usa_0649|NNN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0649|NNN|Long Name|National Retail Properties Inc Total Current Assets (Quarterly) (USD)|National Retail Properties Inc Cash and Short Term Investments (Quarterly) (USD)|National Retail Properties Inc Inventories (Quarterly) (USD)|National Retail Properties Inc Net PP&E (Quarterly) (USD)|National Retail Properties Inc Goodwill and Intangibles (Quarterly) (USD)|National Retail Properties Inc Total Liabilities (Quarterly) (USD)|National Retail Properties Inc Total Current Liabilities (Quarterly) (USD)|National Retail Properties Inc Total Long Term Liabilities (Quarterly) (USD)|National Retail Properties Inc Total Deposits (Quarterly) (USD)|National Retail Properties Inc Book Value (Quarterly) (USD)|National Retail Properties Inc Retained Earnings (Quarterly) (USD)|National Retail Properties Inc Treasury Stock (Quarterly) (USD)|National Retail Properties Inc EV to Revenues|National Retail Properties Inc EV to Earnings|National Retail Properties Inc EV to Free Cash Flow|National Retail Properties Inc EV to Assets (Quarterly)|National Retail Properties Inc PS Ratio|National Retail Properties Inc PE Ratio|National Retail Properties Inc Price to Book Value|National Retail Properties Inc PEG Ratio|National Retail Properties Inc Debt to Equity Ratio|National Retail Properties Inc Dividend Yield|National Retail Properties Inc Shareholder Yield (TTM)|National Retail Properties Inc Percent of Shares Outstanding Short|National Retail Properties Inc Average Diluted Shares Outstanding (Quarterly)|National Retail Properties Inc EPS Diluted (Quarterly) (USD)|National Retail Properties Inc Dividend Per Share (Quarterly) (USD)|National Retail Properties Inc Revenue (Quarterly) (USD)|National Retail Properties Inc Gross Profit (Quarterly) (USD)|National Retail Properties Inc SG&A Expense (Quarterly) (USD)|National Retail Properties Inc Pre-Tax Income (Quarterly) (USD)|National Retail Properties Inc Net Income (Quarterly) (USD)|National Retail Properties Inc Net Interest Income (Quarterly) (USD)|National Retail Properties Inc Price (USD)|National Retail Properties Inc Total Return Price (USD)|National Retail Properties Inc Enterprise Value (USD)||
usa_0649|NNN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0649|NNN||||||||||||||||||||||||||||||||||||||9.75|1984-10-09/price|9.75|1984-10-31/price|10|1984-11-30/price|10.25|1984-10-09/total_return_price|0.6408|1984-10-10/total_return_price|0.6408|1984-10-12/total_return_price|0.6408|1984-10-15/total_return_price|0.6408|1984-10-29/total_return_price|0.6408|1984-10-30/total_return_price|0.6408|1984-10-31/total_return_price|0.6572|1984-11-30/total_return_price|0.6737
usa_0649|NNN|198412||||||||||||||||||||||||||||||||||10.75|0.7065||11.75|1985-01-31/price|11.75|1985-02-28/price|11.5|1985-01-31/total_return_price|0.7943|1985-02-28/total_return_price|0.7774
usa_0649|NNN|198503|||||||||||||||||||||||||1.3793|0.29|0.3125|0.5||||0.4||10.875|0.7352||11.75|1985-04-30/price|11.75|1985-05-31/price|13|1985-04-30/total_return_price|0.816|1985-05-31/total_return_price|0.9028
usa_0649|NNN|198506|||||||||||||||||||||||||1.4286|0.28|0.3125|0.5||||0.4||12.5|0.8681||12.75|1985-07-31/price|12.75|1985-08-30/price|11.75|1985-07-31/total_return_price|0.8855|1985-08-30/total_return_price|0.816
usa_0649|NNN|198509|||||||||||||||||||||||||1.5385|0.26|0.3125|0.5||||0.4||11.5|0.7987||12|1985-10-31/price|12|1985-11-29/price|11.5|1985-10-31/total_return_price|0.8562|1985-11-29/total_return_price|0.8205
usa_0649|NNN|198512||||||0.1||||13.5|0.1||8.695|10.8688||1.2787|8.5587|10.6818|1.2881||0||||1.4808|0.27|0.3125|0.5||||0.4||11.75|0.8383|17.39|12.25|1986-01-14/ev_revenues|9.25|1986-01-28/ev_revenues|8.88|1986-02-11/ev_revenues|8.88|1986-02-25/ev_revenues|9.065|1986-01-14/ps_ratio|9.105|1986-01-28/ps_ratio|8.7408|1986-02-11/ps_ratio|8.7408|1986-02-25/ps_ratio|8.9229|1986-01-14/pe_ratio|11.3636|1986-01-28/pe_ratio|10.9091|1986-02-11/pe_ratio|10.9091|1986-02-25/pe_ratio|11.1364|1986-01-14/price_to_book_value|1.3704|1986-01-28/price_to_book_value|1.3156|1986-02-11/price_to_book_value|1.3156|1986-02-25/price_to_book_value|1.343|1986-01-27/dividend_yield|10.4167|1986-02-10/dividend_yield|10.4167|1986-02-24/dividend_yield|10.2041|1986-01-31/price|12.25|1986-02-28/price|12.5|1986-01-31/total_return_price|0.8974|1986-02-28/total_return_price|0.9157|1986-01-14/enterprise_value|18.5|1986-01-28/enterprise_value|17.76|1986-02-11/enterprise_value|17.76|1986-02-25/enterprise_value|18.13
usa_0649|NNN|198603|||||||||||||9.435|11.3312|||9.2871|11.5909|1.3978|||9.8039|||1.4815|0.27|0.3125|0.5||||0.4||12.25|0.8974|18.87|11.25|1986-04-08/ev_revenues|8.4175|1986-04-22/ev_revenues|7.955|1986-05-06/ev_revenues|8.695|1986-05-20/ev_revenues|8.14|1986-04-08/ps_ratio|8.4308|1986-04-22/ps_ratio|7.9676|1986-05-06/ps_ratio|8.7087|1986-05-20/ps_ratio|8.1529|1986-04-08/pe_ratio|10.5324|1986-04-22/pe_ratio|9.9537|1986-05-06/pe_ratio|10.8796|1986-05-20/pe_ratio|10.1852|1986-04-08/price_to_book_value|1.247|1986-04-22/price_to_book_value|1.1785|1986-05-06/price_to_book_value|1.2881|1986-05-20/price_to_book_value|1.2059|1986-04-07/dividend_yield|11.3636|1986-04-21/dividend_yield|11.9048|1986-05-05/dividend_yield|11.1111|1986-05-19/dividend_yield|10.8696|1986-04-30/price|11.25|1986-05-30/price|10.75|1986-04-30/total_return_price|0.8482|1986-05-30/total_return_price|0.8105|1986-04-08/enterprise_value|16.835|1986-04-22/enterprise_value|15.91|1986-05-06/enterprise_value|17.39|1986-05-20/enterprise_value|16.28
usa_0649|NNN|198606|||||||||||||7.955|10.4062|||7.9676|9.9537|1.1785|||11.1111|||1.5385|0.26|0.3125|0.5||||0.4||11.25|0.8482|15.91|11|1986-07-01/ev_revenues|8.325|1986-07-15/ev_revenues|8.14|1986-07-29/ev_revenues|8.51|1986-08-12/ev_revenues|7.955|1986-08-26/ev_revenues|7.955|1986-07-01/ps_ratio|8.4927|1986-07-15/ps_ratio|8.304|1986-07-29/ps_ratio|8.6814|1986-08-12/ps_ratio|8.1152|1986-08-26/ps_ratio|8.1152|1986-07-01/pe_ratio|10.6132|1986-07-15/pe_ratio|10.3774|1986-07-29/pe_ratio|10.8491|1986-08-12/pe_ratio|10.1415|1986-08-26/pe_ratio|10.1415|1986-07-01/price_to_book_value|1.2333|1986-07-15/price_to_book_value|1.2059|1986-07-29/price_to_book_value|1.2607|1986-08-12/price_to_book_value|1.1785|1986-08-26/price_to_book_value|1.1785|1986-07-14/dividend_yield|11.3636|1986-07-28/dividend_yield|11.3636|1986-08-12/dividend_yield|11.6279|1986-08-26/dividend_yield|11.6279|1986-07-31/price|11|1986-08-29/price|11.25|1986-07-31/total_return_price|0.8531|1986-08-29/total_return_price|0.8724|1986-07-01/enterprise_value|16.65|1986-07-15/enterprise_value|16.28|1986-07-29/enterprise_value|17.02|1986-08-12/enterprise_value|15.91|1986-08-26/enterprise_value|15.91
usa_0649|NNN|198609|||||||||||||8.88|10.4062|||9.0589|11.3208|1.3156|||10.4167|||1.5385|0.26|0.3125|0.5||||0.4||11.25|0.8724|17.76|11.25|1986-10-07/ev_revenues|7.955|1986-10-21/ev_revenues|8.14|1986-11-04/ev_revenues|8.14|1986-11-18/ev_revenues|8.51|1986-10-07/ps_ratio|8.1152|1986-10-21/ps_ratio|8.304|1986-11-04/ps_ratio|8.304|1986-11-18/ps_ratio|8.6814|1986-10-07/pe_ratio|10.1415|1986-10-21/pe_ratio|10.3774|1986-11-04/pe_ratio|10.3774|1986-11-18/pe_ratio|10.8491|1986-10-07/price_to_book_value|1.1785|1986-10-21/price_to_book_value|1.2059|1986-11-04/price_to_book_value|1.2059|1986-11-18/price_to_book_value|1.2607|1986-10-07/dividend_yield|11.6279|1986-10-21/dividend_yield|11.3636|1986-11-04/dividend_yield|11.3636|1986-11-18/dividend_yield|10.8696|1986-10-31/price|11.25|1986-11-26/price|12|1986-10-31/total_return_price|0.8986|1986-11-26/total_return_price|0.9585|1986-10-07/enterprise_value|15.91|1986-10-21/enterprise_value|16.28|1986-11-04/enterprise_value|16.28|1986-11-18/enterprise_value|17.02
usa_0649|NNN|198612||||||0||||13.2|-0.1||8.695|10.6375||1.2894|8.8701|11.0849|1.2881||0|10.6383|||1.5383|0.26|0.3125|0.5||||0.4||11.5|0.9185|17.39|11|1987-01-13/ev_revenues|8.6025|1987-01-27/ev_revenues|8.325|1987-02-10/ev_revenues|7.77|1987-02-24/ev_revenues|7.585|1987-01-13/ps_ratio|8.8592|1987-01-27/ps_ratio|8.5735|1987-02-10/ps_ratio|8.0019|1987-02-24/ps_ratio|7.8114|1987-01-13/pe_ratio|11.0714|1987-01-27/pe_ratio|10.7143|1987-02-10/pe_ratio|10|1987-02-24/pe_ratio|9.7619|1987-01-13/price_to_book_value|1.3034|1987-01-27/price_to_book_value|1.2614|1987-02-10/price_to_book_value|1.1773|1987-02-24/price_to_book_value|1.1492|1987-01-13/dividend_yield|10.7527|1987-01-27/dividend_yield|11.1111|1987-02-10/dividend_yield|11.9048|1987-02-24/dividend_yield|12.1951|1987-01-30/price|11|1987-02-27/price|10.5|1987-01-30/total_return_price|0.9029|1987-02-27/total_return_price|0.8618|1987-01-13/enterprise_value|17.205|1987-01-27/enterprise_value|16.65|1987-02-10/enterprise_value|15.54|1987-02-24/enterprise_value|15.17
usa_0649|NNN|198703|||||||||||||7.585|8.7875|||7.8114|9.7619|1.1492|||12.1951|||1.5385|0.26|0.3125|0.5||||0.4||9.5|0.7798|15.17|10|1987-04-07/ev_revenues|7.215|1987-04-21/ev_revenues|7.03|1987-05-05/ev_revenues|7.215|1987-05-19/ev_revenues|7.03|1987-04-07/ps_ratio|7.4998|1987-04-21/ps_ratio|7.3075|1987-05-05/ps_ratio|7.4998|1987-05-19/ps_ratio|7.3075|1987-04-07/pe_ratio|9.375|1987-04-21/pe_ratio|9.1346|1987-05-05/pe_ratio|9.375|1987-05-19/pe_ratio|9.1346|1987-04-07/price_to_book_value|1.0932|1987-04-21/price_to_book_value|1.0652|1987-05-05/price_to_book_value|1.0932|1987-05-19/price_to_book_value|1.0652|1987-04-07/dividend_yield|12.8205|1987-04-21/dividend_yield|13.1579|1987-05-05/dividend_yield|12.8205|1987-05-19/dividend_yield|13.1579|1987-04-30/price|10|1987-05-29/price|9.5|1987-04-30/total_return_price|0.8473|1987-05-29/total_return_price|0.8049|1987-04-07/enterprise_value|14.43|1987-04-21/enterprise_value|14.06|1987-05-05/enterprise_value|14.43|1987-05-19/enterprise_value|14.06
