_return_price|32.1031|2014-07-22/total_return_price|28.4264|2014-08-05/total_return_price|27.9453|2014-08-19/total_return_price|26.9538|2014-07-03/enterprise_value|30909.6804|2014-07-10/enterprise_value|30859.0594|2014-07-17/enterprise_value|29654.2794|2014-07-24/enterprise_value|29617.1573|2014-07-31/enterprise_value|29381.514|2014-08-07/enterprise_value|28999.9012|2014-08-14/enterprise_value|28861.44|2014-08-21/enterprise_value|29060.6891|2014-08-28/enterprise_value|29219.413
usa_0489|NRG|201409|7952|1953|1051|22181|5332|28130|4543|23587||9938|3564|1939|2.1507|-110.3647|57.3961|0.7767|0.7286||1.0247||2.0392|1.706|-6.51|3.4161|343|0.48|0.14|4569|1291|258|271|168|-280|30.8|27.727|28985.0061|31.49|2014-10-07/ev_revenues|2.171|2014-10-14/ev_revenues|2.0956|2014-10-21/ev_revenues|2.107|2014-10-28/ev_revenues|2.1217|2014-11-04/ev_revenues|2.1383|2014-11-11/ev_revenues|2.2136|2014-11-18/ev_revenues|2.1804|2014-11-25/ev_revenues|2.157|2014-10-02/ev_free_cash_flow|65.5504|2014-10-09/ev_free_cash_flow|65.2336|2014-10-16/ev_free_cash_flow|63.1493|2014-10-23/ev_free_cash_flow|64.0365|2014-10-30/ev_free_cash_flow|64.3252|2014-11-06/ev_free_cash_flow|66.3614|2014-11-13/ev_free_cash_flow|65.6007|2014-11-20/ev_free_cash_flow|65.3189|2014-11-28/ev_free_cash_flow|65.3964|2014-10-02/ps_ratio|0.7219|2014-10-09/ps_ratio|0.7116|2014-10-16/ps_ratio|0.6437|2014-10-23/ps_ratio|0.6726|2014-10-30/ps_ratio|0.682|2014-11-06/ps_ratio|0.748|2014-11-13/ps_ratio|0.7233|2014-11-20/ps_ratio|0.7141|2014-11-28/ps_ratio|0.7166|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.071|2014-10-09/price_to_book_value|1.0557|2014-10-16/price_to_book_value|0.955|2014-10-23/price_to_book_value|0.9978|2014-10-30/price_to_book_value|1.0118|2014-11-06/price_to_book_value|1.1101|2014-11-13/price_to_book_value|1.0734|2014-11-20/price_to_book_value|1.0598|2014-11-28/price_to_book_value|1.0635|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.6587|2014-10-14/dividend_yield|1.8492|2014-10-21/dividend_yield|1.8175|2014-10-28/dividend_yield|1.7784|2014-11-04/dividend_yield|1.8036|2014-11-11/dividend_yield|1.6285|2014-11-18/dividend_yield|1.7013|2014-11-25/dividend_yield|1.7567|2014-10-15/percent_of_shares_outstanding|3.1888|2014-10-31/percent_of_shares_outstanding|3.0222|2014-11-14/percent_of_shares_outstanding|3.0001|2014-11-28/percent_of_shares_outstanding|2.4906|2014-10-02/price|31.49|2014-10-16/price|28.08|2014-10-30/price|29.75|2014-11-13/price|31.55|2014-11-28/price|31.26|2014-10-14/total_return_price|25.5802|2014-10-28/total_return_price|26.599|2014-11-11/total_return_price|30.3102|2014-11-25/total_return_price|28.0981|2014-10-02/enterprise_value|31464.2106|2014-10-09/enterprise_value|31312.1165|2014-10-16/enterprise_value|30311.675|2014-10-23/enterprise_value|30737.5386|2014-10-30/enterprise_value|30876.1132|2014-11-06/enterprise_value|31853.4836|2014-11-07/enterprise_value|32222.022|2014-11-14/enterprise_value|31407.1803|2014-11-21/enterprise_value|31407.1803|2014-11-28/enterprise_value|31390.2748
usa_0489|NRG|201412|8480|2116|1247|22367|5141|28499|4859|23640||9762|3588|1983|2.086|218.9333|63.0296|0.725|0.6396||0.9492||2.0069|1.9495|-5.4293|2.4594|342|0.21|0.14|4192|1227|279|168|119|-310|27.9|24.8075|30254.2299|27.14|2015-01-06/ev_revenues|1.831|2015-01-13/ev_revenues|1.8473|2015-01-20/ev_revenues|1.8007|2015-01-27/ev_revenues|1.8147|2015-02-03/ev_revenues|1.8312|2015-02-10/ev_revenues|1.8421|2015-02-17/ev_revenues|1.8086|2015-02-24/ev_revenues|1.8278|2015-01-02/ev_free_cash_flow|50.4653|2015-01-09/ev_free_cash_flow|50.2582|2015-01-16/ev_free_cash_flow|49.7747|2015-01-23/ev_free_cash_flow|49.0496|2015-01-30/ev_free_cash_flow|48.8309|2015-02-06/ev_free_cash_flow|49.2324|2015-02-13/ev_free_cash_flow|49.2843|2015-02-20/ev_free_cash_flow|49.2959|2015-02-27/ev_free_cash_flow|48.4819|2015-01-02/ps_ratio|0.5832|2015-01-09/ps_ratio|0.5755|2015-01-16/ps_ratio|0.5577|2015-01-23/ps_ratio|0.531|2015-01-30/ps_ratio|0.5229|2015-02-06/ps_ratio|0.5361|2015-02-13/ps_ratio|0.538|2015-02-20/ps_ratio|0.5384|2015-02-27/ps_ratio|0.5085|2015-01-02/pe_ratio|130.9524|2015-01-09/pe_ratio|129.2381|2015-01-16/pe_ratio|125.2381|2015-01-23/pe_ratio|119.2381|2015-01-30/pe_ratio|117.4286|2015-02-06/pe_ratio|120.381|2015-02-13/pe_ratio|120.8095|2015-02-20/pe_ratio|120.9048|2015-02-27/pe_ratio|114.1905|2015-01-02/price_to_book_value|0.9484|2015-01-09/price_to_book_value|0.936|2015-01-16/price_to_book_value|0.907|2015-01-23/price_to_book_value|0.8636|2015-01-30/price_to_book_value|0.8505|2015-02-06/price_to_book_value|0.8745|2015-02-13/price_to_book_value|0.8776|2015-02-20/price_to_book_value|0.8783|2015-02-27/price_to_book_value|0.8295|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|2.0682|2015-01-13/dividend_yield|2.0089|2015-01-20/dividend_yield|2.188|2015-01-27/dividend_yield|2.131|2015-02-03/dividend_yield|2.1697|2015-02-10/dividend_yield|2.1281|2015-02-17/dividend_yield|2.2618|2015-02-24/dividend_yield|2.1832|2015-01-15/percent_of_shares_outstanding|2.1637|2015-01-30/percent_of_shares_outstanding|2.6145|2015-02-13/percent_of_shares_outstanding|2.8863|2015-02-27/percent_of_shares_outstanding|2.5899|2015-01-09/price|27.14|2015-01-23/price|25.04|2015-02-06/price|25.28|2015-02-20/price|25.39|2015-01-06/total_return_price|23.8661|2015-01-20/total_return_price|22.5589|2015-02-03/total_return_price|23.9431|2015-02-17/total_return_price|22.9685|2015-01-02/enterprise_value|29522.2215|2015-01-09/enterprise_value|29401.023|2015-01-16/enterprise_value|29118.2264|2015-01-23/enterprise_value|28694.0315|2015-01-30/enterprise_value|28566.0997|2015-02-06/enterprise_value|28800.9372|2015-02-13/enterprise_value|28831.3298|2015-02-20/enterprise_value|28838.0837|2015-02-27/enterprise_value|28361.9333
usa_0489|NRG|201503|8189|2164|1109|22276|5011|28660|4509|24151||9529|3413|2059|1.7843|413.2293|48.5874|0.7172|0.5132|115.2381|0.8359||2.0887|2.243|-5.3524|2.7503|336|-0.37|0.145|3829|766|265|-209|-120|-301|25.45|23.1616|28423.6374|24.5|2015-04-07/ev_revenues|1.7782|2015-04-14/ev_revenues|1.767|2015-04-21/ev_revenues|1.7901|2015-04-28/ev_revenues|1.793|2015-05-05/ev_revenues|1.7806|2015-05-12/ev_revenues|1.8078|2015-05-19/ev_revenues|1.7948|2015-05-26/ev_revenues|1.7843|2015-04-06/ev_free_cash_flow|65.3645|2015-04-13/ev_free_cash_flow|65.4332|2015-04-20/ev_free_cash_flow|66.4399|2015-04-27/ev_free_cash_flow|65.9823|2015-05-04/ev_free_cash_flow|66.0656|2015-05-11/ev_free_cash_flow|66.4302|2015-05-18/ev_free_cash_flow|66.4682|2015-05-26/ev_free_cash_flow|65.8908|2015-04-06/ps_ratio|0.5131|2015-04-13/ps_ratio|0.515|2015-04-20/ps_ratio|0.5426|2015-04-27/ps_ratio|0.5301|2015-05-04/ps_ratio|0.5345|2015-05-11/ps_ratio|0.5445|2015-05-18/ps_ratio|0.5456|2015-05-26/ps_ratio|0.5296|2015-04-06/pe_ratio|1225|2015-04-13/pe_ratio|1229.5|2015-04-20/pe_ratio|1295.5|2015-04-27/pe_ratio|1265.5|2015-05-04/pe_ratio|1276|2015-05-11/pe_ratio|1300|2015-05-12/pe_ratio|1321.5|2015-05-19/pe_ratio|1290|2015-05-26/pe_ratio|1264.5|2015-04-06/price_to_book_value|0.8608|2015-04-13/price_to_book_value|0.864|2015-04-20/price_to_book_value|0.9104|2015-04-27/price_to_book_value|0.8893|2015-05-04/price_to_book_value|0.8931|2015-05-11/price_to_book_value|0.9099|2015-05-18/price_to_book_value|0.9117|2015-05-26/price_to_book_value|0.8851|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.27|2015-04-14/dividend_yield|2.3203|2015-04-21/dividend_yield|2.2183|2015-04-28/dividend_yield|2.2062|2015-05-05/dividend_yield|2.27|2015-05-12/dividend_yield|2.1566|2015-05-19/dividend_yield|2.2093|2015-05-26/dividend_yield|2.2539|2015-04-15/percent_of_shares_outstanding|2.8032|2015-04-30/percent_of_shares_outstanding|3.0142|2015-05-15/percent_of_shares_outstanding|2.9981|2015-05-29/percent_of_shares_outstanding|3.6094|2015-04-06/price|24.5|2015-04-20/price|25.91|2015-05-04/price|25.52|2015-05-18/price|26.05|2015-04-14/total_return_price|22.3892|2015-04-28/total_return_price|23.5478|2015-05-12/total_return_price|24.4401|2015-05-26/total_return_price|23.3859|2015-04-06/enterprise_value|28695.0238|2015-04-13/enterprise_value|28725.1574|2015-04-20/enterprise_value|29167.1162|2015-04-27/enterprise_value|28966.2259|2015-05-04/enterprise_value|29002.7822|2015-05-11/enterprise_value|29162.8596|2015-05-18/enterprise_value|29179.5343|2015-05-26/enterprise_value|28926.0784
