usa_0206|NOV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0206|NOV|Long Name|National Oilwell Varco Inc Total Current Assets (Quarterly) (USD)|National Oilwell Varco Inc Cash and Short Term Investments (Quarterly) (USD)|National Oilwell Varco Inc Inventories (Quarterly) (USD)|National Oilwell Varco Inc Net PP&E (Quarterly) (USD)|National Oilwell Varco Inc Goodwill and Intangibles (Quarterly) (USD)|National Oilwell Varco Inc Total Liabilities (Quarterly) (USD)|National Oilwell Varco Inc Total Current Liabilities (Quarterly) (USD)|National Oilwell Varco Inc Total Long Term Liabilities (Quarterly) (USD)|National Oilwell Varco Inc Total Deposits (Quarterly) (USD)|National Oilwell Varco Inc Book Value (Quarterly) (USD)|National Oilwell Varco Inc Retained Earnings (Quarterly) (USD)|National Oilwell Varco Inc Treasury Stock (Quarterly) (USD)|National Oilwell Varco Inc EV to Revenues|National Oilwell Varco Inc EV to Earnings|National Oilwell Varco Inc EV to Free Cash Flow|National Oilwell Varco Inc EV to Assets (Quarterly)|National Oilwell Varco Inc PS Ratio|National Oilwell Varco Inc PE Ratio|National Oilwell Varco Inc Price to Book Value|National Oilwell Varco Inc PEG Ratio|National Oilwell Varco Inc Debt to Equity Ratio|National Oilwell Varco Inc Dividend Yield|National Oilwell Varco Inc Shareholder Yield (TTM)|National Oilwell Varco Inc Percent of Shares Outstanding Short|National Oilwell Varco Inc Average Diluted Shares Outstanding (Quarterly)|National Oilwell Varco Inc EPS Diluted (Quarterly) (USD)|National Oilwell Varco Inc Dividend Per Share (Quarterly) (USD)|National Oilwell Varco Inc Revenue (Quarterly) (USD)|National Oilwell Varco Inc Gross Profit (Quarterly) (USD)|National Oilwell Varco Inc SG&A Expense (Quarterly) (USD)|National Oilwell Varco Inc Pre-Tax Income (Quarterly) (USD)|National Oilwell Varco Inc Net Income (Quarterly) (USD)|National Oilwell Varco Inc Net Interest Income (Quarterly) (USD)|National Oilwell Varco Inc Price (USD)|National Oilwell Varco Inc Total Return Price (USD)|National Oilwell Varco Inc Enterprise Value (USD)||
usa_0206|NOV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0206|NOV|199609|228.2|5.5|116.6|17.7|6.4|226.6|94.8|131.8||38.9|8.8||||||||||3.162||||53.3333|0.09||173.5|25.7|14.5|7.4|4.8|||||5.0315|1996-11-08/percent_of_shares_outstanding|0.1815|1996-10-29/price|5.0315|1996-11-12/price|6|1996-11-26/price|6.875|1996-10-29/total_return_price|4.2534|1996-11-12/total_return_price|5.0722|1996-11-26/total_return_price|5.8119
usa_0206|NOV|199612|293.4|13.6|128.6|44.4|6.3|183.5|124.5|59||169|21.6|||||1.6475|||3.2493||0.2675|||0.4966|71.432|-0.0378||293.7|63.6|37.2|2.6|-2.7||7.594|6.4197|580.7335|7.5625|1997-01-14/price_to_book_value|3.4606|1997-01-28/price_to_book_value|3.3814|1997-02-11/price_to_book_value|3.157|1997-02-25/price_to_book_value|3.4871|1997-01-08/percent_of_shares_outstanding|0.2305|1997-02-07/percent_of_shares_outstanding|0.0611|1997-01-07/price|7.5625|1997-01-21/price|8.719|1997-02-04/price|7.4375|1997-02-18/price|8.719|1997-01-07/total_return_price|6.393|1997-01-21/total_return_price|7.3707|1997-02-04/total_return_price|6.2874|1997-02-18/total_return_price|7.3707|1997-01-14/enterprise_value|616.4495|1997-01-28/enterprise_value|603.056|1997-02-10/enterprise_value|549.482|1997-02-24/enterprise_value|620.914
usa_0206|NOV|199703|235.5|5.3|121|18.2|6.3|152.9|93.5|59.4||114.7|6.3|||||2.2745|||3.3185||0.3662|||0.2629|71.496|0.095||206.7|44.9|25.2|15.1|9.7||8.3125|7.0271|599.1035|7.969|1997-04-08/price_to_book_value|5.3762|1997-04-22/price_to_book_value|5.6879|1997-05-06/price_to_book_value|6.0971|1997-05-20/price_to_book_value|7.2073|1997-04-08/percent_of_shares_outstanding|0.3847|1997-05-08/percent_of_shares_outstanding|1.0831|1997-04-01/price|7.969|1997-04-15/price|9.4065|1997-04-29/price|9.219|1997-05-13/price|9.7815|1997-05-27/price|12.344|1997-04-01/total_return_price|6.7367|1997-04-15/total_return_price|7.9519|1997-04-29/total_return_price|7.7934|1997-05-13/total_return_price|8.2689|1997-05-27/total_return_price|10.4351|1997-04-07/enterprise_value|622.0735|1997-04-21/enterprise_value|682.4161|1997-05-05/enterprise_value|744.9751|1997-05-19/enterprise_value|849.967
usa_0206|NOV|199706|260.4|5.7|135.4|28|12.9|184.5|112.4|72.1||126.2|17.8||1.2551|54.4357||3.5216|1.1065|54.8241|8.5708||0.4406|||6.519|72.1739|0.115||197.9|33.6|18.1|13.2|8.3||13.1565|11.122|1094.1575|13.875|1997-07-14/ev_revenues|1.1092|1997-07-28/ev_revenues|1.3293|1997-08-11/ev_revenues|1.285|1997-08-25/ev_revenues|1.246|1997-07-14/ps_ratio|0.9718|1997-07-28/ps_ratio|1.1751|1997-08-11/ps_ratio|1.1342|1997-08-25/ps_ratio|1.0982|1997-07-14/pe_ratio|48.1499|1997-07-28/pe_ratio|58.2223|1997-08-11/pe_ratio|56.1952|1997-08-25/pe_ratio|54.4084|1997-07-01/price_to_book_value|8.2297|1997-07-15/price_to_book_value|7.3303|1997-07-29/price_to_book_value|8.8143|1997-08-12/price_to_book_value|8.6704|1997-08-26/price_to_book_value|8.1667|1997-07-08/percent_of_shares_outstanding|8.0267|1997-08-08/percent_of_shares_outstanding|9.0745|1997-07-08/price|13.875|1997-07-22/price|13.719|1997-08-05/price|14.9845|1997-08-19/price|15.625|1997-07-08/total_return_price|11.7294|1997-07-22/total_return_price|11.5975|1997-08-05/total_return_price|12.6673|1997-08-19/total_return_price|13.2088|1997-07-14/enterprise_value|967.0305|1997-07-28/enterprise_value|1158.8833|1997-08-11/enterprise_value|1120.273|1997-08-25/enterprise_value|1086.2393
usa_0206|NOV|199709|393.1|27.7|177.1|68.5|25|249.3|164.7|84.6||248.8|55.2||1.4946|80.3398||3.8871|1.3279|65.789|10.2174||0.2773|||9.5235|103.5294|0.085||265|63.8|26.7|16.7|8.8||18.7035|15.8112|1303.009|19.8125|1997-10-06/ev_revenues|2.1611|1997-10-20/ev_revenues|2.0855|1997-11-03/ev_revenues|2.0872|1997-11-17/ev_revenues|1.9984|1997-10-06/ps_ratio|1.6655|1997-10-20/ps_ratio|1.6061|1997-11-03/ps_ratio|1.6073|1997-11-17/ps_ratio|1.5376|1997-10-06/pe_ratio|78.3081|1997-10-20/pe_ratio|75.5126|1997-11-03/pe_ratio|75.5729|1997-11-17/pe_ratio|72.2934|1997-10-13/price_to_book_value|8.4114|1997-10-27/price_to_book_value|7.4314|1997-11-10/price_to_book_value|8.494|1997-11-24/price_to_book_value|6.0826|1997-10-08/percent_of_shares_outstanding|1.2473|1997-11-07/percent_of_shares_outstanding|0.8971|1997-10-14/price|19.8125|1997-10-28/price|19.4375|1997-11-11/price|20.2035|1997-11-25/price|15.1875|1997-10-14/total_return_price|16.7487|1997-10-28/total_return_price|16.4317|1997-11-11/total_return_price|17.0793|1997-11-25/total_return_price|12.8389|1997-10-06/enterprise_value|2081.8251|1997-10-20/enterprise_value|2008.9818|1997-11-03/enterprise_value|2010.552|1997-11-17/enterprise_value|1925.0953
usa_0206|NOV|199712|463.6|19.8|203.5|74.3|24.2|289.8|211.5|78.3||277.7|76.3||1.6796|34.3174|-32.4846|3.1082|1.2869|60.5069|6.3116||0.2265|||0.8854|122.0211|0.215||391.7|84.6|40.6|37.2|24.6||14.9065|12.6014|1617.968|15.125|1998-01-12/ev_revenues|1.373|1998-01-26/ev_revenues|1.2574|1998-02-09/ev_revenues|1.5677|1998-02-23/ev_revenues|1.3152|1998-01-14/ev_free_cash_flow|-26.479|1998-01-28/ev_free_cash_flow|-25.4688|1998-02-11/ev_free_cash_flow|-28.8573|1998-02-25/ev_free_cash_flow|-25.7656|1998-01-12/ps_ratio|1.1905|1998-01-26/ps_ratio|1.0872|1998-02-09/ps_ratio|1.3644|1998-02-23/ps_ratio|1.1388|1998-01-12/pe_ratio|26.8382|1998-01-26/pe_ratio|24.5098|1998-02-09/pe_ratio|30.7598|1998-02-23/pe_ratio|25.6745|1998-01-05/price_to_book_value|6.1385|1998-01-20/price_to_book_value|5.4759|1998-02-03/price_to_book_value|5.2434|1998-02-17/price_to_book_value|5.1619|1998-01-08/percent_of_shares_outstanding|0.8882|1998-02-06/percent_of_shares_outstanding|0.9057|1998-01-06/price|15.125|1998-01-20/price|14.719|1998-02-03/price|14.094|1998-02-17/price|13.875|1998-01-06/total_return_price|12.7861|1998-01-20/total_return_price|12.4429|1998-02-03/total_return_price|11.9145|1998-02-17/total_return_price|11.7294|1998-01-12/enterprise_value|1457.183|1998-01-26/enterprise_value|1334.5|1998-02-09/enterprise_value|1663.807|1998-02-23/enterprise_value|1395.8673
usa_0206|NOV|199803|481.2|21.3|224.8|73.9|24.2|285.1|212.8|72.3||302.4|97.4||1.5802|27.7006|-30.7656|2.961|1.3753|31.0049|5.6296||0.1935|||0.608|105.5|0.2||301.9|69.1|29.5|33.5|21.1||16.469|13.9223|1677.0309|18.469|1998-04-06/ev_revenues|1.5321|1998-04-20/ev_revenues|1.7835|1998-05-04/ev_revenues|1.7165|1998-05-18/ev_revenues|1.6969|1998-04-08/ev_free_cash_flow|-60.3778|1998-04-22/ev_free_cash_flow|-70.1575|1998-05-06/ev_free_cash_flow|-69.1678|1998-05-20/ev_free_cash_flow|-60.5976|1998-04-06/ps_ratio|1.4628|1998-04-20/ps_ratio|1.7079|1998-05-04/ps_ratio|1.6425|1998-05-18/ps_ratio|1.6234|1998-04-06/pe_ratio|27.287|1998-04-20/pe_ratio|31.8602|1998-05-04/pe_ratio|30.6406|1998-05-18/pe_ratio|30.2846|1998-04-14/price_to_book_value|6.3133|1998-04-28/price_to_book_value|6.3666|1998-05-12/price_to_book_value|6.7192|1998-05-26/price_to_book_value|5.7684|1998-04-07/percent_of_shares_outstanding|0.7979|1998-05-08/percent_of_shares_outstanding|0.7427|1998-04-14/price|18.469|1998-04-28/price|18.625|1998-05-12/price|19.6565|1998-05-26/price|16.875|1998-04-14/total_return_price|15.613|1998-04-28/total_return_price|15.7449|1998-05-12/total_return_price|16.6168|1998-05-26/total_return_price|14.2655|1998-04-06/enterprise_value|1771.9037|1998-04-20/enterprise_value|2062.6318|1998-05-04/enterprise_value|1985.1043|1998-05-18/enterprise_value|1962.4662
usa_0206|NOV|199806|573.3|27|275.4|88.2|139.3|487.1|257.9|229.2||320.1|121.2||1.2388|20.0908|-50.2694|1.9488|1.1767|21.9512|4.9673|0.1029|0.6726|||1.1041|103.4783|0.23||294.8|77.3|32.9|38.1|23.8||14.5315|12.2844|1432.695|13.219|1998-07-13/ev_revenues|1.1778|1998-07-27/ev_revenues|1.0851|1998-08-10/ev_revenues|0.9151|1998-08-24/ev_revenues|0.6035|1998-08-31/ev_revenues|0.4696|1998-07-01/ev_free_cash_flow|-8.9577|1998-07-15/ev_free_cash_flow|-8.4663|1998-07-29/ev_free_cash_flow|-6.9744|1998-08-12/ev_free_cash_flow|-5.6578|1998-08-26/ev_free_cash_flow|-3.727|1998-07-13/ps_ratio|1.0807|1998-07-27/ps_ratio|0.9832|1998-08-10/ps_ratio|0.8044|1998-08-24/ps_ratio|0.4767|1998-08-31/ps_ratio|0.3358|1998-07-13/pe_ratio|17.0808|1998-07-27/pe_ratio|15.5397|1998-08-10/pe_ratio|12.7144|1998-08-24/pe_ratio|7.5342|1998-07-07/price_to_book_value|4.2657|1998-07-21/price_to_book_value|3.9732|1998-08-04/price_to_book_value|3.2068|1998-08-18/price_to_book_value|1.8757|1998-07-14/peg_ratio|0.0989|1998-07-28/peg_ratio|0.0866|1998-08-11/peg_ratio|0.0662|1998-08-25/peg_ratio|0.0374|1998-07-08/percent_of_shares_outstanding|0.7753|1998-08-07/percent_of_shares_outstanding|0.1047|1998-07-07/price|13.219|1998-07-21/price|12.3125|1998-08-04/price|9.9375|1998-08-18/price|5.8125|1998-08-31/price|3.875|1998-07-07/total_return_price|11.1748|1998-07-21/total_return_price|10.4085|1998-08-04/total_return_price|8.4008|1998-08-18/total_return_price|4.9137|1998-08-31/total_return_price|3.2758|1998-07-13/enterprise_value|1476.2729|1998-07-27/enterprise_value|1360.0671|1998-08-10/enterprise_value|1147.0233|1998-08-24/enterprise_value|756.417
usa_0206|NOV|199809|556.7|21.5|264.2|100.1|137.4|450.3|211.1|239.2||353.5|149.5||0.6138|9.4921|-4.4643|1.0687|0.4875|7.7911|2.027|0.0437|0.6356|||1.1022|110.5263|0.19||330.2|82.4|39.2|33.4|21||5.625|4.7552|775.7846|5.094|1998-10-12/ev_revenues|0.5636|1998-10-26/ev_revenues|0.8173|1998-11-09/ev_revenues|0.7947|1998-11-23/ev_revenues|0.6314|1998-10-07/ev_free_cash_flow|-4.0451|1998-10-21/ev_free_cash_flow|-4.8217|1998-11-04/ev_free_cash_flow|-5.9093|1998-11-18/ev_free_cash_flow|-4.3903|1998-10-12/ps_ratio|0.4264|1998-10-26/ps_ratio|0.6906|1998-11-09/ps_ratio|0.6671|1998-11-23/ps_ratio|0.497|1998-10-06/pe_ratio|6.8114|1998-10-20/pe_ratio|6.6617|1998-11-03/pe_ratio|10.1796|1998-11-17/pe_ratio|7.7844|1998-10-13/price_to_book_value|1.443|1998-10-27/price_to_book_value|2.3238|1998-11-10/price_to_book_value|2.1364|1998-11-24/price_to_book_value|1.6398|1998-10-06/peg_ratio|0.0303|1998-10-20/peg_ratio|0.0297|1998-11-03/peg_ratio|0.0453|1998-11-17/peg_ratio|0.0347|1998-10-08/percent_of_shares_outstanding|0.7771|1998-11-06/percent_of_shares_outstanding|1.0779|1998-10-12/price|5.094|1998-10-26/price|8.25|1998-11-09/price|7.969|1998-11-23/price|5.9375|1998-10-12/total_return_price|4.3063|1998-10-26/total_return_price|6.9742|1998-11-09/total_return_price|6.7367|1998-11-23/total_return_price|5.0193|1998-10-06/enterprise_value|806.0409|1998-10-20/enterprise_value|792.7916|1998-11-03/enterprise_value|1104.149|1998-11-17/enterprise_value|892.161
usa_0206|NOV|199812|590.9|12|253.4|96.2|145.7|462.6|226.8|235.8||393.3|158.3||0.556|10.4163|-3.8725|0.9862|0.4186|6.1377|1.5274|0.0273|0.5838|||1.0285|111.994|0.1351||471.548|118.199|70.343|19.721|15.136||5|4.2268|746.4192|5.844|1999-01-04/ev_revenues|0.6236|1999-01-19/ev_revenues|0.6311|1999-02-02/ev_revenues|0.561|1999-02-16/ev_revenues|0.531|1999-01-13/ev_free_cash_flow|-115.8576|1999-01-27/ev_free_cash_flow|-105.8972|1999-02-10/ev_free_cash_flow|-107.3169|1999-02-24/ev_free_cash_flow|-95.9292|1999-01-04/ps_ratio|0.4508|1999-01-19/ps_ratio|0.458|1999-02-02/ps_ratio|0.3905|1999-02-16/ps_ratio|0.3616|1999-01-12/pe_ratio|8.2354|1999-01-26/pe_ratio|6.9523|1999-02-09/pe_ratio|6.704|1999-02-23/pe_ratio|5.8353|1999-01-05/price_to_book_value|1.5573|1999-01-19/price_to_book_value|1.6907|1999-02-02/price_to_book_value|1.4416|1999-02-16/price_to_book_value|1.3348|1999-01-12/peg_ratio|0.1713|1999-01-26/peg_ratio|0.1446|1999-02-09/peg_ratio|0.1395|1999-02-23/peg_ratio|0.1214|1999-01-08/percent_of_shares_outstanding|1.02|1999-02-09/percent_of_shares_outstanding|0.6757|1999-01-04/price|5.844|1999-01-19/price|5.9375|1999-02-02/price|5.0625|1999-02-16/price|4.6875|1999-01-04/total_return_price|4.9403|1999-01-19/total_return_price|5.0193|1999-02-02/total_return_price|4.2796|1999-02-16/total_return_price|3.9626|1999-01-12/enterprise_value|914.0907|1999-01-26/enterprise_value|805.5685|1999-02-09/enterprise_value|784.5696|1999-02-23/enterprise_value|711.1016
usa_0206|NOV|199903|465.8|12.8|225.7|91.8|145|345.6|154.3|191.3||386.9|155.6||0.6539|12.9677|-111.1128|1.1201|0.4773|7.1178|1.7719|0.1481|0.4707|||0.9704|116.534|0.03||203.923|47.248|31.187|5.619|3.335||6.1875|5.2307|819.5678|5.6875|1999-04-13/ev_revenues|0.6228|1999-04-27/ev_revenues|0.6769|1999-05-11/ev_revenues|0.685|1999-05-25/ev_revenues|0.6823|1999-04-07/ev_free_cash_flow|29.9214|1999-04-21/ev_free_cash_flow|37.9636|1999-05-05/ev_free_cash_flow|38.6679|1999-05-19/ev_free_cash_flow|35.2821|1999-04-13/ps_ratio|0.4838|1999-04-27/ps_ratio|0.537|1999-05-11/ps_ratio|0.545|1999-05-25/ps_ratio|0.5423|1999-04-06/pe_ratio|9.3993|1999-04-20/pe_ratio|11.2151|1999-05-04/pe_ratio|11.5893|1999-05-18/pe_ratio|10.5212|1999-04-13/price_to_book_value|1.6557|1999-04-27/price_to_book_value|1.8377|1999-05-11/price_to_book_value|1.865|1999-05-25/price_to_book_value|1.8559|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.804|1999-05-11/percent_of_shares_outstanding|0.8358|1999-04-13/price|5.6875|1999-04-27/price|6.3125|1999-05-11/price|6.4065|1999-05-25/price|6.375|1999-04-13/total_return_price|4.808|1999-04-27/total_return_price|5.3363|1999-05-11/total_return_price|5.4158|1999-05-25/total_return_price|5.3892|1999-04-06/enterprise_value|788.776|1999-04-20/enterprise_value|908.4475|1999-05-04/enterprise_value|933.1139|1999-05-18/enterprise_value|862.7189
usa_0206|NOV|199906|420.7|45.6|189.5|90|144.3|290.8|128.2|162.6||393.3|155.2||0.6498|32.5227|4.3564|1.306|0.5104|10.0402|1.7467||0.3822|||0.8626|144.172|-0.085||195|34.7|39.8|-17.8|-12||6|5.0722|831.013|6.9375|1999-07-06/ev_revenues|0.7382|1999-07-20/ev_revenues|0.835|1999-08-03/ev_revenues|0.8204|1999-08-17/ev_revenues|0.9289|1999-08-31/ev_revenues|0.8849|1999-07-14/ev_free_cash_flow|4.9058|1999-07-28/ev_free_cash_flow|4.8371|1999-08-11/ev_free_cash_flow|5.4038|1999-08-25/ev_free_cash_flow|5.2148|1999-07-06/ps_ratio|0.698|1999-07-20/ps_ratio|0.8018|1999-08-03/ps_ratio|0.7861|1999-08-17/ps_ratio|0.9024|1999-08-31/ps_ratio|0.8552|1999-07-13/pe_ratio|29.6132|1999-07-27/pe_ratio|28.1103|1999-08-10/pe_ratio|31.2326|1999-08-24/pe_ratio|32.7374|1999-07-06/price_to_book_value|1.9875|1999-07-20/price_to_book_value|2.283|1999-08-03/price_to_book_value|2.2382|1999-08-17/price_to_book_value|2.5695|1999-08-31/price_to_book_value|2.4352|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.1915|1999-08-10/percent_of_shares_outstanding|2.1719|1999-07-06/price|6.9375|1999-07-20/price|7.969|1999-08-03/price|7.8125|1999-08-17/price|8.969|1999-08-31/price|8.5|1999-07-06/total_return_price|5.8647|1999-07-20/total_return_price|6.7367|1999-08-03/total_return_price|6.6044|1999-08-17/total_return_price|7.582|1999-08-31/total_return_price|7.1856|1999-07-13/enterprise_value|1006.108|1999-07-27/enterprise_value|960.3615|1999-08-10/enterprise_value|1055.4038|1999-08-24/enterprise_value|1101.2065
usa_0206|NOV|199909|437.2|15.6|232.6|108.3|165.1|349.8|140.2|209.6||391.9|157.4||0.8262|248.668|5.1634|1.5325|0.7924|31.5806|2.2561||0.4966|||1.347|126.6667|-0.015||168.3|35|29.2|-2.6|-1.9||7.875|6.6572|1065.9953|6.6565|1999-10-12/ev_revenues|0.919|1999-10-26/ev_revenues|0.9365|1999-11-09/ev_revenues|0.9645|1999-11-23/ev_revenues|1.0311|1999-10-06/ev_free_cash_flow|6.2535|1999-10-20/ev_free_cash_flow|5.6196|1999-11-03/ev_free_cash_flow|5.6633|1999-11-17/ev_free_cash_flow|6.45|1999-10-12/ps_ratio|0.8|1999-10-26/ps_ratio|0.8187|1999-11-09/ps_ratio|0.8488|1999-11-23/ps_ratio|0.9202|1999-10-05/pe_ratio|113.6838|1999-10-19/pe_ratio|99.7698|1999-11-02/pe_ratio|102.1719|1999-11-16/pe_ratio|115.119|1999-11-30/pe_ratio|109.363|1999-10-12/price_to_book_value|1.9791|1999-10-26/price_to_book_value|2.0255|1999-11-09/price_to_book_value|2.0998|1999-11-23/price_to_book_value|2.2764|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.0163|1999-11-10/percent_of_shares_outstanding|2.0268|1999-10-12/price|6.6565|1999-10-26/price|6.8125|1999-11-09/price|7.0625|1999-11-23/price|7.6565|1999-10-12/total_return_price|5.6271|1999-10-26/total_return_price|5.759|1999-11-09/total_return_price|5.9704|1999-11-23/total_return_price|6.4725|1999-10-05/enterprise_value|1041.9906|1999-10-19/enterprise_value|936.367|1999-11-02/enterprise_value|954.6021|1999-11-16/enterprise_value|1052.885|1999-11-30/enterprise_value|1009.1908
usa_0206|NOV|199912|642.545|62.777|348.024|154.844|177.377|409.34|190.53|218.81||596.375|191.88||0.9435|-55.2503|6.4937|1.041|0.8263|113.2003|2.044||0.3292|||2.6618|116.448|-0.072||292.748|32.838|59.134|-15.259|-8.385||6.875|5.8119|1038.3202|7.125|2000-01-04/ev_revenues|1.1201|2000-01-18/ev_revenues|1.2978|2000-02-01/ev_revenues|1.4502|2000-02-15/ev_revenues|1.7083|2000-02-29/ev_revenues|1.7972|2000-01-12/ev_free_cash_flow|15.2995|2000-01-26/ev_free_cash_flow|20.567|2000-02-09/ev_free_cash_flow|18.6667|2000-02-23/ev_free_cash_flow|21.0562|2000-01-04/ps_ratio|1.0436|2000-01-18/ps_ratio|1.2358|2000-02-01/ps_ratio|1.4006|2000-02-15/ps_ratio|1.6798|2000-02-29/ps_ratio|1.7759|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-04/price_to_book_value|1.3912|2000-01-18/price_to_book_value|1.6475|2000-02-01/price_to_book_value|1.8672|2000-02-15/price_to_book_value|2.2394|2000-02-29/price_to_book_value|2.3675|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|3.1778|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|7.125|2000-01-18/price|8.4375|2000-02-01/price|9.5625|2000-02-15/price|11.469|2000-02-29/price|12.125|2000-01-04/total_return_price|6.0232|2000-01-18/total_return_price|7.1327|2000-02-01/total_return_price|8.0838|2000-02-15/total_return_price|9.6955|2000-02-29/total_return_price|10.25|2000-01-11/enterprise_value|1065.16|2000-01-25/enterprise_value|1374.5041|2000-02-08/enterprise_value|1268.944|2000-02-22/enterprise_value|1447.2841