usa_0649|NNN|198706|||||||||||||7.03|8.7875|||7.3075|9.1346|1.0652|||13.1579|||1.5385|0.26|0.3125|0.5||||0.4||9.5|0.8049|14.06|9.75|1987-07-14/ev_revenues|7.4|1987-07-28/ev_revenues|7.215|1987-08-11/ev_revenues|7.585|1987-08-25/ev_revenues|7.3075|1987-07-14/ps_ratio|7.6921|1987-07-28/ps_ratio|7.4998|1987-08-11/ps_ratio|7.8844|1987-08-25/ps_ratio|7.5959|1987-07-14/pe_ratio|9.6154|1987-07-28/pe_ratio|9.375|1987-08-11/pe_ratio|9.8558|1987-08-25/pe_ratio|9.4952|1987-07-14/price_to_book_value|1.1212|1987-07-28/price_to_book_value|1.0932|1987-08-11/price_to_book_value|1.1492|1987-08-25/price_to_book_value|1.1072|1987-07-14/dividend_yield|12.5|1987-07-28/dividend_yield|12.8205|1987-08-11/dividend_yield|12.1951|1987-08-25/dividend_yield|12.6582|1987-07-31/price|9.75|1987-08-31/price|9.875|1987-07-31/total_return_price|0.8521|1987-08-31/total_return_price|0.863|1987-07-14/enterprise_value|14.8|1987-07-28/enterprise_value|14.43|1987-08-11/enterprise_value|15.17|1987-08-25/enterprise_value|14.615
usa_0649|NNN|198709|||||||||||||7.3075|9.1344|||7.5959|9.4952|1.1072|||12.6582|||1.5385|0.26|0.3125|0.5||||0.4||9.875|0.863|14.615|8.5|1987-10-06/ev_revenues|7.3075|1987-10-20/ev_revenues|6.29|1987-11-03/ev_revenues|6.475|1987-11-17/ev_revenues|6.66|1987-10-06/ps_ratio|7.5959|1987-10-20/ps_ratio|6.5383|1987-11-03/ps_ratio|6.7306|1987-11-17/ps_ratio|6.9229|1987-10-06/pe_ratio|9.4952|1987-10-20/pe_ratio|8.1731|1987-11-03/pe_ratio|8.4135|1987-11-17/pe_ratio|8.6538|1987-10-06/price_to_book_value|1.1072|1987-10-20/price_to_book_value|0.953|1987-11-03/price_to_book_value|0.9811|1987-11-17/price_to_book_value|1.0091|1987-10-06/dividend_yield|12.6582|1987-10-20/dividend_yield|14.7059|1987-11-03/dividend_yield|14.2857|1987-11-17/dividend_yield|13.8889|1987-10-30/price|8.5|1987-11-30/price|8.75|1987-10-30/total_return_price|0.7688|1987-11-30/total_return_price|0.7914|1987-10-06/enterprise_value|14.615|1987-10-20/enterprise_value|12.58|1987-11-03/enterprise_value|12.95|1987-11-17/enterprise_value|13.32
usa_0649|NNN|198712||||||0||||12.9|-0.5||6.29|8.14||0.9465|6.5383|8.1731|0.953||0|15.1515|||1.3836|0.22|0.3125|0.4||||0.3||8.25|0.7462|12.58|8|1988-01-13/ev_revenues|6.8158|1988-01-27/ev_revenues|6.7184|1988-02-10/ev_revenues|6.2316|1988-02-24/ev_revenues|6.4263|1988-01-13/ps_ratio|6.9068|1988-01-27/ps_ratio|6.8081|1988-02-10/ps_ratio|6.3148|1988-02-24/ps_ratio|6.5121|1988-01-13/pe_ratio|8.75|1988-01-27/pe_ratio|8.625|1988-02-10/pe_ratio|8|1988-02-24/pe_ratio|8.25|1988-01-13/price_to_book_value|1.0039|1988-01-27/price_to_book_value|0.9895|1988-02-10/price_to_book_value|0.9178|1988-02-24/price_to_book_value|0.9465|1988-01-04/dividend_yield|15.1515|1988-01-05/dividend_yield|15.1515|1988-01-06/dividend_yield|15.1515|1988-01-11/dividend_yield|15.1515|1988-01-15/dividend_yield|15.1515|1988-01-18/dividend_yield|15.1515|1988-01-20/dividend_yield|15.1515|1988-01-21/dividend_yield|15.1515|1988-02-04/dividend_yield|14.8438|1988-02-18/dividend_yield|14.8438|1988-01-29/price|8|1988-02-29/price|8|1988-01-29/total_return_price|0.7449|1988-02-29/total_return_price|0.7449|1988-01-13/enterprise_value|12.95|1988-01-27/enterprise_value|12.765|1988-02-10/enterprise_value|11.84|1988-02-24/enterprise_value|12.21
usa_0649|NNN|198803|||||||||||||6.4263|8.7214|||6.5121|8.25|0.9465|||14.3939|||1.3636|0.22|0.25|0.4||||0.3||8.25|0.7681|12.21|8.25|1988-04-06/ev_revenues|6.7833|1988-04-20/ev_revenues|6.7833|1988-05-04/ev_revenues|6.7833|1988-05-18/ev_revenues|7.4|1988-04-06/ps_ratio|6.6736|1988-04-20/ps_ratio|6.6736|1988-05-04/ps_ratio|6.6736|1988-05-18/ps_ratio|7.2802|1988-04-06/pe_ratio|8.5938|1988-04-20/pe_ratio|8.5938|1988-05-04/pe_ratio|8.5938|1988-05-18/pe_ratio|9.375|1988-04-06/price_to_book_value|0.9465|1988-04-20/price_to_book_value|0.9465|1988-05-04/price_to_book_value|0.9465|1988-05-18/price_to_book_value|1.0326|1988-04-14/dividend_yield|14.3939|1988-04-28/dividend_yield|12.5|1988-05-12/dividend_yield|13.6364|1988-05-31/dividend_yield|12.8571|1988-04-29/price|8.25|1988-05-31/price|8.75|1988-04-29/total_return_price|0.7901|1988-05-31/total_return_price|0.838|1988-04-06/enterprise_value|12.21|1988-04-20/enterprise_value|12.21|1988-05-04/enterprise_value|12.21|1988-05-18/enterprise_value|13.32
usa_0649|NNN|198806|||||||||||||6.7833|8.7214|||6.8205|8.7766|0.9465|||13.2353|||1.6667|0.24|0.25|0.5||||0.4||8.25|0.7901|12.21|9.25|1988-07-14/ev_revenues|6.9889|1988-07-28/ev_revenues|7.1944|1988-08-11/ev_revenues|7.6056|1988-08-25/ev_revenues|7.4|1988-07-14/ps_ratio|7.0271|1988-07-28/ps_ratio|7.2338|1988-08-11/ps_ratio|7.6472|1988-08-25/ps_ratio|7.4405|1988-07-14/pe_ratio|9.0426|1988-07-28/pe_ratio|9.3085|1988-08-11/pe_ratio|9.8404|1988-08-25/pe_ratio|9.5745|1988-07-14/price_to_book_value|0.9752|1988-07-28/price_to_book_value|1.0039|1988-08-11/price_to_book_value|1.0612|1988-08-25/price_to_book_value|1.0326|1988-07-12/dividend_yield|12.8571|1988-07-26/dividend_yield|12.5|1988-08-09/dividend_yield|11.1842|1988-08-23/dividend_yield|11.1842|1988-07-29/price|9.25|1988-08-31/price|9|1988-07-29/total_return_price|0.9112|1988-08-31/total_return_price|0.8865|1988-07-14/enterprise_value|12.58|1988-07-28/enterprise_value|12.95|1988-08-11/enterprise_value|13.69|1988-08-25/enterprise_value|13.32
usa_0649|NNN|198809|||||||||||||7.6056|10.3071|||7.6472|9.8404|1.0612|||11.4865|||1.6667|0.24|0.25|0.5||||0.4||9.75|0.9604|13.69|9.25|1988-10-06/ev_revenues|8.0167|1988-10-20/ev_revenues|8.2222|1988-11-03/ev_revenues|7.8111|1988-11-17/ev_revenues|7.6056|1988-10-06/ps_ratio|8.2341|1988-10-20/ps_ratio|8.4453|1988-11-03/ps_ratio|8.023|1988-11-17/ps_ratio|7.8119|1988-10-06/pe_ratio|10.5978|1988-10-20/pe_ratio|10.8696|1988-11-03/pe_ratio|10.3261|1988-11-17/pe_ratio|10.0543|1988-10-06/price_to_book_value|1.1186|1988-10-20/price_to_book_value|1.1473|1988-11-03/price_to_book_value|1.0899|1988-11-17/price_to_book_value|1.0612|1988-10-05/dividend_yield|11.1842|1988-10-19/dividend_yield|11.4865|1988-11-02/dividend_yield|10.5263|1988-11-16/dividend_yield|10.8108|1988-11-30/dividend_yield|10.9589|1988-10-31/price|9.25|1988-11-30/price|9.125|1988-10-31/total_return_price|0.9345|1988-11-30/total_return_price|0.9219|1988-10-06/enterprise_value|14.43|1988-10-20/enterprise_value|14.8|1988-11-03/enterprise_value|14.06|1988-11-17/enterprise_value|13.69
usa_0649|NNN|198812||||||0.1||||12.8|-0.6||7.1944|8.7214||0.9465|7.3896|9.5109|1.0039||0|11.7647|||1.4286|0.21|0.25|0.4||||0.3||8.25|0.8335|12.95|8.75|1989-01-03/ev_revenues|7.0917|1989-01-17/ev_revenues|6.7833|1989-01-31/ev_revenues|7.1944|1989-02-14/ev_revenues|6.8861|1989-02-28/ev_revenues|6.9889|1989-01-03/ps_ratio|7.3379|1989-01-17/ps_ratio|7.0188|1989-01-31/ps_ratio|7.4442|1989-02-14/ps_ratio|7.1252|1989-02-28/ps_ratio|7.2315|1989-01-03/pe_ratio|9.478|1989-01-17/pe_ratio|9.0659|1989-01-31/pe_ratio|9.6154|1989-02-14/pe_ratio|9.2033|1989-02-28/pe_ratio|9.3407|1989-01-03/price_to_book_value|0.9973|1989-01-17/price_to_book_value|0.9539|1989-01-31/price_to_book_value|1.0117|1989-02-14/price_to_book_value|0.9684|1989-02-28/price_to_book_value|0.9828|1989-01-13/dividend_yield|11.4286|1989-01-27/dividend_yield|11.7647|1989-02-10/dividend_yield|11.9403|1989-02-27/dividend_yield|11.9403|1989-01-31/price|8.75|1989-02-28/price|8.5|1989-01-31/total_return_price|0.91|1989-02-28/total_return_price|0.884|1989-01-03/enterprise_value|12.765|1989-01-17/enterprise_value|12.21|1989-01-31/enterprise_value|12.95|1989-02-14/enterprise_value|12.395|1989-02-28/enterprise_value|12.58
usa_0649|NNN|198903|||||||||||||6.7833|8.7214|||7.0188|9.0659|0.9539|||12.1212|||1.5|0.2|0.25|0.4||||0.3||8.25|0.858|12.21|9.25|1989-04-12/ev_revenues|7.1944|1989-04-26/ev_revenues|6.9889|1989-05-10/ev_revenues|7.4|1989-05-24/ev_revenues|7.6056|1989-04-12/ps_ratio|7.61|1989-04-26/ps_ratio|7.3925|1989-05-10/ps_ratio|7.8274|1989-05-24/ps_ratio|8.0448|1989-04-12/pe_ratio|9.8315|1989-04-26/pe_ratio|9.5506|1989-05-10/pe_ratio|10.1124|1989-05-24/pe_ratio|10.3933|1989-04-12/price_to_book_value|1.0117|1989-04-26/price_to_book_value|0.9828|1989-05-10/price_to_book_value|1.0406|1989-05-24/price_to_book_value|1.0695|1989-04-12/dividend_yield|11.4286|1989-04-26/dividend_yield|11.7647|1989-05-10/dividend_yield|11.1111|1989-05-24/dividend_yield|10.8108|1989-04-28/price|9.25|1989-05-31/price|9.25|1989-04-28/total_return_price|0.9903|1989-05-31/total_return_price|0.9903|1989-04-12/enterprise_value|12.95|1989-04-26/enterprise_value|12.58|1989-05-10/enterprise_value|13.32|1989-05-24/enterprise_value|13.69
usa_0649|NNN|198906|0.2|||12||0||||12.7|-0.7||6.7833|10.5308||1.078|7.1751|9.2697|0.9539||0|12.1212|||1.25|0.24|0.25|0.5||||0.3||9.25|0.9903|12.21|9.25|1989-07-05/ev_revenues|6.7833|1989-07-19/ev_revenues|6.7833|1989-08-02/ev_revenues|6.3722|1989-08-16/ev_revenues|6.6806|1989-08-30/ev_revenues|6.9889|1989-07-05/ps_ratio|6.6977|1989-07-19/ps_ratio|6.6977|1989-08-02/ps_ratio|6.2917|1989-08-16/ps_ratio|6.5962|1989-08-30/ps_ratio|6.9006|1989-07-05/pe_ratio|9.2697|1989-07-19/pe_ratio|9.2697|1989-08-02/pe_ratio|8.7079|1989-08-16/pe_ratio|9.1292|1989-08-30/pe_ratio|9.5506|1989-07-05/price_to_book_value|0.9614|1989-07-19/price_to_book_value|0.9614|1989-08-02/price_to_book_value|0.9032|1989-08-16/price_to_book_value|0.9468|1989-08-30/price_to_book_value|0.9906|1989-07-05/dividend_yield|12.1212|1989-07-19/dividend_yield|12.1212|1989-08-02/dividend_yield|12.9032|1989-08-16/dividend_yield|12.3077|1989-08-30/dividend_yield|11.7647|1989-07-31/price|9.25|1989-08-31/price|7.75|1989-07-31/total_return_price|1.0213|1989-08-31/total_return_price|0.8556|1989-07-05/enterprise_value|12.21|1989-07-19/enterprise_value|12.21|1989-08-02/enterprise_value|11.47|1989-08-16/enterprise_value|12.025|1989-08-30/enterprise_value|12.58