usa_0489|NRG|201506|8075|2146|1153|22304|4983|28052|4469|23583||9379|3346|2166|1.7915|187.2338|47.9845|0.7097|0.4844|88|0.8062||2.0979|2.4913|-2.1479|4.2725|333|-0.06|0.145|3400|964|296|-26|-14|-263|23.44|23.1085|28646.7668|22.23|2015-07-07/ev_revenues|1.7961|2015-07-14/ev_revenues|1.775|2015-07-21/ev_revenues|1.7539|2015-07-28/ev_revenues|1.7767|2015-08-04/ev_revenues|1.733|2015-08-11/ev_revenues|1.7163|2015-08-18/ev_revenues|1.7527|2015-08-25/ev_revenues|1.7095|2015-07-07/ev_free_cash_flow|48.1063|2015-07-14/ev_free_cash_flow|47.5417|2015-07-21/ev_free_cash_flow|46.977|2015-07-28/ev_free_cash_flow|47.5859|2015-08-04/ev_free_cash_flow|46.4176|2015-08-11/ev_free_cash_flow|45.969|2015-08-18/ev_free_cash_flow|46.9438|2015-08-25/ev_free_cash_flow|45.7862|2015-07-07/ps_ratio|0.489|2015-07-14/ps_ratio|0.4674|2015-07-21/ps_ratio|0.4458|2015-07-28/ps_ratio|0.4691|2015-08-04/ps_ratio|0.4242|2015-08-11/ps_ratio|0.4071|2015-08-18/ps_ratio|0.4443|2015-08-25/ps_ratio|0.4001|2015-07-07/pe_ratio|88.8462|2015-07-14/pe_ratio|84.9231|2015-07-21/pe_ratio|81|2015-07-28/pe_ratio|85.2308|2015-08-04/pe_ratio|77.0769|2015-08-11/pe_ratio|73.9615|2015-08-18/pe_ratio|80.7308|2015-08-25/pe_ratio|72.6923|2015-07-07/price_to_book_value|0.814|2015-07-14/price_to_book_value|0.7781|2015-07-21/price_to_book_value|0.7421|2015-07-28/price_to_book_value|0.7809|2015-08-04/price_to_book_value|0.7065|2015-08-11/price_to_book_value|0.678|2015-08-18/price_to_book_value|0.74|2015-08-25/price_to_book_value|0.6663|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.4675|2015-07-14/dividend_yield|2.5815|2015-07-21/dividend_yield|2.7066|2015-07-28/dividend_yield|2.5722|2015-08-04/dividend_yield|2.8693|2015-08-11/dividend_yield|2.9901|2015-08-18/dividend_yield|2.7394|2015-08-25/dividend_yield|3.0423|2015-07-15/percent_of_shares_outstanding|5.3466|2015-07-31/percent_of_shares_outstanding|5.5835|2015-08-14/percent_of_shares_outstanding|6.0459|2015-08-31/percent_of_shares_outstanding|6.6894|2015-07-13/price|22.23|2015-07-27/price|21.55|2015-08-10/price|19.85|2015-08-24/price|19.22|2015-07-07/total_return_price|21.3608|2015-07-21/total_return_price|19.4744|2015-08-04/total_return_price|18.6542|2015-08-18/total_return_price|19.5385|2015-07-07/enterprise_value|28719.4761|2015-07-14/enterprise_value|28382.3693|2015-07-21/enterprise_value|28045.2626|2015-07-28/enterprise_value|28408.8091|2015-08-04/enterprise_value|27711.3322|2015-08-11/enterprise_value|27443.5014|2015-08-18/enterprise_value|28025.4547|2015-08-25/enterprise_value|27334.3852
usa_0489|NRG|201509|8135|2265|1149|21985|4874|27850|4336|23514||9226|3358|2330|1.6179|499.0208|43.3326|0.6364|0.3063|55.6538|0.5101||2.1055|3.9737|7.5283|6.8937|332|0.18|0.145|4434|1392|327|114|66|-291|15.36|13.4693|25869.5822|15.78|2015-10-06/ev_revenues|1.6239|2015-10-13/ev_revenues|1.6088|2015-10-20/ev_revenues|1.6132|2015-10-27/ev_revenues|1.5608|2015-11-03/ev_revenues|1.5728|2015-11-10/ev_revenues|1.5748|2015-11-17/ev_revenues|1.5439|2015-11-24/ev_revenues|1.5558|2015-10-06/ev_free_cash_flow|42.2782|2015-10-13/ev_free_cash_flow|41.8844|2015-10-20/ev_free_cash_flow|41.9999|2015-10-27/ev_free_cash_flow|40.6349|2015-11-03/ev_free_cash_flow|40.9476|2015-11-10/ev_free_cash_flow|40.9992|2015-11-17/ev_free_cash_flow|40.1944|2015-11-24/ev_free_cash_flow|40.5039|2015-10-06/ps_ratio|0.3342|2015-10-13/ps_ratio|0.3183|2015-10-20/ps_ratio|0.3229|2015-10-27/ps_ratio|0.2679|2015-11-03/ps_ratio|0.2855|2015-11-10/ps_ratio|0.2876|2015-11-17/ps_ratio|0.2545|2015-11-24/ps_ratio|0.2672|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.5469|2015-10-13/price_to_book_value|0.5209|2015-10-20/price_to_book_value|0.5285|2015-10-27/price_to_book_value|0.4384|2015-11-03/price_to_book_value|0.459|2015-11-10/price_to_book_value|0.4624|2015-11-17/price_to_book_value|0.4093|2015-11-24/price_to_book_value|0.4298|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.6439|2015-10-13/dividend_yield|3.8257|2015-10-20/dividend_yield|3.7705|2015-10-27/dividend_yield|4.5455|2015-11-03/dividend_yield|4.3027|2015-11-10/dividend_yield|4.271|2015-11-17/dividend_yield|4.8253|2015-11-24/dividend_yield|4.5959|2015-10-15/percent_of_shares_outstanding|6.4689|2015-10-30/percent_of_shares_outstanding|6.5246|2015-11-13/percent_of_shares_outstanding|5.6922|2015-11-30/percent_of_shares_outstanding|5.942|2015-10-06/price|15.78|2015-10-20/price|15.25|2015-11-03/price|13.48|2015-11-17/price|12.02|2015-10-13/total_return_price|13.9906|2015-10-27/total_return_price|11.7752|2015-11-10/total_return_price|12.7831|2015-11-24/total_return_price|11.8795|2015-10-06/enterprise_value|25747.4167|2015-10-13/enterprise_value|25507.6155|2015-10-20/enterprise_value|25577.9572|2015-10-27/enterprise_value|24746.6465|2015-11-03/enterprise_value|24937.0965|2015-11-10/enterprise_value|24968.5142|2015-11-17/enterprise_value|24478.3991|2015-11-24/enterprise_value|24666.9049
usa_0489|NRG|201512|7444|1518|1252|18732|3309|27146|4375|22771||2707|-3007|2413|1.5346|-3.866|39.9519|0.7504|0.2408||0.3872||6.4686|5.0216|23.7974|7.7594|314|-19.21|0.145|665|216|350|-4865|-6314|-82|11.55|10.2604|24330.7363|9.9|2016-01-05/ev_revenues|2.0065|2016-01-12/ev_revenues|1.9537|2016-01-19/ev_revenues|1.957|2016-01-26/ev_revenues|1.9479|2016-02-02/ev_revenues|1.975|2016-02-09/ev_revenues|1.9783|2016-02-16/ev_revenues|1.9492|2016-02-23/ev_revenues|1.965|2016-01-05/ev_free_cash_flow|77.2995|2016-01-12/ev_free_cash_flow|75.2671|2016-01-19/ev_free_cash_flow|75.3948|2016-01-26/ev_free_cash_flow|75.0413|2016-02-02/ev_free_cash_flow|76.0859|2016-02-09/ev_free_cash_flow|76.2138|2016-02-16/ev_free_cash_flow|75.092|2016-02-23/ev_free_cash_flow|75.7021|2016-01-04/ps_ratio|0.3075|2016-01-11/ps_ratio|0.2728|2016-01-19/ps_ratio|0.2675|2016-01-26/ps_ratio|0.2579|2016-02-02/ps_ratio|0.2856|2016-02-09/ps_ratio|0.2891|2016-02-16/ps_ratio|0.2587|2016-02-23/ps_ratio|0.2752|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|1.3382|2016-01-11/price_to_book_value|1.1874|2016-01-19/price_to_book_value|1.1641|2016-01-26/price_to_book_value|1.1224|2016-02-02/price_to_book_value|1.2458|2016-02-09/price_to_book_value|1.261|2016-02-16/price_to_book_value|1.1283|2016-02-23/price_to_book_value|1.2005|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.8454|2016-01-12/dividend_yield|5.8586|2016-01-19/dividend_yield|5.7827|2016-01-25/dividend_yield|6.4588|2016-02-01/dividend_yield|5.4358|2016-02-08/dividend_yield|5.2065|2016-02-16/dividend_yield|5.9794|2016-02-23/dividend_yield|5.6202|2016-01-15/percent_of_shares_outstanding|7.553|2016-01-29/percent_of_shares_outstanding|7.0801|2016-02-12/percent_of_shares_outstanding|6.7422|2016-02-29/percent_of_shares_outstanding|6.1837|2016-01-12/price|9.9|2016-01-25/price|8.98|2016-02-08/price|11.14|2016-02-22/price|10.57|2016-01-05/total_return_price|11.2676|2016-01-19/total_return_price|9.4415|2016-02-02/total_return_price|10.2316|2016-02-16/total_return_price|9.2667|2016-01-05/enterprise_value|24735.8543|2016-01-12/enterprise_value|24085.481|2016-01-19/enterprise_value|24126.3257|2016-01-26/enterprise_value|24013.2173|2016-02-02/enterprise_value|24347.4783|2016-02-09/enterprise_value|24388.4141|2016-02-16/enterprise_value|24029.4388|2016-02-23/enterprise_value|24224.671