usa_0206|NOV|200003|524.159|13.822|254.155|114.766|310.4|419.581|181.198|238.383||550.568|162.419||2.3905|-116.9348|30.6808|2.3315|2.1237||3.2232||0.4131|||2.5336|156.426|0.03||229.386|49.338|33.188|4.745|2.942||14.5|12.2577|1844.552|14.344|2000-04-11/ev_revenues|2.3907|2000-04-25/ev_revenues|2.0488|2000-05-09/ev_revenues|2.1799|2000-05-23/ev_revenues|2.288|2000-04-05/ev_free_cash_flow|188.2565|2000-04-19/ev_free_cash_flow|185.861|2000-05-03/ev_free_cash_flow|177.8758|2000-05-17/ev_free_cash_flow|203.063|2000-05-31/ev_free_cash_flow|186.6875|2000-04-11/ps_ratio|2.202|2000-04-25/ps_ratio|1.8518|2000-05-09/ps_ratio|1.9861|2000-05-23/ps_ratio|2.0965|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/price_to_book_value|3.4568|2000-04-25/price_to_book_value|2.9069|2000-05-09/price_to_book_value|3.1178|2000-05-23/price_to_book_value|3.2916|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|4.245|2000-05-10/percent_of_shares_outstanding|5.0041|2000-04-11/price|14.344|2000-04-25/price|12.0625|2000-05-09/price|12.9375|2000-05-23/price|13.6565|2000-04-11/total_return_price|12.1259|2000-04-25/total_return_price|10.1972|2000-05-09/total_return_price|10.9369|2000-05-23/total_return_price|11.5447|2000-04-04/enterprise_value|2067.0267|2000-04-18/enterprise_value|1959.2232|2000-05-02/enterprise_value|1872.118|2000-05-16/enterprise_value|2088.0414|2000-05-30/enterprise_value|1951.2239
usa_0206|NOV|200006|672.594|24.092|364.69|156.682|305.64|419.569|222.008|197.561||739.469|186.902||2.5315|-165.762|225.0227|2.4037|2.346||3.6833||0.2479|||5.9545|162.806|-0.06||270.305|68.766|44.555|-11.645|-9.464||15.2815|12.9184|2303.6847|15.5625|2000-07-05/ev_revenues|2.7543|2000-07-19/ev_revenues|2.9674|2000-08-02/ev_revenues|3.2793|2000-08-16/ev_revenues|3.1759|2000-08-30/ev_revenues|3.0822|2000-07-12/ev_free_cash_flow|-782.2333|2000-07-26/ev_free_cash_flow|-788.1049|2000-08-09/ev_free_cash_flow|-920.4314|2000-08-23/ev_free_cash_flow|-883.6745|2000-07-05/ps_ratio|2.2773|2000-07-19/ps_ratio|2.4648|2000-08-02/ps_ratio|2.7392|2000-08-16/ps_ratio|2.6431|2000-08-30/ps_ratio|2.5608|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|3.3631|2000-07-19/price_to_book_value|3.64|2000-08-02/price_to_book_value|4.0452|2000-08-16/price_to_book_value|3.9109|2000-08-30/price_to_book_value|3.7891|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|5.0508|2000-08-10/percent_of_shares_outstanding|5.6701|2000-07-05/price|15.5625|2000-07-19/price|16.844|2000-08-02/price|18.719|2000-08-16/price|18.0625|2000-08-30/price|17.5|2000-07-05/total_return_price|13.1559|2000-07-19/total_return_price|14.2393|2000-08-02/total_return_price|15.8243|2000-08-16/total_return_price|15.2693|2000-08-30/total_return_price|14.7938|2000-07-11/enterprise_value|2706.0617|2000-07-25/enterprise_value|2691.1203|2000-08-08/enterprise_value|3101.2868|2000-08-22/enterprise_value|2996.2537
usa_0206|NOV|200009|703.307|25.047|386.335|176.099|308.697|452.222|233.659|218.563||762.825|198.81||2.7541|-896.4587|-764.5322|2.2127|2.2728||3.3629||0.2689|||4.3172|163.454|0.075||286.325|72.597|42.046|19.207|11.908||15.5315|13.1297|2736.0725|16.4065|2000-10-11/ev_revenues|2.6085|2000-10-25/ev_revenues|2.4085|2000-11-08/ev_revenues|2.4969|2000-11-22/ev_revenues|2.7159|2000-10-04/ev_free_cash_flow|39.1172|2000-10-18/ev_free_cash_flow|40.1159|2000-11-01/ev_free_cash_flow|40.8083|2000-11-15/ev_free_cash_flow|43.6597|2000-11-29/ev_free_cash_flow|43.4297|2000-10-11/ps_ratio|2.278|2000-10-25/ps_ratio|2.0914|2000-11-08/ps_ratio|2.1739|2000-11-22/ps_ratio|2.3778|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|3.4528|2000-10-25/price_to_book_value|3.17|2000-11-08/price_to_book_value|3.295|2000-11-22/price_to_book_value|3.6047|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|3.5559|2000-11-10/percent_of_shares_outstanding|1.8871|2000-10-11/price|16.4065|2000-10-25/price|15.0625|2000-11-08/price|15.6565|2000-11-22/price|17.125|2000-10-11/total_return_price|13.8694|2000-10-25/total_return_price|12.7333|2000-11-08/total_return_price|13.2354|2000-11-22/total_return_price|14.4768|2000-10-03/enterprise_value|2713.6041|2000-10-17/enterprise_value|2643.3681|2000-10-31/enterprise_value|2527.9402|2000-11-14/enterprise_value|2663.9197|2000-11-28/enterprise_value|2939.8606
usa_0206|NOV|200012|743.103|42.459|375.734|173.646|329.34|511.688|262.782|248.906||767.206|205.034||2.916|284.1757|50.8866|2.5762|2.5644||3.8876||0.29|||3.7872|163.464|0.035||329.399|94.184|54.082|12.246|6.208||18.469|15.613|3271.0379|18.3125|2001-01-03/ev_revenues|2.8049|2001-01-17/ev_revenues|2.7057|2001-01-31/ev_revenues|2.7952|2001-02-14/ev_revenues|3.0846|2001-02-28/ev_revenues|2.7775|2001-01-10/ev_free_cash_flow|1581.0989|2001-01-24/ev_free_cash_flow|1421.6904|2001-02-07/ev_free_cash_flow|1618.2537|2001-02-14/ev_free_cash_flow|1676.7126|2001-02-28/ev_free_cash_flow|1509.7997|2001-01-03/ps_ratio|2.6521|2001-01-17/ps_ratio|2.5525|2001-01-31/ps_ratio|2.6423|2001-02-14/ps_ratio|2.9327|2001-02-28/ps_ratio|2.6213|2001-01-09/pe_ratio|228.5188|2001-01-23/pe_ratio|215.2375|2001-02-06/pe_ratio|241.875|2001-02-14/pe_ratio|253.125|2001-02-28/pe_ratio|226.25|2001-01-03/price_to_book_value|3.8433|2001-01-17/price_to_book_value|3.699|2001-01-31/price_to_book_value|3.8292|2001-02-14/price_to_book_value|4.25|2001-02-28/price_to_book_value|3.8035|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|3.2122|2001-02-12/percent_of_shares_outstanding|3.4015|2001-01-03/price|18.3125|2001-01-17/price|17.625|2001-01-31/price|18.245|2001-02-14/price|20.25|2001-02-28/price|18.1|2001-01-03/total_return_price|15.4807|2001-01-17/total_return_price|14.8995|2001-01-31/total_return_price|15.4236|2001-02-14/total_return_price|17.1186|2001-02-28/total_return_price|15.301|2001-01-09/enterprise_value|3123.6521|2001-01-23/enterprise_value|2952.5714|2001-02-06/enterprise_value|3295.6989|2001-02-20/enterprise_value|3400.36
usa_0206|NOV|200103|841.105|64.168|417.567|176.985|341.149|611.524|288.027|323.497||782.77|226.512||2.7681|100.7675|1504.6928|2.1775|2.6119|225.4375|3.7899||0.3846|||2.7639|163.954|0.13||360.272|91.173|54.944|34.64|21.478||18.035|15.2461|3404.428|17.94|2001-04-11/ev_revenues|2.5172|2001-04-25/ev_revenues|2.6443|2001-05-09/ev_revenues|2.461|2001-05-23/ev_revenues|2.5343|2001-04-11/ev_free_cash_flow|-265.9742|2001-04-25/ev_free_cash_flow|-279.4064|2001-05-09/ev_free_cash_flow|-260.041|2001-05-23/ev_free_cash_flow|-267.7882|2001-04-11/ps_ratio|2.3524|2001-04-25/ps_ratio|2.4809|2001-05-09/ps_ratio|2.2947|2001-05-23/ps_ratio|2.3687|2001-04-11/pe_ratio|99.6667|2001-04-25/pe_ratio|105.1111|2001-05-09/pe_ratio|97.2222|2001-05-23/pe_ratio|100.3611|2001-04-11/price_to_book_value|3.7052|2001-04-25/price_to_book_value|3.9076|2001-05-09/price_to_book_value|3.6158|2001-05-23/price_to_book_value|3.7325|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|2.5877|2001-05-10/percent_of_shares_outstanding|1.9203|2001-04-11/price|17.94|2001-04-25/price|18.92|2001-05-09/price|17.5|2001-05-23/price|18.065|2001-04-11/total_return_price|15.1658|2001-04-25/total_return_price|15.9942|2001-05-09/total_return_price|14.7938|2001-05-23/total_return_price|15.2715|2001-04-03/enterprise_value|2742.7014|2001-04-17/enterprise_value|3218.8075|2001-05-01/enterprise_value|3390.9817|2001-05-15/enterprise_value|3067.183|2001-05-29/enterprise_value|3059.0964
usa_0206|NOV|200106|956.747|39.696|480.107|184.921|351.298|717.181|329.558|387.623||807.699|251.811||2.28|38.3955|-240.9129|1.634|2.1117|89.4722|3.3275||0.4505|||3.2095|164.176|0.155||434.628|103.494|56.703|40.805|25.299||16.105|13.6145|2787.3873|12.575|2001-07-05/ev_revenues|1.6717|2001-07-19/ev_revenues|1.2882|2001-08-02/ev_revenues|1.3191|2001-08-16/ev_revenues|1.2844|2001-08-30/ev_revenues|1.1175|2001-07-05/ev_free_cash_flow|-21.0648|2001-07-19/ev_free_cash_flow|-16.2318|2001-08-02/ev_free_cash_flow|-16.6219|2001-08-16/ev_free_cash_flow|-16.1838|2001-08-30/ev_free_cash_flow|-14.0811|2001-07-05/ps_ratio|1.4599|2001-07-19/ps_ratio|1.0715|2001-08-02/ps_ratio|1.1029|2001-08-16/ps_ratio|1.0675|2001-08-30/ps_ratio|0.8986|2001-07-05/pe_ratio|31.8354|2001-07-19/pe_ratio|23.3671|2001-08-02/pe_ratio|24.0506|2001-08-16/pe_ratio|23.2785|2001-08-30/pe_ratio|19.5949|2001-07-05/price_to_book_value|2.5182|2001-07-19/price_to_book_value|1.8484|2001-08-02/price_to_book_value|1.9024|2001-08-16/price_to_book_value|1.8417|2001-08-30/price_to_book_value|1.5503|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.8985|2001-08-10/percent_of_shares_outstanding|2.1189|2001-07-05/price|12.575|2001-07-19/price|9.23|2001-08-02/price|9.5|2001-08-16/price|9.195|2001-08-30/price|7.74|2001-07-05/total_return_price|10.6304|2001-07-19/total_return_price|7.8027|2001-08-02/total_return_price|8.0309|2001-08-16/total_return_price|7.7731|2001-08-30/total_return_price|6.5431|2001-07-10/enterprise_value|2248.1734|2001-07-24/enterprise_value|1811.4581|2001-08-07/enterprise_value|1724.1151|2001-08-21/enterprise_value|1717.9089
usa_0206|NOV|200109|1020.029|22.192|509.501|175.654|349.541|741.756|333.498|408.258||844.393|280.749||1.0963|18.7562|-13.8138|0.9687|0.8771|19.1266|1.5132||0.457|||2.4136|162.874|0.18||486.812|119.905|63.003|47.369|28.938||7.555|6.3867|1444.5057|6.925|2001-10-01/ev_revenues|0.9211|2001-10-15/ev_revenues|1.0767|2001-10-29/ev_revenues|1.2309|2001-11-12/ev_revenues|1.1797|2001-11-26/ev_revenues|1.0486|2001-10-01/ev_free_cash_flow|-8.8616|2001-10-15/ev_free_cash_flow|-10.359|2001-10-29/ev_free_cash_flow|-11.8419|2001-11-12/ev_free_cash_flow|-11.3491|2001-11-26/ev_free_cash_flow|-10.0884|2001-10-01/ps_ratio|0.7033|2001-10-15/ps_ratio|0.8607|2001-10-29/ps_ratio|1.0166|2001-11-12/ps_ratio|0.9648|2001-11-26/ps_ratio|0.8322|2001-10-01/pe_ratio|13.85|2001-10-15/pe_ratio|16.95|2001-10-29/pe_ratio|20.02|2001-11-12/pe_ratio|19|2001-11-26/pe_ratio|16.39|2001-10-01/price_to_book_value|1.3268|2001-10-15/price_to_book_value|1.6238|2001-10-29/price_to_book_value|1.9178|2001-11-12/price_to_book_value|1.8201|2001-11-26/price_to_book_value|1.5701|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|5.2214|2001-11-12/percent_of_shares_outstanding|5.1349|2001-10-01/price|6.925|2001-10-15/price|8.475|2001-10-29/price|10.01|2001-11-12/price|9.5|2001-11-26/price|8.195|2001-10-01/total_return_price|5.8541|2001-10-15/total_return_price|7.1644|2001-10-29/total_return_price|8.4621|2001-11-12/total_return_price|8.0309|2001-11-26/total_return_price|6.9277|2001-10-02/enterprise_value|1485.6003|2001-10-16/enterprise_value|1783.2755|2001-10-30/enterprise_value|1878.7257|2001-11-13/enterprise_value|1957.988|2001-11-27/enterprise_value|1730.6886
usa_0206|NOV|200112|908.566|43.22|455.934|168.951|352.094|604.156|277.309|326.847||867.54|309.097||1.2238|18.5888|-11.7742|1.3144|1.0095|19.88|1.9044||0.3576|||5.8416|162.86|0.17||465.743|113.262|63.907|45.203|28.348||9.94|8.4029|2051.011|9.64|2002-01-07/ev_revenues|1.0454|2002-01-22/ev_revenues|0.9607|2002-02-05/ev_revenues|0.9815|2002-02-19/ev_revenues|1.0352|2002-01-07/ev_free_cash_flow|-29.1198|2002-01-22/ev_free_cash_flow|-26.7598|2002-02-05/ev_free_cash_flow|-27.3401|2002-02-19/ev_free_cash_flow|-28.8361|2002-01-07/ps_ratio|0.9018|2002-01-22/ps_ratio|0.8162|2002-02-05/ps_ratio|0.8372|2002-02-19/ps_ratio|0.8915|2002-01-07/pe_ratio|15.1811|2002-01-22/pe_ratio|13.7402|2002-02-05/pe_ratio|14.0945|2002-02-19/pe_ratio|15.0079|2002-01-07/price_to_book_value|1.798|2002-01-22/price_to_book_value|1.6273|2002-02-05/price_to_book_value|1.6693|2002-02-19/price_to_book_value|1.7775|2002-01-09/peg_ratio|0.0211|2002-01-23/peg_ratio|0.0208|2002-02-06/peg_ratio|0.0207|2002-02-20/peg_ratio|0.0214|2002-01-10/percent_of_shares_outstanding|3.4463|2002-02-12/percent_of_shares_outstanding|3.92|2002-01-07/price|9.64|2002-01-22/price|8.725|2002-02-05/price|8.95|2002-02-19/price|9.53|2002-01-07/total_return_price|8.1493|2002-01-22/total_return_price|7.3758|2002-02-05/total_return_price|7.566|2002-02-19/total_return_price|8.0563|2002-01-09/enterprise_value|1767.7436|2002-01-23/enterprise_value|1747.5179|2002-02-06/enterprise_value|1741.8547|2002-02-20/enterprise_value|1792.0146
usa_0206|NOV|200203|892.777|28.521|450.54|176.334|362.065|573.471|242.757|330.714||886.916|330.282||1.2917|22.6222|-35.9806|1.6075|1.1506|19.3701|2.2941|0.0286|0.3666|||3.7407|163.17|0.13||388.986|93.045|55.329|33.102|21.185||12.3|10.3979|2308.1757|12.925|2002-04-02/ev_revenues|1.3454|2002-04-16/ev_revenues|1.3016|2002-04-30/ev_revenues|1.3782|2002-05-14/ev_revenues|1.4099|2002-05-28/ev_revenues|1.3069|2002-04-02/ev_free_cash_flow|-56.0888|2002-04-16/ev_free_cash_flow|-54.2643|2002-04-30/ev_free_cash_flow|-57.4571|2002-05-14/ev_free_cash_flow|-58.78|2002-05-28/ev_free_cash_flow|-54.484|2002-04-02/ps_ratio|1.1881|2002-04-16/ps_ratio|1.144|2002-04-30/ps_ratio|1.2212|2002-05-14/ps_ratio|1.2529|2002-05-28/ps_ratio|1.149|2002-04-02/pe_ratio|20.3543|2002-04-16/pe_ratio|19.5984|2002-04-30/pe_ratio|20.9213|2002-05-14/pe_ratio|21.4646|2002-05-28/pe_ratio|19.685|2002-04-02/price_to_book_value|2.3599|2002-04-16/price_to_book_value|2.2722|2002-04-30/price_to_book_value|2.4256|2002-05-14/price_to_book_value|2.4891|2002-05-28/price_to_book_value|2.2828|2002-04-03/peg_ratio|0.0775|2002-04-17/peg_ratio|0.0793|2002-05-01/peg_ratio|0.0846|2002-05-15/peg_ratio|0.08|2002-05-29/peg_ratio|0.0781|2002-04-10/percent_of_shares_outstanding|3.6298|2002-05-10/percent_of_shares_outstanding|3.6357|2002-04-02/price|12.925|2002-04-16/price|12.445|2002-04-30/price|13.285|2002-05-14/price|13.63|2002-05-28/price|12.5|2002-04-02/total_return_price|10.9263|2002-04-16/total_return_price|10.5205|2002-04-30/total_return_price|11.2306|2002-05-14/total_return_price|11.5223|2002-05-28/total_return_price|10.567|2002-04-03/enterprise_value|2311.8776|2002-04-17/enterprise_value|2358.0288|2002-05-01/enterprise_value|2494.863|2002-05-15/enterprise_value|2375.4965|2002-05-29/enterprise_value|2326.9055
usa_0206|NOV|200206|867.591|34.55|460.622|168.306|362.011|529.315|200.306|329.009||907.526|347.243||1.1892|20.6794|-49.5797|1.3735|1.0305|17.6535|2.0472|0.0679|0.3341|||2.9195|163.97|0.105||372.39|87.404|55.167|26.501|16.961||11.21|9.4765|2061.2743|10.025|2002-07-09/ev_revenues|1.1042|2002-07-23/ev_revenues|0.918|2002-08-06/ev_revenues|0.9199|2002-08-20/ev_revenues|1.0286|2002-07-09/ev_free_cash_flow|30.5093|2002-07-23/ev_free_cash_flow|25.3651|2002-08-06/ev_free_cash_flow|25.4175|2002-08-20/ev_free_cash_flow|28.4205|2002-07-09/ps_ratio|0.9547|2002-07-23/ps_ratio|0.7671|2002-08-06/ps_ratio|0.769|2002-08-20/ps_ratio|0.8785|2002-07-09/pe_ratio|17.1368|2002-07-23/pe_ratio|13.7692|2002-08-06/pe_ratio|13.8034|2002-08-20/pe_ratio|15.7692|2002-07-09/price_to_book_value|1.7893|2002-07-23/price_to_book_value|1.4377|2002-08-06/price_to_book_value|1.4412|2002-08-20/price_to_book_value|1.6465|2002-07-10/peg_ratio|0.3541|2002-07-24/peg_ratio|0.3092|2002-08-07/peg_ratio|0.2827|2002-08-21/peg_ratio|0.3307|2002-07-10/percent_of_shares_outstanding|2.9757|2002-08-12/percent_of_shares_outstanding|4.0049|2002-07-09/price|10.025|2002-07-23/price|8.055|2002-08-06/price|8.075|2002-08-20/price|9.225|2002-07-09/total_return_price|8.4747|2002-07-23/total_return_price|6.8094|2002-08-06/total_return_price|6.8263|2002-08-20/total_return_price|7.7985|2002-07-10/enterprise_value|1882.7718|2002-07-24/enterprise_value|1677.8722|2002-08-07/enterprise_value|1557.212|2002-08-21/enterprise_value|1775.8816
usa_0206|NOV|200209|890.633|52.286|454.028|165.478|361.315|536.094|205.135|330.959||921.152|364.999||1.0111|21.5744|27.9374|1.2473|0.8609|15.453|1.6135|0.3261|0.3259|||3.6106|163.044|0.11||366.929|88.533|56.631|27.743|17.756||9.04|7.6421|1754.8246|9.985|2002-10-01/ev_revenues|1.1702|2002-10-15/ev_revenues|1.2851|2002-10-29/ev_revenues|1.1555|2002-11-12/ev_revenues|1.1911|2002-11-26/ev_revenues|1.2023|2002-10-01/ev_free_cash_flow|14.8877|2002-10-15/ev_free_cash_flow|16.3486|2002-10-29/ev_free_cash_flow|14.7002|2002-11-12/ev_free_cash_flow|15.1534|2002-11-26/ev_free_cash_flow|15.2956|2002-10-01/ps_ratio|1.0227|2002-10-15/ps_ratio|1.1384|2002-10-29/ps_ratio|1.0078|2002-11-12/ps_ratio|1.0437|2002-11-26/ps_ratio|1.0549|2002-10-01/pe_ratio|19.3884|2002-10-15/pe_ratio|21.5825|2002-10-29/pe_ratio|19.1068|2002-11-12/pe_ratio|19.7864|2002-11-26/pe_ratio|20|2002-10-01/price_to_book_value|1.7559|2002-10-15/price_to_book_value|1.9547|2002-10-29/price_to_book_value|1.7304|2002-11-12/price_to_book_value|1.7921|2002-11-26/price_to_book_value|1.8114|2002-10-02/peg_ratio|6.5631|2002-10-16/peg_ratio|6.9191|2002-10-30/peg_ratio|6.8414|2002-11-13/peg_ratio|6.4337|2002-11-27/peg_ratio|6.9094|2002-10-10/percent_of_shares_outstanding|4.3006|2002-11-12/percent_of_shares_outstanding|4.2195|2002-10-01/price|9.985|2002-10-15/price|11.115|2002-10-29/price|9.84|2002-11-12/price|10.19|2002-11-26/price|10.3|2002-10-01/total_return_price|8.4409|2002-10-15/total_return_price|9.3962|2002-10-29/total_return_price|8.3184|2002-11-12/total_return_price|8.6142|2002-11-26/total_return_price|8.7072|2002-10-02/enterprise_value|1890.537|2002-10-16/enterprise_value|1979.6329|2002-10-30/enterprise_value|1960.1938|2002-11-13/enterprise_value|1858.216|2002-11-27/enterprise_value|1977.2863
usa_0206|NOV|200212|1115.068|118.338|470.088|208.42|581.576|1025.694|346.216|679.478||933.364|382.166||1.3105|30.8644|16.6725|1.1456|1.164|22.068|1.9987|7.2718|0.6371|||3.8926|163.484|0.105||393.641|92.882|60.414|25.119|17.168||11.365|9.6075|2068.0065|10.625|2003-01-07/ev_revenues|1.4504|2003-01-21/ev_revenues|1.3679|2003-02-04/ev_revenues|1.4408|2003-02-18/ev_revenues|1.451|2003-01-07/ev_free_cash_flow|27.8594|2003-01-21/ev_free_cash_flow|26.2746|2003-02-04/ev_free_cash_flow|27.6753|2003-02-18/ev_free_cash_flow|27.8696|2003-01-07/ps_ratio|1.1408|2003-01-21/ps_ratio|1.0576|2003-02-04/ps_ratio|1.1312|2003-02-18/ps_ratio|1.1414|2003-01-07/pe_ratio|23.6111|2003-01-21/pe_ratio|21.8889|2003-02-04/pe_ratio|23.4111|2003-02-18/pe_ratio|23.6222|2003-01-07/price_to_book_value|1.8445|2003-01-21/price_to_book_value|1.7099|2003-02-04/price_to_book_value|1.8288|2003-02-18/price_to_book_value|1.8453|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|3.0087|2003-02-11/percent_of_shares_outstanding|3.037|2003-01-07/price|10.625|2003-01-21/price|9.85|2003-02-04/price|10.535|2003-02-18/price|10.63|2003-01-07/total_return_price|8.982|2003-01-21/total_return_price|8.3268|2003-02-04/total_return_price|8.9059|2003-02-18/total_return_price|8.9862|2003-01-09/enterprise_value|2117.5391|2003-01-23/enterprise_value|2194.503|2003-02-06/enterprise_value|2185.5914|2003-02-20/enterprise_value|2235.8205
usa_0206|NOV|200303|1149.13|65.361|517.689|240.451|628.524|1061.925|369.178|692.747||1011.167|401.332||1.5821|34.2732|30.3891|1.1681|1.2251|25.3556|2.0592||0.5964|||3.1758|168.952|0.115||500.576|120.445|77.017|31.914|19.166||11.41|9.6456|2439.9126|11.26|2003-04-01/ev_revenues|1.4974|2003-04-15/ev_revenues|1.4479|2003-04-29/ev_revenues|1.3953|2003-05-13/ev_revenues|1.5753|2003-05-27/ev_revenues|1.6078|2003-04-01/ev_free_cash_flow|31.7497|2003-04-15/ev_free_cash_flow|30.7001|2003-04-29/ev_free_cash_flow|29.585|2003-05-13/ev_free_cash_flow|33.4019|2003-05-27/ev_free_cash_flow|34.0907|2003-04-01/ps_ratio|1.1364|2003-04-15/ps_ratio|1.088|2003-04-29/ps_ratio|1.0365|2003-05-13/ps_ratio|1.2126|2003-05-27/ps_ratio|1.2444|2003-04-01/pe_ratio|25.8851|2003-04-15/pe_ratio|24.7816|2003-04-29/pe_ratio|23.6092|2003-05-13/pe_ratio|27.6207|2003-05-27/pe_ratio|28.3448|2003-04-01/price_to_book_value|1.8759|2003-04-15/price_to_book_value|1.796|2003-04-29/price_to_book_value|1.711|2003-05-13/price_to_book_value|2.0018|2003-05-27/price_to_book_value|2.0543|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.6391|2003-05-12/percent_of_shares_outstanding|2.3291|2003-04-01/price|11.26|2003-04-15/price|10.78|2003-04-29/price|10.27|2003-05-13/price|12.015|2003-05-27/price|12.33|2003-04-01/total_return_price|9.5188|2003-04-15/total_return_price|9.113|2003-04-29/total_return_price|8.6819|2003-05-13/total_return_price|10.157|2003-05-27/total_return_price|10.4233|2003-04-03/enterprise_value|2441.038|2003-04-17/enterprise_value|2364.3879|2003-05-01/enterprise_value|2309.6378|2003-05-15/enterprise_value|2598.6544|2003-05-29/enterprise_value|2534.6357