usa_0649|NNN|198909|0.2|||12.1||0.1||||12.6|-0.7||6.3722|9.5583||0.9032|6.2917|8.7079|0.9032||0|12.9032|||1.3043|0.23|0.25|0.5||||0.3||7.75|0.8556|11.47|7.75|1989-10-11/ev_revenues|6.3722|1989-10-25/ev_revenues|6.3722|1989-11-08/ev_revenues|6.7833|1989-11-22/ev_revenues|5.9611|1989-10-11/ps_ratio|5.9018|1989-10-25/ps_ratio|5.9018|1989-11-08/ps_ratio|6.2825|1989-11-22/ps_ratio|5.521|1989-10-11/pe_ratio|8.8068|1989-10-25/pe_ratio|8.8068|1989-11-08/pe_ratio|9.375|1989-11-22/pe_ratio|8.2386|1989-10-11/price_to_book_value|0.9103|1989-10-25/price_to_book_value|0.9103|1989-11-08/price_to_book_value|0.969|1989-11-22/price_to_book_value|0.8516|1989-10-11/dividend_yield|12.9032|1989-10-25/dividend_yield|12.9032|1989-11-08/dividend_yield|12.1212|1989-11-22/dividend_yield|13.7931|1989-10-30/price|7.75|1989-11-30/price|8|1989-10-30/total_return_price|0.8832|1989-11-30/total_return_price|0.9117|1989-10-11/enterprise_value|11.47|1989-10-25/enterprise_value|11.47|1989-11-08/enterprise_value|12.21|1989-11-22/enterprise_value|10.73
usa_0649|NNN|198912||||||0.1||||12.6|-0.8||5.9611|8.9417||0.8449|5.521|8.2386|0.8516||0|13.7931|||1.4315|0.21|0.25|0.4||||0.3||7.25|0.8263|10.73|7.25|1990-01-03/ev_revenues|6.5778|1990-01-17/ev_revenues|6.5778|1990-01-31/ev_revenues|5.9611|1990-02-08/ev_revenues|5.7556|1990-02-09/ev_revenues|5.7556|1990-02-16/ev_revenues|5.7556|1990-02-21/ev_revenues|5.7556|1990-02-22/ev_revenues|5.7556|1990-02-23/ev_revenues|5.7556|1990-02-26/ev_revenues|5.7556|1990-02-28/ev_revenues|5.7556|1990-01-03/ps_ratio|6.0954|1990-01-17/ps_ratio|6.0954|1990-01-31/ps_ratio|5.5239|1990-02-14/ps_ratio|5.9049|1990-02-28/ps_ratio|5.3334|1990-01-03/pe_ratio|9.0909|1990-01-17/pe_ratio|9.0909|1990-01-31/pe_ratio|8.2386|1990-02-14/pe_ratio|8.8068|1990-02-28/pe_ratio|7.9545|1990-01-03/price_to_book_value|0.9397|1990-01-17/price_to_book_value|0.9397|1990-01-31/price_to_book_value|0.8516|1990-02-14/price_to_book_value|0.9103|1990-02-28/price_to_book_value|0.8222|1990-01-03/dividend_yield|12.5|1990-01-17/dividend_yield|12.5|1990-01-31/dividend_yield|13.7931|1990-02-14/dividend_yield|12.9032|1990-02-28/dividend_yield|14.2857|1990-01-31/price|7.25|1990-02-08/price|7|1990-02-09/price|7|1990-02-16/price|7|1990-02-21/price|7|1990-02-22/price|7|1990-02-23/price|7|1990-02-26/price|7|1990-02-28/price|7|1990-01-31/total_return_price|0.8548|1990-02-28/total_return_price|0.8253|1990-01-03/enterprise_value|11.84|1990-01-17/enterprise_value|11.84|1990-01-31/enterprise_value|10.73|1990-02-08/enterprise_value|10.36|1990-02-09/enterprise_value|10.36|1990-02-16/enterprise_value|10.36|1990-02-21/enterprise_value|10.36|1990-02-22/enterprise_value|10.36|1990-02-23/enterprise_value|10.36|1990-02-26/enterprise_value|10.36|1990-02-28/enterprise_value|10.36
usa_0649|NNN|199003|0.2|||11.9||0.1||||12.5|-0.9||5.7556|9.0958||0.8663|5.7144|8.5227|0.881||0|13.3333|||1.3636|0.22|0.25|0.4||||0.3||7.375|0.8695|10.36|7.25|1990-04-12/ev_revenues|6.3722|1990-04-26/ev_revenues|6.1667|1990-05-11/ev_revenues|6.3722|1990-05-25/ev_revenues|6.5778|1990-04-11/ps_ratio|5.7581|1990-04-25/ps_ratio|5.3866|1990-05-09/ps_ratio|5.7581|1990-05-23/ps_ratio|5.5724|1990-04-11/pe_ratio|8.6111|1990-04-25/pe_ratio|8.0556|1990-05-09/pe_ratio|8.6111|1990-05-23/pe_ratio|8.3333|1990-04-11/price_to_book_value|0.9176|1990-04-25/price_to_book_value|0.8584|1990-05-09/price_to_book_value|0.9176|1990-05-23/price_to_book_value|0.888|1990-04-02/peg_ratio|7.1694|1990-04-17/peg_ratio|7.6639|1990-05-01/peg_ratio|7.6639|1990-05-15/peg_ratio|7.1694|1990-05-29/peg_ratio|7.4167|1990-04-11/dividend_yield|12.9032|1990-04-25/dividend_yield|13.931|1990-05-09/dividend_yield|13.0323|1990-05-23/dividend_yield|13.4667|1990-04-30/price|7.25|1990-05-31/price|8|1990-04-30/total_return_price|0.8865|1990-05-31/total_return_price|0.9783|1990-04-12/enterprise_value|11.47|1990-04-26/enterprise_value|11.1|1990-05-11/enterprise_value|11.47|1990-05-25/enterprise_value|11.84
usa_0649|NNN|199006|0.2|||11.8||0.1||||12.5|-0.9||5.9611|8.2538||0.8516|5.9438|8.8889|0.9472|7.1694|0|12.625|||1.6|0.25|0.26|0.5||||0.4||7.25|0.8865|10.73|7.5|1990-07-13/ev_revenues|6.5778|1990-07-27/ev_revenues|6.1667|1990-08-10/ev_revenues|6.1667|1990-08-24/ev_revenues|6.5778|1990-07-05/ps_ratio|5.838|1990-07-20/ps_ratio|5.739|1990-08-03/ps_ratio|6.0359|1990-08-17/ps_ratio|6.0359|1990-08-31/ps_ratio|6.7285|1990-07-05/pe_ratio|8.1044|1990-07-20/pe_ratio|7.967|1990-08-03/pe_ratio|8.3791|1990-08-17/pe_ratio|8.3791|1990-08-31/pe_ratio|9.3407|1990-07-05/price_to_book_value|0.8732|1990-07-20/price_to_book_value|0.8584|1990-08-03/price_to_book_value|0.9028|1990-08-17/price_to_book_value|0.9028|1990-08-31/price_to_book_value|1.0064|1990-07-13/peg_ratio|3.9121|1990-07-27/peg_ratio|3.6676|1990-08-10/peg_ratio|3.6676|1990-08-24/peg_ratio|3.9121|1990-07-05/dividend_yield|13.6949|1990-07-20/dividend_yield|14.069|1990-08-03/dividend_yield|13.377|1990-08-17/dividend_yield|13.377|1990-08-31/dividend_yield|12|1990-07-30/price|7.5|1990-08-31/price|8.5|1990-07-30/total_return_price|0.9479|1990-08-31/total_return_price|1.0743|1990-07-13/enterprise_value|11.84|1990-07-27/enterprise_value|11.1|1990-08-10/enterprise_value|11.1|1990-08-24/enterprise_value|11.84
usa_0649|NNN|199009|0.2|||11.8||0||||12.5|-0.9||6.5778|8.1929||0.9176|5.9369|8.2418|0.888|3.9121|0|13.6|||1.6|0.25|0.26|0.5||||0.4||7.75|0.9795|11.84|7.5|1990-10-08/ev_revenues|6.1667|1990-10-23/ev_revenues|6.5778|1990-11-06/ev_revenues|6.1667|1990-11-20/ev_revenues|6.1667|1990-10-01/ps_ratio|6.0367|1990-10-15/ps_ratio|6.6612|1990-10-29/ps_ratio|6.4531|1990-11-12/ps_ratio|6.8694|1990-11-26/ps_ratio|7.0776|1990-10-01/pe_ratio|7.7957|1990-10-15/pe_ratio|8.6022|1990-10-29/pe_ratio|8.3333|1990-11-12/pe_ratio|8.871|1990-11-26/pe_ratio|9.1398|1990-10-01/price_to_book_value|0.8584|1990-10-15/price_to_book_value|0.9472|1990-10-29/price_to_book_value|0.9176|1990-11-12/price_to_book_value|0.9768|1990-11-26/price_to_book_value|1.0064|1990-10-08/peg_ratio|1.4194|1990-10-23/peg_ratio|1.514|1990-11-06/peg_ratio|1.4194|1990-11-20/peg_ratio|1.4194|1990-10-01/dividend_yield|14.069|1990-10-15/dividend_yield|12.75|1990-10-29/dividend_yield|13.2903|1990-11-12/dividend_yield|12.4848|1990-11-26/dividend_yield|12.1176|1990-10-08/percent_of_shares_outstanding|0.0038|1990-11-08/percent_of_shares_outstanding|0.1604|1990-10-30/price|7.5|1990-11-30/price|7.75|1990-10-30/total_return_price|0.9778|1990-11-30/total_return_price|1.0104|1990-10-08/enterprise_value|11.1|1990-10-23/enterprise_value|11.84|1990-11-06/enterprise_value|11.1|1990-11-20/enterprise_value|11.1
usa_0649|NNN|199012|0.2|||11.7||0||||12.4|-0.9||6.6806|8.9857|7.8625|1.0145|6.4531|8.3333|0.9176|1.5376|0|13.2903||0.0055|1.3741|0.22|0.26|0.5||||0.3||8.5|1.1082|12.025|7.5|1991-01-02/ev_revenues|6.2316|1991-01-16/ev_revenues|6.0368|1991-01-31/ev_revenues|5.8421|1991-02-14/ev_revenues|6.2316|1991-02-28/ev_revenues|6.6211|1991-01-14/ev_free_cash_flow|7.6312|1991-01-28/ev_free_cash_flow|7.4|1991-02-11/ev_free_cash_flow|7.4|1991-02-26/ev_free_cash_flow|7.8625|1991-01-11/ps_ratio|6.2503|1991-01-28/ps_ratio|6.2503|1991-02-11/ps_ratio|6.2503|1991-02-26/ps_ratio|6.6409|1991-01-11/pe_ratio|8.5106|1991-01-28/pe_ratio|8.5106|1991-02-11/pe_ratio|8.5106|1991-02-26/pe_ratio|9.0426|1991-01-11/price_to_book_value|0.9548|1991-01-28/price_to_book_value|0.9548|1991-02-11/price_to_book_value|0.9548|1991-02-26/price_to_book_value|1.0145|1991-01-02/peg_ratio|1.2482|1991-01-16/peg_ratio|1.2092|1991-01-31/peg_ratio|1.1702|1991-02-14/peg_ratio|1.2482|1991-02-28/peg_ratio|1.3262|1991-01-11/dividend_yield|12.875|1991-01-28/dividend_yield|13|1991-02-11/dividend_yield|13|1991-02-26/dividend_yield|12.2353|1991-01-08/percent_of_shares_outstanding|0.0316|1991-02-08/percent_of_shares_outstanding|0.1295|1991-01-31/price|7.5|1991-02-28/price|8.5|1991-01-31/total_return_price|0.9778|1991-02-28/total_return_price|1.1082|1991-01-02/enterprise_value|11.84|1991-01-16/enterprise_value|11.47|1991-01-31/enterprise_value|11.1|1991-02-14/enterprise_value|11.84|1991-02-28/enterprise_value|12.58
usa_0649|NNN|199103|0.2|||11.6||0||||12.4|-1||5.92|8.4571|7.4|0.9548|6.2503|8.5106|0.9548||0|13||0.1289|1.3043|0.23|0.26|0.5||||0.3||8|1.043|11.84|9|1991-04-15/ev_revenues|6.475|1991-04-29/ev_revenues|6.66|1991-05-13/ev_revenues|6.105|1991-05-29/ev_revenues|6.475|1991-04-09/ev_free_cash_flow|6.9647|1991-04-23/ev_free_cash_flow|7.8353|1991-05-07/ev_free_cash_flow|7.1824|1991-05-21/ev_free_cash_flow|7.5088|1991-04-09/ps_ratio|5.8785|1991-04-23/ps_ratio|6.6133|1991-05-07/ps_ratio|6.0622|1991-05-21/ps_ratio|6.3377|1991-04-09/pe_ratio|8.4211|1991-04-23/pe_ratio|9.4737|1991-05-07/pe_ratio|8.6842|1991-05-21/pe_ratio|9.0789|1991-04-09/price_to_book_value|0.9548|1991-04-23/price_to_book_value|1.0742|1991-05-07/price_to_book_value|0.9847|1991-05-21/price_to_book_value|1.0294|1991-04-15/peg_ratio|1.6579|1991-04-29/peg_ratio|1.7053|1991-05-13/peg_ratio|1.5632|1991-05-29/peg_ratio|1.6579|1991-04-09/dividend_yield|13|1991-04-23/dividend_yield|11.5556|1991-05-07/dividend_yield|12.6061|1991-05-21/dividend_yield|12.058|1991-04-08/percent_of_shares_outstanding|0|1991-05-08/percent_of_shares_outstanding|0.0378|1991-04-30/price|9|1991-05-31/price|8.25|1991-04-30/total_return_price|1.1734|1991-05-31/total_return_price|1.0756|1991-04-15/enterprise_value|12.95|1991-04-29/enterprise_value|13.32|1991-05-13/enterprise_value|12.21|1991-05-29/enterprise_value|12.95
usa_0649|NNN|199106|0.2|||11.5||0||||12.4|-1||6.66|8.9857|7.8353|1.0145|6.6133|9.4737|1.0742|1.7053|0|11.5556||0.0108|1.5385|0.26|0.26|0.5||||0.4||8.5|1.1082|13.32|8.75|1991-07-10/ev_revenues|6.66|1991-07-24/ev_revenues|7.215|1991-08-07/ev_revenues|6.66|1991-08-21/ev_revenues|7.03|1991-07-02/ev_free_cash_flow|7.7265|1991-07-16/ev_free_cash_flow|8.0529|1991-07-30/ev_free_cash_flow|7.6176|1991-08-13/ev_free_cash_flow|7.6176|1991-08-27/ev_free_cash_flow|8.2706|1991-07-02/ps_ratio|6.4531|1991-07-16/ps_ratio|6.7258|1991-07-30/ps_ratio|6.3623|1991-08-13/ps_ratio|6.3623|1991-08-27/ps_ratio|6.9076|1991-07-02/pe_ratio|9.2448|1991-07-16/pe_ratio|9.6354|1991-07-30/pe_ratio|9.1146|1991-08-13/pe_ratio|9.1146|1991-08-27/pe_ratio|9.8958|1991-07-02/price_to_book_value|1.0593|1991-07-16/price_to_book_value|1.104|1991-07-30/price_to_book_value|1.0444|1991-08-13/price_to_book_value|1.0444|1991-08-27/price_to_book_value|1.1339|1991-07-10/peg_ratio|1.7062|1991-07-24/peg_ratio|1.8484|1991-08-07/peg_ratio|1.7062|1991-08-21/peg_ratio|1.801|1991-07-02/dividend_yield|11.7183|1991-07-16/dividend_yield|11.2432|1991-07-30/dividend_yield|12|1991-08-13/dividend_yield|12|1991-08-27/dividend_yield|11.0526|1991-07-08/percent_of_shares_outstanding|0.041|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|8.75|1991-08-29/price|8.75|1991-07-31/total_return_price|1.1733|1991-08-29/total_return_price|1.1733|1991-07-10/enterprise_value|13.32|1991-07-24/enterprise_value|14.43|1991-08-07/enterprise_value|13.32|1991-08-21/enterprise_value|14.06