usa_0489|NRG|201603|7386|1659|1161|18763|3255|26995|4338|22657||2725|-2977|2406|2.0402|-3.9709|78.5968|0.7509|0.3525||1.5427||6.3196|4.3873|18.2392|5.6007|315|0.24|0.145|3229|1035|252|68|82|-284|13.56|12.6294|25150.9852|12.81|2016-04-05/ev_revenues|2.0709|2016-04-12/ev_revenues|2.0997|2016-04-19/ev_revenues|2.1273|2016-04-26/ev_revenues|2.1338|2016-05-03/ev_revenues|2.1198|2016-05-10/ev_revenues|2.1714|2016-05-17/ev_revenues|2.1671|2016-05-24/ev_revenues|2.1732|2016-05-31/ev_revenues|2.1829|2016-04-05/ev_free_cash_flow|42.24|2016-04-12/ev_free_cash_flow|42.826|2016-04-19/ev_free_cash_flow|43.3901|2016-04-26/ev_free_cash_flow|43.5215|2016-05-03/ev_free_cash_flow|43.2368|2016-05-10/ev_free_cash_flow|44.2883|2016-05-17/ev_free_cash_flow|44.2007|2016-05-24/ev_free_cash_flow|44.3267|2016-05-31/ev_free_cash_flow|44.5238|2016-04-05/ps_ratio|0.3368|2016-04-12/ps_ratio|0.3663|2016-04-19/ps_ratio|0.3947|2016-04-26/ps_ratio|0.4013|2016-05-03/ps_ratio|0.387|2016-05-10/ps_ratio|0.44|2016-05-17/ps_ratio|0.4355|2016-05-24/ps_ratio|0.4419|2016-05-31/ps_ratio|0.4518|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.411|2016-04-12/price_to_book_value|1.5347|2016-04-19/price_to_book_value|1.6537|2016-04-26/price_to_book_value|1.6814|2016-05-03/price_to_book_value|1.6213|2016-05-10/price_to_book_value|1.8432|2016-05-17/price_to_book_value|1.8247|2016-05-24/price_to_book_value|1.8513|2016-05-31/price_to_book_value|1.8929|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.7502|2016-04-12/dividend_yield|4.3675|2016-04-19/dividend_yield|4.0531|2016-04-26/dividend_yield|3.9863|2016-05-03/dividend_yield|3.3143|2016-05-10/dividend_yield|2.9154|2016-05-17/dividend_yield|2.9449|2016-05-24/dividend_yield|2.9026|2016-05-31/dividend_yield|2.8388|2016-04-15/percent_of_shares_outstanding|5.8729|2016-04-29/percent_of_shares_outstanding|5.7869|2016-05-13/percent_of_shares_outstanding|5.6549|2016-05-31/percent_of_shares_outstanding|5.6551|2016-04-04/price|12.81|2016-04-18/price|13.78|2016-05-02/price|14.9|2016-05-16/price|15.76|2016-05-31/price|16.38|2016-04-12/total_return_price|12.6868|2016-04-26/total_return_price|13.9|2016-05-10/total_return_price|15.2681|2016-05-24/total_return_price|15.3351|2016-04-05/enterprise_value|24288.0047|2016-04-12/enterprise_value|24624.9543|2016-04-19/enterprise_value|24949.3077|2016-04-26/enterprise_value|25024.8852|2016-05-03/enterprise_value|24861.1592|2016-05-10/enterprise_value|25465.7826|2016-05-17/enterprise_value|25415.3973|2016-05-24/enterprise_value|25487.8262|2016-05-31/enterprise_value|25601.193
usa_0489|NRG|201606|6389|1389|1124|18382|3179|26301|4514|21787||2522|-3179|2406|2.1241|-3.8899|43.3244|0.7969|0.3914||1.6398||7.5765|3.277|14.3792|5.8148|315|-0.61|0.03|2248|805|266|-138|-271|-237|14.19|13.7173|24911.5445|15.78|2016-07-05/ev_revenues|2.3529|2016-07-12/ev_revenues|2.3911|2016-07-19/ev_revenues|2.3571|2016-07-26/ev_revenues|2.361|2016-08-02/ev_revenues|2.3316|2016-08-09/ev_revenues|2.3036|2016-08-16/ev_revenues|2.2878|2016-08-23/ev_revenues|2.2956|2016-08-30/ev_revenues|2.2845|2016-07-05/ev_free_cash_flow|31.6197|2016-07-12/ev_free_cash_flow|32.132|2016-07-19/ev_free_cash_flow|31.6757|2016-07-26/ev_free_cash_flow|31.7278|2016-08-02/ev_free_cash_flow|31.3334|2016-08-09/ev_free_cash_flow|30.9569|2016-08-16/ev_free_cash_flow|30.7445|2016-08-23/ev_free_cash_flow|30.8487|2016-08-30/ev_free_cash_flow|30.7005|2016-07-05/ps_ratio|0.4374|2016-07-12/ps_ratio|0.476|2016-07-19/ps_ratio|0.4416|2016-07-26/ps_ratio|0.4455|2016-08-02/ps_ratio|0.4153|2016-08-09/ps_ratio|0.387|2016-08-16/ps_ratio|0.371|2016-08-23/ps_ratio|0.3788|2016-08-30/ps_ratio|0.3677|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.8108|2016-07-12/price_to_book_value|1.9706|2016-07-19/price_to_book_value|1.8282|2016-07-26/price_to_book_value|1.8445|2016-08-02/price_to_book_value|1.7214|2016-08-09/price_to_book_value|1.6039|2016-08-16/price_to_book_value|1.5376|2016-08-23/price_to_book_value|1.5702|2016-08-30/price_to_book_value|1.5239|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.2069|2016-07-12/dividend_yield|2.9468|2016-07-19/dividend_yield|3.1762|2016-07-26/dividend_yield|3.1483|2016-08-02/dividend_yield|2.5418|2016-08-09/dividend_yield|2.728|2016-08-16/dividend_yield|2.8455|2016-08-23/dividend_yield|2.7866|2016-08-30/dividend_yield|2.8712|2016-07-15/percent_of_shares_outstanding|5.8139|2016-07-29/percent_of_shares_outstanding|5.3364|2016-08-15/percent_of_shares_outstanding|4.9251|2016-08-31/percent_of_shares_outstanding|4.9263|2016-07-12/price|15.78|2016-07-26/price|14.77|2016-08-09/price|12.83|2016-08-23/price|12.56|2016-07-05/total_return_price|13.88|2016-07-19/total_return_price|14.0141|2016-08-02/total_return_price|13.2096|2016-08-16/total_return_price|11.7994|2016-08-30/total_return_price|11.6939|2016-07-05/enterprise_value|24884.7214|2016-07-12/enterprise_value|25287.8526|2016-07-19/enterprise_value|24928.8138|2016-07-26/enterprise_value|24969.7569|2016-08-02/enterprise_value|24659.4084|2016-08-09/enterprise_value|24363.045|2016-08-16/enterprise_value|24195.9465|2016-08-23/enterprise_value|24277.9193|2016-08-30/enterprise_value|24161.2656
usa_0489|NRG|201609|7035|2435|1017|18203|3105|25998|4301|21697||3042|-2791|2399|2.2547|-3.7356|30.2999|0.7237|0.3375||1.3989||6.3245|3.1278|11.4534|5.035|317|1.27|0.03|3421|981|277|156|402|-237|11.43|10.7346|23845.9854|11.05|2016-10-04/ev_revenues|2.378|2016-10-11/ev_revenues|2.3806|2016-10-18/ev_revenues|2.3994|2016-10-25/ev_revenues|2.3747|2016-11-01/ev_revenues|2.3641|2016-11-08/ev_revenues|2.3918|2016-11-15/ev_revenues|2.3922|2016-11-22/ev_revenues|2.3734|2016-11-29/ev_revenues|2.3866|2016-10-04/ev_free_cash_flow|25.0724|2016-10-11/ev_free_cash_flow|25.1002|2016-10-18/ev_free_cash_flow|25.2984|2016-10-25/ev_free_cash_flow|25.0376|2016-11-01/ev_free_cash_flow|24.9263|2016-11-08/ev_free_cash_flow|25.2184|2016-11-15/ev_free_cash_flow|25.2219|2016-11-22/ev_free_cash_flow|25.0237|2016-11-29/ev_free_cash_flow|25.1628|2016-10-04/ps_ratio|0.3643|2016-10-11/ps_ratio|0.3669|2016-10-18/ps_ratio|0.3857|2016-10-25/ps_ratio|0.361|2016-11-01/ps_ratio|0.3504|2016-11-08/ps_ratio|0.3781|2016-11-15/ps_ratio|0.3784|2016-11-22/ps_ratio|0.3597|2016-11-29/ps_ratio|0.3728|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.1458|2016-10-11/price_to_book_value|1.1541|2016-10-18/price_to_book_value|1.2132|2016-10-25/price_to_book_value|1.1355|2016-11-01/price_to_book_value|1.1023|2016-11-08/price_to_book_value|1.1894|2016-11-15/price_to_book_value|1.1904|2016-11-22/price_to_book_value|1.1313|2016-11-29/price_to_book_value|1.1728|2016-10-04/peg_ratio|0|2016-10-11/peg_ratio|0|2016-10-18/peg_ratio|0|2016-10-25/peg_ratio|0|2016-11-01/peg_ratio|0|2016-11-08/peg_ratio|0|2016-11-15/peg_ratio|0|2016-11-22/peg_ratio|0|2016-11-29/peg_ratio|0|2016-10-04/dividend_yield|3.1674|2016-10-11/dividend_yield|3.1447|2016-10-18/dividend_yield|2.9915|2016-10-25/dividend_yield|3.1963|2016-11-01/dividend_yield|2.2107|2016-11-08/dividend_yield|2.0488|2016-11-15/dividend_yield|2.047|2016-11-22/dividend_yield|2.154|2016-11-29/dividend_yield|2.0778|2016-10-14/percent_of_shares_outstanding|5.0361|2016-10-31/percent_of_shares_outstanding|6.3773|2016-11-15/percent_of_shares_outstanding|7.3266|2016-11-30/percent_of_shares_outstanding|6.6276|2016-10-04/price|11.05|2016-10-18/price|11.7|2016-11-01/price|10.63|2016-11-15/price|11.48|2016-11-29/price|11.31|2016-10-11/total_return_price|10.677|2016-10-25/total_return_price|10.5044|2016-11-08/total_return_price|11.0348|2016-11-22/total_return_price|10.4961|2016-10-04/enterprise_value|22740.6429|2016-10-11/enterprise_value|22765.8784|2016-10-18/enterprise_value|22945.6808|2016-10-25/enterprise_value|22709.0987|2016-11-01/enterprise_value|22608.1591|2016-11-08/enterprise_value|22873.1312|2016-11-15/enterprise_value|22876.2856|2016-11-22/enterprise_value|22696.4831|2016-11-29/enterprise_value|22822.6603