usa_0206|NOV|200306|1166.994|62.153|505.156|236.464|638.49|1050.582|372.342|678.24||1050.996|421.692||1.4825|33.5337|31.4339|1.1477|1.1218|25.5517|1.8519||0.5776|||2.1018|169.98|0.105||475.398|106.624|68.684|27.969|18.267||11.115|9.3962|2399.017|10.55|2003-07-08/ev_revenues|1.3532|2003-07-22/ev_revenues|1.3229|2003-08-05/ev_revenues|1.1947|2003-08-19/ev_revenues|1.2628|2003-07-08/ev_free_cash_flow|59.7616|2003-07-22/ev_free_cash_flow|58.4222|2003-08-05/ev_free_cash_flow|52.7622|2003-08-19/ev_free_cash_flow|55.7667|2003-07-08/ps_ratio|1.0107|2003-07-22/ps_ratio|0.981|2003-08-05/ps_ratio|0.8555|2003-08-19/ps_ratio|0.9221|2003-07-08/pe_ratio|24.2529|2003-07-22/pe_ratio|23.5402|2003-08-05/pe_ratio|20.5287|2003-08-19/pe_ratio|22.1264|2003-07-08/price_to_book_value|1.7054|2003-07-22/price_to_book_value|1.6553|2003-08-05/price_to_book_value|1.4435|2003-08-19/price_to_book_value|1.556|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|1.5458|2003-08-12/percent_of_shares_outstanding|2.7937|2003-07-08/price|10.55|2003-07-22/price|10.24|2003-08-05/price|8.93|2003-08-19/price|9.625|2003-07-08/total_return_price|8.9186|2003-07-22/total_return_price|8.6565|2003-08-05/total_return_price|7.5491|2003-08-19/total_return_price|8.1366|2003-07-10/enterprise_value|2327.8599|2003-07-24/enterprise_value|2248.8587|2003-08-07/enterprise_value|2174.1049|2003-08-21/enterprise_value|2251.4749
usa_0206|NOV|200309|1211.188|74.295|526.725|230.373|650.19|1065.734|409.932|655.802||1075.632|444.406||1.1067|27.0964|52.0332|0.9594|0.8166|20.1556|1.4344||0.5442|||1.8494|170.396|0.125||498.6|118.843|76.468|32.943|21.704||9.07|7.6674|2102.8108|9.255|2003-10-14/ev_revenues|1.1236|2003-10-28/ev_revenues|1.1181|2003-11-11/ev_revenues|1.1546|2003-11-25/ev_revenues|1.1532|2003-10-14/ev_free_cash_flow|52.8252|2003-10-28/ev_free_cash_flow|52.5683|2003-11-11/ev_free_cash_flow|54.2835|2003-11-25/ev_free_cash_flow|54.2193|2003-10-14/ps_ratio|0.8333|2003-10-28/ps_ratio|0.8279|2003-11-11/ps_ratio|0.8639|2003-11-25/ps_ratio|0.8625|2003-10-14/pe_ratio|20.5667|2003-10-28/pe_ratio|20.4333|2003-11-11/pe_ratio|21.3222|2003-11-25/pe_ratio|21.2889|2003-10-14/price_to_book_value|1.4636|2003-10-28/price_to_book_value|1.4542|2003-11-11/price_to_book_value|1.5175|2003-11-25/price_to_book_value|1.5152|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.0347|2003-11-11/percent_of_shares_outstanding|3.0145|2003-10-14/price|9.255|2003-10-28/price|9.195|2003-11-11/price|9.595|2003-11-25/price|9.58|2003-10-14/total_return_price|7.8238|2003-10-28/total_return_price|7.7731|2003-11-11/total_return_price|8.1112|2003-11-25/total_return_price|8.0986|2003-10-02/enterprise_value|2099.0608|2003-10-16/enterprise_value|2108.4167|2003-10-30/enterprise_value|2087.1532|2003-11-13/enterprise_value|2187.6311|2003-11-28/enterprise_value|2161.2626
usa_0206|NOV|200312|1246.4|74.217|546.69|252.365|666.622|1136.559|452.215|684.344||1090.429|458.987||1.2948|30.0989|60.8766|1.0941|1.0025|24.7444|1.7611||0.5584|||2.7581|172.0479|0.13||530.326|125.622|82.503|31.736|22.388||11.135|9.4131|2442.8102|11.095|2004-01-06/ev_revenues|1.2167|2004-01-20/ev_revenues|1.2931|2004-02-03/ev_revenues|1.3742|2004-02-17/ev_revenues|1.5054|2004-01-06/ev_free_cash_flow|-1742.3891|2004-01-20/ev_free_cash_flow|-1851.8355|2004-02-03/ev_free_cash_flow|-1967.9704|2004-02-17/ev_free_cash_flow|-2155.8534|2004-01-06/ps_ratio|0.9427|2004-01-20/ps_ratio|1.0191|2004-02-03/ps_ratio|1.1003|2004-02-17/ps_ratio|1.2316|2004-01-06/pe_ratio|23.3579|2004-01-20/pe_ratio|25.2526|2004-02-03/pe_ratio|27.2632|2004-02-17/pe_ratio|30.5158|2004-01-06/price_to_book_value|1.7323|2004-01-20/price_to_book_value|1.8728|2004-02-03/price_to_book_value|2.0219|2004-02-17/price_to_book_value|2.2631|2004-01-09/peg_ratio|4.356|2004-01-23/peg_ratio|4.7558|2004-02-06/peg_ratio|4.788|2004-02-20/peg_ratio|5.3413|2004-01-12/percent_of_shares_outstanding|2.2|2004-02-10/percent_of_shares_outstanding|3.9119|2004-01-06/price|11.095|2004-01-20/price|11.995|2004-02-03/price|12.95|2004-02-17/price|14.495|2004-01-06/total_return_price|9.3793|2004-01-20/total_return_price|10.1401|2004-02-03/total_return_price|10.9474|2004-02-17/total_return_price|12.2535|2004-01-09/enterprise_value|2507.4448|2004-01-23/enterprise_value|2687.0585|2004-02-06/enterprise_value|2701.5298|2004-02-20/enterprise_value|2950.0948
usa_0206|NOV|200403|1247.39|67.691|609.916|258.402|661.972|1110.968|432.841|678.127||1111.507|469.951||1.4784|40.3593|131.8451|1.322|1.1993|29.7158|2.2134|5.3943|0.5269|||3.1698|171.87|0.065||496.205|103.548|77.796|15.758|10.964||14.115|11.9323|2984.4708|14.38|2004-04-13/ev_revenues|1.4998|2004-04-27/ev_revenues|1.5873|2004-05-11/ev_revenues|1.385|2004-05-25/ev_revenues|1.4669|2004-04-14/ev_free_cash_flow|133.2971|2004-04-28/ev_free_cash_flow|136.201|2004-05-12/ev_free_cash_flow|122.9447|2004-05-26/ev_free_cash_flow|129.2137|2004-04-13/ps_ratio|1.2297|2004-04-27/ps_ratio|1.3169|2004-05-11/ps_ratio|1.1147|2004-05-25/ps_ratio|1.1963|2004-04-13/pe_ratio|33.8353|2004-04-27/pe_ratio|36.2353|2004-05-11/pe_ratio|30.6706|2004-05-25/pe_ratio|32.9176|2004-04-13/price_to_book_value|2.2191|2004-04-27/price_to_book_value|2.3765|2004-05-11/price_to_book_value|2.0123|2004-05-25/price_to_book_value|2.1598|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|2.8322|2004-05-11/percent_of_shares_outstanding|3.1966|2004-04-13/price|14.38|2004-04-27/price|15.4|2004-05-11/price|13.035|2004-05-25/price|13.99|2004-04-13/total_return_price|12.1563|2004-04-27/total_return_price|13.0186|2004-05-11/total_return_price|11.0193|2004-05-25/total_return_price|11.8266|2004-04-02/enterprise_value|2943.826|2004-04-16/enterprise_value|3110.2045|2004-04-30/enterprise_value|2928.3888|2004-05-14/enterprise_value|2799.8177|2004-05-28/enterprise_value|2908.7803
usa_0206|NOV|200406|1266.248|62.678|621.739|241.222|670.243|1105.8|426.762|679.038||1134.014|491.338||1.5775|42.325|142.6308|1.4341|1.3067|35.9529|2.3589||0.5108|||4.2081|172.778|0.125||533.555|117.59|79.307|30.458|21.387||15.28|12.9171|3085.5227|15.815|2004-07-06/ev_revenues|1.5774|2004-07-20/ev_revenues|1.6608|2004-08-03/ev_revenues|1.6702|2004-08-17/ev_revenues|1.4449|2004-08-31/ev_revenues|1.5062|2004-07-07/ev_free_cash_flow|87.617|2004-07-21/ev_free_cash_flow|89.3199|2004-08-04/ev_free_cash_flow|88.0573|2004-08-18/ev_free_cash_flow|79.3093|2004-07-06/ps_ratio|1.3196|2004-07-20/ps_ratio|1.403|2004-08-03/ps_ratio|1.4114|2004-08-17/ps_ratio|1.1861|2004-08-31/ps_ratio|1.2474|2004-07-06/pe_ratio|35.5393|2004-07-20/pe_ratio|37.7865|2004-08-03/pe_ratio|38.0112|2004-08-17/pe_ratio|31.9438|2004-08-31/pe_ratio|33.5955|2004-07-06/price_to_book_value|2.3938|2004-07-20/price_to_book_value|2.5452|2004-08-03/price_to_book_value|2.5622|2004-08-17/price_to_book_value|2.1532|2004-08-31/price_to_book_value|2.2646|2004-07-12/peg_ratio|15.6404|2004-07-16/peg_ratio|16.6913|2004-07-30/peg_ratio|16.3492|2004-08-13/peg_ratio|14.5407|2004-08-27/peg_ratio|14.7607|2004-07-12/percent_of_shares_outstanding|4.6063|2004-08-10/percent_of_shares_outstanding|3.9259|2004-07-06/price|15.815|2004-07-20/price|16.815|2004-08-03/price|16.915|2004-08-17/price|14.215|2004-08-31/price|14.95|2004-07-06/total_return_price|13.3694|2004-07-20/total_return_price|14.2148|2004-08-03/total_return_price|14.2993|2004-08-17/total_return_price|12.0168|2004-08-31/total_return_price|12.6382|2004-07-12/enterprise_value|3279.2208|2004-07-26/enterprise_value|3210.5611|2004-08-09/enterprise_value|3219.4008|2004-08-23/enterprise_value|3013.2702
usa_0206|NOV|200409|1315.495|73.365|591.279|242.629|695.468|1149.771|650.879|498.892||1181.231|519.167||1.6481|39.8617|88.5118|1.4018|1.3892|37.4157|2.5221|16.2319|0.4445|||6.9473|173.4|0.16||618.892|131.963|82.835|39.193|27.829||16.65|14.0753|3331.0549|16.425|2004-10-12/ev_revenues|1.5101|2004-10-26/ev_revenues|1.5676|2004-11-09/ev_revenues|1.4923|2004-11-23/ev_revenues|1.6355|2004-10-13/ev_free_cash_flow|46.4827|2004-10-27/ev_free_cash_flow|47.5158|2004-11-10/ev_free_cash_flow|48.1785|2004-11-24/ev_free_cash_flow|51.7471|2004-10-12/ps_ratio|1.3005|2004-10-26/ps_ratio|1.3583|2004-11-09/ps_ratio|1.2819|2004-11-23/ps_ratio|1.4256|2004-10-12/pe_ratio|34.2188|2004-10-26/pe_ratio|35.7396|2004-11-09/pe_ratio|33.7292|2004-11-23/pe_ratio|37.5104|2004-10-12/price_to_book_value|2.389|2004-10-26/price_to_book_value|2.4951|2004-11-09/price_to_book_value|2.3561|2004-11-23/price_to_book_value|2.6202|2004-10-08/peg_ratio|5.4375|2004-10-22/peg_ratio|5.3125|2004-11-05/peg_ratio|5.1812|2004-11-19/peg_ratio|5.3734|2004-10-12/percent_of_shares_outstanding|8.1552|2004-11-10/percent_of_shares_outstanding|9.9061|2004-10-12/price|16.425|2004-10-26/price|17.155|2004-11-09/price|16.19|2004-11-23/price|18.005|2004-10-12/total_return_price|13.8851|2004-10-26/total_return_price|14.5022|2004-11-09/total_return_price|13.6864|2004-11-23/total_return_price|15.2207|2004-10-05/enterprise_value|3367.7554|2004-10-19/enterprise_value|3206.2585|2004-11-02/enterprise_value|3252.4777|2004-11-16/enterprise_value|3259.3537|2004-11-30/enterprise_value|3579.9491
usa_0206|NOV|200412|1515.2|142.7|635.3|255.1|730|1288.5|804.2|484.3||1270.2|543||1.6433|29.5996|50.1474|1.3235|1.4335|37.7188|2.6348|0.6633|0.3936|||9.5063|174.2|0.315||669.448|150.699|87.862|53.491|55.02||18.105|15.3053|3457.0399|16.965|2005-01-04/ev_revenues|1.4205|2005-01-18/ev_revenues|1.4962|2005-02-01/ev_revenues|1.5374|2005-02-15/ev_revenues|1.6476|2005-01-05/ev_free_cash_flow|25.6646|2005-01-19/ev_free_cash_flow|27.0911|2005-02-02/ev_free_cash_flow|28.8354|2005-02-16/ev_free_cash_flow|30.7283|2005-01-04/ps_ratio|1.2666|2005-01-18/ps_ratio|1.3427|2005-02-01/ps_ratio|1.3841|2005-02-15/ps_ratio|1.495|2005-01-04/pe_ratio|25.5113|2005-01-18/pe_ratio|27.0451|2005-02-01/pe_ratio|27.8797|2005-02-15/pe_ratio|30.1128|2005-01-04/price_to_book_value|2.2971|2005-01-18/price_to_book_value|2.4352|2005-02-01/price_to_book_value|2.5104|2005-02-15/price_to_book_value|2.7115|2005-01-14/peg_ratio|0.6759|2005-01-28/peg_ratio|0.6861|2005-02-11/peg_ratio|0.7648|2005-02-25/peg_ratio|0.8406|2005-01-11/percent_of_shares_outstanding|11.6674|2005-02-10/percent_of_shares_outstanding|11.8702|2005-01-04/price|16.965|2005-01-18/price|17.985|2005-02-01/price|18.54|2005-02-15/price|20.025|2005-01-04/total_return_price|14.3416|2005-01-18/total_return_price|15.2038|2005-02-01/total_return_price|15.673|2005-02-15/total_return_price|16.9284|2005-01-11/enterprise_value|3293.7788|2005-01-25/enterprise_value|3496.7276|2005-02-08/enterprise_value|3642.9195|2005-02-22/enterprise_value|3897.4654
usa_0206|NOV|200503|2546.2|295.1|1052|932.8|2616.9|2287.1|989.1|1298||3932.6|604.8||1.8647|62.4351|34.0495|1.3998|1.7096|34.4361|3.1077|0.8842|0.2544|||5.1777|213.2|0.165||814.9|161.8|95.9|55.5|35.6||22.9|19.3588|4545.7083|22.27|2005-04-12/ev_revenues|3.1706|2005-04-26/ev_revenues|3.0607|2005-05-10/ev_revenues|3.1353|2005-05-24/ev_revenues|3.0557|2005-04-13/ev_free_cash_flow|117.2829|2005-04-27/ev_free_cash_flow|112.0395|2005-05-11/ev_free_cash_flow|119.196|2005-05-25/ev_free_cash_flow|117.146|2005-04-12/ps_ratio|1.5489|2005-04-26/ps_ratio|1.4902|2005-05-10/ps_ratio|1.5249|2005-05-24/ps_ratio|1.4825|2005-04-12/pe_ratio|29.1111|2005-04-26/pe_ratio|28.0065|2005-05-10/pe_ratio|28.6601|2005-05-24/pe_ratio|27.8627|2005-04-12/price_to_book_value|1.9422|2005-04-26/price_to_book_value|1.8685|2005-05-10/price_to_book_value|1.9185|2005-05-24/price_to_book_value|1.8651|2005-04-11/peg_ratio|0.3746|2005-04-25/peg_ratio|0.3569|2005-05-09/peg_ratio|0.3672|2005-05-23/peg_ratio|0.35|2005-04-12/percent_of_shares_outstanding|3.132|2005-05-10/percent_of_shares_outstanding|3.2197|2005-04-12/price|22.27|2005-04-26/price|21.425|2005-05-10/price|21.925|2005-05-24/price|21.315|2005-04-12/total_return_price|18.8262|2005-04-26/total_return_price|18.1119|2005-05-10/total_return_price|18.5346|2005-05-24/total_return_price|18.0189|2005-04-05/enterprise_value|8776.98|2005-04-19/enterprise_value|8096.1905|2005-05-03/enterprise_value|7616.0367|2005-05-17/enterprise_value|7909.1875|2005-05-31/enterprise_value|8464.929
usa_0206|NOV|200506|2740.4|322.4|1070.2|931.9|2629.6|2386.3|1106.3|1280||3978.4|666||3.3238|49.6256|125.7414|1.3967|1.6254|30.549|2.0449|0.3959|0.2488|||3.72|348.4|0.175||1215.7|255.2|142.6|90.6|61.2||23.37|19.7561|8810.762|24.35|2005-07-05/ev_revenues|2.7467|2005-07-19/ev_revenues|2.7248|2005-08-02/ev_revenues|3.1323|2005-08-16/ev_revenues|3.2295|2005-08-30/ev_revenues|3.3345|2005-07-06/ev_free_cash_flow|142.4353|2005-07-20/ev_free_cash_flow|143.7207|2005-08-03/ev_free_cash_flow|166.7082|2005-08-17/ev_free_cash_flow|165.6124|2005-08-31/ev_free_cash_flow|186.7336|2005-07-05/ps_ratio|1.6676|2005-07-19/ps_ratio|1.6532|2005-08-02/ps_ratio|1.9176|2005-08-16/ps_ratio|1.9813|2005-08-30/ps_ratio|2.0501|2005-07-05/pe_ratio|29.8773|2005-07-19/pe_ratio|29.6196|2005-08-02/pe_ratio|34.3558|2005-08-16/pe_ratio|35.4969|2005-08-30/pe_ratio|36.7301|2005-07-05/price_to_book_value|2.119|2005-07-19/price_to_book_value|2.1007|2005-08-02/price_to_book_value|2.4407|2005-08-16/price_to_book_value|2.5218|2005-08-30/price_to_book_value|2.6094|2005-07-05/peg_ratio|0.3593|2005-07-19/peg_ratio|0.3562|2005-08-02/peg_ratio|0.4132|2005-08-16/peg_ratio|0.4269|2005-08-30/peg_ratio|0.4418|2005-07-12/percent_of_shares_outstanding|4.2805|2005-08-10/percent_of_shares_outstanding|4.9852|2005-07-05/price|24.35|2005-07-19/price|24.14|2005-08-02/price|28|2005-08-16/price|28.93|2005-08-30/price|29.935|2005-07-05/total_return_price|20.5846|2005-07-19/total_return_price|20.407|2005-08-02/total_return_price|23.6701|2005-08-16/total_return_price|24.4563|2005-08-30/total_return_price|25.3059|2005-07-12/enterprise_value|9247.55|2005-07-26/enterprise_value|9611.0737|2005-08-09/enterprise_value|10806.8566|2005-08-23/enterprise_value|10812.0585
usa_0206|NOV|200509|2708.4|162.2|1110.9|840.1|2737.4|2219.2|901.6|1317.6||4126.7|754.5||3.7305|50.6326|195.6095|1.9108|2.273|40.7239|2.8931|0.4898|0.2049|||5.2062|351.8|0.25||1236.5|258.7|110.9|132.5|88.5||33.19|28.0575|11956.4758|29.95|2005-10-12/ev_revenues|2.7569|2005-10-26/ev_revenues|2.8611|2005-11-09/ev_revenues|2.7814|2005-11-23/ev_revenues|2.9457|2005-10-12/ev_free_cash_flow|-523.6322|2005-10-26/ev_free_cash_flow|-543.4186|2005-11-09/ev_free_cash_flow|-528.281|2005-11-23/ev_free_cash_flow|-559.4812|2005-10-11/ps_ratio|2.0687|2005-10-25/ps_ratio|2.1049|2005-11-08/ps_ratio|2.0445|2005-11-22/ps_ratio|2.1657|2005-10-11/pe_ratio|33.0939|2005-10-25/pe_ratio|33.674|2005-11-08/pe_ratio|32.7072|2005-11-22/pe_ratio|34.6464|2005-10-11/price_to_book_value|2.5286|2005-10-25/price_to_book_value|2.5744|2005-11-08/price_to_book_value|2.5004|2005-11-22/price_to_book_value|2.6487|2005-10-11/peg_ratio|0.3738|2005-10-25/peg_ratio|0.3803|2005-11-08/peg_ratio|0.3694|2005-11-22/peg_ratio|0.3913|2005-10-11/percent_of_shares_outstanding|4.5298|2005-11-10/percent_of_shares_outstanding|4.6825|2005-10-11/price|29.95|2005-10-25/price|30.475|2005-11-08/price|29.6|2005-11-22/price|31.355|2005-10-11/total_return_price|25.3186|2005-10-25/total_return_price|25.7624|2005-11-08/total_return_price|25.0227|2005-11-22/total_return_price|26.5063|2005-10-04/enterprise_value|11783.0433|2005-10-18/enterprise_value|10373.7443|2005-11-01/enterprise_value|11735.2483|2005-11-15/enterprise_value|10579.6347|2005-11-29/enterprise_value|11031.0735
usa_0206|NOV|200512|2998.2|209.4|1198.3|877.6|2729.2|2459.8|1187.2|1272.6||4194.2|829.9||3.0387|40.3936|-577.1417|1.7353|2.2172|35.4696|2.7116|0.4006|0.2006|||4.8012|352.8|0.3||1377.4|311.5|139.1|151.4|101.6||32.1|27.1361|11435.4511|33.905|2006-01-04/ev_revenues|2.7632|2006-01-18/ev_revenues|2.7952|2006-02-01/ev_revenues|2.9036|2006-02-15/ev_revenues|2.422|2006-01-04/ev_free_cash_flow|-466.6864|2006-01-18/ev_free_cash_flow|-472.0758|2006-02-01/ev_free_cash_flow|-490.3997|2006-02-15/ev_free_cash_flow|-409.0517|2006-01-03/ps_ratio|2.3108|2006-01-17/ps_ratio|2.4263|2006-01-31/ps_ratio|2.5923|2006-02-14/ps_ratio|2.0955|2006-02-28/ps_ratio|2.0747|2006-01-03/pe_ratio|38.0955|2006-01-17/pe_ratio|40|2006-01-31/pe_ratio|42.736|2006-02-14/pe_ratio|34.5449|2006-02-28/pe_ratio|34.2022|2006-01-03/price_to_book_value|2.819|2006-01-17/price_to_book_value|2.9599|2006-01-31/price_to_book_value|3.1624|2006-02-14/price_to_book_value|2.5563|2006-02-28/price_to_book_value|2.5361|2006-01-03/peg_ratio|1.1259|2006-01-17/peg_ratio|1.1822|2006-01-31/peg_ratio|1.2631|2006-02-14/peg_ratio|1.021|2006-02-28/peg_ratio|1.0109|2006-01-10/percent_of_shares_outstanding|5.256|2006-02-10/percent_of_shares_outstanding|4.3164|2006-01-03/price|33.905|2006-01-17/price|35.6|2006-01-31/price|38.035|2006-02-14/price|30.745|2006-02-28/price|30.44|2006-01-03/total_return_price|28.662|2006-01-17/total_return_price|30.0949|2006-01-31/total_return_price|32.1533|2006-02-14/total_return_price|25.9906|2006-02-28/total_return_price|25.7328|2006-01-10/enterprise_value|13132.0369|2006-01-24/enterprise_value|13526.0961|2006-02-07/enterprise_value|12797.2609|2006-02-21/enterprise_value|12265.4552
usa_0206|NOV|200603|3318.5|263|1353.5|878.4|2740.4|2628.9|1366.6|1262.3||4355.7|950.2||2.5723|31.7882|-434.4311|1.6852|2.1435|35.3371|2.6203|1.0444|0.1926|||4.2495|353.2|0.34||1511.8|349.8|152|182.9|120.3||31.45|26.5866|10872.3223|33.2|2006-04-12/ev_revenues|2.2629|2006-04-26/ev_revenues|2.3627|2006-05-10/ev_revenues|2.4405|2006-05-24/ev_revenues|2.1241|2006-04-12/ev_free_cash_flow|148.4891|2006-04-26/ev_free_cash_flow|155.0407|2006-05-10/ev_free_cash_flow|160.1466|2006-05-24/ev_free_cash_flow|139.3825|2006-04-11/ps_ratio|2.1851|2006-04-25/ps_ratio|2.2628|2006-05-09/ps_ratio|2.325|2006-05-23/ps_ratio|2.0393|2006-04-11/pe_ratio|31.1737|2006-04-25/pe_ratio|32.2817|2006-05-09/pe_ratio|33.169|2006-05-23/pe_ratio|29.0939|2006-04-11/price_to_book_value|2.6655|2006-04-25/price_to_book_value|2.7603|2006-05-09/price_to_book_value|2.838|2006-05-23/price_to_book_value|2.4893|2006-04-11/peg_ratio|0.7949|2006-04-25/peg_ratio|0.8232|2006-05-09/peg_ratio|0.8458|2006-05-23/peg_ratio|0.7419|2006-04-10/percent_of_shares_outstanding|4.6703|2006-05-10/percent_of_shares_outstanding|4.4308|2006-04-11/price|33.2|2006-04-25/price|34.38|2006-05-09/price|35.325|2006-05-23/price|30.985|2006-04-11/total_return_price|28.066|2006-04-25/total_return_price|29.0635|2006-05-09/total_return_price|29.8624|2006-05-23/total_return_price|26.1935|2006-04-04/enterprise_value|11789.7627|2006-04-18/enterprise_value|12803.9118|2006-05-02/enterprise_value|13153.1653|2006-05-16/enterprise_value|12012.3684|2006-05-30/enterprise_value|11877.6424
usa_0206|NOV|200606|3868.2|515.7|1536.4|909.3|2747.6|2990.9|1724.4|1266.5||4580.9|1098.1||2.0255|24.9856|132.9125|1.507|1.8593|26.5258|2.2696|0.6764|0.1825|||4.583|353.2|0.42||1657.4|400.7|154.1|225.9|147.9||28.25|23.8815|11130.5254|31.275|2006-07-05/ev_revenues|1.9567|2006-07-19/ev_revenues|1.9094|2006-08-02/ev_revenues|2.0888|2006-08-16/ev_revenues|2.0536|2006-08-30/ev_revenues|2.0351|2006-07-05/ev_free_cash_flow|35.9919|2006-07-19/ev_free_cash_flow|35.1218|2006-08-02/ev_free_cash_flow|38.4213|2006-08-16/ev_free_cash_flow|37.7743|2006-08-30/ev_free_cash_flow|37.434|2006-07-05/ps_ratio|1.9077|2006-07-19/ps_ratio|1.8601|2006-08-02/ps_ratio|2.0403|2006-08-16/ps_ratio|2.005|2006-08-30/ps_ratio|1.9864|2006-07-05/pe_ratio|23.874|2006-07-19/pe_ratio|23.2786|2006-08-02/pe_ratio|25.5344|2006-08-16/pe_ratio|25.0916|2006-08-30/pe_ratio|24.8588|2006-07-05/price_to_book_value|2.3945|2006-07-19/price_to_book_value|2.3348|2006-08-02/price_to_book_value|2.5612|2006-08-16/price_to_book_value|2.5168|2006-08-30/price_to_book_value|2.4935|2006-07-05/peg_ratio|0.3931|2006-07-19/peg_ratio|0.3833|2006-08-02/peg_ratio|0.4204|2006-08-16/peg_ratio|0.4131|2006-08-30/peg_ratio|0.4093|2006-07-11/percent_of_shares_outstanding|4.5352|2006-08-10/percent_of_shares_outstanding|4.6114|2006-07-05/price|31.275|2006-07-19/price|30.495|2006-08-02/price|33.45|2006-08-16/price|32.87|2006-08-30/price|32.565|2006-07-05/total_return_price|26.4387|2006-07-19/total_return_price|25.7793|2006-08-02/total_return_price|28.2773|2006-08-16/total_return_price|27.787|2006-08-30/total_return_price|27.5292|2006-07-11/enterprise_value|11212.3915|2006-07-25/enterprise_value|10882.709|2006-08-08/enterprise_value|11830.6351|2006-08-22/enterprise_value|12274.3408