usa_0649|NNN|199109|0.2|||11.1||0||||12.3|-1.1||6.475|9.9615|8.0529|1.0528|6.7258|9.6354|1.104|1.6589|0|11.3514||0.0171|1.5|0.2|0.27|0.5||||0.3||8.75|1.1733|12.95|8.75|1991-10-04/ev_revenues|6.475|1991-10-18/ev_revenues|6.475|1991-11-01/ev_revenues|6.845|1991-11-15/ev_revenues|6.475|1991-11-29/ev_revenues|7.03|1991-10-09/ev_free_cash_flow|7.6176|1991-10-23/ev_free_cash_flow|7.6176|1991-11-06/ev_free_cash_flow|8.0529|1991-11-20/ev_free_cash_flow|7.6176|1991-10-09/ps_ratio|6.2529|1991-10-23/ps_ratio|6.2529|1991-11-06/ps_ratio|6.6102|1991-11-20/ps_ratio|6.2529|1991-10-09/pe_ratio|9.6154|1991-10-23/pe_ratio|9.6154|1991-11-06/pe_ratio|10.1648|1991-11-20/pe_ratio|9.6154|1991-10-09/price_to_book_value|1.0528|1991-10-23/price_to_book_value|1.0528|1991-11-06/price_to_book_value|1.113|1991-11-20/price_to_book_value|1.0528|1991-10-04/peg_ratio||1991-10-18/peg_ratio||1991-11-01/peg_ratio||1991-11-15/peg_ratio||1991-11-29/peg_ratio||1991-10-09/dividend_yield|12|1991-10-23/dividend_yield|12|1991-11-06/dividend_yield|11.4595|1991-11-20/dividend_yield|12.1143|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0075|1991-10-31/price|8.75|1991-11-29/price|9.5|1991-10-31/total_return_price|1.1733|1991-11-29/total_return_price|1.2739|1991-10-04/enterprise_value|12.95|1991-10-18/enterprise_value|12.95|1991-11-01/enterprise_value|13.69|1991-11-15/enterprise_value|12.95|1991-11-29/enterprise_value|14.06
usa_0649|NNN|199112||||11||0.1||||12.1|-1.3||6.66|11.1|8.2706|1.1828|6.7888|10.4396|1.1431||0|11.1579||0.2914|1.7698|0.16|0.27|0.4||||0.3||9.75|1.3074|13.32|9.75|1992-01-13/ev_revenues|7.0105|1992-01-27/ev_revenues|7.5947|1992-02-10/ev_revenues|7.7895|1992-02-24/ev_revenues|7.4|1992-01-03/ev_free_cash_flow|8.88|1992-01-20/ev_free_cash_flow|9.0033|1992-02-03/ev_free_cash_flow|9.7433|1992-02-18/ev_free_cash_flow|9.1267|1992-01-03/ps_ratio|7.2386|1992-01-20/ps_ratio|7.3392|1992-02-03/ps_ratio|7.9424|1992-02-18/ps_ratio|7.4397|1992-01-03/pe_ratio|10.5882|1992-01-20/pe_ratio|10.7353|1992-02-03/pe_ratio|11.6176|1992-02-18/pe_ratio|10.8824|1992-01-03/price_to_book_value|1.1008|1992-01-20/price_to_book_value|1.1161|1992-02-03/price_to_book_value|1.2079|1992-02-18/price_to_book_value|1.1314|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-03/dividend_yield|11.7778|1992-01-20/dividend_yield|11.6164|1992-02-03/dividend_yield|10.8354|1992-02-18/dividend_yield|11.5676|1992-01-08/percent_of_shares_outstanding|0.3324|1992-02-07/percent_of_shares_outstanding|0.1105|1992-01-31/price|9.75|1992-02-28/price|9.5|1992-01-31/total_return_price|1.3446|1992-02-28/total_return_price|1.3101|1992-01-13/enterprise_value|13.32|1992-01-27/enterprise_value|14.43|1992-02-10/enterprise_value|14.8|1992-02-24/enterprise_value|14.06
usa_0649|NNN|199203|0.2|||10.9||0.1||||12.1|-1.3||7.7895|10.4393|20.8786|1.198|8.4132|11.4826|1.2079||0|10.8354||0.0473|1.6667|0.24|0.27|0.5||||0.4||9.875|1.3619|14.8|9.625|1992-04-06/ev_revenues|7.9842|1992-04-20/ev_revenues|7.4|1992-05-05/ev_revenues|7.5947|1992-05-19/ev_revenues|7.9842|1992-04-14/ev_free_cash_flow|20.0857|1992-04-28/ev_free_cash_flow|20.35|1992-05-12/ev_free_cash_flow|20.0857|1992-05-26/ev_free_cash_flow|20.6143|1992-04-14/ps_ratio|8.0937|1992-04-28/ps_ratio|8.2002|1992-05-12/ps_ratio|8.0937|1992-05-26/ps_ratio|8.3067|1992-04-14/pe_ratio|11.0465|1992-04-28/pe_ratio|11.1919|1992-05-12/pe_ratio|11.0465|1992-05-26/pe_ratio|11.3372|1992-04-14/price_to_book_value|1.162|1992-04-28/price_to_book_value|1.1773|1992-05-12/price_to_book_value|1.162|1992-05-26/price_to_book_value|1.1926|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-14/dividend_yield|11.2632|1992-04-28/dividend_yield|11.2208|1992-05-12/dividend_yield|11.3684|1992-05-26/dividend_yield|11.0769|1992-04-08/percent_of_shares_outstanding|0.0634|1992-05-08/percent_of_shares_outstanding|0.0884|1992-04-28/price|9.625|1992-05-29/price|9.75|1992-04-28/total_return_price|1.3633|1992-05-29/total_return_price|1.381|1992-04-06/enterprise_value|15.17|1992-04-20/enterprise_value|14.06|1992-05-05/enterprise_value|14.43|1992-05-19/enterprise_value|15.17
usa_0649|NNN|199206||||10.8||0.1||||12.1|-1.3||7.7895|10.5714|20.0857|1.2131|8.0937|11.0465|1.162||0|11.3684||0.0593|1.5385|0.26|0.27|0.5||||0.4||10|1.4164|14.8|10.125|1992-07-14/ev_revenues|7.4|1992-07-28/ev_revenues|7.2053|1992-08-11/ev_revenues|8.0816|1992-08-25/ev_revenues|8.7632|1992-07-07/ev_free_cash_flow|15.2111|1992-07-21/ev_free_cash_flow|16.0333|1992-08-04/ev_free_cash_flow|16.8556|1992-08-18/ev_free_cash_flow|18.0889|1992-07-07/ps_ratio|7.8807|1992-07-21/ps_ratio|8.3067|1992-08-04/ps_ratio|8.7327|1992-08-18/ps_ratio|9.3716|1992-07-07/pe_ratio|10.7558|1992-07-21/pe_ratio|11.3372|1992-08-04/pe_ratio|11.9186|1992-08-18/pe_ratio|12.7907|1992-07-07/price_to_book_value|1.1314|1992-07-21/price_to_book_value|1.1926|1992-08-04/price_to_book_value|1.2537|1992-08-18/price_to_book_value|1.3455|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-07/dividend_yield|11.6757|1992-07-21/dividend_yield|11.0769|1992-08-04/dividend_yield|10.5366|1992-08-18/dividend_yield|9.8182|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.5962|1992-07-31/price|10.125|1992-08-31/price|11.5|1992-07-31/total_return_price|1.4729|1992-08-31/total_return_price|1.6729|1992-07-14/enterprise_value|14.06|1992-07-28/enterprise_value|13.69|1992-08-11/enterprise_value|15.355|1992-08-25/enterprise_value|16.65
usa_0649|NNN|199209|0.2|||22.2||8.9||8.5||14.5|-1.4||8.8605|19.5469|18.9111|1.253|9.7976|13.3721|1.4066||0.5862|9.3913||1.1203|1.6|0.25|0.27|0.9||0.1||0.4||11.625|1.6911|16.835|11.75|1992-10-06/ev_revenues|12.8453|1992-10-20/ev_revenues|12.748|1992-11-04/ev_revenues|12.8453|1992-11-18/ev_revenues|13.2347|1992-10-13/ev_free_cash_flow|16.1647|1992-10-27/ev_free_cash_flow|16.4135|1992-11-10/ev_free_cash_flow|16.911|1992-11-24/ev_free_cash_flow|16.6622|1992-10-13/ps_ratio|8.2187|1992-10-27/ps_ratio|8.3974|1992-11-10/ps_ratio|8.7547|1992-11-24/ps_ratio|8.576|1992-10-13/pe_ratio|12.6374|1992-10-27/pe_ratio|12.9121|1992-11-10/pe_ratio|13.4615|1992-11-24/pe_ratio|13.1868|1992-10-13/price_to_book_value|1.4204|1992-10-27/price_to_book_value|1.4513|1992-11-10/price_to_book_value|1.5131|1992-11-24/price_to_book_value|1.4822|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-10-13/dividend_yield|9.3913|1992-10-27/dividend_yield|9.1915|1992-11-10/dividend_yield|8.8163|1992-11-24/dividend_yield|9|1992-10-08/percent_of_shares_outstanding|0.636|1992-11-06/percent_of_shares_outstanding|0.5229|1992-10-30/price|11.75|1992-11-30/price|12.125|1992-10-30/total_return_price|1.7482|1992-11-30/total_return_price|1.804|1992-10-06/enterprise_value|29.5442|1992-10-20/enterprise_value|29.3204|1992-11-04/enterprise_value|29.5442|1992-11-18/enterprise_value|30.4398
usa_0649|NNN|199212||||22||8.7|0.1|||14.4|-1.5||13.1373|13.5724|16.7866|0.9401|8.6654|13.3242|1.4976||0|8.9072||0.0452|1.9368|0.2|0.27|0.8||||0.4||12.125|1.804|30.2159|11.875|1993-01-13/ev_revenues|8.0429|1993-01-27/ev_revenues|7.96|1993-02-10/ev_revenues|7.96|1993-02-24/ev_revenues|7.96|1993-01-05/ev_free_cash_flow|10.2343|1993-01-19/ev_free_cash_flow|10.4475|1993-02-02/ev_free_cash_flow|10.0211|1993-02-16/ev_free_cash_flow|10.2343|1993-01-05/ps_ratio|7.4911|1993-01-19/ps_ratio|7.6471|1993-02-02/ps_ratio|7.335|1993-02-16/ps_ratio|7.4911|1993-01-05/pe_ratio|12.6316|1993-01-19/pe_ratio|12.8947|1993-02-02/pe_ratio|12.3684|1993-02-16/pe_ratio|12.6316|1993-01-05/price_to_book_value|1.4925|1993-01-19/price_to_book_value|1.5236|1993-02-02/price_to_book_value|1.4614|1993-02-16/price_to_book_value|1.4925|1993-01-13/peg_ratio|1.0849|1993-01-27/peg_ratio|1.0737|1993-02-10/peg_ratio|1.0737|1993-02-24/peg_ratio|1.0737|1993-01-05/dividend_yield|9|1993-01-19/dividend_yield|8.8163|1993-02-02/dividend_yield|9.1915|1993-02-16/dividend_yield|9|1993-01-08/percent_of_shares_outstanding|0.0208|1993-02-05/percent_of_shares_outstanding|0.0672|1993-01-29/price|11.875|1993-02-25/price|12|1993-01-29/total_return_price|1.8067|1993-02-25/total_return_price|1.8257|1993-01-13/enterprise_value|21.7159|1993-01-27/enterprise_value|21.492|1993-02-10/enterprise_value|21.492|1993-02-24/enterprise_value|21.492
usa_0649|NNN|199303||||21.9||8.8|0.1|8.5||14.3|-1.5||8.8721|20.8438|11.8334|1.4437|8.6616|14.6053|1.7257|1.1967|0.5944|7.7838||0.004|1.8182|0.22|0.27|0.8||||0.4||13.875|2.1109|23.9546|14.125|1993-04-08/ev_revenues|11.4898|1993-04-22/ev_revenues|10.8182|1993-05-06/ev_revenues|11.4152|1993-05-20/ev_revenues|10.8928|1993-04-13/ev_free_cash_flow|11.266|1993-04-27/ev_free_cash_flow|11.1913|1993-05-11/ev_free_cash_flow|11.1913|1993-05-25/ev_free_cash_flow|10.8182|1993-04-13/ps_ratio|8.1142|1993-04-27/ps_ratio|8.0424|1993-05-11/ps_ratio|8.0424|1993-05-25/ps_ratio|7.6834|1993-04-13/pe_ratio|15.1882|1993-04-27/pe_ratio|15.0538|1993-05-11/pe_ratio|15.0538|1993-05-25/pe_ratio|14.3817|1993-04-13/price_to_book_value|1.7691|1993-04-27/price_to_book_value|1.7534|1993-05-11/price_to_book_value|1.7534|1993-05-25/price_to_book_value|1.6751|1993-04-08/peg_ratio|1.9155|1993-04-22/peg_ratio|1.7669|1993-05-06/peg_ratio|1.899|1993-05-20/peg_ratio|1.7834|1993-04-13/dividend_yield|7.646|1993-04-27/dividend_yield|7.7143|1993-05-11/dividend_yield|7.7143|1993-05-25/dividend_yield|8.0748|1993-04-07/percent_of_shares_outstanding|0.0157|1993-05-07/percent_of_shares_outstanding|0.0051|1993-04-30/price|14.125|1993-05-28/price|13.5|1993-04-30/total_return_price|2.192|1993-05-28/total_return_price|2.095|1993-04-08/enterprise_value|34.4695|1993-04-22/enterprise_value|32.4546|1993-05-06/enterprise_value|34.2456|1993-05-20/enterprise_value|32.6785