usa_0489|NRG|201612|6730|938|721|15369|2635|26236|4702|21534||2041|-3787|2399|2.4291|-28.1748|25.6114|0.7108|0.4154||1.3066|0|8.071|1.8651|20.4153|4.8432|319|-3.13|0.03|587|-378|231|-914|-987|135|12.6|12.0257|23229.5818|13.62|2017-01-03/ev_revenues|2.3005|2017-01-10/ev_revenues|2.3444|2017-01-17/ev_revenues|2.4016|2017-01-24/ev_revenues|2.4358|2017-01-31/ev_revenues|2.4424|2017-02-07/ev_revenues|2.4334|2017-02-14/ev_revenues|2.4507|2017-02-21/ev_revenues|2.4617|2017-02-28/ev_revenues|2.4431|2017-01-03/ev_free_cash_flow|16.0088|2017-01-10/ev_free_cash_flow|16.3143|2017-01-17/ev_free_cash_flow|16.7123|2017-01-24/ev_free_cash_flow|16.9507|2017-01-31/ev_free_cash_flow|16.9965|2017-02-07/ev_free_cash_flow|16.9339|2017-02-14/ev_free_cash_flow|17.0544|2017-02-21/ev_free_cash_flow|17.1309|2017-02-28/ev_free_cash_flow|17.0011|2017-01-03/ps_ratio|0.4104|2017-01-10/ps_ratio|0.4545|2017-01-17/ps_ratio|0.5119|2017-01-24/ps_ratio|0.5462|2017-01-31/ps_ratio|0.5519|2017-02-07/ps_ratio|0.5429|2017-02-14/ps_ratio|0.5603|2017-02-21/ps_ratio|0.5713|2017-02-28/ps_ratio|0.5526|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.901|2017-01-10/price_to_book_value|2.105|2017-01-17/price_to_book_value|2.3708|2017-01-24/price_to_book_value|2.53|2017-01-31/price_to_book_value|2.5606|2017-02-07/price_to_book_value|2.5188|2017-02-14/price_to_book_value|2.5993|2017-02-21/price_to_book_value|2.6504|2017-02-28/price_to_book_value|2.5637|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.9106|2017-01-10/dividend_yield|1.7254|2017-01-17/dividend_yield|1.5319|2017-01-24/dividend_yield|1.4356|2017-01-31/dividend_yield|0.7255|2017-02-07/dividend_yield|0.7376|2017-02-14/dividend_yield|0.7147|2017-02-21/dividend_yield|0.7009|2017-02-28/dividend_yield|0.7246|2017-01-13/percent_of_shares_outstanding|4.6868|2017-01-31/percent_of_shares_outstanding|5.0172|2017-02-15/percent_of_shares_outstanding|4.5278|2017-02-28/percent_of_shares_outstanding|4.1194|2017-01-10/price|13.62|2017-01-24/price|16.37|2017-02-07/price|16.27|2017-02-21/price|17.12|2017-01-03/total_return_price|11.8333|2017-01-17/total_return_price|14.758|2017-01-31/total_return_price|15.9415|2017-02-14/total_return_price|16.1825|2017-02-28/total_return_price|15.9608|2017-01-03/enterprise_value|21819.9489|2017-01-10/enterprise_value|22236.3337|2017-01-17/enterprise_value|22778.8956|2017-01-24/enterprise_value|23103.8019|2017-01-31/enterprise_value|23166.1885|2017-02-07/enterprise_value|23080.8758|2017-02-14/enterprise_value|23245.1816|2017-02-21/enterprise_value|23349.4526|2017-02-28/enterprise_value|23172.5079
usa_0489|NRG|201703|5453|1513|1140|17942|2619|25407|4197|21210||1625|-4238|2392|2.4949|-25.6582|17.3619|0.8887|0.6043||2.8046||11.9138|0.6626|0.9767|4.0651|316|-0.52|0.03|2382|520|260|-173|-163|-225|18.24|17.4547|23664.2197|18.88|2017-04-04/ev_revenues|3.0334|2017-04-11/ev_revenues|3.0272|2017-04-18/ev_revenues|3.0173|2017-04-25/ev_revenues|2.965|2017-05-02/ev_revenues|2.9196|2017-05-09/ev_revenues|2.8812|2017-05-16/ev_revenues|2.8885|2017-05-23/ev_revenues|2.9236|2017-05-30/ev_revenues|2.9357|2017-04-04/ev_free_cash_flow|33.252|2017-04-11/ev_free_cash_flow|33.1838|2017-04-18/ev_free_cash_flow|33.0755|2017-04-25/ev_free_cash_flow|32.5019|2017-05-02/ev_free_cash_flow|32.0046|2017-05-09/ev_free_cash_flow|31.5834|2017-05-16/ev_free_cash_flow|31.6636|2017-05-23/ev_free_cash_flow|32.0487|2017-05-30/ev_free_cash_flow|32.1811|2017-04-04/ps_ratio|0.6923|2017-04-11/ps_ratio|0.6861|2017-04-18/ps_ratio|0.6762|2017-04-25/ps_ratio|0.6237|2017-05-02/ps_ratio|0.5783|2017-05-09/ps_ratio|0.5398|2017-05-16/ps_ratio|0.5471|2017-05-23/ps_ratio|0.5823|2017-05-30/ps_ratio|0.5944|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|3.6724|2017-04-11/price_to_book_value|3.6393|2017-04-18/price_to_book_value|3.5868|2017-04-25/price_to_book_value|3.3086|2017-05-02/price_to_book_value|3.0675|2017-05-09/price_to_book_value|2.8632|2017-05-16/price_to_book_value|2.9021|2017-05-23/price_to_book_value|3.0889|2017-05-30/price_to_book_value|3.153|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.6356|2017-04-11/dividend_yield|0.6414|2017-04-18/dividend_yield|0.6508|2017-04-25/dividend_yield|0.7055|2017-05-02/dividend_yield|0.7609|2017-05-09/dividend_yield|0.8152|2017-05-16/dividend_yield|0.8043|2017-05-23/dividend_yield|0.7557|2017-05-30/dividend_yield|0.7403|2017-04-13/percent_of_shares_outstanding|4.0071|2017-04-28/percent_of_shares_outstanding|4.187|2017-05-15/percent_of_shares_outstanding|4.5977|2017-05-31/percent_of_shares_outstanding|5.2694|2017-04-04/price|18.88|2017-04-18/price|18.44|2017-05-02/price|15.77|2017-05-16/price|14.92|2017-05-30/price|16.21|2017-04-11/total_return_price|18.033|2017-04-25/total_return_price|16.3945|2017-05-09/total_return_price|14.2121|2017-05-23/total_return_price|15.332|2017-04-04/enterprise_value|26202.6017|2017-04-11/enterprise_value|26148.868|2017-04-18/enterprise_value|26063.5263|2017-04-25/enterprise_value|25611.531|2017-05-02/enterprise_value|25219.6163|2017-05-09/enterprise_value|24887.73|2017-05-16/enterprise_value|24950.9464|2017-05-23/enterprise_value|25254.3853|2017-05-30/enterprise_value|25358.6925
usa_0489|NRG|201706|4478|752|713|15302|2555|21722|3520|18202||1021|-4874|2392|2.9723|-17.4946|32.5822|0.9537|0.6311||3.3476||16.5367|0.6973|8.9744|4.1947|316|-1.98|0.03|2701|860|221|103|-626|-247|17.21|16.1817|25674.7747|16.3|2017-07-05/ev_revenues|2.6295|2017-07-12/ev_revenues|2.7787|2017-07-19/ev_revenues|2.8799|2017-07-26/ev_revenues|2.9032|2017-08-02/ev_revenues|2.8971|2017-08-09/ev_revenues|2.8923|2017-08-16/ev_revenues|2.9389|2017-08-23/ev_revenues|2.9368|2017-08-30/ev_revenues|2.9104|2017-07-05/ev_free_cash_flow|45.7072|2017-07-12/ev_free_cash_flow|48.3002|2017-07-19/ev_free_cash_flow|50.0592|2017-07-26/ev_free_cash_flow|50.4641|2017-08-02/ev_free_cash_flow|50.3591|2017-08-09/ev_free_cash_flow|50.2744|2017-08-16/ev_free_cash_flow|51.0852|2017-08-23/ev_free_cash_flow|51.0489|2017-08-30/ev_free_cash_flow|50.589|2017-07-05/ps_ratio|0.5858|2017-07-12/ps_ratio|0.7354|2017-07-19/ps_ratio|0.8369|2017-07-26/ps_ratio|0.8602|2017-08-02/ps_ratio|0.8533|2017-08-09/ps_ratio|0.8484|2017-08-16/ps_ratio|0.8951|2017-08-23/ps_ratio|0.893|2017-08-30/ps_ratio|0.8665|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.2016|2017-07-12/price_to_book_value|6.5299|2017-07-19/price_to_book_value|7.4309|2017-07-26/price_to_book_value|7.6383|2017-08-02/price_to_book_value|7.5845|2017-08-09/price_to_book_value|7.5411|2017-08-16/price_to_book_value|7.9565|2017-08-22/price_to_book_value|8.0154|2017-08-29/price_to_book_value|7.7333|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.7143|2017-07-12/dividend_yield|0.569|2017-07-19/dividend_yield|0.5|2017-07-26/dividend_yield|0.4864|2017-08-02/dividend_yield|0.4904|2017-08-09/dividend_yield|0.4932|2017-08-16/dividend_yield|0.4675|2017-08-23/dividend_yield|0.4686|2017-08-30/dividend_yield|0.4829|2017-07-14/percent_of_shares_outstanding|4.0278|2017-07-31/percent_of_shares_outstanding|6.8627|2017-08-15/percent_of_shares_outstanding|6.2731|2017-08-31/percent_of_shares_outstanding|6.474|2017-07-11/price|16.3|2017-07-25/price|25.01|2017-08-08/price|24.25|2017-08-22/price|25.86|2017-07-05/total_return_price|16.2203|2017-07-19/total_return_price|23.1719|2017-08-02/total_return_price|23.6545|2017-08-16/total_return_price|24.8145|2017-08-30/total_return_price|24.0218|2017-07-05/enterprise_value|23904.863|2017-07-12/enterprise_value|25261.0299|2017-07-19/enterprise_value|26180.9472|2017-07-26/enterprise_value|26392.7495|2017-08-02/enterprise_value|26337.7933|2017-08-09/enterprise_value|26293.4888|2017-08-16/enterprise_value|26717.5462|2017-08-23/enterprise_value|26698.5585|2017-08-30/enterprise_value|26458.0484
usa_0489|NRG|201709|4765|1223|630|15332|2500|21780|3705|18075||1183|-4713|2386|2.9121|-16.3812|50.6193|1.0323|0.8683||7.4698||14.2899|0.4819|5.9066|5.0131|322|0.53|0.03|2740|668|190|186|171|-139|24.62|24.0701|26473.8714|25.89|2017-10-04/ev_revenues|3.133|2017-10-11/ev_revenues|3.1217|2017-10-18/ev_revenues|3.1398|2017-10-25/ev_revenues|3.101|2017-11-01/ev_revenues|3.098|2017-11-08/ev_revenues|3.2178|2017-11-15/ev_revenues|3.2686|2017-11-22/ev_revenues|3.2629|2017-11-29/ev_revenues|3.2245|2017-10-04/ev_free_cash_flow|31.7455|2017-10-11/ev_free_cash_flow|31.6311|2017-10-18/ev_free_cash_flow|31.8142|2017-10-25/ev_free_cash_flow|31.4212|2017-11-01/ev_free_cash_flow|31.3908|2017-11-08/ev_free_cash_flow|32.604|2017-11-15/ev_free_cash_flow|33.119|2017-11-22/ev_free_cash_flow|33.0618|2017-11-29/ev_free_cash_flow|32.6726|2017-10-04/ps_ratio|0.9752|2017-10-11/ps_ratio|0.9638|2017-10-18/ps_ratio|0.982|2017-10-25/ps_ratio|0.943|2017-11-01/ps_ratio|0.94|2017-11-08/ps_ratio|1.0603|2017-11-15/ps_ratio|1.1114|2017-11-22/ps_ratio|1.1057|2017-11-29/ps_ratio|1.0671|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-03/price_to_book_value|6.9296|2017-10-10/price_to_book_value|6.8761|2017-10-17/price_to_book_value|6.9591|2017-10-24/price_to_book_value|6.7209|2017-10-31/price_to_book_value|6.6915|2017-11-07/price_to_book_value|7.6069|2017-11-14/price_to