usa_0206|NOV|200609|4445.1|786.7|1712.4|924.1|2739.5|3393.4|2112.1|1281.3||4767.8|1274.7||1.8356|18.9502|33.7636|1.2641|1.7857|22.3473|2.2416|0.3679|0.1753|||4.21|353.8|0.5||1777.9|442.7|157.2|271.1|176.6||29.275|24.748|10662.6193|26.665|2006-10-11/ev_revenues|1.4923|2006-10-25/ev_revenues|1.7243|2006-11-08/ev_revenues|1.7544|2006-11-22/ev_revenues|1.7344|2006-10-11/ev_free_cash_flow|15.2157|2006-10-25/ev_free_cash_flow|17.5809|2006-11-08/ev_free_cash_flow|17.8872|2006-11-22/ev_free_cash_flow|17.6835|2006-10-11/ps_ratio|1.4894|2006-10-25/ps_ratio|1.7228|2006-11-08/ps_ratio|1.753|2006-11-22/ps_ratio|1.7329|2006-10-11/pe_ratio|17.0929|2006-10-25/pe_ratio|19.7724|2006-11-08/pe_ratio|20.1186|2006-11-22/pe_ratio|19.8878|2006-10-11/price_to_book_value|1.963|2006-10-25/price_to_book_value|2.2707|2006-11-08/price_to_book_value|2.3105|2006-11-22/price_to_book_value|2.284|2006-10-11/peg_ratio|0.2362|2006-10-25/peg_ratio|0.2732|2006-11-08/peg_ratio|0.278|2006-11-22/peg_ratio|0.2748|2006-10-10/percent_of_shares_outstanding|3.8045|2006-11-10/percent_of_shares_outstanding|4.0516|2006-10-11/price|26.665|2006-10-25/price|30.845|2006-11-08/price|31.385|2006-11-22/price|31.025|2006-10-11/total_return_price|22.5416|2006-10-25/total_return_price|26.0752|2006-11-08/total_return_price|26.5317|2006-11-22/total_return_price|26.2273|2006-10-03/enterprise_value|9218.9431|2006-10-17/enterprise_value|10338.5968|2006-10-31/enterprise_value|10679.4906|2006-11-14/enterprise_value|10691.7757|2006-11-28/enterprise_value|11337.6212
usa_0206|NOV|200612|4965.6|957.4|1828.8|1022.1|2949.9|3960.3|2665.2|1295.1||5023.5|1513.9||1.7599|15.5846|17.9438|1.1819|1.7586|20.1827|2.3179|0.2789|0.1673|||3.9178|354.2|0.675||2078.7|567.4|186.2|369.3|239.2||31.485|26.6162|10884.8274|29.12|2007-01-03/ev_revenues|1.4438|2007-01-17/ev_revenues|1.4155|2007-01-31/ev_revenues|1.5038|2007-02-14/ev_revenues|1.7112|2007-02-28/ev_revenues|1.731|2007-01-03/ev_free_cash_flow|9.981|2007-01-17/ev_free_cash_flow|9.7858|2007-01-31/ev_free_cash_flow|10.3956|2007-02-14/ev_free_cash_flow|11.8295|2007-02-28/ev_free_cash_flow|11.9663|2007-01-03/ps_ratio|1.4656|2007-01-17/ps_ratio|1.4371|2007-01-31/ps_ratio|1.526|2007-02-14/ps_ratio|1.7348|2007-02-28/ps_ratio|1.7524|2007-01-03/pe_ratio|15.0491|2007-01-17/pe_ratio|14.7571|2007-01-31/pe_ratio|15.6693|2007-02-14/pe_ratio|17.814|2007-02-28/pe_ratio|17.9948|2007-01-03/price_to_book_value|2.0355|2007-01-17/price_to_book_value|1.996|2007-01-31/price_to_book_value|2.1194|2007-02-14/price_to_book_value|2.4095|2007-02-28/price_to_book_value|2.4371|2007-01-03/peg_ratio|0.1282|2007-01-17/peg_ratio|0.1257|2007-01-31/peg_ratio|0.1335|2007-02-14/peg_ratio|0.1517|2007-02-28/peg_ratio|0.1533|2007-01-09/percent_of_shares_outstanding|3.3877|2007-02-12/percent_of_shares_outstanding|3.5423|2007-01-03/price|29.12|2007-01-17/price|28.555|2007-01-31/price|30.32|2007-02-14/price|34.47|2007-02-28/price|34.82|2007-01-03/total_return_price|24.6169|2007-01-17/total_return_price|24.1393|2007-01-31/total_return_price|25.6314|2007-02-14/total_return_price|29.1396|2007-02-28/total_return_price|29.4355|2007-01-09/enterprise_value|9711.7866|2007-01-23/enterprise_value|10608.9578|2007-02-06/enterprise_value|11449.946|2007-02-20/enterprise_value|11648.0195
usa_0206|NOV|200703|5533.8|1190.2|1993.1|1047.5|3003.8|4262|3015.1|1246.9||5368.3|1784.4||1.9354|16.0931|13.3796|1.3973|1.958|20.1059|2.7231|0.1712|0.1575|||4.5965|355.1|0.78||2165.7|615|187.9|421|275.9||38.905|32.8888|13050.9327|40.22|2007-04-11/ev_revenues|1.8207|2007-04-25/ev_revenues|1.8431|2007-05-09/ev_revenues|2.0513|2007-05-23/ev_revenues|2.1054|2007-04-11/ev_free_cash_flow|11.8888|2007-04-25/ev_free_cash_flow|12.0353|2007-05-09/ev_free_cash_flow|13.3945|2007-05-23/ev_free_cash_flow|13.7479|2007-04-11/ps_ratio|1.8544|2007-04-25/ps_ratio|1.8767|2007-05-09/ps_ratio|2.0842|2007-05-23/ps_ratio|2.1381|2007-04-11/pe_ratio|16.9347|2007-04-25/pe_ratio|17.1389|2007-05-09/pe_ratio|19.0337|2007-05-23/pe_ratio|19.5263|2007-04-11/price_to_book_value|2.6614|2007-04-25/price_to_book_value|2.6935|2007-05-09/price_to_book_value|2.9913|2007-05-23/price_to_book_value|3.0687|2007-04-11/peg_ratio|0.1377|2007-04-25/peg_ratio|0.1393|2007-05-09/peg_ratio|0.1547|2007-05-23/peg_ratio|0.1587|2007-04-10/percent_of_shares_outstanding|4.6115|2007-05-10/percent_of_shares_outstanding|4.5405|2007-04-11/price|40.22|2007-04-25/price|40.705|2007-05-09/price|45.205|2007-05-23/price|46.375|2007-04-11/total_return_price|34.0004|2007-04-25/total_return_price|34.4104|2007-05-09/total_return_price|38.2146|2007-05-23/total_return_price|39.2036|2007-04-03/enterprise_value|13637.8715|2007-04-17/enterprise_value|14401.6102|2007-05-01/enterprise_value|15165.3489|2007-05-15/enterprise_value|15792.3251|2007-05-29/enterprise_value|15893.5649
usa_0206|NOV|200706|5949.3|1032.7|2243.2|1133.4|3159|4456.6|3220|1236.6||5809.5|2102.9||2.3469|18.2514|15.3245|1.7883|2.3788|21.7242|3.4141|0.1766|0.1464|||4.2757|356.4|0.895||2384.9|683.8|186.6|493.3|318.5||51.595|43.6164|17795.8071|54.11|2007-07-05/ev_revenues|2.2774|2007-07-19/ev_revenues|2.468|2007-08-02/ev_revenues|2.4086|2007-08-16/ev_revenues|2.1693|2007-08-30/ev_revenues|2.5979|2007-07-05/ev_free_cash_flow|20.6524|2007-07-19/ev_free_cash_flow|22.3804|2007-08-02/ev_free_cash_flow|21.8422|2007-08-16/ev_free_cash_flow|19.6721|2007-08-30/ev_free_cash_flow|23.5586|2007-07-05/ps_ratio|2.284|2007-07-19/ps_ratio|2.4738|2007-08-02/ps_ratio|2.4147|2007-08-16/ps_ratio|2.1764|2007-08-30/ps_ratio|2.6031|2007-07-05/pe_ratio|18.986|2007-07-19/pe_ratio|20.5632|2007-08-02/pe_ratio|20.0719|2007-08-16/pe_ratio|18.0912|2007-08-30/pe_ratio|21.6386|2007-07-05/price_to_book_value|3.3195|2007-07-19/price_to_book_value|3.5953|2007-08-02/price_to_book_value|3.5094|2007-08-16/price_to_book_value|3.1631|2007-08-30/price_to_book_value|3.7833|2007-07-05/peg_ratio|0.1615|2007-07-19/peg_ratio|0.1749|2007-08-02/peg_ratio|0.1707|2007-08-16/peg_ratio|0.1539|2007-08-30/peg_ratio|0.1841|2007-07-10/percent_of_shares_outstanding|3.8316|2007-08-10/percent_of_shares_outstanding|4.0405|2007-07-05/price|54.11|2007-07-19/price|58.605|2007-08-02/price|57.205|2007-08-16/price|51.56|2007-08-30/price|61.67|2007-07-05/total_return_price|45.7425|2007-07-19/total_return_price|49.5424|2007-08-02/total_return_price|48.3589|2007-08-16/total_return_price|43.5868|2007-08-30/total_return_price|52.1334|2007-07-10/enterprise_value|19271.5806|2007-07-24/enterprise_value|19879.2375|2007-08-07/enterprise_value|20779.1399|2007-08-21/enterprise_value|19702.821
usa_0206|NOV|200709|6832.8|1486|2252.1|1163.8|3223.7|4949.2|3644.9|1304.3||6346.9|2468.9||3.1064|20.9893|28.1698|2.2192|3.1095|25.8474|4.5191|0.2199|0.1333|||3.5387|357.9|1.02||2579.5|740.3|194.9|548.3|366||73.665|62.2736|24011.6607|77.02|2007-10-11/ev_revenues|2.919|2007-10-25/ev_revenues|2.8121|2007-11-08/ev_revenues|2.7454|2007-11-23/ev_revenues|2.5719|2007-10-11/ev_free_cash_flow|26.585|2007-10-25/ev_free_cash_flow|25.6114|2007-11-08/ev_free_cash_flow|25.0047|2007-11-23/ev_free_cash_flow|23.4244|2007-10-11/ps_ratio|2.9767|2007-10-25/ps_ratio|2.87|2007-11-08/ps_ratio|2.8035|2007-11-23/ps_ratio|2.6304|2007-10-11/pe_ratio|22.8546|2007-10-25/pe_ratio|22.0356|2007-11-08/pe_ratio|21.5252|2007-11-23/pe_ratio|20.1958|2007-10-11/price_to_book_value|4.3281|2007-10-25/price_to_book_value|4.173|2007-11-08/price_to_book_value|4.0764|2007-11-23/price_to_book_value|3.8246|2007-10-11/peg_ratio|0.197|2007-10-25/peg_ratio|0.1899|2007-11-08/peg_ratio|0.1855|2007-11-23/peg_ratio|0.1741|2007-10-10/percent_of_shares_outstanding|3.6117|2007-10-26/percent_of_shares_outstanding|3.5182|2007-11-09/percent_of_shares_outstanding|3.5296|2007-11-27/percent_of_shares_outstanding|3.1012|2007-10-11/price|77.02|2007-10-25/price|74.26|2007-11-08/price|72.54|2007-11-23/price|68.06|2007-10-11/total_return_price|65.1097|2007-10-25/total_return_price|62.7765|2007-11-08/total_return_price|61.3225|2007-11-23/total_return_price|57.5353|2007-10-02/enterprise_value|25621.0639|2007-10-16/enterprise_value|27236.7473|2007-10-30/enterprise_value|24408.4097|2007-11-13/enterprise_value|22557.3287|2007-11-27/enterprise_value|22453.8964
usa_0206|NOV|200712|7593.8|1841.8|2574.7|1197.3|3219.2|5390.7|4026.7|1364||6661.4|2845.6||2.7547|18.9419|25.0893|2.0906|2.8128|21.5964|4.0899|0.1861|0.1337|||3.7462|358.4|1.05||2658.9|791.1|216.4|566.3|376.7||72.78|61.5254|26148.9251|74.31|2008-01-04/ev_revenues|2.6183|2008-01-18/ev_revenues|2.0802|2008-02-01/ev_revenues|2.1947|2008-02-15/ev_revenues|2.171|2008-02-29/ev_revenues|2.1812|2008-01-04/ev_free_cash_flow|27.3772|2008-01-18/ev_free_cash_flow|21.7509|2008-02-01/ev_free_cash_flow|22.9478|2008-02-15/ev_free_cash_flow|22.7|2008-02-29/ev_free_cash_flow|22.8072|2008-01-04/ps_ratio|2.7097|2008-01-18/ps_ratio|2.1715|2008-02-01/ps_ratio|2.286|2008-02-15/ps_ratio|2.2623|2008-02-29/ps_ratio|2.2717|2008-01-04/pe_ratio|19.8425|2008-01-18/pe_ratio|15.9012|2008-02-01/pe_ratio|16.7397|2008-02-15/pe_ratio|16.5661|2008-02-29/pe_ratio|16.6355|2008-01-04/price_to_book_value|3.981|2008-01-18/price_to_book_value|3.1902|2008-02-01/price_to_book_value|3.3585|2008-02-15/price_to_book_value|3.3236|2008-02-29/price_to_book_value|3.3387|2008-01-04/peg_ratio|0.2121|2008-01-18/peg_ratio|0.17|2008-02-01/peg_ratio|0.179|2008-02-15/peg_ratio|0.1771|2008-02-29/peg_ratio|0.1778|2008-01-15/percent_of_shares_outstanding|3.7723|2008-01-31/percent_of_shares_outstanding|4.4088|2008-02-15/percent_of_shares_outstanding|4.3542|2008-02-29/percent_of_shares_outstanding|4.8064|2008-01-04/price|74.31|2008-01-18/price|59.55|2008-02-01/price|62.69|2008-02-15/price|62.04|2008-02-29/price|62.3|2008-01-04/total_return_price|62.8188|2008-01-18/total_return_price|50.3413|2008-02-01/total_return_price|52.9957|2008-02-15/total_return_price|52.4462|2008-02-29/total_return_price|52.666|2008-01-09/enterprise_value|25105.9287|2008-01-23/enterprise_value|19938.4873|2008-02-06/enterprise_value|19756.4849|2008-02-20/enterprise_value|22572.9974
usa_0206|NOV|200803|8465.1|2139.4|2821.4|1262.6|3286.4|5904.7|4497.9|1406.8||7132.2|3241.7||1.9788|13.4022|20.6909|1.4928|2.0694|15.1535|3.0413|0.162|0.1042|||5.1427|359|1.11||2685|797|228|588|398|6|56.75|47.9743|17764.3596|67.48|2008-04-11/ev_revenues|2.213|2008-04-25/ev_revenues|2.4112|2008-05-09/ev_revenues|2.9884|2008-05-23/ev_revenues|3.1471|2008-04-11/ev_free_cash_flow|17.9768|2008-04-25/ev_free_cash_flow|19.5869|2008-05-09/ev_free_cash_flow|24.2757|2008-05-23/ev_free_cash_flow|25.5647|2008-04-11/ps_ratio|2.343|2008-04-25/ps_ratio|2.5413|2008-05-09/ps_ratio|2.6878|2008-05-23/ps_ratio|2.8246|2008-04-11/pe_ratio|16.5595|2008-04-25/pe_ratio|17.9607|2008-05-09/pe_ratio|18.9963|2008-05-23/pe_ratio|19.9632|2008-04-11/price_to_book_value|3.3854|2008-04-25/price_to_book_value|3.6719|2008-05-09/price_to_book_value|4.5061|2008-05-23/price_to_book_value|4.7355|2008-04-11/peg_ratio|0.2313|2008-04-25/peg_ratio|0.2509|2008-05-09/peg_ratio|0.2654|2008-05-23/peg_ratio|0.2789|2008-04-15/percent_of_shares_outstanding|6.7557|2008-04-30/percent_of_shares_outstanding|3.3767|2008-05-15/percent_of_shares_outstanding|2.6342|2008-05-30/percent_of_shares_outstanding|2.5062|2008-04-11/price|67.48|2008-04-25/price|73.19|2008-05-09/price|77.41|2008-05-23/price|81.35|2008-04-11/total_return_price|57.045|2008-04-25/total_return_price|61.872|2008-05-09/total_return_price|65.4394|2008-05-23/total_return_price|68.7702|2008-04-02/enterprise_value|20930.4866|2008-04-16/enterprise_value|24676.816|2008-04-30/enterprise_value|23159.6778|2008-05-14/enterprise_value|29381.7651|2008-05-28/enterprise_value|33188.9098
usa_0206|NOV|200806|9402.2|1652.4|3484.1|1750.9|9774.6|9303|5752.3|3550.7||11875.8|3663.4||3.2736|23.7929|26.592|1.7468|3.1788|20.7337|4.9183|0.2897|0.1443|||2.6059|404|1.04||3325|981|290|680|421|-14|91.55|71.4246|36016.244|82.57|2008-07-07/ev_revenues|3.0753|2008-07-21/ev_revenues|3.079|2008-08-04/ev_revenues|2.725|2008-08-18/ev_revenues|2.499|2008-07-07/ev_free_cash_flow|18.937|2008-07-21/ev_free_cash_flow|18.9599|2008-08-04/ev_free_cash_flow|16.7799|2008-08-18/ev_free_cash_flow|15.3884|2008-07-07/ps_ratio|2.7147|2008-07-21/ps_ratio|2.718|2008-08-04/ps_ratio|2.4024|2008-08-18/ps_ratio|2.2022|2008-07-07/pe_ratio|19.5664|2008-07-21/pe_ratio|19.59|2008-08-04/pe_ratio|17.3152|2008-08-18/pe_ratio|15.872|2008-07-07/price_to_book_value|2.8999|2008-07-21/price_to_book_value|2.9034|2008-08-04/price_to_book_value|2.5681|2008-08-18/price_to_book_value|2.354|2008-07-07/peg_ratio|0.407|2008-07-21/peg_ratio|0.4075|2008-08-04/peg_ratio|0.3602|2008-08-18/peg_ratio|0.3302|2008-07-15/percent_of_shares_outstanding|2.3597|2008-07-31/percent_of_shares_outstanding|2.0087|2008-08-15/percent_of_shares_outstanding|1.8221|2008-08-29/percent_of_shares_outstanding|1.8637|2008-07-07/price|82.57|2008-07-21/price|82.67|2008-08-04/price|73.07|2008-08-18/price|66.98|2008-07-07/total_return_price|69.8015|2008-07-21/total_return_price|69.886|2008-08-04/total_return_price|61.7706|2008-08-18/total_return_price|56.6223|2008-07-01/enterprise_value|37870.5705|2008-07-15/enterprise_value|34467.1773|2008-07-29/enterprise_value|31455.8416|2008-08-12/enterprise_value|28848.7506|2008-08-26/enterprise_value|31553.3802
usa_0206|NOV|200809|9808.6|1764.9|3627.4|1735|9679.3|9354.3|5660.5|3693.8||12290.3|4211.1||1.6938|11.9287|11.383|0.957|1.5742|11.1375|1.7056|0.3292|0.123|||2.0414|418|1.31||3611|1100|310|817|548|-8|50.23|42.4625|22855.158|29.87|2008-10-14/ev_revenues|1.0019|2008-10-28/ev_revenues|0.853|2008-11-11/ev_revenues|0.8697|2008-11-25/ev_revenues|0.8907|2008-10-14/ev_free_cash_flow|6.733|2008-10-28/ev_free_cash_flow|5.7324|2008-11-11/ev_free_cash_flow|5.8443|2008-11-25/ev_free_cash_flow|5.9859|2008-10-14/ps_ratio|0.9361|2008-10-28/ps_ratio|0.7989|2008-11-11/ps_ratio|0.8142|2008-11-25/ps_ratio|0.8336|2008-10-14/pe_ratio|6.6231|2008-10-28/pe_ratio|5.6519|2008-11-11/pe_ratio|5.7605|2008-11-20/pe_ratio|3.9601|2008-10-14/price_to_book_value|1.0143|2008-10-28/price_to_book_value|0.8655|2008-11-11/price_to_book_value|0.8822|2008-11-25/price_to_book_value|0.9032|2008-10-14/peg_ratio|0.1958|2008-10-28/peg_ratio|0.1671|2008-11-11/peg_ratio|0.1703|2008-11-25/peg_ratio|0.1744|2008-10-15/percent_of_shares_outstanding|1.6352|2008-10-31/percent_of_shares_outstanding|1.8552|2008-11-14/percent_of_shares_outstanding|1.7053|2008-11-28/percent_of_shares_outstanding|1.852|2008-10-14/price|29.87|2008-10-28/price|25.49|2008-11-11/price|25.98|2008-11-25/price|26.6|2008-10-14/total_return_price|25.2509|2008-10-28/total_return_price|21.5483|2008-11-11/total_return_price|21.9625|2008-11-25/total_return_price|22.4866|2008-10-07/enterprise_value|13505.09|2008-10-21/enterprise_value|12641.2022|2008-11-04/enterprise_value|13575.5929|2008-11-18/enterprise_value|10416.4533
usa_0206|NOV|200812|9657|1543|3806|1677|9525|8755|5623|3132||12628|4796||0.7371|4.9316|4.9536|0.4482|0.692|5.0687|0.7497|0.1447|0.0692|||1.7357|417|1.42||3810|1194|342|876|585|-6|22.08|18.6656|10015.8226|30.4|2009-01-06/ev_revenues|0.9019|2009-01-20/ev_revenues|0.6518|2009-02-03/ev_revenues|0.7534|2009-02-17/ev_revenues|0.7442|2009-01-06/ev_free_cash_flow|6.3257|2009-01-20/ev_free_cash_flow|4.5714|2009-02-03/ev_free_cash_flow|5.284|2009-02-17/ev_free_cash_flow|5.2193|2009-01-06/ps_ratio|0.9042|2009-01-20/ps_ratio|0.6648|2009-02-03/ps_ratio|0.7621|2009-02-17/ps_ratio|0.7531|2009-01-02/pe_ratio|5.498|2009-01-16/pe_ratio|4.9693|2009-01-30/pe_ratio|5.418|2009-02-13/pe_ratio|5.8258|2009-02-27/pe_ratio|5.4775|2009-01-06/price_to_book_value|1.0046|2009-01-20/price_to_book_value|0.7386|2009-02-03/price_to_book_value|0.8467|2009-02-17/price_to_book_value|0.8369|2009-01-06/peg_ratio|0.2055|2009-01-20/peg_ratio|0.1511|2009-02-03/peg_ratio|0.1732|2009-02-17/peg_ratio|0.1712|2009-01-15/percent_of_shares_outstanding|1.7853|2009-01-30/percent_of_shares_outstanding|1.9313|2009-02-13/percent_of_shares_outstanding|2.2096|2009-02-27/percent_of_shares_outstanding|2.264|2009-01-06/price|30.4|2009-01-20/price|22.35|2009-02-03/price|25.62|2009-02-17/price|25.32|2009-01-06/total_return_price|25.699|2009-01-20/total_return_price|18.8938|2009-02-03/total_return_price|21.6582|2009-02-17/total_return_price|21.4046|2009-01-13/enterprise_value|10469.3825|2009-01-27/enterprise_value|10611.2725|2009-02-10/enterprise_value|11274.817|2009-02-24/enterprise_value|10433.1814
usa_0206|NOV|200903|10190|2232|3833|1677|9522|8907|5768|3139||13081|5266||0.7532|5.2944|5.1717|0.4853|0.836|6.4078|0.916|0.2894|0.0667|||2.4872|418|1.13||3481|1039|319|701|470|-11|28.71|24.2703|13204.5521|34.66|2009-04-14/ev_revenues|0.9278|2009-04-28/ev_revenues|0.7787|2009-05-12/ev_revenues|0.9476|2009-05-26/ev_revenues|0.9881|2009-04-14/ev_free_cash_flow|6.3703|2009-04-28/ev_free_cash_flow|5.347|2009-05-12/ev_free_cash_flow|6.5063|2009-05-26/ev_free_cash_flow|6.7848|2009-04-14/ps_ratio|1.0092|2009-04-28/ps_ratio|0.8613|2009-05-12/ps_ratio|1.027|2009-05-26/ps_ratio|1.0671|2009-04-13/pe_ratio|6.9449|2009-04-27/pe_ratio|6.1551|2009-05-11/pe_ratio|7.1122|2009-05-26/pe_ratio|7.4796|2009-04-14/price_to_book_value|1.1059|2009-04-28/price_to_book_value|0.9438|2009-05-12/price_to_book_value|1.1274|2009-05-26/price_to_book_value|1.1716|2009-04-14/peg_ratio|0.3494|2009-04-28/peg_ratio|0.2982|2009-05-12/peg_ratio|0.3555|2009-05-26/peg_ratio|0.3694|2009-04-15/percent_of_shares_outstanding|2.4214|2009-04-30/percent_of_shares_outstanding|1.9851|2009-05-15/percent_of_shares_outstanding|2.451|2009-05-29/percent_of_shares_outstanding|2.2847|2009-04-14/price|34.66|2009-04-28/price|29.58|2009-05-12/price|35.27|2009-05-26/price|36.65|2009-04-14/total_return_price|29.3002|2009-04-28/total_return_price|25.0058|2009-05-12/total_return_price|29.8159|2009-05-26/total_return_price|30.9825|2009-04-07/enterprise_value|11366.9443|2009-04-21/enterprise_value|12335.2545|2009-05-05/enterprise_value|12343.776|2009-05-19/enterprise_value|13397.5135
usa_0206|NOV|200906|9910|2286|3825|1758|9600|8334|5167|3167||13517|5486||0.8565|6.7697|5.8807|0.5625|0.9367|6.5653|1.0284|0.3243|0.0652|||1.4912|418|0.53||3010|875|334|353|220|-11|32.17|27.1953|12341.1638|29.55|2009-07-07/ev_revenues|0.7936|2009-07-21/ev_revenues|0.9863|2009-08-04/ev_revenues|1.0179|2009-08-18/ev_revenues|1.0061|2009-07-07/ev_free_cash_flow|5.5958|2009-07-21/ev_free_cash_flow|6.9545|2009-08-04/ev_free_cash_flow|7.1772|2009-08-18/ev_free_cash_flow|7.0945|2009-07-07/ps_ratio|0.8873|2009-07-21/ps_ratio|1.0798|2009-08-04/ps_ratio|1.1113|2009-08-18/ps_ratio|1.0996|2009-07-07/pe_ratio|6.7312|2009-07-21/pe_ratio|8.1913|2009-08-04/pe_ratio|8.4305|2009-08-18/pe_ratio|8.3417|2009-07-07/price_to_book_value|0.9142|2009-07-21/price_to_book_value|1.1125|2009-08-04/price_to_book_value|1.145|2009-08-18/price_to_book_value|1.133|2009-07-07/peg_ratio|1.6709|2009-07-21/peg_ratio|2.0334|2009-08-04/peg_ratio|2.0928|2009-08-18/peg_ratio|2.0707|2009-07-15/percent_of_shares_outstanding|1.635|2009-07-31/percent_of_shares_outstanding|1.9353|2009-08-14/percent_of_shares_outstanding|1.8566|2009-08-31/percent_of_shares_outstanding|1.6583|2009-07-07/price|29.55|2009-07-21/price|35.96|2009-08-04/price|37.01|2009-08-18/price|36.62|2009-07-07/total_return_price|24.9804|2009-07-21/total_return_price|30.3992|2009-08-04/total_return_price|31.2868|2009-08-18/total_return_price|30.9571|2009-07-14/enterprise_value|12119.5218|2009-07-28/enterprise_value|13967.9322|2009-08-11/enterprise_value|13821.8147|2009-08-25/enterprise_value|14783.673
usa_0206|NOV|200909|10407|3192|3767|1753|9508|8083|4989|3094||14170|5871||1.2012|9.5431|8.4701|0.7084|1.2945|9.82|1.3338|2.4377|0.0624|||1.6894|418|0.92||3087|891|279|579|385|-10|43.11|36.4435|17171.5911|46.05|2009-10-13/ev_revenues|1.2745|2009-10-27/ev_revenues|1.1817|2009-11-10/ev_revenues|1.2459|2009-11-24/ev_revenues|1.2106|2009-10-13/ev_free_cash_flow|7.5633|2009-10-27/ev_free_cash_flow|7.0127|2009-11-10/ev_free_cash_flow|7.3939|2009-11-24/ev_free_cash_flow|7.1843|2009-10-13/ps_ratio|1.4369|2009-10-27/ps_ratio|1.3442|2009-11-10/ps_ratio|1.4082|2009-11-24/ps_ratio|1.3729|2009-10-13/pe_ratio|11.5125|2009-10-27/pe_ratio|10.77|2009-11-10/pe_ratio|11.2825|2009-11-24/pe_ratio|11|2009-10-13/price_to_book_value|1.3593|2009-10-27/price_to_book_value|1.2717|2009-11-10/price_to_book_value|1.3324|2009-11-24/price_to_book_value|1.299|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.7632|2009-10-30/percent_of_shares_outstanding|1.8065|2009-11-13/percent_of_shares_outstanding|1.7883|2009-11-30/percent_of_shares_outstanding|1.5091|2009-10-13/price|46.05|2009-10-27/price|43.08|2009-11-10/price|45.13|2009-11-24/price|44|2009-10-13/total_return_price|38.9289|2009-10-27/total_return_price|36.4182|2009-11-10/total_return_price|38.1512|2009-11-24/total_return_price|37.1959|2009-10-06/enterprise_value|15975.3312|2009-10-20/enterprise_value|18229.8685|2009-11-03/enterprise_value|15709.9941|2009-11-17/enterprise_value|17098.872