usa_0649|NNN|199306||||38.3||4.7|0.1|4.3||40.5|-1.4||10.9675|31.5714|10.8928|1.2573|7.7552|14.5161|1.6908|1.7999|0.1062|8|6.3628|0.0904|1.8182|0.23|0.27|1||0.1||0.6||13.5|2.095|32.9024|13.5|1993-07-01/ev_revenues|16.2367|1993-07-15/ev_revenues|17.2095|1993-07-29/ev_revenues|16.2367|1993-08-12/ev_revenues|16.2367|1993-08-26/ev_revenues|16.7926|1993-07-06/ev_free_cash_flow|18.9428|1993-07-20/ev_free_cash_flow|19.4292|1993-08-03/ev_free_cash_flow|18.9428|1993-08-17/ev_free_cash_flow|18.9428|1993-08-31/ev_free_cash_flow|19.7535|1993-07-06/ps_ratio|6.917|1993-07-20/ps_ratio|7.1092|1993-08-03/ps_ratio|6.917|1993-08-17/ps_ratio|6.917|1993-08-31/ps_ratio|7.2373|1993-07-06/pe_ratio|15|1993-07-20/pe_ratio|15.4167|1993-08-03/pe_ratio|15|1993-08-17/pe_ratio|15|1993-08-31/pe_ratio|15.6944|1993-07-06/price_to_book_value|1.297|1993-07-20/price_to_book_value|1.333|1993-08-03/price_to_book_value|1.297|1993-08-17/price_to_book_value|1.297|1993-08-31/price_to_book_value|1.357|1993-07-01/peg_ratio|3.225|1993-07-15/peg_ratio|3.434|1993-07-29/peg_ratio|3.225|1993-08-12/peg_ratio|3.225|1993-08-26/peg_ratio|3.3444|1993-07-06/dividend_yield|8|1993-07-20/dividend_yield|7.7838|1993-08-03/dividend_yield|8.0741|1993-08-17/dividend_yield|8.0741|1993-08-31/dividend_yield|7.7168|1993-07-08/percent_of_shares_outstanding|0.0517|1993-08-06/percent_of_shares_outstanding|0.0014|1993-07-30/price|13.5|1993-08-31/price|14.125|1993-07-30/total_return_price|2.139|1993-08-31/total_return_price|2.238|1993-07-01/enterprise_value|56.8285|1993-07-15/enterprise_value|60.2331|1993-07-29/enterprise_value|56.8285|1993-08-12/enterprise_value|56.8285|1993-08-26/enterprise_value|58.774
usa_0649|NNN|199309||||38.6||5.7|0.1|4.3||39.8|-2.7||16.6536|25.767|19.4292|1.3025|7.1092|15.4167|1.333|3.3146|0.108|7.8559|6.2211|1.1176|3.75|0.24|0.28|1.4||0.2||0.9||14|2.2182|58.2876|14.375|1993-10-07/ev_revenues|15.3068|1993-10-21/ev_revenues|15.1841|1993-11-04/ev_revenues|15.1841|1993-11-18/ev_revenues|14.9387|1993-10-12/ev_free_cash_flow|21.6915|1993-10-26/ev_free_cash_flow|21.6915|1993-11-09/ev_free_cash_flow|21.6915|1993-11-23/ev_free_cash_flow|20.8152|1993-10-12/ps_ratio|8.3763|1993-10-26/ps_ratio|8.3763|1993-11-09/ps_ratio|8.3763|1993-11-23/ps_ratio|8.0121|1993-10-12/pe_ratio|16.1517|1993-10-26/pe_ratio|16.1517|1993-11-09/pe_ratio|16.1517|1993-11-23/pe_ratio|15.4494|1993-10-12/price_to_book_value|1.418|1993-10-26/price_to_book_value|1.418|1993-11-09/price_to_book_value|1.418|1993-11-23/price_to_book_value|1.3563|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-12/dividend_yield|9.5304|1993-10-26/dividend_yield|9.5304|1993-11-09/dividend_yield|9.5304|1993-11-23/dividend_yield|9.9636|1993-10-08/percent_of_shares_outstanding|1.0364|1993-11-08/percent_of_shares_outstanding|0.4663|1993-10-29/price|14.375|1993-11-30/price|13.25|1993-10-29/total_return_price|2.3245|1993-11-30/total_return_price|2.1426|1993-10-07/enterprise_value|61.227|1993-10-21/enterprise_value|60.7362|1993-11-04/enterprise_value|60.7362|1993-11-18/enterprise_value|59.7548
usa_0649|NNN|199312||||51.9||0.5||||91.1|-1.1||14.4479|30.1086|20.1141|1.1504|7.7208|14.8876|1.307||0|10.3396|11.5768|0.1697|1.8182|0.25|0.28|2.3||0.2||1.6||13.75|2.2235|57.7918|14|1994-01-13/ev_revenues|19.16|1994-01-27/ev_revenues|19.16|1994-02-10/ev_revenues|18.8116|1994-02-24/ev_revenues|19.3342|1994-01-04/ev_free_cash_flow|27.9837|1994-01-18/ev_free_cash_flow|27.9837|1994-02-01/ev_free_cash_flow|28.2358|1994-02-15/ev_free_cash_flow|27.4795|1994-01-04/ps_ratio|5.8051|1994-01-18/ps_ratio|5.8051|1994-02-01/ps_ratio|5.8574|1994-02-15/ps_ratio|5.7005|1994-01-04/pe_ratio|14.7606|1994-01-18/pe_ratio|14.7606|1994-02-01/pe_ratio|14.8936|1994-02-15/pe_ratio|14.4947|1994-01-04/price_to_book_value|1.1673|1994-01-18/price_to_book_value|1.1673|1994-02-01/price_to_book_value|1.1778|1994-02-15/price_to_book_value|1.1462|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-04/dividend_yield|9.8739|1994-01-18/dividend_yield|9.8739|1994-02-01/dividend_yield|7.9286|1994-02-15/dividend_yield|8.1468|1994-01-07/percent_of_shares_outstanding|0|1994-01-31/price|14|1994-02-28/price|14|1994-01-31/total_return_price|2.3105|1994-02-28/total_return_price|2.3105|1994-01-13/enterprise_value|105.38|1994-01-27/enterprise_value|105.38|1994-02-10/enterprise_value|103.464|1994-02-24/enterprise_value|106.338
usa_0649|NNN|199403||||60.7||1||||90.7|-1.5||20.0309|22.1538|27.9837|1.1596|5.8051|14.7606|1.1673||0|8|-63.4702||7.7273|0.22|0.28|2.4||0.3||1.7||13.875|2.2899|110.17|13.875|1994-04-07/ev_revenues|15.1121|1994-04-21/ev_revenues|15.247|1994-05-05/ev_revenues|15.247|1994-05-19/ev_revenues|15.5169|1994-04-12/ev_free_cash_flow|-3.0611|1994-04-26/ev_free_cash_flow|-3.0894|1994-05-10/ev_free_cash_flow|-3.1461|1994-05-24/ev_free_cash_flow|-3.1744|1994-04-12/ps_ratio|7.1843|1994-04-26/ps_ratio|7.2508|1994-05-10/ps_ratio|7.3839|1994-05-24/ps_ratio|7.4504|1994-04-12/pe_ratio|14.3617|1994-04-26/pe_ratio|14.4947|1994-05-10/pe_ratio|14.7606|1994-05-24/pe_ratio|14.8936|1994-04-12/price_to_book_value|1.1407|1994-04-26/price_to_book_value|1.1513|1994-05-10/price_to_book_value|1.1724|1994-05-24/price_to_book_value|1.183|1994-04-07/peg_ratio|13.8511|1994-04-21/peg_ratio|13.9747|1994-05-05/peg_ratio|13.9747|1994-05-19/peg_ratio|14.2221|1994-04-12/dividend_yield|8.2222|1994-04-26/dividend_yield|8.2202|1994-05-10/dividend_yield|8.0721|1994-05-24/dividend_yield|8|1994-04-29/price|13.875|1994-05-31/price|14|1994-04-29/total_return_price|2.3358|1994-05-31/total_return_price|2.3568|1994-04-07/enterprise_value|107.296|1994-04-21/enterprise_value|108.254|1994-05-05/enterprise_value|108.254|1994-05-19/enterprise_value|110.17
usa_0649|NNN|199406||||69||8.6|0.1|7.6||90.6|-1.6||12.5867|18.0681|-3.0894|1.1293|7.2508|14.4947|1.1513|1.5641|0.0839|8.2202|-37.1917||7.4074|0.27|0.28|2.8||0.1||2||13.625|2.2937|112.022|13.75|1994-07-14/ev_revenues|12.802|1994-07-28/ev_revenues|12.6944|1994-08-11/ev_revenues|12.802|1994-08-25/ev_revenues|12.802|1994-07-05/ev_free_cash_flow|-4.6277|1994-07-19/ev_free_cash_flow|-4.7075|1994-08-02/ev_free_cash_flow|-4.7075|1994-08-16/ev_free_cash_flow|-4.5878|1994-08-30/ev_free_cash_flow|-4.7075|1994-07-05/ps_ratio|7.8508|1994-07-19/ps_ratio|7.9962|1994-08-02/ps_ratio|7.9962|1994-08-16/ps_ratio|7.7781|1994-08-30/ps_ratio|7.9962|1994-07-05/pe_ratio|13.7755|1994-07-19/pe_ratio|14.0306|1994-08-02/pe_ratio|14.0306|1994-08-16/pe_ratio|13.648|1994-08-30/pe_ratio|14.0306|1994-07-05/price_to_book_value|1.142|1994-07-19/price_to_book_value|1.1631|1994-08-02/price_to_book_value|1.1631|1994-08-16/price_to_book_value|1.1314|1994-08-30/price_to_book_value|1.1631|1994-07-14/peg_ratio|1.5928|1994-07-28/peg_ratio|1.5784|1994-08-11/peg_ratio|1.5928|1994-08-25/peg_ratio|1.5928|1994-07-05/dividend_yield|8.2963|1994-07-19/dividend_yield|8.1455|1994-08-02/dividend_yield|8.2182|1994-08-16/dividend_yield|8.4486|1994-08-30/dividend_yield|8.2182|1994-07-29/price|13.75|1994-08-31/price|14|1994-07-29/total_return_price|2.3642|1994-08-31/total_return_price|2.4071|1994-07-14/enterprise_value|113.938|1994-07-28/enterprise_value|112.98|1994-08-11/enterprise_value|113.938|1994-08-25/enterprise_value|113.938
usa_0649|NNN|199409||||88||33.5|0.1|31.5||90.6|-1.7||12.2638|16.7179|-4.5478|1.0103|7.7054|13.5204|1.1208|1.521|0.3477|8.5283|-47.2708||7.5862|0.29|0.29|3.1||0.1||2.2||12.25|2.1062|109.148|12.375|1994-10-06/ev_revenues|11.6479|1994-10-20/ev_revenues|11.9191|1994-11-03/ev_revenues|11.9191|1994-11-17/ev_revenues|12.0094|1994-10-11/ev_free_cash_flow|-3.0411|1994-10-25/ev_free_cash_flow|-3.0175|1994-11-08/ev_free_cash_flow|-3.1591|1994-11-22/ev_free_cash_flow|-3.0883|1994-10-11/ps_ratio|6.945|1994-10-25/ps_ratio|6.8727|1994-11-08/ps_ratio|7.3067|1994-11-22/ps_ratio|7.0897|1994-10-11/pe_ratio|11.6505|1994-10-25/pe_ratio|11.5291|1994-11-08/pe_ratio|12.2573|1994-11-22/pe_ratio|11.8932|1994-10-11/price_to_book_value|1.0151|1994-10-25/price_to_book_value|1.0045|1994-11-08/price_to_book_value|1.068|1994-11-22/price_to_book_value|1.0362|1994-10-06/peg_ratio|0.7406|1994-10-20/peg_ratio|0.7638|1994-11-03/peg_ratio|0.7638|1994-11-17/peg_ratio|0.7715|1994-10-11/dividend_yield|9.4167|1994-10-25/dividend_yield|9.6|1994-11-08/dividend_yield|9.0297|1994-11-22/dividend_yield|9.3061|1994-10-07/percent_of_shares_outstanding|0.1917|1994-11-08/percent_of_shares_outstanding|0.7052|1994-10-31/price|12.375|1994-11-30/price|12.375|1994-10-31/total_return_price|2.1788|1994-11-30/total_return_price|2.1788|1994-10-06/enterprise_value|123.468|1994-10-20/enterprise_value|126.342|1994-11-03/enterprise_value|126.342|1994-11-17/enterprise_value|127.3
usa_0649|NNN|199412||||106.1||15.5||14.8||136.7|-2.1||11.8287|17.7173|-3.1119|1.036|7.1621|12.0146|1.0468|0.7561|0.1083|9.2121|7.8364|0.0104|11.5385|0.26|0.29|3.9||0.1||3||12.25|2.1568|125.384|11.875|1995-01-12/ev_revenues|12.9249|1995-01-26/ev_revenues|12.5664|1995-02-09/ev_revenues|12.8054|1995-02-23/ev_revenues|12.6859|1995-01-03/ev_free_cash_flow|-2.2787|1995-01-17/ev_free_cash_flow|-2.2787|1995-01-31/ev_free_cash_flow|-2.2155|1995-02-14/ev_free_cash_flow|-2.2155|1995-02-28/ev_free_cash_flow|-2.2787|1995-01-03/ps_ratio|8.5999|1995-01-17/ps_ratio|8.5999|1995-01-31/ps_ratio|8.3367|1995-02-14/ps_ratio|8.3367|1995-02-28/ps_ratio|8.5999|1995-01-03/pe_ratio|11.7788|1995-01-17/pe_ratio|11.7788|1995-01-31/pe_ratio|11.4183|1995-02-14/pe_ratio|11.4183|1995-02-28/pe_ratio|11.7788|1995-01-03/price_to_book_value|1.0452|1995-01-17/price_to_book_value|1.0452|1995-01-31/price_to_book_value|1.0132|1995-02-14/price_to_book_value|1.0132|1995-02-28/price_to_book_value|1.0452|1995-01-12/peg_ratio|1.1072|1995-01-26/peg_ratio|1.0733|1995-02-09/peg_ratio|1.0959|1995-02-23/peg_ratio|1.0846|1995-01-03/dividend_yield|9.3061|1995-01-17/dividend_yield|9.3061|1995-01-31/dividend_yield|9.6842|1995-02-14/dividend_yield|9.6842|1995-02-28/dividend_yield|9.3878|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0586|1995-01-31/price|11.875|1995-02-28/price|12.25|1995-01-31/total_return_price|2.1415|1995-02-28/total_return_price|2.2091|1995-01-12/enterprise_value|157.684|1995-01-26/enterprise_value|153.31|1995-02-09/enterprise_value|156.226|1995-02-23/enterprise_value|154.768