_book_value|7.7407|2017-11-21/price_to_book_value|7.8879|2017-11-28/price_to_book_value|7.7247|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.4657|2017-10-11/dividend_yield|0.4711|2017-10-18/dividend_yield|0.4624|2017-10-25/dividend_yield|0.4815|2017-11-01/dividend_yield|0.4831|2017-11-08/dividend_yield|0.4283|2017-11-15/dividend_yield|0.4086|2017-11-22/dividend_yield|0.4107|2017-11-29/dividend_yield|0.4255|2017-10-13/percent_of_shares_outstanding|5.626|2017-10-31/percent_of_shares_outstanding|6.8743|2017-11-15/percent_of_shares_outstanding|7.0116|2017-11-30/percent_of_shares_outstanding|6.8835|2017-10-03/price|25.89|2017-10-17/price|26|2017-10-31/price|25|2017-11-14/price|28.92|2017-11-28/price|28.86|2017-10-11/total_return_price|24.6211|2017-10-25/total_return_price|24.0895|2017-11-08/total_return_price|27.1187|2017-11-22/total_return_price|28.2801|2017-10-04/enterprise_value|26348.7741|2017-10-11/enterprise_value|26253.7826|2017-10-18/enterprise_value|26405.7691|2017-10-25/enterprise_value|26079.6314|2017-11-01/enterprise_value|26054.3823|2017-11-08/enterprise_value|27061.3032|2017-11-15/enterprise_value|27488.7697|2017-11-22/enterprise_value|27441.2734|2017-11-29/enterprise_value|27118.2988
usa_0489|NRG|201712|4437|770|453|5974|1046|21387|3354|18033||-346|-6268|2386|3.2057|-9.2699|32.4819|0.8542|1.0482||7.6096||-27.1214|0.4332|22.2929|6.9308|317|-4.84|0.03|1828|531|202|-1508|-1534|-125|28.43|26.1315|26959.9779|28.72|2018-01-03/ev_revenues|2.0802|2018-01-10/ev_revenues|2.0591|2018-01-17/ev_revenues|2.0326|2018-01-24/ev_revenues|2.0267|2018-01-31/ev_revenues|1.9884|2018-02-07/ev_revenues|1.967|2018-02-14/ev_revenues|1.9485|2018-02-21/ev_revenues|1.9551|2018-02-28/ev_revenues|1.9834|2018-01-03/ev_free_cash_flow|14.805|2018-01-10/ev_free_cash_flow|14.6555|2018-01-17/ev_free_cash_flow|14.4663|2018-01-24/ev_free_cash_flow|14.4242|2018-01-31/ev_free_cash_flow|14.1517|2018-02-07/ev_free_cash_flow|13.9995|2018-02-14/ev_free_cash_flow|13.8683|2018-02-21/ev_free_cash_flow|13.9152|2018-02-28/ev_free_cash_flow|14.1166|2018-01-03/ps_ratio|0.9508|2018-01-10/ps_ratio|0.9298|2018-01-17/ps_ratio|0.9031|2018-01-24/ps_ratio|0.8972|2018-01-31/ps_ratio|0.8564|2018-02-07/ps_ratio|0.835|2018-02-14/ps_ratio|0.8165|2018-02-21/ps_ratio|0.8231|2018-02-28/ps_ratio|0.8514|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-02/price_to_book_value||2018-01-09/price_to_book_value||2018-01-16/price_to_book_value||2018-01-23/price_to_book_value||2018-01-30/price_to_book_value||2018-02-06/price_to_book_value||2018-02-13/price_to_book_value||2018-02-20/price_to_book_value||2018-02-27/price_to_book_value||2018-01-03/peg_ratio|-0.0206|2018-01-10/peg_ratio|-0.0202|2018-01-17/peg_ratio|-0.0196|2018-01-24/peg_ratio|-0.0195|2018-01-31/peg_ratio|-0.0186|2018-02-07/peg_ratio|-0.0181|2018-02-14/peg_ratio|-0.0177|2018-02-21/peg_ratio|-0.0179|2018-02-28/peg_ratio|-0.0185|2018-01-03/dividend_yield|0.4155|2018-01-10/dividend_yield|0.4249|2018-01-17/dividend_yield|0.4375|2018-01-24/dividend_yield|0.4404|2018-01-31/dividend_yield|0.4614|2018-02-07/dividend_yield|0.4732|2018-02-14/dividend_yield|0.4839|2018-02-21/dividend_yield|0.48|2018-02-28/dividend_yield|0.464|2018-01-12/percent_of_shares_outstanding|7.4055|2018-01-31/percent_of_shares_outstanding|5.2978|2018-02-15/percent_of_shares_outstanding|6.0748|2018-02-28/percent_of_shares_outstanding|5.573|2018-01-09/price|28.72|2018-01-23/price|27.14|2018-02-06/price|25.51|2018-02-20/price|25.69|2018-01-03/total_return_price|27.951|2018-01-17/total_return_price|26.5477|2018-01-31/total_return_price|25.2023|2018-02-14/total_return_price|24.0299|2018-02-28/total_return_price|25.057|2018-01-03/enterprise_value|20075.5407|2018-01-10/enterprise_value|19872.8251|2018-01-17/enterprise_value|19616.2632|2018-01-24/enterprise_value|19559.2495|2018-01-31/enterprise_value|19189.7618|2018-02-07/enterprise_value|18983.2971|2018-02-14/enterprise_value|18805.4199|2018-02-21/enterprise_value|18868.9475|2018-02-28/enterprise_value|19142.1161
usa_0489|NRG|201803|4557|764|528|13911|2265|21494|3708|17786||-134|-5982|2474|2.1287|-16.1424|15.1503|1.1622|0.9966|||-0.0216|-122.1045|0.3964|1.5394|4.5111|322|0.87|0.03|2065|680|176|244|279|-116|30.3|29.33|20543.7528|30.47|2018-04-04/ev_revenues|2.9529|2018-04-11/ev_revenues|2.961|2018-04-18/ev_revenues|2.986|2018-04-25/ev_revenues|2.9762|2018-05-02/ev_revenues|2.9556|2018-05-09/ev_revenues|3.0821|2018-05-16/ev_revenues|3.0659|2018-05-23/ev_revenues|3.0457|2018-05-30/ev_revenues|3.0882|2018-04-04/ev_free_cash_flow|14.7947|2018-04-11/ev_free_cash_flow|14.8353|2018-04-18/ev_free_cash_flow|14.9603|2018-04-25/ev_free_cash_flow|14.9113|2018-05-02/ev_free_cash_flow|14.8082|2018-05-09/ev_free_cash_flow|15.4421|2018-05-16/ev_free_cash_flow|15.3609|2018-05-23/ev_free_cash_flow|15.2595|2018-05-30/ev_free_cash_flow|15.4725|2018-04-04/ps_ratio|1.0398|2018-04-11/ps_ratio|1.048|2018-04-18/ps_ratio|1.0733|2018-04-25/ps_ratio|1.0634|2018-05-02/ps_ratio|1.0425|2018-05-09/ps_ratio|1.1708|2018-05-16/ps_ratio|1.1543|2018-05-23/ps_ratio|1.1338|2018-05-30/ps_ratio|1.1769|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-03/price_to_book_value||2018-04-10/price_to_book_value||2018-04-17/price_to_book_value||2018-04-24/price_to_book_value||2018-05-01/price_to_book_value||2018-05-08/price_to_book_value||2018-05-15/price_to_book_value||2018-05-22/price_to_book_value||2018-05-29/price_to_book_value||2018-04-04/peg_ratio|-0.069|2018-04-11/peg_ratio|-0.0696|2018-04-18/peg_ratio|-0.0712|2018-04-25/peg_ratio|-0.0706|2018-05-02/peg_ratio|-0.0692|2018-05-09/peg_ratio|-0.0777|2018-05-11/peg_ratio|-0.0793|2018-05-18/peg_ratio|-0.0765|2018-05-25/peg_ratio|-0.0771|2018-04-04/dividend_yield|0.3947|2018-04-11/dividend_yield|0.3916|2018-04-18/dividend_yield|0.3824|2018-04-25/dividend_yield|0.386|2018-05-02/dividend_yield|0.3937|2018-05-09/dividend_yield|0.3506|2018-05-16/dividend_yield|0.3556|2018-05-23/dividend_yield|0.362|2018-05-30/dividend_yield|0.3487|2018-04-13/percent_of_shares_outstanding|4.8127|2018-04-30/percent_of_shares_outstanding|4.1695|2018-05-15/percent_of_shares_outstanding|4.1883|2018-05-31/percent_of_shares_outstanding|6.8127|2018-04-03/price|30.47|2018-04-17/price|31.25|2018-05-01/price|30.65|2018-05-15/price|33.75|2018-05-29/price|33.72|2018-04-11/total_return_price|29.6885|2018-04-25/total_return_price|30.1246|2018-05-09/total_return_price|33.1987|2018-05-23/total_return_price|32.1512|2018-04-04/enterprise_value|27562.5405|2018-04-11/enterprise_value|27638.1132|2018-04-18/enterprise_value|27871.129|2018-04-25/enterprise_value|27779.812|2018-05-02/enterprise_value|27587.7314|2018-05-09/enterprise_value|28768.5546|2018-05-16/enterprise_value|28617.4092|2018-05-23/enterprise_value|28428.4775|2018-05-30/enterprise_value|28825.2341
usa_0489|NRG|201806|4768|980|485|12774|2399|20876|3663|17213||-366|-5920|2871|2.9708|-26.2305|14.8843|1.1568|1.0579|||-0.0697|-43.0956|0.388|13.3631|3.7126|314|0.23|0.03|2461|572|200|32|72|-123|31.33|30.8904|27729.4302|30.97|2018-07-05/ev_revenues|2.92|2018-07-12/ev_revenues|2.945|2018-07-19/ev_revenues|2.9724|2018-07-26/ev_revenues|2.9517|2018-08-02/ev_revenues|2.948|2018-08-09/ev_revenues|3.0334|2018-08-16/ev_revenues|3.0221|2018-08-23/ev_revenues|3.0101|2018-08-30/ev_revenues|3.0508|2018-07-05/ev_free_cash_flow|12.7359|2018-07-12/ev_free_cash_flow|12.8451|2018-07-19/ev_free_cash_flow|12.9644|2018-07-26/ev_free_cash_flow|12.8742|2018-08-02/ev_free_cash_flow|12.8582|2018-08-09/ev_free_cash_flow|13.2307|2018-08-16/ev_free_cash_flow|13.1812|2018-08-23/ev_free_cash_flow|13.1288|2018-08-30/ev_free_cash_flow|13.3064|2018-07-05/ps_ratio|1.0771|2018-07-12/ps_ratio|1.1034|2018-07-19/ps_ratio|1.1321|2018-07-26/ps_ratio|1.1104|2018-08-02/ps_ratio|1.1065|2018-08-09/ps_ratio|1.1963|2018-08-16/ps_ratio|1.1844|2018-08-23/ps_ratio|1.1717|2018-08-30/ps_ratio|1.2145|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value||2018-07-10/price_to_book_value||2018-07-17/price_to_book_value||2018-07-24/price_to_book_value||2018-07-31/price_to_book_value||2018-08-07/price_to_book_value||2018-08-14/price_to_book_value||2018-08-21/price_to_book