usa_0206|NOV|200912|9598|2622|3490|1836|9541|7304|4514|2790||14113|5805||1.2053|11.4537|7.1528|0.7814|1.3676|10.9575|1.294||0.0626|||1.9591|417|0.94|0.1|3134|979|390|575|394|-12|43.83|38.018|16563.401|46.89|2010-01-05/ev_revenues|1.4158|2010-01-19/ev_revenues|1.422|2010-02-02/ev_revenues|1.2762|2010-02-16/ev_revenues|1.3229|2010-01-05/ev_free_cash_flow|9.7546|2010-01-19/ev_free_cash_flow|9.7977|2010-02-02/ev_free_cash_flow|8.7929|2010-02-16/ev_free_cash_flow|9.115|2010-01-05/ps_ratio|1.5409|2010-01-19/ps_ratio|1.5472|2010-02-02/ps_ratio|1.4016|2010-02-16/ps_ratio|1.4483|2010-01-05/pe_ratio|13.321|2010-01-19/pe_ratio|13.375|2010-02-02/pe_ratio|12.1165|2010-02-16/pe_ratio|12.5199|2010-01-05/price_to_book_value|1.3903|2010-01-19/price_to_book_value|1.3959|2010-02-02/price_to_book_value|1.2646|2010-02-16/price_to_book_value|1.3067|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.0711|2010-01-29/percent_of_shares_outstanding|1.8743|2010-02-12/percent_of_shares_outstanding|1.8077|2010-02-26/percent_of_shares_outstanding|1.8469|2010-01-05/price|46.89|2010-01-19/price|47.08|2010-02-02/price|42.65|2010-02-16/price|44.07|2010-01-05/total_return_price|40.6722|2010-01-19/total_return_price|40.8371|2010-02-02/total_return_price|36.9945|2010-02-16/total_return_price|38.2262|2010-01-12/enterprise_value|17775.4208|2010-01-26/enterprise_value|16231.334|2010-02-09/enterprise_value|16235.5186|2010-02-23/enterprise_value|16423.8693
usa_0206|NOV|201003|9545|2608|3423|1810|9531|6886|3744|3142||14467|6185||1.2059|10.8273|8.3088|0.7167|1.3296|11.4943|1.2013||0.0608|||1.7432|419|1.01|0.1|3032|962|325|616|422|-11|40.46|35.1759|16176.2372|41.89|2010-04-13/ev_revenues|1.2994|2010-04-27/ev_revenues|1.3503|2010-05-11/ev_revenues|1.2542|2010-05-25/ev_revenues|1.1264|2010-04-13/ev_free_cash_flow|13.2455|2010-04-27/ev_free_cash_flow|13.7644|2010-05-11/ev_free_cash_flow|12.785|2010-05-25/ev_free_cash_flow|11.4823|2010-04-13/ps_ratio|1.4279|2010-04-27/ps_ratio|1.4787|2010-05-11/ps_ratio|1.3825|2010-05-25/ps_ratio|1.2551|2010-04-13/pe_ratio|12.3206|2010-04-27/pe_ratio|12.7588|2010-05-11/pe_ratio|11.9294|2010-05-25/pe_ratio|10.8294|2010-04-13/price_to_book_value|1.2131|2010-04-27/price_to_book_value|1.2562|2010-05-11/price_to_book_value|1.1748|2010-05-25/price_to_book_value|1.0664|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.6182|2010-04-30/percent_of_shares_outstanding|2.0497|2010-05-14/percent_of_shares_outstanding|1.9235|2010-05-28/percent_of_shares_outstanding|1.7162|2010-04-13/price|41.89|2010-04-27/price|43.38|2010-05-11/price|40.56|2010-05-25/price|36.82|2010-04-13/total_return_price|36.4191|2010-04-27/total_return_price|37.7145|2010-05-11/total_return_price|35.2628|2010-05-25/total_return_price|32.0112|2010-04-06/enterprise_value|16491.5349|2010-04-20/enterprise_value|16835.0648|2010-05-04/enterprise_value|16599.7125|2010-05-18/enterprise_value|14567.4752
usa_0206|NOV|201006|9826|2688|3443|1792|9460|6811|3937|2874||14728|6544||1.0936|7.5719|11.148|0.5603|1.2223|10.5471|1.0386||0.0591|||1.5456|419|0.96|0.1|2941|928|338|585|401|-10|35.86|31.2649|12220.9744|33.75|2010-07-06/ev_revenues|1.0181|2010-07-20/ev_revenues|1.143|2010-08-03/ev_revenues|1.2673|2010-08-17/ev_revenues|1.2405|2010-08-31/ev_revenues|1.1532|2010-07-06/ev_free_cash_flow|13.6877|2010-07-20/ev_free_cash_flow|15.367|2010-08-03/ev_free_cash_flow|17.0379|2010-08-17/ev_free_cash_flow|16.6775|2010-08-31/ev_free_cash_flow|15.5039|2010-07-06/ps_ratio|1.1576|2010-07-20/ps_ratio|1.2825|2010-08-03/ps_ratio|1.4046|2010-08-17/ps_ratio|1.3778|2010-08-31/ps_ratio|1.2907|2010-07-06/pe_ratio|8.812|2010-07-20/pe_ratio|9.7624|2010-08-03/pe_ratio|10.6919|2010-08-17/pe_ratio|10.4883|2010-08-31/pe_ratio|9.8251|2010-07-06/price_to_book_value|0.9589|2010-07-20/price_to_book_value|1.0623|2010-08-03/price_to_book_value|1.1652|2010-08-17/price_to_book_value|1.143|2010-08-31/price_to_book_value|1.0708|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.5404|2010-07-30/percent_of_shares_outstanding|1.5697|2010-08-13/percent_of_shares_outstanding|2.052|2010-08-31/percent_of_shares_outstanding|1.6445|2010-07-06/price|33.75|2010-07-20/price|37.39|2010-08-03/price|40.95|2010-08-17/price|40.17|2010-08-31/price|37.63|2010-07-06/total_return_price|29.4253|2010-07-20/total_return_price|32.5989|2010-08-03/total_return_price|35.7027|2010-08-17/total_return_price|35.0227|2010-08-31/total_return_price|32.8081|2010-07-13/enterprise_value|13318.6005|2010-07-27/enterprise_value|13933.7245|2010-08-10/enterprise_value|15373.7619|2010-08-24/enterprise_value|14284.15
usa_0206|NOV|201009|10326|3070|3562|1808|9402|6827|3872|2955||15286|6906||1.3828|10.2149|18.5904|0.7448|1.5198|11.5692|1.2608||0.0569|||2.0338|419|0.96|0.1|3011|945|349|573|404|-8|44.31|38.7301|16308.3137|46.82|2010-10-12/ev_revenues|1.4477|2010-10-26/ev_revenues|1.6279|2010-11-09/ev_revenues|1.8481|2010-11-23/ev_revenues|1.9361|2010-10-12/ev_free_cash_flow|26.7023|2010-10-26/ev_free_cash_flow|30.0263|2010-11-09/ev_free_cash_flow|34.0873|2010-11-23/ev_free_cash_flow|35.7096|2010-10-12/ps_ratio|1.6169|2010-10-26/ps_ratio|1.7969|2010-11-09/ps_ratio|2.0144|2010-11-23/ps_ratio|2.1022|2010-10-12/pe_ratio|12.0982|2010-10-26/pe_ratio|13.4444|2010-11-09/pe_ratio|15.0724|2010-11-23/pe_ratio|15.7287|2010-10-12/price_to_book_value|1.2839|2010-10-26/price_to_book_value|1.4268|2010-11-09/price_to_book_value|1.6013|2010-11-23/price_to_book_value|1.671|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.3175|2010-10-29/percent_of_shares_outstanding|2.2703|2010-11-15/percent_of_shares_outstanding|2.3377|2010-11-30/percent_of_shares_outstanding|2.0405|2010-10-12/price|46.82|2010-10-26/price|52.03|2010-11-09/price|58.33|2010-11-23/price|60.87|2010-10-12/total_return_price|40.924|2010-10-26/total_return_price|45.4779|2010-11-09/total_return_price|50.9846|2010-11-23/total_return_price|53.2047|2010-10-05/enterprise_value|17254.2106|2010-10-19/enterprise_value|17815.8955|2010-11-02/enterprise_value|21195.1812|2010-11-16/enterprise_value|22101.5939|2010-11-30/enterprise_value|23637.4598
usa_0206|NOV|201012|10535|3333|3388|1840|9893|7188|4536|2652||15748|7300||2.0922|15.5908|38.5902|1.1275|2.2579|16.8941|1.7948||0.0563|0.6183|0.6075|1.5859|419|1.05|0.11|3172|997|373|623|440|-8|65.38|57.2495|25202.7002|66.8|2011-01-04/ev_revenues|2.1224|2011-01-18/ev_revenues|2.2281|2011-02-01/ev_revenues|2.3753|2011-02-15/ev_revenues|2.5434|2011-01-04/ev_free_cash_flow|19.6949|2011-01-18/ev_free_cash_flow|20.6754|2011-02-01/ev_free_cash_flow|22.0417|2011-02-15/ev_free_cash_flow|23.6009|2011-01-04/ps_ratio|2.3025|2011-01-18/ps_ratio|2.4076|2011-02-01/ps_ratio|2.5541|2011-02-15/ps_ratio|2.7213|2011-01-04/pe_ratio|16.7839|2011-01-18/pe_ratio|17.5503|2011-02-01/pe_ratio|18.6181|2011-02-15/pe_ratio|19.8367|2011-01-04/price_to_book_value|1.7864|2011-01-18/price_to_book_value|1.868|2011-02-01/price_to_book_value|1.9816|2011-02-15/price_to_book_value|2.1113|2011-01-04/peg_ratio|1.2843|2011-01-18/peg_ratio|1.343|2011-02-01/peg_ratio|1.4247|2011-02-15/peg_ratio|1.5179|2011-01-05/dividend_yield|0.6206|2011-01-12/dividend_yield|0.6085|2011-01-19/dividend_yield|0.6006|2011-01-26/dividend_yield|0.5733|2011-02-02/dividend_yield|0.5493|2011-02-09/dividend_yield|0.5339|2011-02-16/dividend_yield|0.5081|2011-02-23/dividend_yield|0.5164|2011-01-14/percent_of_shares_outstanding|1.4673|2011-01-31/percent_of_shares_outstanding|1.5682|2011-02-15/percent_of_shares_outstanding|1.8902|2011-02-28/percent_of_shares_outstanding|1.5948|2011-01-04/price|66.8|2011-01-18/price|69.85|2011-02-01/price|74.1|2011-02-15/price|78.95|2011-01-04/total_return_price|58.4929|2011-01-18/total_return_price|61.1637|2011-02-01/total_return_price|64.8851|2011-02-15/total_return_price|69.132|2011-01-11/enterprise_value|25631.8155|2011-01-25/enterprise_value|26360.3908|2011-02-08/enterprise_value|30251.7411|2011-02-22/enterprise_value|31269.4578
usa_0206|NOV|201103|10739|3060|3570|1861|9934|6755|4132|2623||16289|7661||2.6684|18.9436|24.7613|1.3515|2.8354|20.6683|2.2079|1.5816|0.0439|0.5257|0.63|1.4275|423|0.96|0.11|3146|975|366|593|407|-10|82.26|72.1298|30768.3834|74.64|2011-04-12/ev_revenues|2.3909|2011-04-26/ev_revenues|2.5964|2011-05-10/ev_revenues|2.283|2011-05-24/ev_revenues|2.1789|2011-04-12/ev_free_cash_flow|25.6888|2011-04-26/ev_free_cash_flow|27.8961|2011-05-10/ev_free_cash_flow|24.5296|2011-05-24/ev_free_cash_flow|23.4108|2011-04-12/ps_ratio|2.5549|2011-04-26/ps_ratio|2.7589|2011-05-10/ps_ratio|2.4471|2011-05-24/ps_ratio|2.3437|2011-04-12/pe_ratio|18.9924|2011-04-26/pe_ratio|20.5089|2011-05-10/pe_ratio|18.1908|2011-05-24/pe_ratio|17.4224|2011-04-12/price_to_book_value|1.9381|2011-04-26/price_to_book_value|2.0928|2011-05-10/price_to_book_value|1.8568|2011-05-24/price_to_book_value|1.7784|2011-04-12/peg_ratio|1.2184|2011-04-26/peg_ratio|1.3157|2011-05-10/peg_ratio|1.167|2011-05-24/peg_ratio|1.1177|2011-04-06/dividend_yield|0.5346|2011-04-13/dividend_yield|0.5595|2011-04-20/dividend_yield|0.5341|2011-04-27/dividend_yield|0.5463|2011-05-04/dividend_yield|0.6007|2011-05-11/dividend_yield|0.6149|2011-05-18/dividend_yield|0.62|2011-05-25/dividend_yield|0.5806|2011-04-15/percent_of_shares_outstanding|1.2232|2011-04-29/percent_of_shares_outstanding|1.3838|2011-05-13/percent_of_shares_outstanding|1.3209|2011-05-31/percent_of_shares_outstanding|1.4984|2011-04-12/price|74.64|2011-04-26/price|80.6|2011-05-10/price|71.49|2011-05-24/price|68.47|2011-04-12/total_return_price|65.4482|2011-04-26/total_return_price|70.6742|2011-05-10/total_return_price|62.6861|2011-05-24/total_return_price|60.038|2011-04-05/enterprise_value|31806.6357|2011-04-19/enterprise_value|30550.4513|2011-05-03/enterprise_value|28389.3277|2011-05-17/enterprise_value|25436.2489|2011-05-31/enterprise_value|28473.9432
usa_0206|NOV|201106|11226|3440|3756|1921|10012|6851|4250|2601||16790|8095||2.291|17.4877|24.6148|1.275|2.455|18.2494|1.8628|1.1707|0.0306|0.5673|0.7715|1.7943|425|1.13|0.11|3513|1083|375|706|481|-5|71.72|62.9851|29311.636|80.05|2011-07-05/ev_revenues|2.4192|2011-07-19/ev_revenues|2.4199|2011-08-02/ev_revenues|2.3583|2011-08-16/ev_revenues|2.0367|2011-08-30/ev_revenues|1.9918|2011-07-05/ev_free_cash_flow|17.2501|2011-07-19/ev_free_cash_flow|17.2548|2011-08-02/ev_free_cash_flow|16.816|2011-08-16/ev_free_cash_flow|14.5224|2011-08-30/ev_free_cash_flow|14.2025|2011-07-05/ps_ratio|2.6274|2011-07-19/ps_ratio|2.6281|2011-08-02/ps_ratio|2.5641|2011-08-16/ps_ratio|2.244|2011-08-30/ps_ratio|2.1994|2011-07-05/pe_ratio|19.5244|2011-07-19/pe_ratio|19.5293|2011-08-02/pe_ratio|19.0537|2011-08-16/pe_ratio|16.6756|2011-08-30/pe_ratio|16.3439|2011-07-05/price_to_book_value|2.0178|2011-07-19/price_to_book_value|2.0183|2011-08-02/price_to_book_value|1.9713|2011-08-16/price_to_book_value|1.7252|2011-08-30/price_to_book_value|1.6909|2011-07-05/peg_ratio|2.7696|2011-07-19/peg_ratio|2.7703|2011-08-02/peg_ratio|2.7028|2011-08-16/peg_ratio|2.3655|2011-08-30/peg_ratio|2.3184|2011-07-06/dividend_yield|0.5364|2011-07-13/dividend_yield|0.5563|2011-07-20/dividend_yield|0.5447|2011-07-27/dividend_yield|0.5375|2011-08-03/dividend_yield|0.5543|2011-08-10/dividend_yield|0.6783|2011-08-17/dividend_yield|0.6295|2011-08-24/dividend_yield|0.6678|2011-08-31/dividend_yield|0.6503|2011-07-15/percent_of_shares_outstanding|1.6849|2011-07-29/percent_of_shares_outstanding|1.748|2011-08-15/percent_of_shares_outstanding|2.0893|2011-08-31/percent_of_shares_outstanding|2.4575|2011-07-05/price|80.05|2011-07-19/price|80.07|2011-08-02/price|78.12|2011-08-16/price|68.37|2011-08-30/price|67.01|2011-07-05/total_return_price|70.3005|2011-07-19/total_return_price|70.3181|2011-08-02/total_return_price|68.6056|2011-08-16/total_return_price|60.0431|2011-08-30/total_return_price|58.8487|2011-07-12/enterprise_value|29535.3619|2011-07-26/enterprise_value|31875.8161|2011-08-09/enterprise_value|25315.9559|2011-08-23/enterprise_value|24155.0792
usa_0206|NOV|201109|12038|3870|3907|1967|9937|7305|4744|2561||17134|8580||1.6533|9.922|11.7888|0.7519|1.8626|13.8415|1.432|1.9634|0.0299|0.8156|1.1898|2.504|425|1.25|0.11|3740|1164|392|780|532|-3|56.75|49.9245|23324.6711|62.74|2011-10-11/ev_revenues|1.7196|2011-10-25/ev_revenues|1.8836|2011-11-08/ev_revenues|2.0293|2011-11-22/ev_revenues|1.7782|2011-10-11/ev_free_cash_flow|12.1612|2011-10-25/ev_free_cash_flow|13.3207|2011-11-08/ev_free_cash_flow|14.3508|2011-11-22/ev_free_cash_flow|12.575|2011-10-11/ps_ratio|1.9556|2011-10-25/ps_ratio|2.1192|2011-11-08/ps_ratio|2.2645|2011-11-22/ps_ratio|2.0139|2011-10-11/pe_ratio|14.2916|2011-10-25/pe_ratio|15.4875|2011-11-08/pe_ratio|16.549|2011-11-22/pe_ratio|14.7175|2011-10-11/price_to_book_value|1.5519|2011-10-25/price_to_book_value|1.6818|2011-11-08/price_to_book_value|1.7971|2011-11-22/price_to_book_value|1.5983|2011-10-11/peg_ratio|1.0636|2011-10-25/peg_ratio|1.1526|2011-11-08/peg_ratio|1.2316|2011-11-22/peg_ratio|1.0953|2011-10-05/dividend_yield|0.7984|2011-10-12/dividend_yield|0.7001|2011-10-19/dividend_yield|0.6859|2011-10-26/dividend_yield|0.6335|2011-11-02/dividend_yield|0.6272|2011-11-09/dividend_yield|0.6562|2011-11-16/dividend_yield|0.6216|2011-11-23/dividend_yield|0.6901|2011-11-30/dividend_yield|0.6276|2011-10-14/percent_of_shares_outstanding|2.5474|2011-10-31/percent_of_shares_outstanding|2.5936|2011-11-15/percent_of_shares_outstanding|2.6475|2011-11-30/percent_of_shares_outstanding|2.5399|2011-10-11/price|62.74|2011-10-25/price|67.99|2011-11-08/price|72.65|2011-11-22/price|64.61|2011-10-11/total_return_price|55.1941|2011-10-25/total_return_price|59.8127|2011-11-08/total_return_price|63.9122|2011-11-22/total_return_price|56.8392|2011-10-04/enterprise_value|19116.0929|2011-10-18/enterprise_value|24604.5308|2011-11-01/enterprise_value|25729.357|2011-11-15/enterprise_value|26691.4797|2011-11-29/enterprise_value|25419.9519
usa_0206|NOV|201112|12110|3535|4030|2445|10224|7787|5416|2371||17619|9103||1.8641|12.9915|13.1824|1.0153|2.0996|15.344|1.6663|1.1419|0.0289|0.6734|0.9117|2.157|425|1.35|0.12|4259|1275|427|843|574|-4|67.36|59.3637|25839.5561|70.87|2012-01-03/ev_revenues|1.8506|2012-01-17/ev_revenues|1.9446|2012-01-31/ev_revenues|1.9405|2012-02-14/ev_revenues|2.2283|2012-02-28/ev_revenues|2.2475|2012-01-03/ev_free_cash_flow|16.3409|2012-01-17/ev_free_cash_flow|17.1708|2012-01-31/ev_free_cash_flow|17.135|2012-02-14/ev_free_cash_flow|19.6759|2012-02-28/ev_free_cash_flow|19.8456|2012-01-03/ps_ratio|2.0524|2012-01-17/ps_ratio|2.1465|2012-01-31/ps_ratio|2.1425|2012-02-14/ps_ratio|2.4306|2012-02-28/ps_ratio|2.448|2012-01-03/pe_ratio|15.1109|2012-01-17/pe_ratio|15.8038|2012-01-31/pe_ratio|15.774|2012-02-14/pe_ratio|17.8955|2012-02-28/pe_ratio|18.0235|2012-01-03/price_to_book_value|1.7051|2012-01-17/price_to_book_value|1.7833|2012-01-31/price_to_book_value|1.7799|2012-02-14/price_to_book_value|2.0193|2012-02-28/price_to_book_value|2.0353|2012-01-03/peg_ratio|0.8471|2012-01-17/peg_ratio|0.8859|2012-01-31/peg_ratio|0.8842|2012-02-14/peg_ratio|1.0032|2012-02-28/peg_ratio|1.0103|2012-01-04/dividend_yield|0.6343|2012-01-11/dividend_yield|0.6111|2012-01-18/dividend_yield|0.5963|2012-01-25/dividend_yield|0.5829|2012-02-01/dividend_yield|0.6026|2012-02-08/dividend_yield|0.5503|2012-02-15/dividend_yield|0.5431|2012-02-22/dividend_yield|0.5162|2012-02-29/dividend_yield|0.5453|2012-01-13/percent_of_shares_outstanding|2.3732|2012-01-31/percent_of_shares_outstanding|1.8912|2012-02-15/percent_of_shares_outstanding|1.9638|2012-02-29/percent_of_shares_outstanding|1.9538|2012-01-03/price|70.87|2012-01-17/price|74.12|2012-01-31/price|73.98|2012-02-14/price|83.93|2012-02-28/price|84.53|2012-01-03/total_return_price|62.4571|2012-01-17/total_return_price|65.3213|2012-01-31/total_return_price|65.1979|2012-02-14/total_return_price|73.9667|2012-02-28/total_return_price|74.4955|2012-01-10/enterprise_value|28406.0153|2012-01-24/enterprise_value|29291.9676|2012-02-07/enterprise_value|31890.4783|2012-02-21/enterprise_value|32964.9082
usa_0206|NOV|201203|12836|3390|4528|2531|10210|7767|5445|2322||18416|9658||2.0749|14.1782|18.3215|1.1828|2.265|16.6759|1.8917|0.9348|0.0277|0.5858|0.8015|2.107|426|1.42|0.12|4303|1267|390|873|606|-5|78.21|69.0269|31811.0176|76|2012-04-10/ev_revenues|1.8725|2012-04-24/ev_revenues|1.927|2012-05-08/ev_revenues|1.6905|2012-05-22/ev_revenues|1.6228|2012-04-10/ev_free_cash_flow|18.6604|2012-04-24/ev_free_cash_flow|19.2028|2012-05-08/ev_free_cash_flow|16.8463|2012-05-22/ev_free_cash_flow|16.1722|2012-04-10/ps_ratio|2.0436|2012-04-24/ps_ratio|2.0979|2012-05-08/ps_ratio|1.8618|2012-05-22/ps_ratio|1.7943|2012-04-10/pe_ratio|14.7573|2012-04-24/pe_ratio|15.1495|2012-05-08/pe_ratio|13.4447|2012-05-22/pe_ratio|12.9573|2012-04-10/price_to_book_value|1.7588|2012-04-24/price_to_book_value|1.8055|2012-05-08/price_to_book_value|1.6025|2012-05-22/price_to_book_value|1.5444|2012-04-10/peg_ratio|0.4754|2012-04-24/peg_ratio|0.488|2012-05-08/peg_ratio|0.4331|2012-05-22/peg_ratio|0.4174|2012-04-04/dividend_yield|0.5805|2012-04-11/dividend_yield|0.5976|2012-04-18/dividend_yield|0.5821|2012-04-25/dividend_yield|0.5987|2012-05-02/dividend_yield|0.6191|2012-05-09/dividend_yield|0.6789|2012-05-16/dividend_yield|0.723|2012-05-23/dividend_yield|0.6893|2012-05-30/dividend_yield|0.6846|2012-04-13/percent_of_shares_outstanding|2.0099|2012-04-30/percent_of_shares_outstanding|1.9487|2012-05-15/percent_of_shares_outstanding|1.5929|2012-05-31/percent_of_shares_outstanding|1.4172|2012-04-10/price|76|2012-04-24/price|78.02|2012-05-08/price|69.24|2012-05-22/price|66.73|2012-04-10/total_return_price|67.0764|2012-04-24/total_return_price|68.8592|2012-05-08/total_return_price|61.1101|2012-05-22/total_return_price|58.8949|2012-04-03/enterprise_value|31604.2955|2012-04-17/enterprise_value|31114.1835|2012-05-01/enterprise_value|29362.5656|2012-05-15/enterprise_value|24996.0977|2012-05-29/enterprise_value|27050.4487
usa_0206|NOV|201206|13014|1917|5501|2700|11429|8902|6481|2421||18820|10212||1.6218|11.7037|16.1614|0.9743|1.7932|12.9495|1.5435|0.4171|0.0769|0.757|0.1958|1.1944|427|1.42|0.12|4734|1306|427|887|605|-6|66.69|58.9653|23180.4265|67.65|2012-07-03/ev_revenues|1.6721|2012-07-17/ev_revenues|1.6844|2012-07-31/ev_revenues|1.7885|2012-08-14/ev_revenues|1.8878|2012-08-28/ev_revenues|1.9116|2012-07-03/ev_free_cash_flow|72.1166|2012-07-17/ev_free_cash_flow|72.6455|2012-07-31/ev_free_cash_flow|77.1359|2012-08-14/ev_free_cash_flow|81.4201|2012-08-28/ev_free_cash_flow|82.4457|2012-07-03/ps_ratio|1.6907|2012-07-17/ps_ratio|1.7029|2012-07-31/ps_ratio|1.8069|2012-08-14/ps_ratio|1.9058|2012-08-28/ps_ratio|1.9296|2012-07-03/pe_ratio|12.4357|2012-07-17/pe_ratio|12.5257|2012-07-31/pe_ratio|13.2904|2012-08-14/pe_ratio|14.0184|2012-08-28/pe_ratio|14.193|2012-07-03/price_to_book_value|1.5326|2012-07-17/price_to_book_value|1.5437|2012-07-31/price_to_book_value|1.638|2012-08-14/price_to_book_value|1.7279|2012-08-28/price_to_book_value|1.7494|2012-07-03/peg_ratio|0.3805|2012-07-17/peg_ratio|0.3832|2012-07-31/peg_ratio|0.4066|2012-08-14/peg_ratio|0.4289|2012-08-28/peg_ratio|0.4343|2012-07-05/dividend_yield|0.7024|2012-07-12/dividend_yield|0.7032|2012-07-19/dividend_yield|0.667|2012-07-26/dividend_yield|0.6411|2012-08-02/dividend_yield|0.6461|2012-08-09/dividend_yield|0.6105|2012-08-16/dividend_yield|0.6009|2012-08-23/dividend_yield|0.6079|2012-08-30/dividend_yield|0.6168|2012-07-13/percent_of_shares_outstanding|1.2178|2012-07-31/percent_of_shares_outstanding|1.161|2012-08-15/percent_of_shares_outstanding|1.3766|2012-08-31/percent_of_shares_outstanding|1.2649|2012-07-03/price|67.65|2012-07-17/price|68.14|2012-07-31/price|72.3|2012-08-14/price|76.26|2012-08-28/price|77.21|2012-07-03/total_return_price|59.8141|2012-07-17/total_return_price|60.2473|2012-07-31/total_return_price|63.9255|2012-08-14/total_return_price|67.4268|2012-08-28/total_return_price|68.2668|2012-07-10/enterprise_value|27812.3782|2012-07-24/enterprise_value|28537.2101|2012-08-07/enterprise_value|32369.9038|2012-08-21/enterprise_value|32971.1592