usa_0649|NNN|199503||||108.9||22.9||22.1||136.3|-2.4||13.1639|15.8763|-2.2997|1.0272|8.6877|11.899|1.0559|1.1298|0.1621|9.2929|6.3592|0.0628|11.9231|0.26|0.29|4.4||0.2||3.1||12.125|2.1865|160.6|12.125|1995-04-06/ev_revenues|11.7213|1995-04-20/ev_revenues|11.9266|1995-05-04/ev_revenues|11.5159|1995-05-18/ev_revenues|12.0293|1995-04-11/ev_free_cash_flow|-2.6651|1995-04-25/ev_free_cash_flow|-2.5957|1995-05-09/ev_free_cash_flow|-2.7577|1995-05-23/ev_free_cash_flow|-2.6882|1995-04-11/ps_ratio|8.4628|1995-04-25/ps_ratio|8.209|1995-05-09/ps_ratio|8.8014|1995-05-23/ps_ratio|8.5475|1995-04-11/pe_ratio|11.5741|1995-04-25/pe_ratio|11.2269|1995-05-09/pe_ratio|12.037|1995-05-23/pe_ratio|11.6898|1995-04-11/price_to_book_value|1.0697|1995-04-25/price_to_book_value|1.0376|1995-05-09/price_to_book_value|1.1125|1995-05-23/price_to_book_value|1.0804|1995-04-06/peg_ratio|0.7693|1995-04-20/peg_ratio|0.7849|1995-05-04/peg_ratio|0.7538|1995-05-18/peg_ratio|0.7927|1995-04-11/dividend_yield|9.2|1995-04-25/dividend_yield|9.567|1995-05-09/dividend_yield|8.9231|1995-05-23/dividend_yield|9.1881|1995-04-06/percent_of_shares_outstanding|0.0728|1995-05-08/percent_of_shares_outstanding|0.0326|1995-04-28/price|12.125|1995-05-31/price|12.875|1995-04-28/total_return_price|2.2385|1995-05-31/total_return_price|2.3769|1995-04-06/enterprise_value|166.442|1995-04-20/enterprise_value|169.358|1995-05-04/enterprise_value|163.526|1995-05-18/enterprise_value|170.816
usa_0649|NNN|199506||||136.5||58.3|0.1|57.5||136.1|-2.7||12.0293|18.4728|-2.7114|1.0833|8.6321|11.8056|1.0911|0.7927|0.4225|9.098|1.3262|0.1082|11.4815|0.27|0.29|4.7||0.2||3.1||13.125|2.4231|170.816|12.375|1995-07-13/ev_revenues|13.0801|1995-07-27/ev_revenues|12.7179|1995-08-10/ev_revenues|12.6273|1995-08-24/ev_revenues|12.6273|1995-07-05/ev_free_cash_flow|-2.5808|1995-07-19/ev_free_cash_flow|-2.5629|1995-08-02/ev_free_cash_flow|-2.4557|1995-08-16/ev_free_cash_flow|-2.5093|1995-08-30/ev_free_cash_flow|-2.5093|1995-07-05/ps_ratio|8.6676|1995-07-19/ps_ratio|8.5851|1995-08-02/ps_ratio|8.0898|1995-08-16/ps_ratio|8.3374|1995-08-30/ps_ratio|8.3374|1995-07-05/pe_ratio|12.1528|1995-07-19/pe_ratio|12.037|1995-08-02/pe_ratio|11.3426|1995-08-16/pe_ratio|11.6898|1995-08-30/pe_ratio|11.6898|1995-07-05/price_to_book_value|1.1248|1995-07-19/price_to_book_value|1.1141|1995-08-02/price_to_book_value|1.0498|1995-08-16/price_to_book_value|1.082|1995-08-30/price_to_book_value|1.082|1995-07-13/peg_ratio|1.191|1995-07-27/peg_ratio|1.1456|1995-08-10/peg_ratio|1.1343|1995-08-24/peg_ratio|1.1343|1995-07-05/dividend_yield|8.8381|1995-07-19/dividend_yield|8.9231|1995-08-02/dividend_yield|9.4694|1995-08-16/dividend_yield|9.1881|1995-08-30/dividend_yield|9.1881|1995-07-07/percent_of_shares_outstanding|0.0323|1995-08-08/percent_of_shares_outstanding|0.0517|1995-07-31/price|12.375|1995-08-31/price|12.75|1995-07-31/total_return_price|2.3363|1995-08-31/total_return_price|2.407|1995-07-13/enterprise_value|210.59|1995-07-27/enterprise_value|204.758|1995-08-10/enterprise_value|203.3|1995-08-24/enterprise_value|203.3
usa_0649|NNN|199509||||152.2||77.1|0.1|72.9||132.6|-6.2||13.2612|18.3426|-2.5629|1.0846|8.5851|12.037|1.1141|1.2137|0.5498|8.9231|0.3043|0.068|11.4286|0.28|0.29|5.3||0.1||3.2||13.25|2.5014|213.506|12.75|1995-10-05/ev_revenues|12.2695|1995-10-19/ev_revenues|12.2695|1995-11-02/ev_revenues|12.1898|1995-11-16/ev_revenues|12.5085|1995-11-30/ev_revenues|12.3492|1995-10-11/ev_free_cash_flow|-2.8974|1995-10-25/ev_free_cash_flow|-2.8603|1995-11-08/ev_free_cash_flow|-2.8789|1995-11-22/ev_free_cash_flow|-2.8974|1995-10-11/ps_ratio|8.3938|1995-10-25/ps_ratio|8.2354|1995-11-08/ps_ratio|8.3146|1995-11-22/ps_ratio|8.3938|1995-10-11/pe_ratio|12.3832|1995-10-25/pe_ratio|12.1495|1995-11-08/pe_ratio|12.2664|1995-11-22/pe_ratio|12.3832|1995-10-11/price_to_book_value|1.1655|1995-10-25/price_to_book_value|1.1435|1995-11-08/price_to_book_value|1.1545|1995-11-22/price_to_book_value|1.1655|1995-10-05/peg_ratio|3.1285|1995-10-19/peg_ratio|3.1285|1995-11-02/peg_ratio|3.0984|1995-11-16/peg_ratio|3.2188|1995-11-30/peg_ratio|3.1586|1995-10-11/dividend_yield|8.7547|1995-10-25/dividend_yield|8.9231|1995-11-08/dividend_yield|8.8381|1995-11-22/dividend_yield|8.7547|1995-10-06/percent_of_shares_outstanding|0.0946|1995-11-08/percent_of_shares_outstanding|0.048|1995-10-31/price|12.75|1995-11-30/price|13.125|1995-10-31/total_return_price|2.4614|1995-11-30/total_return_price|2.5338|1995-10-05/enterprise_value|224.532|1995-10-19/enterprise_value|224.532|1995-11-02/enterprise_value|223.074|1995-11-16/enterprise_value|228.906|1995-11-30/enterprise_value|225.99
usa_0649|NNN|199512|0.8494|0.3007||155.9567||83.4146|0.6311|82.6||135.8421|-2.9043||12.1898|18.1798|-2.8603|1.0536|8.2354|12.1495|1.1435|3.0984|0.6081|8.9231|2.2259|0.0069|11.8399|0.28|0.29|5.8804||0.1218||3.3073||12.75|2.4614|223.074|12.875|1996-01-11/ev_revenues|11.463|1996-01-25/ev_revenues|11.463|1996-02-08/ev_revenues|11.6067|1996-02-22/ev_revenues|11.5349|1996-01-03/ev_free_cash_flow|-4.4892|1996-01-17/ev_free_cash_flow|-4.4614|1996-01-31/ev_free_cash_flow|-4.4336|1996-02-14/ev_free_cash_flow|-4.4892|1996-02-28/ev_free_cash_flow|-4.4614|1996-01-03/ps_ratio|7.5514|1996-01-17/ps_ratio|7.4795|1996-01-31/ps_ratio|7.4076|1996-02-14/ps_ratio|7.5514|1996-02-28/ps_ratio|7.4795|1996-01-03/pe_ratio|12.0413|1996-01-17/pe_ratio|11.9266|1996-01-31/pe_ratio|11.8119|1996-02-14/pe_ratio|12.0413|1996-02-28/pe_ratio|11.9266|1996-01-03/price_to_book_value|1.127|1996-01-17/price_to_book_value|1.1162|1996-01-31/price_to_book_value|1.1055|1996-02-14/price_to_book_value|1.127|1996-02-28/price_to_book_value|1.1162|1996-01-11/peg_ratio|2.4569|1996-01-25/peg_ratio|2.4569|1996-02-08/peg_ratio|2.5046|1996-02-22/peg_ratio|2.4807|1996-01-03/dividend_yield|8.8381|1996-01-17/dividend_yield|8.9231|1996-01-31/dividend_yield|9.0097|1996-02-14/dividend_yield|8.8381|1996-02-28/dividend_yield|8.9231|1996-01-08/percent_of_shares_outstanding|0.0444|1996-02-08/percent_of_shares_outstanding|0.0451|1996-01-31/price|12.875|1996-02-29/price|13|1996-01-31/total_return_price|2.5417|1996-02-29/total_return_price|2.5664|1996-01-11/enterprise_value|232.4733|1996-01-25/enterprise_value|232.4733|1996-02-08/enterprise_value|235.3893|1996-02-22/enterprise_value|233.9313
usa_0649|NNN|199603||||194.6||77.7|0.2|76.7||185.4|-2.3||11.6067|20.9138|-5.4966|1.0816|7.5514|12.0413|1.5158|2.5046|0.4137|8.8381|-20.8682|0.0665|14.2857|0.28|0.29|6.9||0.4||4||13.25|2.6158|235.3893|13|1996-04-04/ev_revenues|12.5784|1996-04-18/ev_revenues|12.4062|1996-05-02/ev_revenues|12.3201|1996-05-16/ev_revenues|12.4923|1996-05-30/ev_revenues|12.5784|1996-04-10/ev_free_cash_flow|-3.2433|1996-04-24/ev_free_cash_flow|-3.3113|1996-05-08/ev_free_cash_flow|-3.2886|1996-05-22/ev_free_cash_flow|-3.2659|1996-04-10/ps_ratio|6.9957|1996-04-24/ps_ratio|7.1976|1996-05-08/ps_ratio|7.1303|1996-05-22/ps_ratio|7.063|1996-04-10/pe_ratio|11.7117|1996-04-24/pe_ratio|12.0496|1996-05-08/pe_ratio|11.9369|1996-05-22/pe_ratio|11.8243|1996-04-10/price_to_book_value|1.1001|1996-04-24/price_to_book_value|1.1318|1996-05-08/price_to_book_value|1.1212|1996-05-22/price_to_book_value|1.1107|1996-04-04/peg_ratio|4.3378|1996-04-18/peg_ratio|4.2568|1996-05-02/peg_ratio|4.2162|1996-05-16/peg_ratio|4.2973|1996-05-30/peg_ratio|4.3378|1996-04-10/dividend_yield|8.9231|1996-04-24/dividend_yield|8.6729|1996-05-08/dividend_yield|8.7547|1996-05-22/dividend_yield|8.8381|1996-04-08/percent_of_shares_outstanding|0.0465|1996-05-08/percent_of_shares_outstanding|0.0567|1996-04-30/price|13|1996-05-31/price|13.375|1996-04-30/total_return_price|2.6227|1996-05-31/total_return_price|2.6984|1996-04-04/enterprise_value|286.5404|1996-04-18/enterprise_value|282.6181|1996-05-02/enterprise_value|280.657|1996-05-16/enterprise_value|284.5792|1996-05-30/enterprise_value|286.5404
usa_0649|NNN|199606||||227.6||132.1|0.3|131.1||185.4|-2.3||12.9227|23.2411|-3.3113|1.0985|7.1976|12.0496|1.1318|4.5|0.7071|8.6729|-25.6797|0.0517|15.5172|0.29|0.29|7.6||0.3||4.5||13.875|2.7993|294.3849|13.625|1996-07-11/ev_revenues|13.429|1996-07-25/ev_revenues|13.5054|1996-08-08/ev_revenues|13.6581|1996-08-22/ev_revenues|13.6581|1996-07-03/ev_free_cash_flow|-4.1246|1996-07-17/ev_free_cash_flow|-4.1718|1996-07-31/ev_free_cash_flow|-4.1482|1996-08-14/ev_free_cash_flow|-4.2426|1996-08-28/ev_free_cash_flow|-4.219|1996-07-03/ps_ratio|6.9748|1996-07-17/ps_ratio|7.104|1996-07-31/ps_ratio|7.0394|1996-08-14/ps_ratio|7.2977|1996-08-28/ps_ratio|7.2331|1996-07-03/pe_ratio|11.9469|1996-07-17/pe_ratio|12.1681|1996-07-31/pe_ratio|12.0575|1996-08-14/pe_ratio|12.5|1996-08-28/pe_ratio|12.3894|1996-07-03/price_to_book_value|1.1424|1996-07-17/price_to_book_value|1.1636|1996-07-31/price_to_book_value|1.153|1996-08-14/price_to_book_value|1.1953|1996-08-28/price_to_book_value|1.1847|1996-07-11/peg_ratio|2.6044|1996-07-25/peg_ratio|2.6283|1996-08-08/peg_ratio|2.6761|1996-08-22/peg_ratio|2.6761|1996-07-03/dividend_yield|8.5926|1996-07-17/dividend_yield|8.4364|1996-07-31/dividend_yield|8.5872|1996-08-14/dividend_yield|8.2832|1996-08-28/dividend_yield|8.3571|1996-07-08/percent_of_shares_outstanding|0.0498|1996-08-08/percent_of_shares_outstanding|0.0586|1996-07-31/price|13.625|1996-08-30/price|13.875|1996-07-31/total_return_price|2.8101|1996-08-30/total_return_price|2.8617|1996-07-11/enterprise_value|344.8626|1996-07-25/enterprise_value|346.8238|1996-08-08/enterprise_value|350.746|1996-08-22/enterprise_value|350.746