_value||2018-08-28/price_to_book_value||2018-07-06/peg_ratio||2018-07-13/peg_ratio||2018-07-20/peg_ratio||2018-07-27/peg_ratio||2018-08-03/peg_ratio||2018-08-10/peg_ratio||2018-08-17/peg_ratio||2018-08-24/peg_ratio||2018-08-31/peg_ratio||2018-07-05/dividend_yield|0.3905|2018-07-12/dividend_yield|0.3812|2018-07-19/dividend_yield|0.3715|2018-07-26/dividend_yield|0.3788|2018-08-02/dividend_yield|0.3801|2018-08-09/dividend_yield|0.3516|2018-08-16/dividend_yield|0.3551|2018-08-23/dividend_yield|0.359|2018-08-30/dividend_yield|0.3463|2018-07-13/percent_of_shares_outstanding|2.4647|2018-07-31/percent_of_shares_outstanding|2.3138|2018-08-15/percent_of_shares_outstanding|2.3868|2018-08-31/percent_of_shares_outstanding|2.2538|2018-07-10/price|30.97|2018-07-24/price|31.2|2018-08-07/price|34.2|2018-08-21/price|33.74|2018-07-05/total_return_price|29.8041|2018-07-19/total_return_price|31.3268|2018-08-02/total_return_price|30.6484|2018-08-16/total_return_price|32.8036|2018-08-30/total_return_price|33.6385|2018-07-05/enterprise_value|26554.3824|2018-07-12/enterprise_value|26781.9544|2018-07-19/enterprise_value|27030.7664|2018-07-26/enterprise_value|26842.6402|2018-08-02/enterprise_value|26809.263|2018-08-09/enterprise_value|27586.042|2018-08-16/enterprise_value|27482.876|2018-08-23/enterprise_value|27373.6415|2018-08-30/enterprise_value|27743.8252
usa_0489|NRG|201809|4295|1359|408|3599|1141|12386|2723|9663||-936|-6001|3334|3.1108|-13.335|13.5683|1.4616|1.2776||||-7.7468|0.3292|27.1907|2.3216|299|-0.24|0.03|2960|722|211|295|-72|-122|35.88|35.386|28289.998|37.68|2018-10-04/ev_revenues|1.7725|2018-10-11/ev_revenues|1.7526|2018-10-18/ev_revenues|1.78|2018-10-25/ev_revenues|1.7495|2018-11-01/ev_revenues|1.7865|2018-11-08/ev_revenues|1.784|2018-11-15/ev_revenues|1.8528|2018-11-23/ev_revenues|1.8292|2018-11-30/ev_revenues|1.8289|2018-10-04/ev_free_cash_flow|10.5625|2018-10-11/ev_free_cash_flow|10.4438|2018-10-18/ev_free_cash_flow|10.607|2018-10-25/ev_free_cash_flow|10.4253|2018-11-01/ev_free_cash_flow|10.646|2018-11-08/ev_free_cash_flow|10.6312|2018-11-15/ev_free_cash_flow|11.0411|2018-11-23/ev_free_cash_flow|10.9001|2018-11-30/ev_free_cash_flow|10.8983|2018-10-04/ps_ratio|1.2306|2018-10-11/ps_ratio|1.2091|2018-10-18/ps_ratio|1.2387|2018-10-25/ps_ratio|1.2058|2018-11-01/ps_ratio|1.2457|2018-11-08/ps_ratio|1.2431|2018-11-15/ps_ratio|1.3173|2018-11-23/ps_ratio|1.2918|2018-11-30/ps_ratio|1.2915|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value||2018-10-09/price_to_book_value||2018-10-16/price_to_book_value||2018-10-23/price_to_book_value||2018-10-30/price_to_book_value||2018-11-06/price_to_book_value||2018-11-13/price_to_book_value||2018-11-20/price_to_book_value||2018-11-27/price_to_book_value||2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.3277|2018-10-11/dividend_yield|0.3335|2018-10-18/dividend_yield|0.3256|2018-10-25/dividend_yield|0.3344|2018-11-01/dividend_yield|0.3237|2018-11-08/dividend_yield|0.3244|2018-11-15/dividend_yield|0.3061|2018-11-23/dividend_yield|0.3122|2018-11-30/dividend_yield|0.3123|2018-10-15/percent_of_shares_outstanding|3.0297|2018-10-31/percent_of_shares_outstanding|3.4045|2018-11-15/percent_of_shares_outstanding|3.8866|2018-11-30/percent_of_shares_outstanding|4.4417|2018-10-02/price|37.68|2018-10-16/price|37.67|2018-10-30/price|35.73|2018-11-13/price|39.4|2018-11-27/price|38.46|2018-10-11/total_return_price|34.9297|2018-10-25/total_return_price|34.8326|2018-11-08/total_return_price|35.9404|2018-11-23/total_return_price|37.3492|2018-10-04/enterprise_value|16509.2366|2018-10-11/enterprise_value|16323.6814|2018-10-18/enterprise_value|16578.8198|2018-10-25/enterprise_value|16294.6884|2018-11-01/enterprise_value|16639.7051|2018-11-08/enterprise_value|16616.5107|2018-11-15/enterprise_value|17257.256|2018-11-23/enterprise_value|17036.9092|2018-11-30/enterprise_value|17034.0099
usa_0489|NRG|201812|3600|563|412|3048|1164|11862|2398|9464||-1234|-6022|3632|1.8348|64.384|10.9335|1.6175|1.2978||||-5.2844|0.3107|29.7336|4.7384|293|-0.03|0.03|1992|396|212|-105|-12|-122|38.1|36.1541|17089.0966|39.55|2019-01-04/ev_revenues|1.797|2019-01-11/ev_revenues|1.8347|2019-01-18/ev_revenues|1.8359|2019-01-25/ev_revenues|1.8535|2019-02-01/ev_revenues|1.8382|2019-02-08/ev_revenues|1.8688|2019-02-15/ev_revenues|1.8874|2019-02-22/ev_revenues|1.8803|2019-01-04/ev_free_cash_flow|17.2211|2019-01-11/ev_free_cash_flow|17.5825|2019-01-18/ev_free_cash_flow|17.594|2019-01-25/ev_free_cash_flow|17.7632|2019-02-01/ev_free_cash_flow|17.6165|2019-02-08/ev_free_cash_flow|17.9091|2019-02-15/ev_free_cash_flow|18.0881|2019-02-22/ev_free_cash_flow|18.0199|2019-01-04/ps_ratio|1.2645|2019-01-11/ps_ratio|1.3053|2019-01-18/ps_ratio|1.3066|2019-01-25/ps_ratio|1.3258|2019-02-01/ps_ratio|1.3215|2019-02-08/ps_ratio|1.3549|2019-02-15/ps_ratio|1.3753|2019-02-22/ps_ratio|1.3675|2019-01-04/pe_ratio|47.0361|2019-01-11/pe_ratio|48.5542|2019-01-18/pe_ratio|48.6024|2019-01-25/pe_ratio|49.3133|2019-02-01/pe_ratio|49.1566|2019-02-08/pe_ratio|50.3976|2019-02-15/pe_ratio|51.1566|2019-02-22/pe_ratio|50.8675|2019-01-02/price_to_book_value||2019-01-09/price_to_book_value||2019-01-16/price_to_book_value||2019-01-23/price_to_book_value||2019-01-30/price_to_book_value||2019-02-06/price_to_book_value||2019-02-13/price_to_book_value||2019-02-20/price_to_book_value||2019-02-27/price_to_book_value||2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|0.3074|2019-01-11/dividend_yield|0.2978|2019-01-18/dividend_yield|0.2975|2019-01-25/dividend_yield|0.2932|2019-02-01/dividend_yield|0.2941|2019-02-08/dividend_yield|0.2869|2019-02-15/dividend_yield|0.2826|2019-02-22/dividend_yield|0.2842|2019-01-15/percent_of_shares_outstanding|4.2611|2019-01-31/percent_of_shares_outstanding|3.884|2019-02-15/percent_of_shares_outstanding|4.0455|2019-02-28/percent_of_shares_outstanding|3.969|2019-01-09/price|39.55|2019-01-23/price|41.34|2019-02-06/price|40.86|2019-02-20/price|42.06|2019-01-04/total_return_price|37.9322|2019-01-18/total_return_price|39.1953|2019-02-01/total_return_price|39.6719|2019-02-15/total_return_price|41.286|2019-01-04/enterprise_value|17031.696|2019-01-11/enterprise_value|17389.095|2019-01-18/enterprise_value|17400.441|2019-01-25/enterprise_value|17567.7945|2019-02-01/enterprise_value|17422.7021|2019-02-08/enterprise_value|17712.1296|2019-02-15/enterprise_value|17889.1581|2019-02-22/enterprise_value|17821.7187
usa_0489|NRG|201903|3458|859|391|3167|1153|11068|1945|9123||-1538|-5548|4371|1.879|36.1618|18.007|1.7834|1.376|51.1807|||-4.2198|0.2806|22.3044|5.4995|280|1.72|0.03|2165|514|194|98|482|-114|42.51|42.1708|17808.8835|42.34|2019-04-05/ev_revenues|1.763|2019-04-12/ev_revenues|1.7686|2019-04-22/ev_revenues|1.7301|2019-04-29/ev_revenues|1.7298|2019-05-06/ev_revenues|1.6576|2019-05-13/ev_revenues|1.6146|2019-05-20/ev_revenues|1.5895|2019-05-28/ev_revenues|1.5647|2019-04-05/ev_free_cash_flow|25.8201|2019-04-12/ev_free_cash_flow|25.9019|2019-04-22/ev_free_cash_flow|25.3374|2019-04-29/ev_free_cash_flow|25.3333|2019-05-06/ev_free_cash_flow|24.2757|2019-05-13/ev_free_cash_flow|23.6467|2019-05-20/ev_free_cash_flow|23.279|2019-05-28/ev_free_cash_flow|22.9155|2019-04-05/ps_ratio|1.3023|2019-04-12/ps_ratio|1.3085|2019-04-22/ps_ratio|1.2658|2019-04-29/ps_ratio|1.2655|2019-05-06/ps_ratio|1.1872|2019-05-13/ps_ratio|1.1395|2019-05-20/ps_ratio|1.1116|2019-05-28/ps_ratio|1.0841|2019-04-05/pe_ratio|25.0417|2019-04-12/pe_ratio|25.1607|2019-04-22/pe_ratio|24.3393|2019-04-29/pe_ratio|24.3333|2019-05-06/pe_ratio|22.8274|2019-05-13/pe_ratio|21.9107|2019-05-20/pe_ratio|21.375|2019-05-28/pe_ratio|20.8452|2019-04-03/price_to_book_value||2019-04-10/price_to_book_value||2019-04-17/price_to_book_value||2019-04-24/price_to_book_value||2019-05-01/price_to_book_value||2019-05-08/price_to_book_value||2019-05-15/price_to_book_value||2019-05-22/price_to_book_value||2019-05-29/price_to_book_value||2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-04/dividend_yield|0.2841|2019-04-11/dividend_yield|0.283|2019-04-18/dividend_yield|0.2927|2019-04-25/dividend_yield|0.2935|2019-05-02/dividend_yield|0.3033|2019-05-09/dividend_yield|0.3272|2019-05-16/dividend_yield|0.3352|2019-05-23/dividend_yield|0.3377|2019-05-30/dividend_yield|0.3557|2019-04-15/percent_of_shares_outstanding|4.2591|2019-04-30/percent_of_shares_outstanding|2.9578|2019-05-15/percent_of_shares_outstanding|3.4367|2019-05-31/percent_of_shares_outstanding|4.319|2019-04-03/price|42.34|2019-04-17/price|41.18|2019-05-01/price|40.55|2019-05-15/price|35.99|2019-05-29/price|34.28|2019-04-04/total_return_price|41.0721|2019-04-18/total_return_price|39.8663|2019-05-02/total_return_price|38.5041|2019-05-16/total_return_price|34.8357|2019-05-30/total_return_price|32.8312|2019-04-05/enterprise_value|16886.3363|2019-04-12/enterprise_value|16939.8439|2019-04-22/enterprise_value|16570.6411|2019-04-29/enterprise_value|16567.9657|2019-05-06/enterprise_value|15876.3291|2019-05-13/enterprise_value|15464.913|2019-05-20/enterprise_value|15224.475|2019-05-28/enterprise_value|14986.7086