usa_0206|NOV|201209|13667|1702|5989|2818|11371|8979|5681|3298||19574|10773||1.9862|14.24|85.6628|1.1909|2.004|14.7408|1.8169|0.451|0.0781|0.599|0.005|1.1046|427|1.43|0.12|5319|1371|473|874|612|-9|80.19|71.0041|34932.7013|80.09|2012-10-09/ev_revenues|1.8332|2012-10-23/ev_revenues|1.8022|2012-11-06/ev_revenues|1.6702|2012-11-20/ev_revenues|1.6393|2012-10-09/ev_free_cash_flow|-321.9317|2012-10-23/ev_free_cash_flow|-316.495|2012-11-06/ev_free_cash_flow|-293.3166|2012-11-20/ev_free_cash_flow|-287.8796|2012-10-09/ps_ratio|1.8339|2012-10-23/ps_ratio|1.803|2012-11-06/ps_ratio|1.6711|2012-11-20/ps_ratio|1.6402|2012-10-09/pe_ratio|14.2509|2012-10-23/pe_ratio|14.0107|2012-11-06/pe_ratio|12.9858|2012-11-20/pe_ratio|12.7456|2012-10-09/price_to_book_value|1.7466|2012-10-23/price_to_book_value|1.7172|2012-11-06/price_to_book_value|1.5917|2012-11-20/price_to_book_value|1.5622|2012-10-09/peg_ratio|0.5086|2012-10-23/peg_ratio|0.5001|2012-11-06/peg_ratio|0.4635|2012-11-20/peg_ratio|0.4549|2012-10-04/dividend_yield|0.5975|2012-10-11/dividend_yield|0.6078|2012-10-18/dividend_yield|0.5852|2012-10-25/dividend_yield|0.641|2012-11-01/dividend_yield|0.6565|2012-11-08/dividend_yield|0.6908|2012-11-15/dividend_yield|0.6814|2012-11-23/dividend_yield|0.6612|2012-11-30/dividend_yield|0.7028|2012-10-15/percent_of_shares_outstanding|1.219|2012-10-31/percent_of_shares_outstanding|1.3215|2012-11-15/percent_of_shares_outstanding|1.1979|2012-11-30/percent_of_shares_outstanding|1.0983|2012-10-09/price|80.09|2012-10-23/price|78.74|2012-11-06/price|72.98|2012-11-20/price|71.63|2012-10-09/total_return_price|70.9155|2012-10-23/total_return_price|69.7202|2012-11-06/total_return_price|64.62|2012-11-20/total_return_price|63.4246|2012-10-02/enterprise_value|34397.9578|2012-10-16/enterprise_value|33936.9283|2012-10-31/enterprise_value|31398.928|2012-11-14/enterprise_value|29627.2706|2012-11-28/enterprise_value|29896.221
usa_0206|NOV|201212|15678|3319|5891|2945|11915|11128|5649|5479||20239|11385||1.5723|11.6931|-276.1195|0.9252|1.5733|12.226|1.4986|0.4364|0.1556|0.7438|-1.0905|0.9131|430|1.56|0.13|2838|1098|363|706|668|-19|68.71|60.9543|28444.7426|70.04|2013-01-02/ev_revenues|1.736|2013-01-16/ev_revenues|1.7455|2013-01-30/ev_revenues|1.8259|2013-02-13/ev_revenues|1.7092|2013-02-27/ev_revenues|1.6969|2013-01-02/ev_free_cash_flow|585.2756|2013-01-16/ev_free_cash_flow|588.4567|2013-01-30/ev_free_cash_flow|615.5792|2013-02-13/ev_free_cash_flow|576.2348|2013-02-27/ev_free_cash_flow|572.0802|2013-01-02/ps_ratio|1.7414|2013-01-16/ps_ratio|1.7509|2013-01-30/ps_ratio|1.8314|2013-02-13/ps_ratio|1.7146|2013-02-27/ps_ratio|1.7034|2013-01-02/pe_ratio|12.0137|2013-01-16/pe_ratio|12.0789|2013-01-30/pe_ratio|12.6346|2013-02-13/pe_ratio|11.8285|2013-02-27/pe_ratio|11.7513|2013-01-02/price_to_book_value|1.4774|2013-01-16/price_to_book_value|1.4855|2013-01-30/price_to_book_value|1.5538|2013-02-13/price_to_book_value|1.4547|2013-02-27/price_to_book_value|1.4442|2013-01-02/peg_ratio|0.4942|2013-01-16/peg_ratio|0.4969|2013-01-30/peg_ratio|0.5198|2013-02-13/peg_ratio|0.4866|2013-02-27/peg_ratio|0.4835|2013-01-04/dividend_yield|0.6829|2013-01-11/dividend_yield|0.6912|2013-01-18/dividend_yield|0.6734|2013-01-25/dividend_yield|0.6622|2013-02-01/dividend_yield|0.6876|2013-02-08/dividend_yield|0.7093|2013-02-15/dividend_yield|0.7068|2013-02-22/dividend_yield|0.7195|2013-01-15/percent_of_shares_outstanding|0.9372|2013-01-31/percent_of_shares_outstanding|1.0113|2013-02-15/percent_of_shares_outstanding|1.0007|2013-02-28/percent_of_shares_outstanding|1.1394|2013-01-02/price|70.04|2013-01-16/price|70.42|2013-01-30/price|73.66|2013-02-13/price|68.96|2013-02-27/price|68.51|2013-01-02/total_return_price|62.1342|2013-01-16/total_return_price|62.4713|2013-01-30/total_return_price|65.3456|2013-02-13/total_return_price|61.1761|2013-02-27/total_return_price|60.7769|2013-01-09/enterprise_value|29772.211|2013-01-23/enterprise_value|31398.8079|2013-02-06/enterprise_value|28367.6169|2013-02-20/enterprise_value|28890.244
usa_0206|NOV|201303|14994|2441|6135|3215|14404|12877|5546|7331||20549|11831||1.751|13.5164|590.317|0.9615|1.7576|12.1252|1.4902|0.4988|0.2116|0.7325|-1.8335|1.4253|428|1.17|0.13|5307|1264|513|724|502|-25|70.69|62.8316|29274.2199|69.16|2013-04-10/ev_revenues|1.7356|2013-04-24/ev_revenues|1.6889|2013-05-08/ev_revenues|1.7274|2013-05-22/ev_revenues|1.7361|2013-04-10/ev_free_cash_flow|55.803|2013-04-24/ev_free_cash_flow|54.301|2013-05-08/ev_free_cash_flow|55.5388|2013-05-22/ev_free_cash_flow|55.8181|2013-04-10/ps_ratio|1.6266|2013-04-24/ps_ratio|1.5798|2013-05-08/ps_ratio|1.6181|2013-05-22/ps_ratio|1.6268|2013-04-10/pe_ratio|12.3943|2013-04-24/pe_ratio|12.0376|2013-05-08/pe_ratio|12.3297|2013-05-22/pe_ratio|12.3961|2013-04-10/price_to_book_value|1.4379|2013-04-24/price_to_book_value|1.3965|2013-05-08/price_to_book_value|1.4306|2013-05-22/price_to_book_value|1.4383|2013-04-10/peg_ratio|1.4844|2013-04-24/peg_ratio|1.4417|2013-05-08/peg_ratio|1.4767|2013-05-22/peg_ratio|1.4846|2013-04-01/dividend_yield|0.7166|2013-04-08/dividend_yield|0.7371|2013-04-15/dividend_yield|0.7593|2013-04-22/dividend_yield|0.7688|2013-04-29/dividend_yield|0.7585|2013-05-06/dividend_yield|0.7349|2013-05-13/dividend_yield|0.7392|2013-05-20/dividend_yield|0.7126|2013-05-28/dividend_yield|0.6994|2013-04-15/percent_of_shares_outstanding|1.3804|2013-04-30/percent_of_shares_outstanding|1.3435|2013-05-15/percent_of_shares_outstanding|1.3483|2013-05-31/percent_of_shares_outstanding|1.3505|2013-04-10/price|69.16|2013-04-24/price|67.17|2013-05-08/price|68.8|2013-05-22/price|69.17|2013-04-10/total_return_price|61.4717|2013-04-24/total_return_price|59.7029|2013-05-08/total_return_price|61.1517|2013-05-22/total_return_price|61.4806|2013-04-03/enterprise_value|31080.402|2013-04-17/enterprise_value|29439.878|2013-05-01/enterprise_value|29849.7333|2013-05-15/enterprise_value|31174.305|2013-05-29/enterprise_value|32618.5155
usa_0206|NOV|201306|15221|2327|6083|3210|14302|12642|5619|7023||20859|12251||1.7783|13.5465|57.1769|0.9327|1.6691|12.7186|1.4757|1.5233|0.1975|0.9458|-1.5229|1.5088|428|1.24|0.26|4680|1173|460|712|531|-27|70.97|63.3185|31212.7603|70.31|2013-07-03/ev_revenues|1.7601|2013-07-17/ev_revenues|1.8018|2013-07-31/ev_revenues|1.7568|2013-08-14/ev_revenues|1.8334|2013-08-28/ev_revenues|1.8584|2013-07-03/ev_free_cash_flow|26.4587|2013-07-17/ev_free_cash_flow|27.0855|2013-07-31/ev_free_cash_flow|26.4092|2013-08-14/ev_free_cash_flow|27.5599|2013-08-28/ev_free_cash_flow|27.9354|2013-07-03/ps_ratio|1.6595|2013-07-17/ps_ratio|1.7013|2013-07-31/ps_ratio|1.6562|2013-08-14/ps_ratio|1.7324|2013-08-28/ps_ratio|1.7575|2013-07-03/pe_ratio|13.0204|2013-07-17/pe_ratio|13.3481|2013-07-31/pe_ratio|12.9944|2013-08-14/pe_ratio|13.5926|2013-08-28/pe_ratio|13.7889|2013-07-03/price_to_book_value|1.4407|2013-07-17/price_to_book_value|1.4769|2013-07-31/price_to_book_value|1.4378|2013-08-14/price_to_book_value|1.5044|2013-08-28/price_to_book_value|1.5261|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0.9139|2013-07-09/dividend_yield|0.875|2013-07-16/dividend_yield|0.8811|2013-07-23/dividend_yield|0.8798|2013-07-30/dividend_yield|0.9222|2013-08-06/dividend_yield|0.8879|2013-08-13/dividend_yield|0.8711|2013-08-20/dividend_yield|0.8939|2013-08-27/dividend_yield|0.8749|2013-07-15/percent_of_shares_outstanding|1.8344|2013-07-31/percent_of_shares_outstanding|1.6934|2013-08-15/percent_of_shares_outstanding|2.2387|2013-08-30/percent_of_shares_outstanding|2.0737|2013-07-03/price|70.31|2013-07-17/price|72.08|2013-07-31/price|70.17|2013-08-14/price|73.4|2013-08-28/price|74.46|2013-07-03/total_return_price|62.7296|2013-07-17/total_return_price|64.3088|2013-07-31/total_return_price|62.6047|2013-08-14/total_return_price|65.4865|2013-08-28/total_return_price|66.4322|2013-07-10/enterprise_value|32952.9095|2013-07-24/enterprise_value|32816.1406|2013-08-07/enterprise_value|32862.976|2013-08-21/enterprise_value|32097.7183
usa_0206|NOV|201309|16255|2741|6078|3333|14216|12948|6317|6631||21627|12776||1.9677|14.769|29.5789|0.9954|1.867|14.6481|1.6212||0.1733|0.9914|-0.3789|2.0356|428|1.49|0.26|4863|1360|476|861|636|-24|79.1|70.8061|35876.98|77.77|2013-10-09/ev_revenues|1.9431|2013-10-23/ev_revenues|1.9683|2013-11-06/ev_revenues|2.0326|2013-11-20/ev_revenues|2.0801|2013-10-09/ev_free_cash_flow|16.7005|2013-10-23/ev_free_cash_flow|16.9167|2013-11-06/ev_free_cash_flow|17.47|2013-11-20/ev_free_cash_flow|17.8778|2013-10-09/ps_ratio|1.884|2013-10-23/ps_ratio|1.9092|2013-11-06/ps_ratio|1.972|2013-11-20/ps_ratio|2.0194|2013-10-09/pe_ratio|14.2436|2013-10-23/pe_ratio|14.4341|2013-11-06/pe_ratio|14.9084|2013-11-20/pe_ratio|15.2674|2013-10-09/price_to_book_value|1.5381|2013-10-23/price_to_book_value|1.5586|2013-11-06/price_to_book_value|1.6113|2013-11-20/price_to_book_value|1.6501|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0.9898|2013-10-08/dividend_yield|0.9977|2013-10-15/dividend_yield|0.9756|2013-10-22/dividend_yield|0.9582|2013-10-29/dividend_yield|0.9535|2013-11-05/dividend_yield|0.9711|2013-11-12/dividend_yield|0.9449|2013-11-19/dividend_yield|0.938|2013-11-26/dividend_yield|0.9541|2013-10-15/percent_of_shares_outstanding|1.9378|2013-10-31/percent_of_shares_outstanding|1.869|2013-11-15/percent_of_shares_outstanding|1.8174|2013-11-29/percent_of_shares_outstanding|1.8875|2013-10-09/price|77.77|2013-10-23/price|78.81|2013-11-06/price|81.4|2013-11-20/price|83.36|2013-10-09/total_return_price|69.6155|2013-10-23/total_return_price|70.5465|2013-11-06/total_return_price|72.8649|2013-11-20/total_return_price|74.6194|2013-10-02/enterprise_value|35062.6193|2013-10-16/enterprise_value|35815.405|2013-10-30/enterprise_value|36084.868|2013-11-13/enterprise_value|36390.0185|2013-11-27/enterprise_value|35979.0423
usa_0206|NOV|201312|16423|3436|5603|3408|14104|12482|6678|5804||22230|13323||1.9482|14.5627|16.7441|0.9734|1.8874|14.2692|1.5422||0.1417|1.1442|0.1927|1.412|428|1.53|0.26|5302|1404|495|887|658|-23|77.91|69.961|34827.4528|79.02|2014-01-02/ev_revenues|1.6707|2014-01-16/ev_revenues|1.6312|2014-01-30/ev_revenues|1.5566|2014-02-13/ev_revenues|1.6056|2014-02-27/ev_revenues|1.5792|2014-01-02/ev_free_cash_flow|12.098|2014-01-16/ev_free_cash_flow|11.8117|2014-01-30/ev_free_cash_flow|11.2713|2014-02-13/ev_free_cash_flow|11.6264|2014-02-27/ev_free_cash_flow|11.4355|2014-01-02/ps_ratio|1.6783|2014-01-16/ps_ratio|1.6388|2014-01-30/ps_ratio|1.5642|2014-02-13/ps_ratio|1.6129|2014-02-27/ps_ratio|1.5865|2014-01-02/pe_ratio|14.5525|2014-01-16/pe_ratio|14.2099|2014-01-30/pe_ratio|13.5635|2014-02-13/pe_ratio|13.9853|2014-02-27/pe_ratio|13.7569|2014-01-02/price_to_book_value|1.5229|2014-01-16/price_to_book_value|1.4871|2014-01-30/price_to_book_value|1.4194|2014-02-13/price_to_book_value|1.4639|2014-02-27/price_to_book_value|1.44|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.1402|2014-01-14/dividend_yield|1.1737|2014-01-21/dividend_yield|1.1795|2014-01-28/dividend_yield|1.2413|2014-02-04/dividend_yield|1.2213|2014-02-11/dividend_yield|1.2037|2014-02-18/dividend_yield|1.1911|2014-02-25/dividend_yield|1.2161|2014-01-15/percent_of_shares_outstanding|1.9173|2014-01-31/percent_of_shares_outstanding|2.1043|2014-02-14/percent_of_shares_outstanding|2.6164|2014-02-28/percent_of_shares_outstanding|2.5819|2014-01-02/price|79.02|2014-01-16/price|77.16|2014-01-30/price|73.65|2014-02-13/price|75.94|2014-02-27/price|74.7|2014-01-02/total_return_price|70.9578|2014-01-16/total_return_price|69.2876|2014-01-30/total_return_price|66.1357|2014-02-13/total_return_price|68.192|2014-02-27/total_return_price|67.0785|2014-01-09/enterprise_value|33133.2888|2014-01-23/enterprise_value|32426.3732|2014-02-06/enterprise_value|31543.7998|2014-02-20/enterprise_value|32544.8312
usa_0206|NOV|201403|17211|3688|5659|3437|13828|12688|7098|5590||22697|13801||1.6075|13.6498|11.6403|0.9287|1.6148|14.0018|1.4656||0.1387|1.3907|1.3356|3.1548|429|1.37|0.26|4889|1290|491|787|589|-22|76.03|68.5009|31404.9515|78.61|2014-04-10/ev_revenues|1.6858|2014-04-24/ev_revenues|1.7786|2014-05-08/ev_revenues|1.7236|2014-05-22/ev_revenues|1.769|2014-04-10/ev_free_cash_flow|11.8476|2014-04-24/ev_free_cash_flow|12.4997|2014-05-08/ev_free_cash_flow|12.1128|2014-05-22/ev_free_cash_flow|12.4322|2014-04-10/ps_ratio|1.7059|2014-04-24/ps_ratio|1.7986|2014-05-08/ps_ratio|1.7428|2014-05-22/ps_ratio|1.7882|2014-04-10/pe_ratio|13.9627|2014-04-24/pe_ratio|14.7211|2014-05-08/pe_ratio|14.2647|2014-05-22/pe_ratio|14.6359|2014-04-10/price_to_book_value|1.4853|2014-04-24/price_to_book_value|1.566|2014-05-08/price_to_book_value|1.5181|2014-05-22/price_to_book_value|1.5576|2014-04-10/peg_ratio|15.5824|2014-04-24/peg_ratio|16.4288|2014-05-08/peg_ratio|15.9194|2014-05-22/peg_ratio|16.3336|2014-04-01/dividend_yield|1.3323|2014-04-08/dividend_yield|1.3313|2014-04-15/dividend_yield|1.2886|2014-04-22/dividend_yield|1.2647|2014-04-29/dividend_yield|1.3315|2014-05-06/dividend_yield|1.2989|2014-05-13/dividend_yield|1.2787|2014-05-20/dividend_yield|1.2672|2014-05-27/dividend_yield|1.2694|2014-04-15/percent_of_shares_outstanding|2.9196|2014-04-30/percent_of_shares_outstanding|2.7083|2014-05-15/percent_of_shares_outstanding|2.4109|2014-05-30/percent_of_shares_outstanding|3.1602|2014-04-10/price|78.61|2014-04-24/price|82.88|2014-05-08/price|80.31|2014-05-22/price|82.4|2014-04-10/total_return_price|70.8255|2014-04-24/total_return_price|74.6726|2014-05-08/total_return_price|72.3571|2014-05-22/total_return_price|74.2401|2014-04-03/enterprise_value|33075.088|2014-04-17/enterprise_value|34880.5557|2014-05-01/enterprise_value|33364.9666|2014-05-15/enterprise_value|34068.605|2014-05-29/enterprise_value|34772.2434
usa_0206|NOV|201406|16003|3885|5198|3440|13448|12409|6915|5494||21332|12281||1.6792|13.8749|11.8011|1.0262|1.6985|13.9023|1.4796|15.515|0.1476|1.559|2.185|3.521|430|1.44|0.46|5255|1455|542|893|619|-22|78.27|70.935|34287.4194|83.02|2014-07-03/ev_revenues|1.7235|2014-07-17/ev_revenues|1.7569|2014-07-31/ev_revenues|1.6847|2014-08-14/ev_revenues|1.679|2014-08-28/ev_revenues|1.7775|2014-07-03/ev_free_cash_flow|10.7502|2014-07-17/ev_free_cash_flow|10.9586|2014-07-31/ev_free_cash_flow|10.5085|2014-08-14/ev_free_cash_flow|10.4728|2014-08-28/ev_free_cash_flow|11.0872|2014-07-03/ps_ratio|1.7527|2014-07-17/ps_ratio|1.786|2014-07-31/ps_ratio|1.7109|2014-08-14/ps_ratio|1.7052|2014-08-28/ps_ratio|1.8033|2014-07-03/pe_ratio|14.2401|2014-07-17/pe_ratio|14.5111|2014-07-31/pe_ratio|13.9005|2014-08-14/pe_ratio|13.8542|2014-08-28/pe_ratio|14.6518|2014-07-03/price_to_book_value|1.6714|2014-07-17/price_to_book_value|1.7032|2014-07-31/price_to_book_value|1.6345|2014-08-14/price_to_book_value|1.629|2014-08-28/price_to_book_value|1.7228|2014-07-03/peg_ratio|1.7883|2014-07-17/peg_ratio|1.8223|2014-07-31/peg_ratio|1.7456|2014-08-14/peg_ratio|1.7398|2014-08-28/peg_ratio|1.84|2014-07-01/dividend_yield|1.5047|2014-07-08/dividend_yield|1.4915|2014-07-15/dividend_yield|1.4783|2014-07-22/dividend_yield|1.4414|2014-07-29/dividend_yield|1.4866|2014-08-05/dividend_yield|1.5204|2014-08-12/dividend_yield|1.5142|2014-08-19/dividend_yield|1.4829|2014-08-26/dividend_yield|1.4604|2014-07-15/percent_of_shares_outstanding|3.5738|2014-07-31/percent_of_shares_outstanding|3.6008|2014-08-15/percent_of_shares_outstanding|3.673|2014-08-29/percent_of_shares_outstanding|2.8432|2014-07-03/price|83.02|2014-07-17/price|84.6|2014-07-31/price|81.04|2014-08-14/price|80.77|2014-08-28/price|85.42|2014-07-03/total_return_price|75.2399|2014-07-17/total_return_price|76.6718|2014-07-31/total_return_price|73.4454|2014-08-14/total_return_price|73.2007|2014-08-28/total_return_price|77.415|2014-08-29/total_return_price|78.3303|2014-07-10/enterprise_value|35148.6356|2014-07-24/enterprise_value|36046.2032|2014-08-07/enterprise_value|34473.6793|2014-08-21/enterprise_value|35665.4402
usa_0206|NOV|201409|16670|4091|5464|3377|13309|12651|7201|5450||21523|12782||1.6189|12.4434|10.0975|0.9313|1.6452|13.3671|1.5717|1.6787|0.1462|1.8922|2.4868|2.4728|431|1.62|0.46|5587|1528|540|984|699|-22|77.93|71.546|34021.9288|71.34|2014-10-09/ev_revenues|1.42|2014-10-23/ev_revenues|1.4673|2014-11-06/ev_revenues|1.4514|2014-11-20/ev_revenues|1.4409|2014-10-09/ev_free_cash_flow|10.8689|2014-10-23/ev_free_cash_flow|11.2309|2014-11-06/ev_free_cash_flow|11.1088|2014-11-20/ev_free_cash_flow|11.0289|2014-10-09/ps_ratio|1.4568|2014-10-23/ps_ratio|1.504|2014-11-06/ps_ratio|1.488|2014-11-20/ps_ratio|1.4776|2014-10-09/pe_ratio|11.9698|2014-10-23/pe_ratio|12.3574|2014-11-06/pe_ratio|12.2265|2014-11-20/pe_ratio|12.1409|2014-10-09/price_to_book_value|1.4272|2014-10-23/price_to_book_value|1.4734|2014-11-06/price_to_book_value|1.4578|2014-11-20/price_to_book_value|1.4476|2014-10-09/peg_ratio|1.3071|2014-10-23/peg_ratio|1.3494|2014-11-06/peg_ratio|1.3351|2014-11-20/peg_ratio|1.3258|2014-10-07/dividend_yield|1.9541|2014-10-14/dividend_yield|2.1022|2014-10-21/dividend_yield|1.9632|2014-10-28/dividend_yield|1.9704|2014-11-04/dividend_yield|2.0827|2014-11-11/dividend_yield|1.9699|2014-11-18/dividend_yield|1.9986|2014-11-25/dividend_yield|1.9873|2014-10-15/percent_of_shares_outstanding|3.2851|2014-10-31/percent_of_shares_outstanding|2.7894|2014-11-14/percent_of_shares_outstanding|2.9155|2014-11-28/percent_of_shares_outstanding|3.3229|2014-10-09/price|71.34|2014-10-23/price|73.65|2014-11-06/price|72.87|2014-11-20/price|72.36|2014-10-10/total_return_price|64.0907|2014-10-24/total_return_price|67.0072|2014-11-07/total_return_price|66.7702|2014-11-21/total_return_price|67.2806|2014-10-02/enterprise_value|31094.9512|2014-10-16/enterprise_value|29811.8541|2014-10-30/enterprise_value|29618.4021|2014-11-13/enterprise_value|29945.6382|2014-11-28/enterprise_value|28016.6676
usa_0206|NOV|201412|16162|3536|5281|3362|12983|12790|7374|5416||20692|13181||1.2958|10.8576|9.918|0.8094|1.3328|10.9513|1.3057|1.1959|0.153|2.4755|5.7647|3.7958|430|1.39|0.46|5709|1541|524|830|595|-21|65.27|61.5537|27870.2725|65.49|2015-01-02/ev_revenues|1.2663|2015-01-16/ev_revenues|1.1254|2015-01-30/ev_revenues|1.0501|2015-02-13/ev_revenues|1.0067|2015-02-27/ev_revenues|1.0257|2015-01-02/ev_free_cash_flow|14.1769|2015-01-16/ev_free_cash_flow|12.5995|2015-01-30/ev_free_cash_flow|11.7572|2015-02-13/ev_free_cash_flow|11.2711|2015-02-27/ev_free_cash_flow|11.483|2015-01-02/ps_ratio|1.3135|2015-01-16/ps_ratio|1.1689|2015-01-30/ps_ratio|1.0916|2015-02-13/ps_ratio|1.0702|2015-02-27/ps_ratio|1.09|2015-01-02/pe_ratio|11.2526|2015-01-16/pe_ratio|10.0137|2015-01-30/pe_ratio|9.3522|2015-02-13/pe_ratio|9.1684|2015-02-27/pe_ratio|9.3385|2015-01-02/price_to_book_value|1.3261|2015-01-16/price_to_book_value|1.1801|2015-01-30/price_to_book_value|1.1021|2015-02-13/price_to_book_value|1.0571|2015-02-27/price_to_book_value|1.0767|2015-01-02/peg_ratio|1.5667|2015-01-16/peg_ratio|1.3942|2015-01-30/peg_ratio|1.3021|2015-02-13/peg_ratio|1.2765|2015-02-27/peg_ratio|1.3002|2015-01-06/dividend_yield|2.6567|2015-01-13/dividend_yield|2.829|2015-01-20/dividend_yield|2.8126|2015-01-27/dividend_yield|2.8423|2015-02-03/dividend_yield|3.0325|2015-02-10/dividend_yield|3.1328|2015-02-17/dividend_yield|2.9748|2015-02-24/dividend_yield|2.9993|2015-01-15/percent_of_shares_outstanding|4.414|2015-01-30/percent_of_shares_outstanding|5.1588|2015-02-13/percent_of_shares_outstanding|5.6068|2015-02-27/percent_of_shares_outstanding|6.4028|2015-01-02/price|65.49|2015-01-16/price|58.28|2015-01-30/price|54.43|2015-02-13/price|53.36|2015-02-27/price|54.35|2015-01-02/total_return_price|60.1037|2015-01-16/total_return_price|53.4867|2015-01-30/total_return_price|49.9533|2015-02-13/total_return_price|48.9713|2015-02-27/total_return_price|49.8799|2015-01-09/enterprise_value|25636.3339|2015-01-23/enterprise_value|23654.5698|2015-02-06/enterprise_value|21258.018|2015-02-20/enterprise_value|22039.1649