usa_0649|NNN|199609||||249.6||100.9|0.4|99.2||249.6|-1.9||13.6581|22.419|-4.1954|1.0814|7.1686|12.2788|1.1741|2.6761|0.3974|8.4324|-37.3456|0.1494|16.4516|0.31|0.3|9.2||0.3||5.1||13.625|2.8101|350.746|13.75|1996-10-03/ev_revenues|12.9008|1996-10-17/ev_revenues|12.9008|1996-10-31/ev_revenues|12.9008|1996-11-14/ev_revenues|12.9876|1996-11-29/ev_revenues|13.4216|1996-10-09/ev_free_cash_flow|-4.3689|1996-10-23/ev_free_cash_flow|-4.3689|1996-11-06/ev_free_cash_flow|-4.3397|1996-11-20/ev_free_cash_flow|-4.3981|1996-10-09/ps_ratio|6.8125|1996-10-23/ps_ratio|6.8125|1996-11-06/ps_ratio|6.7511|1996-11-20/ps_ratio|6.8738|1996-10-09/pe_ratio|11.9612|1996-10-23/pe_ratio|11.9612|1996-11-06/pe_ratio|11.8534|1996-11-20/pe_ratio|12.069|1996-10-09/price_to_book_value|1.1417|1996-10-23/price_to_book_value|1.1417|1996-11-06/price_to_book_value|1.1315|1996-11-20/price_to_book_value|1.152|1996-10-03/peg_ratio|1.4092|1996-10-17/peg_ratio|1.4092|1996-10-31/peg_ratio|1.4092|1996-11-14/peg_ratio|1.4221|1996-11-29/peg_ratio|1.4861|1996-10-09/dividend_yield|8.4324|1996-10-23/dividend_yield|8.4324|1996-11-06/dividend_yield|8.5818|1996-11-20/dividend_yield|8.4286|1996-10-08/percent_of_shares_outstanding|0.0952|1996-11-08/percent_of_shares_outstanding|0.0507|1996-10-31/price|13.75|1996-11-29/price|14.5|1996-10-31/total_return_price|2.8992|1996-11-29/total_return_price|3.0573|1996-10-03/enterprise_value|381.6112|1996-10-17/enterprise_value|381.6112|1996-10-31/enterprise_value|381.6112|1996-11-14/enterprise_value|384.1786|1996-11-29/enterprise_value|397.0155
usa_0649|NNN|199612||||269||118.4||117||252.6|-1.9||14.2027|22.557|-4.6025|1.2038|7.3034|12.8233|1.224|1.6014|0.4632|7.9328|-32.6788|0.146|22.2835|0.3|0.3|9.7||0.3||6.2||15.875|3.3472|420.1219|15.875|1997-01-10/ev_revenues|13.2167|1997-01-24/ev_revenues|13.3721|1997-02-07/ev_revenues|13.2167|1997-02-21/ev_revenues|13.0613|1997-01-02/ev_free_cash_flow|-5.1092|1997-01-16/ev_free_cash_flow|-5.1693|1997-01-30/ev_free_cash_flow|-5.1393|1997-02-13/ev_free_cash_flow|-4.9891|1997-02-27/ev_free_cash_flow|-5.1092|1997-01-02/ps_ratio|8.0158|1997-01-16/ps_ratio|8.144|1997-01-30/ps_ratio|8.0799|1997-02-13/ps_ratio|7.7593|1997-02-27/ps_ratio|8.0158|1997-01-02/pe_ratio|13.2415|1997-01-16/pe_ratio|13.4534|1997-01-30/pe_ratio|13.3475|1997-02-13/pe_ratio|12.8178|1997-02-27/pe_ratio|13.2415|1997-01-02/price_to_book_value|1.2844|1997-01-16/price_to_book_value|1.3049|1997-01-30/price_to_book_value|1.2947|1997-02-13/price_to_book_value|1.2433|1997-02-27/price_to_book_value|1.2844|1997-01-10/peg_ratio|1.6037|1997-01-24/peg_ratio|1.6294|1997-02-07/peg_ratio|1.6037|1997-02-21/peg_ratio|1.578|1997-01-02/dividend_yield|7.552|1997-01-16/dividend_yield|7.4331|1997-01-30/dividend_yield|7.5556|1997-02-13/dividend_yield|7.8678|1997-02-27/dividend_yield|7.616|1997-01-08/percent_of_shares_outstanding|0.0314|1997-02-07/percent_of_shares_outstanding|0.0052|1997-01-31/price|15.875|1997-02-28/price|15.625|1997-01-31/total_return_price|3.4112|1997-02-28/total_return_price|3.3575|1997-01-10/enterprise_value|441.4375|1997-01-24/enterprise_value|446.6285|1997-02-07/enterprise_value|441.4375|1997-02-21/enterprise_value|436.2465
usa_0649|NNN|199703||||421.5||142.4|0.4|140.5||290.8|-1.4||14.0967|21.5803|-5.3817|1.1209|7.631|12.6059|1.3776|1.5524|0.4832|8|-28.3262|0.0178|21.6129|0.31|0.3|11.3||0.5||6.7||14.75|3.1695|470.8297|14.625|1997-04-07/ev_revenues|13.0775|1997-04-21/ev_revenues|12.9228|1997-05-05/ev_revenues|12.9228|1997-05-19/ev_revenues|13.0775|1997-04-11/ev_free_cash_flow|-4.6547|1997-04-25/ev_free_cash_flow|-4.6272|1997-05-09/ev_free_cash_flow|-4.5996|1997-05-23/ev_free_cash_flow|-4.6272|1997-04-11/ps_ratio|7.589|1997-04-25/ps_ratio|7.5263|1997-05-09/ps_ratio|7.4636|1997-05-23/ps_ratio|7.5263|1997-04-11/pe_ratio|12.5|1997-04-25/pe_ratio|12.3967|1997-05-09/pe_ratio|12.2934|1997-05-23/pe_ratio|12.3967|1997-04-11/price_to_book_value|1.2167|1997-04-25/price_to_book_value|1.2067|1997-05-09/price_to_book_value|1.1966|1997-05-23/price_to_book_value|1.2067|1997-04-07/peg_ratio|1.3875|1997-04-21/peg_ratio|1.3646|1997-05-05/peg_ratio|1.3646|1997-05-19/peg_ratio|1.3875|1997-04-11/dividend_yield|7.8678|1997-04-25/dividend_yield|7.9333|1997-05-09/dividend_yield|8.0672|1997-05-23/dividend_yield|8|1997-04-08/percent_of_shares_outstanding|0.3009|1997-05-08/percent_of_shares_outstanding|0.1491|1997-04-30/price|14.625|1997-05-30/price|15|1997-04-30/total_return_price|3.2067|1997-05-30/total_return_price|3.289|1997-04-07/enterprise_value|494.3297|1997-04-21/enterprise_value|488.4813|1997-05-05/enterprise_value|488.4813|1997-05-19/enterprise_value|494.3297
usa_0649|NNN|199706||||461.9||182.5|0.4|181.6||291|-1.2||12.7922|21.4219|-4.6547|1.1401|7.589|12.5|1.2167|1.4068|0.6241|7.9339|-29.0055|0.1194|23.2258|0.31|0.3|12||0.2||7.2||15.313|3.3576|539.8323|15.563|1997-07-14/ev_revenues|12.8266|1997-07-28/ev_revenues|12.8959|1997-08-11/ev_revenues|12.8615|1997-08-25/ev_revenues|13.0345|1997-07-08/ev_free_cash_flow|-4.493|1997-07-23/ev_free_cash_flow|-4.5051|1997-08-06/ev_free_cash_flow|-4.554|1997-08-20/ev_free_cash_flow|-4.5908|1997-07-08/ps_ratio|7.5197|1997-07-23/ps_ratio|7.5504|1997-08-06/ps_ratio|7.6741|1997-08-20/ps_ratio|7.7672|1997-07-08/pe_ratio|12.348|1997-07-23/pe_ratio|12.3984|1997-08-06/pe_ratio|12.6016|1997-08-20/pe_ratio|12.7545|1997-07-08/price_to_book_value|1.221|1997-07-23/price_to_book_value|1.226|1997-08-06/price_to_book_value|1.2461|1997-08-20/price_to_book_value|1.2612|1997-07-14/peg_ratio|1.4125|1997-07-28/peg_ratio|1.424|1997-08-11/peg_ratio|1.4183|1997-08-25/peg_ratio|1.447|1997-07-08/dividend_yield|7.901|1997-07-23/dividend_yield|7.8689|1997-08-06/dividend_yield|7.7419|1997-08-20/dividend_yield|7.6492|1997-07-08/percent_of_shares_outstanding|0.13|1997-08-08/percent_of_shares_outstanding|0.0551|1997-07-31/price|15.563|1997-08-29/price|15.75|1997-07-31/total_return_price|3.4798|1997-08-29/total_return_price|3.5216|1997-07-14/enterprise_value|541.2828|1997-07-28/enterprise_value|544.207|1997-08-11/enterprise_value|542.7566|1997-08-25/enterprise_value|550.0555
usa_0649|NNN|199709||||366.1||153.9|0.6|152.1||347|-0.6||13.4503|21.055|-4.7132|1.1644|8.0767|13.2626|1.3114|1.5159|0.4383|7.3561|-16.5011|0.0537|23.75|0.32|0.3|13.4||0.4||7.6||15.938|3.5636|567.601|15.813|1997-10-06/ev_revenues|12.8609|1997-10-20/ev_revenues|12.8971|1997-11-03/ev_revenues|12.6785|1997-11-17/ev_revenues|13.0067|1997-10-01/ev_free_cash_flow|-5.3399|1997-10-15/ev_free_cash_flow|-5.5262|1997-10-29/ev_free_cash_flow|-5.402|1997-11-12/ev_free_cash_flow|-5.3089|1997-11-26/ev_free_cash_flow|-5.4331|1997-10-01/ps_ratio|7.7726|1997-10-15/ps_ratio|8.1398|1997-10-29/ps_ratio|7.895|1997-11-12/ps_ratio|7.7114|1997-11-26/ps_ratio|7.9562|1997-10-01/pe_ratio|12.8024|1997-10-15/pe_ratio|13.4073|1997-10-29/pe_ratio|13.004|1997-11-12/pe_ratio|12.7016|1997-11-26/pe_ratio|13.1048|1997-10-01/price_to_book_value|1.2375|1997-10-15/price_to_book_value|1.296|1997-10-29/price_to_book_value|1.257|1997-11-12/price_to_book_value|1.2278|1997-11-26/price_to_book_value|1.2668|1997-10-06/peg_ratio|1.9222|1997-10-20/peg_ratio|1.9294|1997-11-03/peg_ratio|1.8856|1997-11-17/peg_ratio|1.9514|1997-10-01/dividend_yield|7.5591|1997-10-15/dividend_yield|7.218|1997-10-29/dividend_yield|7.4419|1997-11-12/dividend_yield|7.619|1997-11-26/dividend_yield|7.3846|1997-10-08/percent_of_shares_outstanding|0.0276|1997-11-07/percent_of_shares_outstanding|0.0405|1997-10-31/price|15.813|1997-11-28/price|16.125|1997-10-31/total_return_price|3.6006|1997-11-28/total_return_price|3.6717|1997-10-06/enterprise_value|596.7479|1997-10-20/enterprise_value|598.425|1997-11-03/enterprise_value|588.2812|1997-11-17/enterprise_value|603.5104
usa_0649|NNN|199712|2.974|2.16||519.724||174.87|58.893|115.1||362.144|0.071||13.7354|22.2754|-5.6815|1.2562|8.4458|13.9113|1.3447|2.0976|0.4745|6.9565|-18.3197|0.0466|27.3466|0.32|0.3|13.335||0.016||8.785||18.063|4.1129|637.3229|17.438|1998-01-12/ev_revenues|13.3431|1998-01-26/ev_revenues|13.2034|1998-02-09/ev_revenues|13.2732|1998-02-23/ev_revenues|13.2034|1998-01-07/ev_free_cash_flow|-4.4356|1998-01-21/ev_free_cash_flow|-4.4822|1998-02-04/ev_free_cash_flow|-4.3425|1998-02-18/ev_free_cash_flow|-4.3775|1998-01-07/ps_ratio|8.5083|1998-01-21/ps_ratio|8.6281|1998-02-04/ps_ratio|8.2686|1998-02-18/ps_ratio|8.3588|1998-01-07/pe_ratio|14.0873|1998-01-21/pe_ratio|14.2857|1998-02-04/pe_ratio|13.6905|1998-02-18/pe_ratio|13.8397|1998-01-07/price_to_book_value|1.3701|1998-01-21/price_to_book_value|1.3894|1998-02-04/price_to_book_value|1.3315|1998-02-18/price_to_book_value|1.346|1998-01-12/peg_ratio|2.0853|1998-01-26/peg_ratio|2.056|1998-02-09/peg_ratio|2.0706|1998-02-23/peg_ratio|2.056|1998-01-07/dividend_yield|6.7606|1998-01-21/dividend_yield|6.6667|1998-02-04/dividend_yield|6.9565|1998-02-18/dividend_yield|6.8815|1998-01-08/percent_of_shares_outstanding|0.0215|1998-02-06/percent_of_shares_outstanding|0.0189|1998-01-30/price|17.438|1998-02-27/price|17.438|1998-01-30/total_return_price|4.0384|1998-02-27/total_return_price|4.0384|1998-01-12/enterprise_value|667.6206|1998-01-26/enterprise_value|660.6321|1998-02-09/enterprise_value|664.1264|1998-02-23/enterprise_value|660.6321
usa_0649|NNN|199803||||524.7||174.4|0.5|170.1||378.4|-3.9||12.9505|24.459|-4.2322|1.2382|7.7294|12.7976|1.2858|1.9389|0.4495|7.4419|-12.5622|0.0106|29.3333|0.15|0.3|15.3||1.6||4.4||17.625|4.0817|647.979|16.313|1998-04-06/ev_revenues|12.4314|1998-04-20/ev_revenues|12.2289|1998-05-04/ev_revenues|12.1949|1998-05-18/ev_revenues|11.7898|1998-04-01/ev_free_cash_flow|-7.4103|1998-04-15/ev_free_cash_flow|-7.1936|1998-04-29/ev_free_cash_flow|-7.0952|1998-05-13/ev_free_cash_flow|-6.7801|1998-05-27/ev_free_cash_flow|-6.8784|1998-04-01/ps_ratio|8.4828|1998-04-15/ps_ratio|8.1528|1998-04-29/ps_ratio|8.0032|1998-05-13/ps_ratio|7.5236|1998-05-27/ps_ratio|7.6732|1998-04-01/pe_ratio|16.08|1998-04-15/pe_ratio|15.4545|1998-04-29/pe_ratio|15.1709|1998-05-13/pe_ratio|14.2618|1998-05-27/pe_ratio|14.5455|1998-04-01/price_to_book_value|1.3642|1998-04-15/price_to_book_value|1.3112|1998-04-29/price_to_book_value|1.2871|1998-05-13/price_to_book_value|1.21|1998-05-27/price_to_book_value|1.234|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-01/dividend_yield|6.7843|1998-04-15/dividend_yield|7.0588|1998-04-29/dividend_yield|7.2507|1998-05-13/dividend_yield|7.7129|1998-05-27/dividend_yield|7.5625|1998-04-07/percent_of_shares_outstanding|0.0561|1998-05-08/percent_of_shares_outstanding|0.0976|1998-04-30/price|16.313|1998-05-29/price|16.063|1998-04-30/total_return_price|3.8486|1998-05-29/total_return_price|3.7896|1998-04-06/enterprise_value|671.7318|1998-04-20/enterprise_value|660.7874|1998-05-04/enterprise_value|658.9488|1998-05-18/enterprise_value|637.06