usa_0489|NRG|201906|3045|294|370|3109|1134|10819|2294|8525||-1648|-5355|4686|1.568|24.4875|22.9645|1.5994|1.0878|20.9167|||-3.5686|0.3526|43.3898|4.1003|267|0.75|0.03|2465|620|211|188|201|-105|33.7|33.1134|15018.767|35.96|2019-07-02/ev_revenues|1.534|2019-07-09/ev_revenues|1.5435|2019-07-16/ev_revenues|1.503|2019-07-23/ev_revenues|1.5138|2019-07-30/ev_revenues|1.5219|2019-08-06/ev_revenues|1.4987|2019-08-13/ev_revenues|1.4963|2019-08-20/ev_revenues|1.5151|2019-08-27/ev_revenues|1.5169|2019-07-02/ev_free_cash_flow|13.6735|2019-07-09/ev_free_cash_flow|13.7577|2019-07-16/ev_free_cash_flow|13.3969|2019-07-23/ev_free_cash_flow|13.4931|2019-07-30/ev_free_cash_flow|13.5653|2019-08-06/ev_free_cash_flow|13.3584|2019-08-13/ev_free_cash_flow|13.3375|2019-08-20/ev_free_cash_flow|13.5046|2019-08-27/ev_free_cash_flow|13.5211|2019-07-02/ps_ratio|1.0472|2019-07-09/ps_ratio|1.0576|2019-07-16/ps_ratio|1.0131|2019-07-23/ps_ratio|1.0249|2019-07-30/ps_ratio|1.0339|2019-08-06/ps_ratio|1.0083|2019-08-13/ps_ratio|1.0279|2019-08-20/ps_ratio|1.049|2019-08-27/ps_ratio|1.0511|2019-07-02/pe_ratio|16.0182|2019-07-09/pe_ratio|16.1773|2019-07-16/pe_ratio|15.4955|2019-07-23/pe_ratio|15.6773|2019-07-30/pe_ratio|15.8136|2019-08-06/pe_ratio|15.4227|2019-08-13/pe_ratio|15.7227|2019-08-20/pe_ratio|16.0455|2019-08-27/pe_ratio|16.0773|2019-07-03/price_to_book_value||2019-07-10/price_to_book_value||2019-07-17/price_to_book_value||2019-07-24/price_to_book_value||2019-07-31/price_to_book_value||2019-08-07/price_to_book_value||2019-08-14/price_to_book_value||2019-08-21/price_to_book_value||2019-08-28/price_to_book_value||2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-05/dividend_yield|0.3325|2019-07-12/dividend_yield|0.3334|2019-07-19/dividend_yield|0.3415|2019-07-26/dividend_yield|0.3482|2019-08-02/dividend_yield|0.3454|2019-08-09/dividend_yield|0.3514|2019-08-16/dividend_yield|0.3383|2019-08-23/dividend_yield|0.3427|2019-08-30/dividend_yield|0.3297|2019-07-15/percent_of_shares_outstanding|4.3472|2019-07-31/percent_of_shares_outstanding|3.7953|2019-08-15/percent_of_shares_outstanding|3.408|2019-08-30/percent_of_shares_outstanding|3.0328|2019-07-10/price|35.96|2019-07-24/price|34.76|2019-08-07/price|33.3|2019-08-21/price|35.78|2019-07-11/total_return_price|35.0206|2019-07-25/total_return_price|33.9307|2019-08-08/total_return_price|34.2035|2019-08-22/total_return_price|34.9145|2019-07-02/enterprise_value|14699.0279|2019-07-09/enterprise_value|14789.5277|2019-07-16/enterprise_value|14401.6718|2019-07-23/enterprise_value|14505.1|2019-07-30/enterprise_value|14582.6712|2019-08-06/enterprise_value|14360.3005|2019-08-13/enterprise_value|14337.8515|2019-08-20/enterprise_value|14517.4729|2019-08-27/enterprise_value|14535.182
usa_0489|NRG|201909|3187|243|364|3097|1419|11098|2564|8534||-1571|-4991|4920|1.6215|15.1828|14.453|1.6622|1.1688|17.8773|||-3.8829|0.3043|34.9932|2.4984|256|1.45|0.03|2996|843|210|380|372|-99|38.95|37.7875|15537.0141|38.21|2019-10-01/ev_revenues|1.6344|2019-10-08/ev_revenues|1.6307|2019-10-15/ev_revenues|1.6407|2019-10-22/ev_revenues|1.6766|2019-10-29/ev_revenues|1.6703|2019-11-05/ev_revenues|1.6451|2019-11-12/ev_revenues|1.6224|2019-11-19/ev_revenues|1.6394|2019-11-26/ev_revenues|1.6271|2019-10-01/ev_free_cash_flow|16.6699|2019-10-08/ev_free_cash_flow|16.6325|2019-10-15/ev_free_cash_flow|16.734|2019-10-22/ev_free_cash_flow|17.1001|2019-10-29/ev_free_cash_flow|17.036|2019-11-05/ev_free_cash_flow|16.7791|2019-11-12/ev_free_cash_flow|16.5469|2019-11-19/ev_free_cash_flow|16.7204|2019-11-26/ev_free_cash_flow|16.595|2019-10-01/ps_ratio|1.115|2019-10-08/ps_ratio|1.111|2019-10-15/ps_ratio|1.1219|2019-10-22/ps_ratio|1.1609|2019-10-29/ps_ratio|1.1541|2019-11-05/ps_ratio|1.1284|2019-11-12/ps_ratio|1.1036|2019-11-19/ps_ratio|1.1222|2019-11-26/ps_ratio|1.1088|2019-10-01/pe_ratio|10.0617|2019-10-08/pe_ratio|10.0257|2019-10-15/pe_ratio|10.1234|2019-10-22/pe_ratio|10.4756|2019-10-29/pe_ratio|10.4139|2019-11-05/pe_ratio|10.1825|2019-11-12/pe_ratio|9.9589|2019-11-19/pe_ratio|10.126|2019-11-26/pe_ratio|10.0051|2019-10-02/price_to_book_value||2019-10-09/price_to_book_value||2019-10-16/price_to_book_value||2019-10-23/price_to_book_value||2019-10-30/price_to_book_value||2019-11-06/price_to_book_value||2019-11-13/price_to_book_value||2019-11-20/price_to_book_value||2019-11-27/price_to_book_value||2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-04/dividend_yield|0.3064|2019-10-11/dividend_yield|0.3063|2019-10-18/dividend_yield|0.2989|2019-10-25/dividend_yield|0.294|2019-11-01/dividend_yield|0.2949|2019-11-08/dividend_yield|0.3122|2019-11-15/dividend_yield|0.3015|2019-11-22/dividend_yield|0.3048|2019-11-29/dividend_yield|0.302|2019-10-15/percent_of_shares_outstanding|2.1637|2019-10-31/percent_of_shares_outstanding|2.2512|2019-11-15/percent_of_shares_outstanding|3.5611|2019-11-29/percent_of_shares_outstanding|1.923|2019-10-02/price|38.21|2019-10-16/price|39.52|2019-10-30/price|40.75|2019-11-13/price|38.79|2019-11-27/price|39.07|2019-10-03/total_return_price|37.6511|2019-10-17/total_return_price|38.7127|2019-10-31/total_return_price|39.1018|2019-11-14/total_return_price|38.4098|2019-11-29/total_return_price|38.7217|2019-10-01/enterprise_value|15719.7125|2019-10-08/enterprise_value|15684.4345|2019-10-15/enterprise_value|15780.189|2019-10-22/enterprise_value|16125.4091|2019-10-29/enterprise_value|16064.9326|2019-11-05/enterprise_value|15822.6502|2019-11-12/enterprise_value|15603.7632|2019-11-19/enterprise_value|15767.2995|2019-11-26/enterprise_value|15649.0502
usa_0489|NRG|201912|3088|345|383|3057|1368|10873|2359|8514||1658|-1616|5039|1.5725|3.4799|13.0326|1.2324|1.0675|2.3675||0.0012|3.5531|0.3059|17.5687|2.7851|252|12.87|0.03|2195|541|212|120|3383|-95|39.23|38.2344|15443.599|37.14|2020-01-07/ev_revenues|1.4995|2020-01-14/ev_revenues|1.5155|2020-01-21/ev_revenues|1.5413|2020-01-28/ev_revenues|1.503|2020-02-04/ev_revenues|1.5094|2020-02-11/ev_revenues|1.5494|2020-02-18/ev_revenues|1.5776|2020-02-25/ev_revenues|1.4807|2020-01-07/ev_free_cash_flow|12.4274|2020-01-14/ev_free_cash_flow|12.5598|2020-01-21/ev_free_cash_flow|12.7741|2020-01-28/ev_free_cash_flow|12.4568|2020-02-04/ev_free_cash_flow|12.5094|2020-02-11/ev_free_cash_flow|12.8414|2020-02-18/ev_free_cash_flow|13.0746|2020-02-25/ev_free_cash_flow|12.2719|2020-01-07/ps_ratio|0.9902|2020-01-14/ps_ratio|1.0071|2020-01-21/ps_ratio|1.0345|2020-01-28/ps_ratio|0.9939|2020-02-04/ps_ratio|1.0006|2020-02-11/ps_ratio|1.0431|2020-02-18/ps_ratio|1.0729|2020-02-25/ps_ratio|0.9703|2020-01-07/pe_ratio|2.196|2020-01-14/pe_ratio|2.2335|2020-01-21/pe_ratio|2.2942|2020-01-28/pe_ratio|2.2043|2020-02-04/pe_ratio|2.2192|2020-02-11/pe_ratio|2.3133|2020-02-18/pe_ratio|2.3794|2020-02-25/pe_ratio|2.1519|2020-01-02/price_to_book_value|5.8269|2020-01-09/price_to_book_value|5.5776|2020-01-16/price_to_book_value|5.7999|2020-01-23/price_to_book_value|5.8374|2020-01-30/price_to_book_value|5.5806|2020-02-06/price_to_book_value|5.6813|2020-02-13/price_to_book_value|5.9411|2020-02-20/price_to_book_value|5.863|2020-02-27/price_to_book_value|5.1533|2020-01-07/peg_ratio|0.0011|2020-01-14/peg_ratio|0.0012|2020-01-21/peg_ratio|0.0012|2020-01-28/peg_ratio|0.0011|2020-02-04/peg_ratio|0.0012|2020-02-11/peg_ratio|0.0012|2020-02-18/peg_ratio|0.0012|2020-02-25/peg_ratio|0.0011|2020-01-03/dividend_yield|0.3141|2020-01-10/dividend_yield|0.3216|2020-01-17/dividend_yield|0.3114|2020-01-24/dividend_yield|0.3161|2020-01-31/dividend_yield|1.0572|2020-02-07/dividend_yield|1.0296|2020-02-14/dividend_yield|0.9735|2020-02-21/dividend_yield|0.9906|2020-02-28/dividend_yield|1.1743|2020-01-15/percent_of_shares_outstanding|2.5175|2020-01-31/percent_of_shares_outstanding|2.8665|2020-02-14/percent_of_shares_outstanding|3.1925|2020-02-28/percent_of_shares_outstanding|3.3478|2020-01-09/price|37.14|2020-01-23/price|38.87|2020-02-06/price|37.83|2020-02-20/price|39.04|2020-01-10/total_return_price|36.3631|2020-01-24/total_return_price|36.9966|2020-02-07/total_return_price|37.2191|2020-02-21/total_return_price|38.6831|2020-01-07/enterprise_value|14726.4899|2020-01-14/enterprise_value|14883.3575|2020-01-21/enterprise_value|15137.3336|2020-01-28/enterprise_value|14761.3494|2020-02-04/enterprise_value|14823.5984|2020-02-11/enterprise_value|15217.0124|2020-02-18/enterprise_value|15493.3982|2020-02-25/enterprise_value|14542.2327