usa_0206|NOV|201503|15299|3024|5378|3216|12799|13302|6667|6635||19037|13306||0.9281|9.4715|10.3913|0.6494|0.9878|8.4622|0.9757|1.1782|0.223|3.6807|13.2508|7.3853|409|0.76|0.46|4820|1177|607|502|310|-21|49.25|45.6134|20067.3771|54.43|2015-04-10/ev_revenues|1.0656|2015-04-24/ev_revenues|1.0613|2015-05-08/ev_revenues|1.0272|2015-05-22/ev_revenues|0.9815|2015-04-10/ev_free_cash_flow|14.8256|2015-04-24/ev_free_cash_flow|14.7666|2015-05-08/ev_free_cash_flow|14.2918|2015-05-22/ev_free_cash_flow|13.6555|2015-04-10/ps_ratio|1.0824|2015-04-24/ps_ratio|1.0779|2015-05-08/ps_ratio|1.0586|2015-05-22/ps_ratio|1.0085|2015-04-10/pe_ratio|10.4472|2015-04-24/pe_ratio|10.4031|2015-05-08/pe_ratio|10.2169|2015-05-22/pe_ratio|9.7332|2015-04-10/price_to_book_value|1.1276|2015-04-24/price_to_book_value|1.1228|2015-05-08/price_to_book_value|1.0845|2015-05-22/price_to_book_value|1.0332|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|3.4868|2015-04-14/dividend_yield|3.3848|2015-04-21/dividend_yield|3.4632|2015-04-28/dividend_yield|3.5432|2015-05-05/dividend_yield|3.3213|2015-05-12/dividend_yield|3.5742|2015-05-19/dividend_yield|3.6829|2015-05-26/dividend_yield|3.6829|2015-04-15/percent_of_shares_outstanding|7.0154|2015-04-30/percent_of_shares_outstanding|6.512|2015-05-15/percent_of_shares_outstanding|6.6786|2015-05-29/percent_of_shares_outstanding|6.0034|2015-04-10/price|54.43|2015-04-24/price|54.2|2015-05-08/price|53.23|2015-05-22/price|50.71|2015-04-10/total_return_price|50.4109|2015-04-24/total_return_price|50.1979|2015-05-08/total_return_price|49.2995|2015-05-22/total_return_price|46.9656|2015-04-06/enterprise_value|22089.9103|2015-04-20/enterprise_value|23008.8194|2015-05-04/enterprise_value|22537.8888|2015-05-18/enterprise_value|21157.0791
usa_0206|NOV|201506|14167|2544|5394|3250|12764|12220|5672|6548||18927|13417||0.9544|10.83|13.2792|0.6566|0.9788|9.4472|1.0028||0.2275|3.8111|16.2683|6.0694|388|0.74|0.46|3909|855|417|391|289|-24|49.22|46.0276|20144.7439|45.06|2015-07-06/ev_revenues|0.9616|2015-07-20/ev_revenues|0.9244|2015-08-03/ev_revenues|0.8771|2015-08-17/ev_revenues|0.8491|2015-08-31/ev_revenues|0.9032|2015-07-06/ev_free_cash_flow|20.706|2015-07-20/ev_free_cash_flow|19.9038|2015-08-03/ev_free_cash_flow|18.8856|2015-08-17/ev_free_cash_flow|18.2831|2015-08-31/ev_free_cash_flow|19.4469|2015-07-06/ps_ratio|0.9327|2015-07-20/ps_ratio|0.8928|2015-08-03/ps_ratio|0.848|2015-08-17/ps_ratio|0.8178|2015-08-31/ps_ratio|0.8762|2015-07-06/pe_ratio|9.9911|2015-07-20/pe_ratio|9.5632|2015-08-03/pe_ratio|9.0843|2015-08-17/pe_ratio|8.7605|2015-08-31/pe_ratio|9.3858|2015-07-06/price_to_book_value|0.9203|2015-07-20/price_to_book_value|0.8808|2015-08-03/price_to_book_value|0.8308|2015-08-17/price_to_book_value|0.8012|2015-08-31/price_to_book_value|0.8584|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|4.0735|2015-07-14/dividend_yield|4.0422|2015-07-21/dividend_yield|4.2367|2015-07-28/dividend_yield|4.286|2015-08-04/dividend_yield|4.5264|2015-08-11/dividend_yield|4.5443|2015-08-18/dividend_yield|4.6313|2015-08-25/dividend_yield|4.9264|2015-07-15/percent_of_shares_outstanding|7.2938|2015-07-31/percent_of_shares_outstanding|7.9316|2015-08-14/percent_of_shares_outstanding|8.008|2015-08-31/percent_of_shares_outstanding|7.7176|2015-07-06/price|45.06|2015-07-20/price|43.13|2015-08-03/price|40.97|2015-08-17/price|39.51|2015-08-31/price|42.33|2015-07-06/total_return_price|42.1374|2015-07-20/total_return_price|40.3326|2015-08-03/total_return_price|38.3127|2015-08-17/total_return_price|36.9474|2015-08-31/total_return_price|39.5845|2015-07-13/enterprise_value|19503.9831|2015-07-27/enterprise_value|17938.4868|2015-08-10/enterprise_value|17536.7758|2015-08-24/enterprise_value|16135.8741
usa_0206|NOV|201509|12933|1846|5172|3122|12552|11422|5193|6229||18126|13398||0.7956|12.13|17.1317|0.5523|0.7601|8.1419|0.7446||0.2197|4.9622|24.9134|8.3537|381|0.41|0.46|3306|672|383|192|155|-22|36.72|34.7317|16224.1501|39.25|2015-10-12/ev_revenues|0.9561|2015-10-26/ev_revenues|0.9199|2015-11-09/ev_revenues|0.9493|2015-11-23/ev_revenues|0.9154|2015-10-12/ev_free_cash_flow|19.04|2015-10-26/ev_free_cash_flow|18.3188|2015-11-09/ev_free_cash_flow|18.9056|2015-11-23/ev_free_cash_flow|18.2308|2015-10-12/ps_ratio|0.8892|2015-10-26/ps_ratio|0.8505|2015-11-09/ps_ratio|0.882|2015-11-23/ps_ratio|0.8457|2015-10-12/pe_ratio|11.8939|2015-10-26/pe_ratio|11.3758|2015-11-09/pe_ratio|11.797|2015-11-23/pe_ratio|11.3121|2015-10-12/price_to_book_value|0.8136|2015-10-26/price_to_book_value|0.7782|2015-11-09/price_to_book_value|0.807|2015-11-23/price_to_book_value|0.7738|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|4.522|2015-10-13/dividend_yield|4.7582|2015-10-20/dividend_yield|4.6677|2015-10-27/dividend_yield|5.1182|2015-11-03/dividend_yield|4.6069|2015-11-10/dividend_yield|4.7398|2015-11-17/dividend_yield|4.9676|2015-11-24/dividend_yield|4.7656|2015-10-15/percent_of_shares_outstanding|9.4619|2015-10-30/percent_of_shares_outstanding|9.9832|2015-11-13/percent_of_shares_outstanding|9.9843|2015-11-30/percent_of_shares_outstanding|10.4089|2015-10-12/price|39.25|2015-10-26/price|37.54|2015-11-09/price|38.93|2015-11-23/price|37.33|2015-10-12/total_return_price|37.1247|2015-10-26/total_return_price|35.5073|2015-11-09/total_return_price|36.822|2015-11-23/total_return_price|35.3086|2015-10-06/enterprise_value|17505.6612|2015-10-20/enterprise_value|17028.4776|2015-11-03/enterprise_value|17224.3591|2015-11-17/enterprise_value|16134.6911
usa_0206|NOV|201512|11425|2080|4678|3124|10829|9510|3958|5552||16383|9927||0.8428|-18.8431|16.7843|0.558|0.768|10.2242|0.7027||0.2386|5.3738|21.9304|9.9229|372|-4.06|0.46|2722|388|386|-1674|-1523|-22|33.9|32.4602|15082.5978|34.61|2016-01-04/ev_revenues|1.0105|2016-01-19/ev_revenues|0.8811|2016-02-02/ev_revenues|0.9101|2016-02-16/ev_revenues|0.8437|2016-01-04/ev_free_cash_flow|16.9638|2016-01-19/ev_free_cash_flow|14.7922|2016-02-02/ev_free_cash_flow|15.2795|2016-02-16/ev_free_cash_flow|14.1649|2016-01-04/ps_ratio|0.9088|2016-01-19/ps_ratio|0.7754|2016-02-02/ps_ratio|0.8054|2016-02-16/ps_ratio|0.7368|2016-01-04/price_to_book_value|0.7938|2016-01-19/price_to_book_value|0.6773|2016-02-02/price_to_book_value|0.7035|2016-02-16/price_to_book_value|0.6437|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|5.4729|2016-01-12/dividend_yield|6.0467|2016-01-19/dividend_yield|6.231|2016-01-26/dividend_yield|6.0467|2016-02-02/dividend_yield|5.9993|2016-02-09/dividend_yield|6.6763|2016-02-11/dividend_yield|6.9856|2016-02-18/dividend_yield|6.2692|2016-02-25/dividend_yield|6.6522|2016-01-15/percent_of_shares_outstanding|10.1626|2016-01-29/percent_of_shares_outstanding|9.9498|2016-02-12/percent_of_shares_outstanding|12.1484|2016-02-29/percent_of_shares_outstanding|12.3483|2016-01-04/price|34.61|2016-01-19/price|29.53|2016-02-02/price|30.67|2016-02-16/price|28.06|2016-01-04/total_return_price|33.1401|2016-01-19/total_return_price|28.2758|2016-02-02/total_return_price|29.3674|2016-02-16/total_return_price|26.8683|2016-01-12/enterprise_value|13340.5229|2016-01-26/enterprise_value|13340.5229|2016-02-09/enterprise_value|12262.0779|2016-02-23/enterprise_value|12672.6986
usa_0206|NOV|201603|10048|1759|4534|3303|10803|8321|3435|4886||16355|9635||0.9268|-11.2153|15.5587|0.5423|0.8224||0.7184||0.2066|5.9164|24.4927|13.2308|375|-0.32|0.46|2189|244|433|-236|-118|-20|31.32|30.4342|13939.148|27.83|2016-04-12/ev_revenues|1.0054|2016-04-26/ev_revenues|1.0533|2016-05-10/ev_revenues|1.1276|2016-05-24/ev_revenues|1.1192|2016-04-12/ev_free_cash_flow|8.5138|2016-04-26/ev_free_cash_flow|8.9193|2016-05-10/ev_free_cash_flow|9.5485|2016-05-24/ev_free_cash_flow|9.4774|2016-04-12/ps_ratio|0.8698|2016-04-26/ps_ratio|0.918|2016-05-10/ps_ratio|0.9927|2016-05-24/ps_ratio|0.9842|2016-04-12/price_to_book_value|0.6416|2016-04-26/price_to_book_value|0.6771|2016-05-10/price_to_book_value|0.7322|2016-05-24/price_to_book_value|0.726|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|6.4403|2016-04-14/dividend_yield|6.3867|2016-04-21/dividend_yield|6.4448|2016-04-28/dividend_yield|5.5589|2016-05-05/dividend_yield|5.5272|2016-05-12/dividend_yield|5.759|2016-05-19/dividend_yield|5.9183|2016-05-26/dividend_yield|5.6476|2016-04-15/percent_of_shares_outstanding|12.9127|2016-04-29/percent_of_shares_outstanding|12.4457|2016-05-13/percent_of_shares_outstanding|11.4345|2016-05-31/percent_of_shares_outstanding|10.9475|2016-04-12/price|27.83|2016-04-26/price|29.37|2016-05-10/price|31.76|2016-05-24/price|31.49|2016-04-12/total_return_price|27.0429|2016-04-26/total_return_price|28.5394|2016-05-10/total_return_price|30.8618|2016-05-24/total_return_price|30.5994|2016-04-05/enterprise_value|12644.226|2016-04-19/enterprise_value|12715.8685|2016-05-03/enterprise_value|14827.2605|2016-05-17/enterprise_value|14073.1387|2016-05-31/enterprise_value|14122.1567
usa_0206|NOV|201606|9204|1661|4287|3277|10695|7598|2947|4651||16118|9399||1.2486|-8.4415|10.5728|0.6044|1.1142||0.8219||0.2035|4.2496|23.2741|11.3481|375|-0.58|0.05|1724|35|305|-338|-217|-27|35.65|34.6896|13760.1782|32.14|2016-07-05/ev_revenues|1.3888|2016-07-19/ev_revenues|1.423|2016-08-02/ev_revenues|1.3819|2016-08-16/ev_revenues|1.4981|2016-08-30/ev_revenues|1.456|2016-07-05/ev_free_cash_flow|9.9114|2016-07-19/ev_free_cash_flow|10.155|2016-08-02/ev_free_cash_flow|9.8616|2016-08-16/ev_free_cash_flow|10.6911|2016-08-30/ev_free_cash_flow|10.3902|2016-07-05/ps_ratio|1.2148|2016-07-19/ps_ratio|1.2488|2016-08-02/ps_ratio|1.2061|2016-08-16/ps_ratio|1.3218|2016-08-30/ps_ratio|1.2798|2016-07-05/price_to_book_value|0.7519|2016-07-19/price_to_book_value|0.773|2016-08-02/price_to_book_value|0.7476|2016-08-16/price_to_book_value|0.8193|2016-08-30/price_to_book_value|0.7933|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.5125|2016-07-14/dividend_yield|4.2383|2016-07-21/dividend_yield|4.3518|2016-07-28/dividend_yield|4.4632|2016-08-04/dividend_yield|4.3919|2016-08-11/dividend_yield|4.2471|2016-08-18/dividend_yield|3.9623|2016-08-25/dividend_yield|4.0625|2016-07-15/percent_of_shares_outstanding|11.4568|2016-07-29/percent_of_shares_outstanding|10.7927|2016-08-15/percent_of_shares_outstanding|10.1181|2016-08-31/percent_of_shares_outstanding|9.9156|2016-07-05/price|32.14|2016-07-19/price|33.04|2016-08-02/price|31.91|2016-08-16/price|34.97|2016-08-30/price|33.86|2016-07-05/total_return_price|31.2742|2016-07-19/total_return_price|32.1499|2016-08-02/total_return_price|31.0504|2016-08-16/total_return_price|34.0279|2016-08-30/total_return_price|32.9478|2016-07-12/enterprise_value|14515.4623|2016-07-26/enterprise_value|13700.9568|2016-08-09/enterprise_value|14594.4378|2016-08-23/enterprise_value|15051.3717
usa_0206|NOV|201609|8711|1510|4161|3261|9641|7306|2615|4691||14818|8018||1.44|-4.8608|10.2764|0.7052|1.264||0.7835||0.217|2.7672|20.3522|10.8581|376|-3.62|0.05|1646|79|293|-1244|-1362|-22|33.44|32.5884|13737.2148|36.96|2016-10-11/ev_revenues|1.9001|2016-10-25/ev_revenues|1.8637|2016-11-08/ev_revenues|1.6698|2016-11-22/ev_revenues|1.8723|2016-10-11/ev_free_cash_flow|14.5828|2016-10-25/ev_free_cash_flow|14.3031|2016-11-08/ev_free_cash_flow|12.8155|2016-11-22/ev_free_cash_flow|14.3696|2016-10-11/ps_ratio|1.6715|2016-10-25/ps_ratio|1.6353|2016-11-08/ps_ratio|1.4431|2016-11-22/ps_ratio|1.6439|2016-10-11/price_to_book_value|0.942|2016-10-25/price_to_book_value|0.9217|2016-11-08/price_to_book_value|0.8133|2016-11-22/price_to_book_value|0.9265|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|2.756|2016-10-13/dividend_yield|2.8107|2016-10-20/dividend_yield|2.7427|2016-10-27/dividend_yield|3.0267|2016-11-03/dividend_yield|3.1511|2016-11-10/dividend_yield|3.0366|2016-11-17/dividend_yield|2.8887|2016-11-25/dividend_yield|2.8381|2016-10-14/percent_of_shares_outstanding|9.9396|2016-10-31/percent_of_shares_outstanding|9.1294|2016-11-15/percent_of_shares_outstanding|8.887|2016-11-30/percent_of_shares_outstanding|8.1039|2016-10-11/price|36.96|2016-10-25/price|36.16|2016-11-08/price|31.91|2016-11-22/price|36.35|2016-10-11/total_return_price|36.0188|2016-10-25/total_return_price|35.2391|2016-11-08/total_return_price|31.0974|2016-11-22/total_return_price|35.4243|2016-10-04/enterprise_value|15251.4262|2016-10-18/enterprise_value|15621.5472|2016-11-01/enterprise_value|13835.4373|2016-11-15/enterprise_value|15387.7169|2016-11-29/enterprise_value|14843.8526
usa_0206|NOV|201612|7876|1408|3325|3150|9597|7137|3047|4090||13940|7285||1.9841|-6.655|15.2272|0.759|1.7547||0.9889||0.2306|1.6293|18.3813|6.0704|379|-1.9|0.05|1692|-459|307|-805|-714|-21|38.8|37.8666|16475.4457|37.81|2017-01-03/ev_revenues|2.2321|2017-01-17/ev_revenues|2.2248|2017-01-31/ev_revenues|2.2321|2017-02-14/ev_revenues|2.3815|2017-02-28/ev_revenues|2.3689|2017-01-03/ev_free_cash_flow|23.9427|2017-01-17/ev_free_cash_flow|23.8643|2017-01-31/ev_free_cash_flow|23.9427|2017-02-14/ev_free_cash_flow|25.5445|2017-02-28/ev_free_cash_flow|25.41|2017-01-03/ps_ratio|1.9619|2017-01-17/ps_ratio|1.9547|2017-01-31/ps_ratio|1.9619|2017-02-14/ps_ratio|2.1098|2017-02-28/ps_ratio|2.0974|2017-01-03/price_to_book_value|1.027|2017-01-17/price_to_book_value|1.0232|2017-01-31/price_to_book_value|1.027|2017-02-14/price_to_book_value|1.1047|2017-02-28/price_to_book_value|1.0981|2017-01-03/peg_ratio|-0.0297|2017-01-17/peg_ratio|-0.0295|2017-01-31/peg_ratio|-0.0297|2017-02-14/peg_ratio|-0.0319|2017-02-28/peg_ratio|-0.0317|2017-01-06/dividend_yield|1.5645|2017-01-13/dividend_yield|1.631|2017-01-20/dividend_yield|1.5609|2017-01-27/dividend_yield|1.5693|2017-02-03/dividend_yield|1.5815|2017-02-10/dividend_yield|1.5474|2017-02-17/dividend_yield|1.5518|2017-02-24/dividend_yield|1.533|2017-01-13/percent_of_shares_outstanding|6.2317|2017-01-31/percent_of_shares_outstanding|6.249|2017-02-15/percent_of_shares_outstanding|6.6534|2017-02-28/percent_of_shares_outstanding|7.0262|2017-01-03/price|37.81|2017-01-17/price|37.67|2017-01-31/price|37.81|2017-02-14/price|40.66|2017-02-28/price|40.42|2017-01-03/total_return_price|36.9004|2017-01-17/total_return_price|36.7638|2017-01-31/total_return_price|36.9004|2017-02-14/total_return_price|39.6819|2017-02-28/total_return_price|39.4476|2017-01-10/enterprise_value|16166.3482|2017-01-24/enterprise_value|16651.0041|2017-02-07/enterprise_value|16745.6634|2017-02-21/enterprise_value|16851.452
usa_0206|NOV|201703|7744|1479|3254|3108|9532|6919|2852|4067||13921|7138||2.3176|-7.0537|24.8598|0.8149|2.0393||1.0715|-0.0308|0.2308|0.4989|15.9892|6.8058|376|-0.32|0.05|1741|209|306|-133|-122|-21|39.3|38.4054|16609.0665|38.73|2017-04-11/ev_revenues|2.428|2017-04-25/ev_revenues|2.2653|2017-05-09/ev_revenues|2.1503|2017-05-23/ev_revenues|2.2195|2017-04-11/ev_free_cash_flow|79.4121|2017-04-25/ev_free_cash_flow|74.0918|2017-05-09/ev_free_cash_flow|70.3279|2017-05-23/ev_free_cash_flow|72.5935|2017-04-11/ps_ratio|2.1434|2017-04-25/ps_ratio|1.9824|2017-05-09/ps_ratio|1.8684|2017-05-23/ps_ratio|1.937|2017-04-11/price_to_book_value|1.0574|2017-04-25/price_to_book_value|0.9779|2017-05-09/price_to_book_value|0.9216|2017-05-23/price_to_book_value|0.9555|2017-04-11/peg_ratio|-0.0611|2017-04-25/peg_ratio|-0.0565|2017-05-09/peg_ratio|-0.0532|2017-05-23/peg_ratio|-0.0552|2017-04-07/dividend_yield|0.5143|2017-04-17/dividend_yield|0.5325|2017-04-24/dividend_yield|0.5645|2017-05-01/dividend_yield|0.5838|2017-05-08/dividend_yield|0.5875|2017-05-15/dividend_yield|0.5898|2017-05-22/dividend_yield|0.5722|2017-05-30/dividend_yield|0.6135|2017-04-13/percent_of_shares_outstanding|6.7562|2017-04-28/percent_of_shares_outstanding|6.2655|2017-05-15/percent_of_shares_outstanding|6.0885|2017-05-31/percent_of_shares_outstanding|6.0823|2017-04-11/price|38.73|2017-04-25/price|35.82|2017-05-09/price|33.76|2017-05-23/price|35|2017-04-11/total_return_price|37.8484|2017-04-25/total_return_price|35.0047|2017-05-09/total_return_price|32.9915|2017-05-23/total_return_price|34.2033|2017-04-04/enterprise_value|16814.1706|2017-04-18/enterprise_value|15822.214|2017-05-02/enterprise_value|14601.6015|2017-05-16/enterprise_value|14749.8177|2017-05-30/enterprise_value|14187.3562
usa_0206|NOV|201706|7741|1530|3207|3052|9567|6865|2851|4014||13953|7044||2.1173|-6.2789|69.2499|0.6833|1.8357||0.9055|-0.0523|0.2303|0.6309|18.6119|7.2964|377|-0.2|0.05|1759|231|293|-91|-75|-22|33.17|32.462|13845.3187|32.73|2017-07-05/ev_revenues|2.0755|2017-07-19/ev_revenues|2.21|2017-08-02/ev_revenues|2.0687|2017-08-16/ev_revenues|1.9204|2017-08-30/ev_revenues|1.9487|2017-07-05/ev_free_cash_flow|50.3266|2017-07-19/ev_free_cash_flow|53.5881|2017-08-02/ev_free_cash_flow|50.1633|2017-08-16/ev_free_cash_flow|46.5651|2017-08-30/ev_free_cash_flow|47.2524|2017-07-05/ps_ratio|1.8045|2017-07-19/ps_ratio|1.9379|2017-08-02/ps_ratio|1.7979|2017-08-16/ps_ratio|1.6507|2017-08-30/ps_ratio|1.6788|2017-07-05/price_to_book_value|0.8915|2017-07-19/price_to_book_value|0.9574|2017-08-02/price_to_book_value|0.8882|2017-08-16/price_to_book_value|0.8155|2017-08-30/price_to_book_value|0.8294|2017-07-05/peg_ratio|-0.1655|2017-07-19/peg_ratio|-0.1777|2017-08-02/peg_ratio|-0.1649|2017-08-16/peg_ratio|-0.1514|2017-08-30/peg_ratio|-0.1539|2017-07-05/dividend_yield|0.6111|2017-07-12/dividend_yield|0.6033|2017-07-19/dividend_yield|0.569|2017-07-26/dividend_yield|0.5999|2017-08-02/dividend_yield|0.6133|2017-08-09/dividend_yield|0.6491|2017-08-16/dividend_yield|0.668|2017-08-23/dividend_yield|0.6585|2017-08-30/dividend_yield|0.6568|2017-07-14/percent_of_shares_outstanding|7.2063|2017-07-31/percent_of_shares_outstanding|6.7904|2017-08-15/percent_of_shares_outstanding|7.0916|2017-08-31/percent_of_shares_outstanding|7.6719|2017-07-05/price|32.73|2017-07-19/price|35.15|2017-08-02/price|32.61|2017-08-16/price|29.94|2017-08-30/price|30.45|2017-07-05/total_return_price|32.0314|2017-07-19/total_return_price|34.3997|2017-08-02/total_return_price|31.914|2017-08-16/total_return_price|29.301|2017-08-30/total_return_price|29.8001|2017-07-11/enterprise_value|14366.9358|2017-07-25/enterprise_value|14514.6928|2017-08-08/enterprise_value|13644.4047|2017-08-22/enterprise_value|13230.1627
usa_0206|NOV|201709|7825|1722|3219|3031|9542|6783|2842|3941||14084|6999||2.2649|-16.1551|54.9205|0.7231|1.9925||0.9843|-0.1835|0.2281|0.5534|17.0142|8.4714|377|-0.07|0.05|1835|285|292|-40|-26|-15|36.14|35.421|15122.7544|34.98|2017-10-11/ev_revenues|2.1136|2017-10-25/ev_revenues|2.0405|2017-11-08/ev_revenues|2.1157|2017-11-22/ev_revenues|1.9491|2017-10-11/ev_free_cash_flow|31.3339|2017-10-25/ev_free_cash_flow|30.25|2017-11-08/ev_free_cash_flow|31.3644|2017-11-22/ev_free_cash_flow|28.895|2017-10-11/ps_ratio|1.8779|2017-10-25/ps_ratio|1.8055|2017-11-08/ps_ratio|1.8801|2017-11-22/ps_ratio|1.7147|2017-10-11/price_to_book_value|0.9439|2017-10-25/price_to_book_value|0.9074|2017-11-08/price_to_book_value|0.945|2017-11-22/price_to_book_value|0.8618|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-04/dividend_yield|0.5677|2017-10-11/dividend_yield|0.5718|2017-10-18/dividend_yield|0.5794|2017-10-25/dividend_yield|0.5947|2017-11-01/dividend_yield|0.5872|2017-11-08/dividend_yield|0.5711|2017-11-15/dividend_yield|0.6262|2017-11-22/dividend_yield|0.6262|2017-11-29/dividend_yield|0.6133|2017-10-13/percent_of_shares_outstanding|8.1597|2017-10-31/percent_of_shares_outstanding|8.0886|2017-11-15/percent_of_shares_outstanding|8.7189|2017-11-30/percent_of_shares_outstanding|8.2662|2017-10-11/price|34.98|2017-10-25/price|33.63|2017-11-08/price|35.02|2017-11-22/price|31.94|2017-10-11/total_return_price|34.284|2017-10-25/total_return_price|32.9609|2017-11-08/total_return_price|34.3232|2017-11-22/total_return_price|31.3045|2017-10-03/enterprise_value|14909.2865|2017-10-17/enterprise_value|14829.4752|2017-10-31/enterprise_value|14551.3009|2017-11-14/enterprise_value|13821.6391|2017-11-28/enterprise_value|13768.4346
usa_0206|NOV|201712|7217|1437|3003|3002|9528|6046|2354|3692||14094|6966||2.0778|-63.4278|30.8032|0.744|1.8425||0.9261||0.1924|0.5669|17.5134|7.0875|377|-0.04|0.05|1969|167|278|-128|-14|-19|34.32|33.6887|15094.747|37.85|2018-01-03/ev_revenues|2.1533|2018-01-17/ev_revenues|2.209|2018-01-31/ev_revenues|2.0924|2018-02-14/ev_revenues|2.0125|2018-02-28/ev_revenues|2.0099|2018-01-03/ev_free_cash_flow|24.575|2018-01-17/ev_free_cash_flow|25.2104|2018-01-31/ev_free_cash_flow|23.8801|2018-02-14/ev_free_cash_flow|22.9676|2018-02-28/ev_free_cash_flow|22.9379|2018-01-03/ps_ratio|1.9524|2018-01-17/ps_ratio|2.0075|2018-01-31/ps_ratio|1.892|2018-02-14/ps_ratio|1.8126|2018-02-28/ps_ratio|1.81|2018-01-03/price_to_book_value|1.0208|2018-01-17/price_to_book_value|1.0496|2018-01-31/price_to_book_value|0.9892|2018-02-14/price_to_book_value|0.9478|2018-02-28/price_to_book_value|0.9464|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|0.5284|2018-01-10/dividend_yield|0.5273|2018-01-17/dividend_yield|0.5139|2018-01-24/dividend_yield|0.5223|2018-01-31/dividend_yield|0.5453|2018-02-07/dividend_yield|0.5874|2018-02-14/dividend_yield|0.5692|2018-02-21/dividend_yield|0.5721|2018-02-28/dividend_yield|0.57|2018-01-12/percent_of_shares_outstanding|7.2798|2018-01-31/percent_of_shares_outstanding|7.5863|2018-02-15/percent_of_shares_outstanding|7.9216|2018-02-28/percent_of_shares_outstanding|7.7529|2018-01-03/price|37.85|2018-01-17/price|38.92|2018-01-31/price|36.68|2018-02-14/price|35.14|2018-02-28/price|35.09|2018-01-03/total_return_price|37.1537|2018-01-17/total_return_price|38.204|2018-01-31/total_return_price|36.0052|2018-02-14/total_return_price|34.4936|2018-02-28/total_return_price|34.4445|2018-01-09/enterprise_value|15876.2152|2018-01-23/enterprise_value|16062.4666|2018-02-06/enterprise_value|14792.916|2018-02-20/enterprise_value|14790.4841
usa_0206|NOV|201803|7186|1236|3146|2926|9432|5859|2132|3727||14082|6883||2.0621|-85.2665|23.5335|0.7798|1.8533||0.9735||0.1927|0.5566|17.0552|6.0644|377|-0.18|0.05|1795|287|288|-63|-68|-17|35.93|35.3163|15389.8649|39.43|2018-04-11/ev_revenues|2.2566|2018-04-25/ev_revenues|2.1976|2018-05-09/ev_revenues|2.3061|2018-05-23/ev_revenues|2.4375|2018-04-11/ev_free_cash_flow|41.2018|2018-04-25/ev_free_cash_flow|40.1237|2018-05-09/ev_free_cash_flow|42.1049|2018-05-23/ev_free_cash_flow|44.5032|2018-04-11/ps_ratio|2.0203|2018-04-25/ps_ratio|1.9613|2018-05-09/ps_ratio|2.0684|2018-05-23/ps_ratio|2.1981|2018-04-11/price_to_book_value|1.0693|2018-04-25/price_to_book_value|1.0385|2018-05-09/price_to_book_value|1.0952|2018-05-23/price_to_book_value|1.1638|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|0.547|2018-04-11/dividend_yield|0.5072|2018-04-18/dividend_yield|0.5219|2018-04-25/dividend_yield|0.5225|2018-05-02/dividend_yield|0.5206|2018-05-09/dividend_yield|0.4954|2018-05-16/dividend_yield|0.4743|2018-05-23/dividend_yield|0.4662|2018-05-30/dividend_yield|0.4777|2018-04-13/percent_of_shares_outstanding|5.9439|2018-04-30/percent_of_shares_outstanding|5.3481|2018-05-15/percent_of_shares_outstanding|5.6078|2018-05-31/percent_of_shares_outstanding|5.4612|2018-04-11/price|39.43|2018-04-25/price|38.28|2018-05-09/price|40.37|2018-05-23/price|42.9|2018-04-11/total_return_price|38.7565|2018-04-25/total_return_price|37.6261|2018-05-09/total_return_price|39.6804|2018-05-23/total_return_price|42.1672|2018-04-03/enterprise_value|15546.476|2018-04-17/enterprise_value|15901.6436|2018-05-01/enterprise_value|16257.698|2018-05-15/enterprise_value|17357.9237|2018-05-29/enterprise_value|17327.3619
usa_0206|NOV|201806|7008|1137|3158|2859|9444|5790|2194|3596||13900|6888||2.4089|-217.2355|43.9818|0.9236|2.1699||1.1489||0.1953|0.4674|14.4388|5.916|381|0.06|0.05|2106|355|303|30|24|-18|42.35|41.6759|17560.3958|43.58|2018-07-05/ev_revenues|2.3772|2018-07-19/ev_revenues|2.3579|2018-08-02/ev_revenues|2.5665|2018-08-16/ev_revenues|2.3862|2018-08-30/ev_revenues|2.5565|2018-07-05/ev_free_cash_flow|40.345|2018-07-19/ev_free_cash_flow|40.0164|2018-08-02/ev_free_cash_flow|43.5562|2018-08-16/ev_free_cash_flow|40.4969|2018-08-30/ev_free_cash_flow|43.3876|2018-07-05/ps_ratio|2.138|2018-07-19/ps_ratio|2.1189|2018-08-02/ps_ratio|2.3244|2018-08-16/ps_ratio|2.1463|2018-08-30/ps_ratio|2.3146|2018-07-05/price_to_book_value|1.1993|2018-07-19/price_to_book_value|1.1886|2018-08-02/price_to_book_value|1.3042|2018-08-16/price_to_book_value|1.2043|2018-08-30/price_to_book_value|1.2987|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|0.4589|2018-07-12/dividend_yield|0.4521|2018-07-19/dividend_yield|0.4631|2018-07-26/dividend_yield|0.4704|2018-07-31/dividend_yield|0.4114|2018-08-07/dividend_yield|0.4289|2018-08-14/dividend_yield|0.4425|2018-08-21/dividend_yield|0.4481|2018-08-28/dividend_yield|0.4309|2018-07-13/percent_of_shares_outstanding|6.2764|2018-07-31/percent_of_shares_outstanding|6.4861|2018-08-15/percent_of_shares_outstanding|5.0481|2018-08-31/percent_of_shares_outstanding|4.7795|2018-07-05/price|43.58|2018-07-19/price|43.19|2018-08-02/price|47.38|2018-08-16/price|43.75|2018-08-30/price|47.18|2018-07-05/total_return_price|42.8863|2018-07-19/total_return_price|42.5025|2018-08-02/total_return_price|46.6258|2018-08-16/total_return_price|43.0536|2018-08-30/total_return_price|46.429|2018-07-10/enterprise_value|18986.0668|2018-07-24/enterprise_value|17830.8048|2018-08-07/enterprise_value|19487.5473|2018-08-21/enterprise_value|18722.3083
usa_0206|NOV|201809|7221|1293|3177|2813|9411|5917|2276|3641||13906|6869||2.3509|-313.4373|39.8986|0.8981|2.1115||1.1847||0.1952|0.4604|14.6384|3.9418|383|0.0026|0.05|2154|393|320|33|1|-18|43.04|42.4023|18691.6987|41.9|2018-10-11/ev_revenues|2.1707|2018-10-25/ev_revenues|1.9541|2018-11-08/ev_revenues|1.8905|2018-11-23/ev_revenues|1.6965|2018-10-11/ev_free_cash_flow|45.4762|2018-10-25/ev_free_cash_flow|40.9384|2018-11-08/ev_free_cash_flow|39.6071|2018-11-23/ev_free_cash_flow|35.5432|2018-10-11/ps_ratio|1.9817|2018-10-25/ps_ratio|1.7504|2018-11-08/ps_ratio|1.6875|2018-11-23/ps_ratio|1.4955|2018-10-11/price_to_book_value|1.1453|2018-10-25/price_to_book_value|1.0203|2018-11-08/price_to_book_value|0.9836|2018-11-23/price_to_book_value|0.8717|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-02/dividend_yield|0.4504|2018-10-09/dividend_yield|0.44|2018-10-16/dividend_yield|0.4689|2018-10-23/dividend_yield|0.5152|2018-10-30/dividend_yield|0.5386|2018-11-06/dividend_yield|0.5424|2018-11-13/dividend_yield|0.6077|2018-11-20/dividend_yield|0.6285|2018-11-27/dividend_yield|0.6254|2018-10-15/percent_of_shares_outstanding|3.9376|2018-10-31/percent_of_shares_outstanding|3.3827|2018-11-15/percent_of_shares_outstanding|3.2678|2018-11-30/percent_of_shares_outstanding|2.9752|2018-10-11/price|41.9|2018-10-25/price|37.01|2018-11-08/price|35.68|2018-11-23/price|31.62|2018-10-11/total_return_price|41.2792|2018-10-25/total_return_price|36.4616|2018-11-08/total_return_price|35.1513|2018-11-23/total_return_price|31.1515|2018-10-02/enterprise_value|18367.662|2018-10-16/enterprise_value|17702.4782|2018-10-30/enterprise_value|15725.3981|2018-11-13/enterprise_value|14107.5915|2018-11-27/enterprise_value|13751.0607
usa_0206|NOV|201812|7279|1427|2986|2797|9284|5907|2341|3566||13819|6862||1.3917|-354.1634|29.1571|0.5546|1.1937||0.6958||0.1796|0.768|24.8008|3.581|378|0.03|0.05|2398|409|322|41|12|-15|25.24|24.9053|11473.8637|26.73|2019-01-04/ev_revenues|1.3456|2019-01-18/ev_revenues|1.5143|2019-02-01/ev_revenues|1.4898|2019-02-15/ev_revenues|1.4853|2019-01-04/ev_free_cash_flow|41.0614|2019-01-18/ev_free_cash_flow|46.2106|2019-02-01/ev_free_cash_flow|45.4632|2019-02-15/ev_free_cash_flow|45.3254|2019-01-04/ps_ratio|1.2008|2019-01-18/ps_ratio|1.368|2019-02-01/ps_ratio|1.3437|2019-02-15/ps_ratio|1.3392|2019-01-04/price_to_book_value|0.7417|2019-01-18/price_to_book_value|0.8449|2019-02-01/price_to_book_value|0.8299|2019-02-15/price_to_book_value|0.8271|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0.7734|2019-01-09/dividend_yield|0.705|2019-01-16/dividend_yield|0.6812|2019-01-23/dividend_yield|0.6959|2019-01-30/dividend_yield|0.6691|2019-02-06/dividend_yield|0.654|2019-02-13/dividend_yield|0.6777|2019-02-20/dividend_yield|0.6709|2019-02-27/dividend_yield|0.6964|2019-01-15/percent_of_shares_outstanding|3.6751|2019-01-31/percent_of_shares_outstanding|3.853|2019-02-15/percent_of_shares_outstanding|3.9078|2019-02-28/percent_of_shares_outstanding|3.7769|2019-01-04/price|26.73|2019-01-18/price|30.45|2019-02-01/price|29.91|2019-02-15/price|29.81|2019-01-04/total_return_price|26.3756|2019-01-18/total_return_price|30.0462|2019-02-01/total_return_price|29.5134|2019-02-15/total_return_price|29.4147|2019-01-09/enterprise_value|12002.8155|2019-01-23/enterprise_value|12144.6834|2019-02-06/enterprise_value|12850.1885|2019-02-20/enterprise_value|12555.1467
usa_0206|NOV|201903|6938|1270|3131|3394|9234|6162|2103|4059||13765|6766||1.3494|-289.2308|41.1777|0.5784|1.1968||0.744||0.1804|0.7602|22.7987|2.9316|380|-0.2|0.05|1940|256|304|-85|-77|-19|26.64|26.3353|12003.0027|26.87|2019-04-12/ev_revenues|1.3559|2019-04-26/ev_revenues|1.3796|2019-05-10/ev_revenues|1.2674|2019-05-24/ev_revenues|1.1548|2019-04-12/ev_free_cash_flow|32.0275|2019-04-26/ev_free_cash_flow|32.5885|2019-05-10/ev_free_cash_flow|29.938|2019-05-24/ev_free_cash_flow|27.2768|2019-04-12/ps_ratio|1.1891|2019-04-26/ps_ratio|1.2126|2019-05-10/ps_ratio|1.1019|2019-05-24/ps_ratio|0.9909|2019-04-12/price_to_book_value|0.7534|2019-04-26/price_to_book_value|0.7682|2019-05-10/price_to_book_value|0.6981|2019-05-24/price_to_book_value|0.6277|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-03/dividend_yield|0.7337|2019-04-10/dividend_yield|0.6974|2019-04-17/dividend_yield|0.7339|2019-04-24/dividend_yield|0.755|2019-05-01/dividend_yield|0.8026|2019-05-08/dividend_yield|0.8058|2019-05-15/dividend_yield|0.8094|2019-05-22/dividend_yield|0.8647|2019-05-29/dividend_yield|0.9234|2019-04-15/percent_of_shares_outstanding|2.792|2019-04-30/percent_of_shares_outstanding|2.9635|2019-05-15/percent_of_shares_outstanding|3.8042|2019-05-31/percent_of_shares_outstanding|5.1519|2019-04-12/price|26.87|2019-04-26/price|27.4|2019-05-10/price|24.9|2019-05-24/price|22.39|2019-04-12/total_return_price|26.5627|2019-04-26/total_return_price|27.0867|2019-05-10/total_return_price|24.6152|2019-05-24/total_return_price|22.1339|2019-04-03/enterprise_value|11808.509|2019-04-17/enterprise_value|11804.6497|2019-05-01/enterprise_value|10905.1364|2019-05-15/enterprise_value|10824.0931|2019-05-29/enterprise_value|9647.0359
usa_0206|NOV|201906|6766|1121|2858|3054|4106|5862|2221|3641||8411|1358||1.1067|-1.8369|26.1424|0.6981|0.9435||0.5977||0.2952|0.9268|27.3258|4.9155|382|-14.11|0.05|2132|62|417|-5757|-5389|-19|21.32|21.1276|9616.1622|21.94|2019-07-05/ev_revenues|1.1485|2019-07-19/ev_revenues|1.106|2019-08-02/ev_revenues|1.1552|2019-08-16/ev_revenues|1.0008|2019-08-30/ev_revenues|1.0809|2019-07-05/ev_free_cash_flow|162.3728|2019-07-19/ev_free_cash_flow|156.3628|2019-08-02/ev_free_cash_flow|163.3189|2019-08-16/ev_free_cash_flow|141.4936|2019-08-30/ev_free_cash_flow|152.8174|2019-07-05/ps_ratio|0.9687|2019-07-19/ps_ratio|0.9267|2019-08-02/ps_ratio|0.9753|2019-08-16/ps_ratio|0.823|2019-08-30/ps_ratio|0.902|2019-07-05/price_to_book_value|1.0066|2019-07-19/price_to_book_value|0.963|2019-08-02/price_to_book_value|1.0135|2019-08-16/price_to_book_value|0.8552|2019-08-30/price_to_book_value|0.9373|2019-07-03/peg_ratio|-0.0002|2019-07-17/peg_ratio|-0.0002|2019-07-31/peg_ratio|-0.0003|2019-08-14/peg_ratio|-0.0002|2019-08-28/peg_ratio|-0.0002|2019-07-03/dividend_yield|0.9183|2019-07-10/dividend_yield|0.9054|2019-07-17/dividend_yield|0.962|2019-07-24/dividend_yield|0.9079|2019-07-31/dividend_yield|0.8396|2019-08-07/dividend_yield|0.9713|2019-08-14/dividend_yield|1.0672|2019-08-21/dividend_yield|1.0482|2019-08-28/dividend_yield|1.0433|2019-07-15/percent_of_shares_outstanding|5.6076|2019-07-31/percent_of_shares_outstanding|5.5351|2019-08-15/percent_of_shares_outstanding|5.0072|2019-08-30/percent_of_shares_outstanding|5.5369|2019-07-05/price|21.94|2019-07-19/price|20.99|2019-08-02/price|22.09|2019-08-16/price|18.64|2019-08-30/price|20.43|2019-07-05/total_return_price|21.742|2019-07-19/total_return_price|20.8006|2019-08-02/total_return_price|21.8907|2019-08-16/total_return_price|18.4718|2019-08-30/total_return_price|20.2456|2019-07-10/enterprise_value|9962.6238|2019-07-24/enterprise_value|9939.4695|2019-08-07/enterprise_value|9383.6069|2019-08-21/enterprise_value|8800.9033
usa_0206|NOV|201909|6515|1313|2537|3034|4102|5876|2276|3600||8057|1094||1.153|-1.6537|163.0026|0.6728|0.9731||1.0112|-0.0003|0.3083|0.8977|28.6597|5.3339|382|-0.64|0.05|2126|151|293|-189|-244|-21|22.04|21.8866|10290.4634|21.18|2019-10-11/ev_revenues|1.0953|2019-10-25/ev_revenues|1.0805|2019-11-08/ev_revenues|1.194|2019-11-22/ev_revenues|1.1231|2019-10-11/ev_free_cash_flow|41.8458|2019-10-25/ev_free_cash_flow|41.2782|2019-11-08/ev_free_cash_flow|45.6167|2019-11-22/ev_free_cash_flow|42.9073|2019-10-11/ps_ratio|0.9375|2019-10-25/ps_ratio|0.9229|2019-11-08/ps_ratio|1.0349|2019-11-22/ps_ratio|0.965|2019-10-11/price_to_book_value|1.0143|2019-10-25/price_to_book_value|0.9985|2019-11-08/price_to_book_value|1.1196|2019-11-22/price_to_book_value|1.044|2019-10-09/peg_ratio|-0.0001|2019-10-23/peg_ratio|-0.0002|2019-11-06/peg_ratio|-0.0002|2019-11-20/peg_ratio|-0.0002|2019-10-02/dividend_yield|0.977|2019-10-09/dividend_yield|0.9906|2019-10-16/dividend_yield|0.9519|2019-10-23/dividend_yield|0.9242|2019-10-30/dividend_yield|0.8826|2019-11-06/dividend_yield|0.8464|2019-11-13/dividend_yield|0.8949|2019-11-20/dividend_yield|0.9363|2019-11-27/dividend_yield|0.878|2019-10-15/percent_of_shares_outstanding|5.5961|2019-10-31/percent_of_shares_outstanding|5.0615|2019-11-15/percent_of_shares_outstanding|4.895|2019-11-29/percent_of_shares_outstanding|5.0058|2019-10-11/price|21.18|2019-10-25/price|20.85|2019-11-08/price|23.38|2019-11-22/price|21.8|2019-10-11/total_return_price|21.0326|2019-10-25/total_return_price|20.7049|2019-11-08/total_return_price|23.2173|2019-11-22/total_return_price|21.6483|2019-10-02/enterprise_value|9141.3495|2019-10-16/enterprise_value|9349.7085|2019-10-30/enterprise_value|9985.9554|2019-11-13/enterprise_value|9866.3474|2019-11-27/enterprise_value|10032.2552
usa_0206|NOV|201912|6113|1171|2197|3028|3659|5303|2247|3056||7778|690||1.2367|-1.7313|47.2458|0.8025|1.077||1.1651|-0.0002|0.2557|0.799|25.2748|4.7233|382|-1.01|0.05|2281|376|289|-431|-385|-21|24.33|24.2139|10900.3775|25.35|2020-01-03/ev_revenues|1.2582|2020-01-17/ev_revenues|1.174|2020-01-31/ev_revenues|1.0425|2020-02-14/ev_revenues|1.1464|2020-02-28/ev_revenues|0.9561|2020-01-03/ev_free_cash_flow|22.1793|2020-01-17/ev_free_cash_flow|20.6951|2020-01-31/ev_free_cash_flow|18.3766|2020-02-14/ev_free_cash_flow|20.2086|2020-02-28/ev_free_cash_flow|16.8546|2020-01-03/ps_ratio|1.1406|2020-01-17/ps_ratio|1.0573|2020-01-31/ps_ratio|0.9273|2020-02-14/ps_ratio|1.0299|2020-02-28/ps_ratio|0.8418|2020-01-03/price_to_book_value|1.2577|2020-01-17/price_to_book_value|1.1659|2020-01-31/price_to_book_value|1.0225|2020-02-14/price_to_book_value|1.1358|2020-02-28/price_to_book_value|0.9284|2020-01-02/peg_ratio|-0.0001|2020-01-16/peg_ratio|-0.0001|2020-01-30/peg_ratio|-0.0001|2020-02-13/peg_ratio|-0.0001|2020-02-27/peg_ratio|-0.0001|2020-01-02/dividend_yield|0.7918|2020-01-09/dividend_yield|0.8288|2020-01-16/dividend_yield|0.8503|2020-01-23/dividend_yield|0.8803|2020-01-30/dividend_yield|0.9515|2020-02-06/dividend_yield|0.9137|2020-02-13/dividend_yield|0.8569|2020-02-20/dividend_yield|0.8467|2020-02-27/dividend_yield|1.0627|2020-01-15/percent_of_shares_outstanding|4.6408|2020-01-31/percent_of_shares_outstanding|4.7645|2020-02-14/percent_of_shares_outstanding|4.0698|2020-02-28/percent_of_shares_outstanding|3.9709|2020-01-03/price|25.35|2020-01-17/price|23.5|2020-01-31/price|20.61|2020-02-14/price|22.89|2020-02-28/price|18.71|2020-01-03/total_return_price|25.2291|2020-01-17/total_return_price|23.3879|2020-01-31/total_return_price|20.5117|2020-02-14/total_return_price|22.7808|2020-02-28/total_return_price|18.6207|2020-01-09/enterprise_value|10197.4461|2020-01-23/enterprise_value|9653.3458|2020-02-06/enterprise_value|9333.0599|2020-02-20/enterprise_value|10002.0634
usa_0206|NOV|202003|5902|1115|2032|2613|2049|5136|2163|2973||5486|-1381||0.5651|-0.5916|9.9616|0.4463|0.4526||0.4203|0|0.3649|1.7778|62.749|5.3194|383|-5.34|0.05|1883|224|283|-2205|-2047|-19|10.06|10.06|4857.3926|12.03|2020-04-13/ev_revenues|0.6679|2020-04-27/ev_revenues|0.6827|2020-05-11/ev_revenues|0.7071|2020-05-26/ev_revenues|0.7067|2020-04-13/ev_free_cash_flow|10.5541|2020-04-27/ev_free_cash_flow|10.7872|2020-05-11/ev_free_cash_flow|11.1732|2020-05-26/ev_free_cash_flow|11.1659|2020-04-13/ps_ratio|0.546|2020-04-27/ps_ratio|0.5605|2020-05-11/ps_ratio|0.5846|2020-05-26/ps_ratio|0.5841|2020-04-01/price_to_book_value|0.6617|2020-04-15/price_to_book_value|0.7989|2020-04-29/price_to_book_value|0.9185|2020-05-13/price_to_book_value|0.8145|2020-05-27/price_to_book_value|0.9384|2020-04-09/peg_ratio|0|2020-04-23/peg_ratio|0|2020-05-07/peg_ratio|0|2020-05-21/peg_ratio|0|2020-04-02/dividend_yield|1.9881|2020-04-09/dividend_yield|1.7241|2020-04-16/dividend_yield|1.8433|2020-04-23/dividend_yield|1.6103|2020-04-30/dividend_yield|1.5823|2020-05-07/dividend_yield|1.6194|2020-05-14/dividend_yield|1.7138|2020-05-21/dividend_yield|1.6502|2020-05-28/dividend_yield|1.5468|2020-04-15/percent_of_shares_outstanding|5.4893|2020-04-30/percent_of_shares_outstanding|5.6527|2020-05-15/percent_of_shares_outstanding|6.1764|2020-05-29/percent_of_shares_outstanding|5.2733|2020-04-13/price|12.03|2020-04-27/price|12.35|2020-05-11/price|12.88|2020-05-26/price|12.87|2020-04-13/total_return_price|12.03|2020-04-27/total_return_price|12.35|2020-05-11/total_return_price|12.88|2020-05-26/total_return_price|12.87|2020-04-02/enterprise_value|4860.5214|2020-04-16/enterprise_value|5167.2174|2020-04-30/enterprise_value|5862.1387|2020-05-14/enterprise_value|5485.5624|2020-05-28/enterprise_value|5974.7234
usa_0206|NOV|202006|5590|1447|1929|2615|2018|4914|1954|2960||5460|-1474||0.6725|-1.9542|10.6269|0.518|0.5505||0.7919|0|0.3716|1.6273|50.2381|4.55|385|-0.24|0|1496|137|237|-134|-93|-20|12.13|12.13|5726.2607|11.61|2020-07-07/ev_revenues|0.6631|2020-07-21/ev_revenues|0.696|2020-08-04/ev_revenues|0.6701|2020-08-18/ev_revenues|0.711|2020-07-07/ev_free_cash_flow|5.2574|2020-07-21/ev_free_cash_flow|5.5186|2020-08-04/ev_free_cash_flow|5.313|2020-08-18/ev_free_cash_flow|5.6372|2020-07-07/ps_ratio|0.5711|2020-07-21/ps_ratio|0.6036|2020-08-04/ps_ratio|0.578|2020-08-18/ps_ratio|0.6183|2020-07-08/price_to_book_value|0.8142|2020-07-22/price_to_book_value|0.8662|2020-08-05/price_to_book_value|0.8541|2020-08-19/price_to_book_value|0.8882|2020-07-02/dividend_yield|1.6529|2020-07-09/dividend_yield|1.8467|2020-07-16/dividend_yield|1.7361|2020-07-23/dividend_yield|1.5987|2020-07-30/dividend_yield|1.7376|2020-08-06/dividend_yield|1.6694|2020-08-13/dividend_yield|1.5349|2020-08-20/dividend_yield|1.6625|2020-08-27/dividend_yield|1.657|2020-07-15/percent_of_shares_outstanding|3.8084|2020-07-31/percent_of_shares_outstanding|3.4092|2020-08-14/percent_of_shares_outstanding|3.5404|2020-08-31/percent_of_shares_outstanding|3.6866|2020-07-07/price|11.61|2020-07-21/price|12.27|2020-08-04/price|11.75|2020-08-18/price|12.57|2020-07-07/total_return_price|11.61|2020-07-21/total_return_price|12.27|2020-08-04/total_return_price|11.75|2020-08-18/total_return_price|12.57|2020-07-09/enterprise_value|4859.9164|2020-07-23/enterprise_value|5512.4291|2020-08-06/enterprise_value|5306.6387|2020-08-20/enterprise_value|5326.0529
usa_0206|NOV|202009|||||||||||||0.5434||4.3086||0.453||0.6443|||1.9704||4.3381||||||||||9.21|9.21|5256.1618|8.63|2020-10-13/ev_revenues|0.5145|2020-10-22/ev_revenues|0.5484|2020-10-13/ev_free_cash_flow|4.0793|2020-10-22/ev_free_cash_flow|4.3482|2020-10-13/ps_ratio|0.4245|2020-10-23/ps_ratio|0.4516|2020-10-14/price_to_book_value|0.6258|2020-10-23/price_to_book_value|0.6529|2020-10-01/dividend_yield|2.3095|2020-10-08/dividend_yield|2.1622|2020-10-15/dividend_yield|2.2297|2020-10-22/dividend_yield|2.1482|2020-10-23/dividend_yield|2.1786|2020-10-13/price|8.63|2020-10-23/price|9.18|2020-10-13/total_return_price|8.63|2020-10-23/total_return_price|9.18|2020-10-01/enterprise_value|4017.5368|2020-10-15/enterprise_value|4137.9048|2020-10-22/enterprise_value|4269.9212