usa_0489|NRG|202003|3479|759|372|3019|1348|11286|2852|8434||1536|-1570|5189|1.28|3.0375|8.4878|0.9658|0.7213|1.5658|4.2674|0.0021|4.1973|1.3198|14.1224|2.3769|249|0.49|0.3|2019|562|209|144|121|-98|23.95|22.9033|12383.7075|27.79|2020-04-07/ev_revenues|1.2825|2020-04-14/ev_revenues|1.3599|2020-04-21/ev_revenues|1.3574|2020-04-28/ev_revenues|1.4437|2020-05-05/ev_revenues|1.4229|2020-05-12/ev_revenues|1.397|2020-05-19/ev_revenues|1.4797|2020-05-26/ev_revenues|1.4896|2020-04-07/ev_free_cash_flow|8.5046|2020-04-14/ev_free_cash_flow|9.0181|2020-04-21/ev_free_cash_flow|9.0013|2020-04-28/ev_free_cash_flow|9.5737|2020-05-05/ev_free_cash_flow|9.4356|2020-05-12/ev_free_cash_flow|9.2638|2020-05-19/ev_free_cash_flow|9.8125|2020-05-26/ev_free_cash_flow|9.8778|2020-04-07/ps_ratio|0.7239|2020-04-14/ps_ratio|0.8046|2020-04-21/ps_ratio|0.802|2020-04-28/ps_ratio|0.892|2020-05-05/ps_ratio|0.8703|2020-05-12/ps_ratio|0.8486|2020-05-19/ps_ratio|0.9354|2020-05-26/ps_ratio|0.9457|2020-04-01/pe_ratio|1.7249|2020-04-08/pe_ratio|1.8927|2020-04-15/pe_ratio|1.8959|2020-04-22/pe_ratio|1.9981|2020-04-29/pe_ratio|2.2262|2020-05-06/pe_ratio|2.1067|2020-05-13/pe_ratio|2.0405|2020-05-20/pe_ratio|2.2815|2020-05-27/pe_ratio|2.3117|2020-04-02/price_to_book_value|4.4439|2020-04-09/price_to_book_value|4.9189|2020-04-16/price_to_book_value|4.7478|2020-04-23/price_to_book_value|4.994|2020-04-30/price_to_book_value|5.3618|2020-05-07/price_to_book_value|5.1042|2020-05-14/price_to_book_value|5.1884|2020-05-21/price_to_book_value|5.6096|2020-05-28/price_to_book_value|5.7907|2020-04-07/peg_ratio|0.0021|2020-04-14/peg_ratio|0.0024|2020-04-21/peg_ratio|0.0024|2020-04-28/peg_ratio|0.0026|2020-05-05/peg_ratio|0.0026|2020-05-12/peg_ratio|0.0025|2020-05-19/peg_ratio|0.0028|2020-05-26/peg_ratio|0.0028|2020-04-03/dividend_yield|1.488|2020-04-13/dividend_yield|1.3009|2020-04-20/dividend_yield|1.2568|2020-04-27/dividend_yield|1.158|2020-05-04/dividend_yield|2.003|2020-05-11/dividend_yield|2.0308|2020-05-18/dividend_yield|1.8576|2020-05-26/dividend_yield|1.8467|2020-04-15/percent_of_shares_outstanding|3.1954|2020-04-30/percent_of_shares_outstanding|2.4273|2020-05-15/percent_of_shares_outstanding|2.4827|2020-05-29/percent_of_shares_outstanding|2.8732|2020-04-02/price|27.79|2020-04-16/price|29.69|2020-04-30/price|33.53|2020-05-14/price|32.65|2020-05-28/price|36.44|2020-04-03/total_return_price|25.7527|2020-04-17/total_return_price|30.8227|2020-05-01/total_return_price|32.6778|2020-05-15/total_return_price|32.3111|2020-05-29/total_return_price|35.7305|2020-04-07/enterprise_value|12408.2699|2020-04-14/enterprise_value|13157.4228|2020-04-21/enterprise_value|13132.8604|2020-04-28/enterprise_value|13967.9817|2020-05-05/enterprise_value|13766.5701|2020-05-12/enterprise_value|13515.8733|2020-05-19/enterprise_value|14316.479|2020-05-26/enterprise_value|14411.673
usa_0489|NRG|202006|3076|418|388|2962|1312|10587|2157|8430||1750|-1331|5234|1.4128|3.1865|9.2695|1.082|0.8641|2.0932|5.1853|0.0032|3.324|2.027|11.1677|2.4179|246|1.27|0.3|2238|804|208|414|313|-96|32.63|31.2902|13348.1268|32.31|2020-07-07/ev_revenues|1.4177|2020-07-14/ev_revenues|1.4459|2020-07-21/ev_revenues|1.4379|2020-07-28/ev_revenues|1.4433|2020-08-04/ev_revenues|1.4508|2020-08-11/ev_revenues|1.4733|2020-08-18/ev_revenues|1.504|2020-08-25/ev_revenues|1.4645|2020-07-07/ev_free_cash_flow|9.3017|2020-07-14/ev_free_cash_flow|9.4865|2020-07-21/ev_free_cash_flow|9.434|2020-07-28/ev_free_cash_flow|9.4696|2020-08-04/ev_free_cash_flow|9.5188|2020-08-11/ev_free_cash_flow|9.6663|2020-08-18/ev_free_cash_flow|9.868|2020-08-25/ev_free_cash_flow|9.6086|2020-07-07/ps_ratio|0.8692|2020-07-14/ps_ratio|0.8981|2020-07-21/ps_ratio|0.8899|2020-07-28/ps_ratio|0.8955|2020-08-04/ps_ratio|0.9032|2020-08-11/ps_ratio|0.9262|2020-08-18/ps_ratio|0.9578|2020-08-25/ps_ratio|0.9172|2020-07-01/pe_ratio|2.0616|2020-07-08/pe_ratio|2.0641|2020-07-15/pe_ratio|2.1157|2020-07-22/pe_ratio|2.0889|2020-07-29/pe_ratio|2.092|2020-08-05/pe_ratio|2.0871|2020-08-12/pe_ratio|2.1928|2020-08-19/pe_ratio|2.2021|2020-08-26/pe_ratio|2.1107|2020-07-02/price_to_book_value|4.5744|2020-07-09/price_to_book_value|4.5075|2020-07-16/price_to_book_value|4.7209|2020-07-23/price_to_book_value|4.6358|2020-07-30/price_to_book_value|4.7223|2020-08-06/price_to_book_value|4.7405|2020-08-13/price_to_book_value|4.9232|2020-08-20/price_to_book_value|4.8339|2020-08-27/price_to_book_value|4.7056|2020-07-07/peg_ratio|0.0032|2020-07-14/peg_ratio|0.0033|2020-07-21/peg_ratio|0.0033|2020-07-28/peg_ratio|0.0033|2020-08-04/peg_ratio|0.0034|2020-08-11/peg_ratio|0.0034|2020-08-18/peg_ratio|0.0036|2020-08-25/peg_ratio|0.0034|2020-07-07/dividend_yield|2.0153|2020-07-14/dividend_yield|1.9504|2020-07-21/dividend_yield|1.9684|2020-07-28/dividend_yield|1.9561|2020-08-04/dividend_yield|2.7329|2020-08-11/dividend_yield|2.6648|2020-08-18/dividend_yield|2.5769|2020-08-25/dividend_yield|2.691|2020-07-15/percent_of_shares_outstanding|2.8916|2020-07-31/percent_of_shares_outstanding|2.5474|2020-08-14/percent_of_shares_outstanding|2.592|2020-08-31/percent_of_shares_outstanding|2.4321|2020-07-09/price|32.31|2020-07-23/price|33.23|2020-08-06/price|33.98|2020-08-20/price|34.65|2020-07-10/total_return_price|32.6679|2020-07-24/total_return_price|33.887|2020-08-07/total_return_price|34.28|2020-08-21/total_return_price|34.53|2020-07-07/enterprise_value|13394.513|2020-07-14/enterprise_value|13660.6232|2020-07-21/enterprise_value|13584.9404|2020-07-28/enterprise_value|13636.2094|2020-08-04/enterprise_value|13707.0093|2020-08-11/enterprise_value|13919.4092|2020-08-18/enterprise_value|14209.9332|2020-08-25/enterprise_value|13836.4024
usa_0489|NRG|202009|||||||||||||1.3389||8.7846||0.7882|1.9117|4.0499|0.0029||3.1313||3.1042||||||||||30.54|29.93|12649.8927|30.63|2020-10-06/ev_revenues|1.3751|2020-10-13/ev_revenues|1.4296|2020-10-20/ev_revenues|1.4288|2020-10-22/ev_revenues|1.4288|2020-10-06/ev_free_cash_flow|9.022|2020-10-13/ev_free_cash_flow|9.3797|2020-10-20/ev_free_cash_flow|9.3746|2020-10-22/ev_free_cash_flow|9.3746|2020-10-06/ps_ratio|0.8254|2020-10-13/ps_ratio|0.8814|2020-10-20/ps_ratio|0.8806|2020-10-23/ps_ratio|0.8939|2020-10-07/pe_ratio|1.9521|2020-10-14/pe_ratio|2.0964|2020-10-21/pe_ratio|2.023|2020-10-23/pe_ratio|2.0945|2020-10-01/price_to_book_value|4.2731|2020-10-08/price_to_book_value|4.5131|2020-10-15/price_to_book_value|4.7488|2020-10-22/price_to_book_value|4.6289|2020-10-23/price_to_book_value|4.6987|2020-10-06/peg_ratio|0.0031|2020-10-13/peg_ratio|0.0033|2020-10-20/peg_ratio|0.0033|2020-10-23/peg_ratio|0.0033|2020-10-06/dividend_yield|2.9904|2020-10-13/dividend_yield|2.8004|2020-10-20/dividend_yield|2.8029|2020-10-23/dividend_yield|2.7613|2020-10-01/price|30.63|2020-10-15/price|34.04|2020-10-23/price|33.68|2020-10-02/total_return_price|31.06|2020-10-16/total_return_price|33.69|2020-10-23/total_return_price|33.68|2020-10-06/enterprise_value|12991.6856|2020-10-13/enterprise_value|13506.8163|2020-10-20/enterprise_value|13499.4922|2020-10-22/enterprise_value|13499.4922