usa_0649|NNN|199806||||564.9||205.6|2.2|199.3||380|-3.5||11.7563|22.2209|-6.7997|1.1492|7.5533|14.3182|1.2148||0.5245|7.6825|-14.0344|0.0226|29.6875|0.32|0.31|15.3||1.4||9.5||16.188|3.8191|635.2505|15.75|1998-07-13/ev_revenues|11.8328|1998-07-27/ev_revenues|11.6736|1998-08-10/ev_revenues|10.6207|1998-08-24/ev_revenues|10.6207|1998-07-08/ev_free_cash_flow|-7.8059|1998-07-22/ev_free_cash_flow|-7.6179|1998-08-05/ev_free_cash_flow|-6.9709|1998-08-19/ev_free_cash_flow|-7.0335|1998-07-08/ps_ratio|7.9527|1998-07-22/ps_ratio|7.6824|1998-08-05/ps_ratio|6.7521|1998-08-19/ps_ratio|6.8421|1998-07-08/pe_ratio|14.9216|1998-07-22/pe_ratio|14.4144|1998-08-05/pe_ratio|12.6689|1998-08-19/pe_ratio|12.8378|1998-07-08/price_to_book_value|1.2754|1998-07-22/price_to_book_value|1.232|1998-08-05/price_to_book_value|1.0828|1998-08-19/price_to_book_value|1.0972|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/dividend_yield|7.3054|1998-07-22/dividend_yield|7.5625|1998-08-05/dividend_yield|8.6756|1998-08-19/dividend_yield|8.5614|1998-07-08/percent_of_shares_outstanding|0.0264|1998-08-07/percent_of_shares_outstanding|0.2017|1998-07-31/price|15.75|1998-08-31/price|13.125|1998-07-31/total_return_price|3.7895|1998-08-31/total_return_price|3.1579|1998-07-13/enterprise_value|678.4325|1998-07-27/enterprise_value|669.3034|1998-08-10/enterprise_value|608.94|1998-08-24/enterprise_value|608.94
usa_0649|NNN|199809||||584.3||229.8|0.8|223.7||382.3|-2.6||11.0673|19.9827|-6.6976|1.067|6.9243|12.9425|1.1233||0.5851|8.3419|-1.8203|0.1301|29.4118|0.34|0.31|17.2||2.2||10||14.625|3.5188|634.5425|14.6875|1998-10-06/ev_revenues|10.3533|1998-10-20/ev_revenues|11.1037|1998-11-03/ev_revenues|10.6534|1998-11-17/ev_revenues|10.2632|1998-10-14/ev_free_cash_flow|-6.4718|1998-10-28/ev_free_cash_flow|-6.7165|1998-11-11/ev_free_cash_flow|-6.2836|1998-11-25/ev_free_cash_flow|-6.4906|1998-10-14/ps_ratio|6.5692|1998-10-28/ps_ratio|6.9539|1998-11-11/ps_ratio|6.2733|1998-11-25/ps_ratio|6.5988|1998-10-14/pe_ratio|12.2788|1998-10-28/pe_ratio|12.9978|1998-11-11/pe_ratio|11.7257|1998-11-25/pe_ratio|12.3341|1998-10-14/price_to_book_value|1.0657|1998-10-28/price_to_book_value|1.1281|1998-11-11/price_to_book_value|1.0177|1998-11-25/price_to_book_value|1.0705|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-14/dividend_yield|8.7928|1998-10-28/dividend_yield|8.3745|1998-11-11/dividend_yield|9.283|1998-11-25/dividend_yield|8.8251|1998-10-08/percent_of_shares_outstanding|0.0352|1998-11-06/percent_of_shares_outstanding|0.0854|1998-10-30/price|14.6875|1998-11-30/price|14.25|1998-10-30/total_return_price|3.6054|1998-11-30/total_return_price|3.498|1998-10-06/enterprise_value|632.9468|1998-10-20/enterprise_value|678.8265|1998-11-03/enterprise_value|651.2987|1998-11-17/enterprise_value|627.4412
usa_0649|NNN|199812|4.974|1.442||658.757||301.705|162.796|138.1||383.89|-3.16||9.7229|21.0418|-6.1895|0.9957|6.1254|11.4491|0.9937||0.763|9.5072|-3.3321|0|30.1496|0.28|0.31|16.673||2.335||8.541||13.25|3.2525|594.4079|13.125|1999-01-12/ev_revenues|10.4732|1999-01-26/ev_revenues|10.788|1999-02-09/ev_revenues|10.3587|1999-02-23/ev_revenues|10.4446|1999-01-06/ev_free_cash_flow|-6.4243|1999-01-20/ev_free_cash_flow|-6.3549|1999-02-03/ev_free_cash_flow|-6.216|1999-02-17/ev_free_cash_flow|-6.216|1999-01-06/ps_ratio|6.0925|1999-01-20/ps_ratio|5.9776|1999-02-03/ps_ratio|5.7477|1999-02-17/ps_ratio|5.7477|1999-01-06/pe_ratio|12.156|1999-01-20/pe_ratio|11.9266|1999-02-03/pe_ratio|11.4679|1999-02-17/pe_ratio|11.4679|1999-01-06/price_to_book_value|1.0189|1999-01-20/price_to_book_value|0.9997|1999-02-03/price_to_book_value|0.9612|1999-02-17/price_to_book_value|0.9612|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-06/dividend_yield|9.283|1999-01-20/dividend_yield|9.4615|1999-02-03/dividend_yield|9.92|1999-02-17/dividend_yield|9.92|1999-01-08/percent_of_shares_outstanding|0.066|1999-02-09/percent_of_shares_outstanding|0.1747|1999-01-29/price|13.125|1999-02-26/price|12.375|1999-01-29/total_return_price|3.2965|1999-02-26/total_return_price|3.1081|1999-01-12/enterprise_value|675.238|1999-01-26/enterprise_value|695.5337|1999-02-09/enterprise_value|667.8578|1999-02-23/enterprise_value|673.3929
usa_0649|NNN|199903||||683.9||322.5|0.8|315.4||391.1|-2.6||9.8195|17.214|-4.1608|0.9128|4.5882|8.879|0.8591||0.8064|11.0838|0.8765|0.0634|30.625|0.32|0.31|23.9||2.3||9.8||11.1875|2.8098|633.0938|12.5625|1999-04-06/ev_revenues|9.2739|1999-04-20/ev_revenues|9.6079|1999-05-04/ev_revenues|9.6335|1999-05-18/ev_revenues|9.6335|1999-04-14/ev_free_cash_flow|-4.4605|1999-04-28/ev_free_cash_flow|-4.5325|1999-05-12/ev_free_cash_flow|-4.5205|1999-05-26/ev_free_cash_flow|-4.5565|1999-04-14/ps_ratio|5.229|1999-04-28/ps_ratio|5.3828|1999-05-12/ps_ratio|5.3572|1999-05-26/ps_ratio|5.434|1999-04-14/pe_ratio|10.119|1999-04-28/pe_ratio|10.4167|1999-05-12/pe_ratio|10.3671|1999-05-26/pe_ratio|10.5159|1999-04-14/price_to_book_value|0.9791|1999-04-28/price_to_book_value|1.0079|1999-05-12/price_to_book_value|1.0031|1999-05-26/price_to_book_value|1.0175|1999-04-06/peg_ratio|0.6582|1999-04-20/peg_ratio|0.7025|1999-05-04/peg_ratio|0.7059|1999-05-18/peg_ratio|0.7059|1999-04-14/dividend_yield|9.7255|1999-04-28/dividend_yield|9.4476|1999-05-12/dividend_yield|9.4928|1999-05-26/dividend_yield|9.3585|1999-04-12/percent_of_shares_outstanding|0.1006|1999-05-11/percent_of_shares_outstanding|0.0893|1999-04-30/price|12.5625|1999-05-28/price|13.1875|1999-04-30/total_return_price|3.2293|1999-05-28/total_return_price|3.39|1999-04-06/enterprise_value|677.6731|1999-04-20/enterprise_value|702.0749|1999-05-04/enterprise_value|703.9519|1999-05-18/enterprise_value|703.9519
usa_0649|NNN|199906||||673.9||334.8|2.6|327.7||392.2|-4.9||9.5822|20.208|-4.4965|0.9879|5.3059|10.2679|0.9935|0.6991|0.8355|9.5845|0.386|0.033|31.3043|0.23|0.31|18.993||1.9||7.2||12.875|3.3097|700.1978|11.75|1999-07-13/ev_revenues|9.3806|1999-07-27/ev_revenues|8.8373|1999-08-10/ev_revenues|8.9114|1999-08-24/ev_revenues|8.9114|1999-07-07/ev_free_cash_flow|-5.6477|1999-07-21/ev_free_cash_flow|-5.6931|1999-08-04/ev_free_cash_flow|-5.4508|1999-08-18/ev_free_cash_flow|-5.572|1999-07-07/ps_ratio|4.9457|1999-07-21/ps_ratio|5.0198|1999-08-04/ps_ratio|4.6242|1999-08-18/ps_ratio|4.822|1999-07-07/pe_ratio|10.6838|1999-07-21/pe_ratio|10.844|1999-08-04/pe_ratio|9.9893|1999-08-18/pe_ratio|10.4167|1999-07-07/price_to_book_value|0.9667|1999-07-21/price_to_book_value|0.9812|1999-08-04/price_to_book_value|0.9039|1999-08-18/price_to_book_value|0.9425|1999-07-13/peg_ratio|2.0457|1999-07-27/peg_ratio|1.8283|1999-08-10/peg_ratio|1.8579|1999-08-24/peg_ratio|1.8579|1999-07-07/dividend_yield|9.92|1999-07-21/dividend_yield|9.7734|1999-08-04/dividend_yield|10.6096|1999-08-18/dividend_yield|10.1744|1999-07-12/percent_of_shares_outstanding|0.0423|1999-08-10/percent_of_shares_outstanding|0.0203|1999-07-30/price|11.75|1999-08-31/price|11.5625|1999-07-30/total_return_price|3.1037|1999-08-31/total_return_price|3.0542|1999-07-13/enterprise_value|720.1073|1999-07-27/enterprise_value|678.4022|1999-08-10/enterprise_value|684.0892|1999-08-24/enterprise_value|684.0892
usa_0649|NNN|199909||||550.1||351.4|92.7|255.6||392.6|||8.6891|19.4658|-5.2387|0.8985|4.278|9.2415|0.8362|1.769|0.8798|11.4682|1.5791|0.0212|30.3448|0.29|0.31|19||1.2||8.8||10.625|2.8065|667.0281|11.5|1999-10-05/ev_revenues|8.7261|1999-10-19/ev_revenues|8.702|1999-11-02/ev_revenues|8.702|1999-11-16/ev_revenues|8.3391|1999-11-30/ev_revenues|8.5568|1999-10-13/ev_free_cash_flow|-6.8694|1999-10-27/ev_free_cash_flow|-6.7937|1999-11-10/ev_free_cash_flow|-6.5096|1999-11-24/ev_free_cash_flow|-6.68|1999-10-13/ps_ratio|4.4069|1999-10-27/ps_ratio|4.3095|1999-11-10/ps_ratio|3.9443|1999-11-24/ps_ratio|4.1634|1999-10-13/pe_ratio|10.1004|1999-10-27/pe_ratio|9.8772|1999-11-10/pe_ratio|9.0402|1999-11-24/pe_ratio|9.5424|1999-10-13/price_to_book_value|0.8762|1999-10-27/price_to_book_value|0.8568|1999-11-10/price_to_book_value|0.7842|1999-11-24/price_to_book_value|0.8278|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-13/dividend_yield|10.9613|1999-10-27/dividend_yield|11.209|1999-11-10/dividend_yield|12.2469|1999-11-24/dividend_yield|11.6023|1999-10-12/percent_of_shares_outstanding|0.0334|1999-11-10/percent_of_shares_outstanding|0.0258|1999-10-29/price|11.5|1999-11-30/price|10.75|1999-10-29/total_return_price|3.1257|1999-11-30/total_return_price|2.9219|1999-10-05/enterprise_value|685.5783|1999-10-19/enterprise_value|683.6779|1999-11-02/enterprise_value|683.6779|1999-11-16/enterprise_value|655.1713|1999-11-30/enterprise_value|672.2752
usa_0649|NNN|199912|5.448|3.329||671.684||358.427|246.732|108.7||391.362|-5.344||8.2907|18.36|-6.4907|0.8647|3.9199|8.9844|0.7793||0.8968|12.323|4.0624|0.0003|30.5741|0.31|0.31|14.043||0.78||9.511||9.9375|2.7011|651.3704|10.1875|2000-01-11/ev_revenues|8.7866|2000-01-25/ev_revenues|8.7617|2000-02-08/ev_revenues|8.6372|2000-02-22/ev_revenues|8.512|2000-01-05/ev_free_cash_flow|-21.9871|2000-01-19/ev_free_cash_flow|-22.1757|2000-02-02/ev_free_cash_flow|-21.7986|2000-02-16/ev_free_cash_flow|-21.734|2000-01-05/ps_ratio|4.1961|2000-01-19/ps_ratio|4.272|2000-02-02/ps_ratio|4.1203|2000-02-16/ps_ratio|4.095|2000-01-05/pe_ratio|9.0217|2000-01-19/pe_ratio|9.1848|2000-02-02/pe_ratio|8.8587|2000-02-16/pe_ratio|8.8043|2000-01-05/price_to_book_value|0.8021|2000-01-19/price_to_book_value|0.8166|2000-02-02/price_to_book_value|0.7876|2000-02-16/price_to_book_value|0.7826|2000-01-11/peg_ratio|1.6686|2000-01-25/peg_ratio|1.6587|2000-02-08/peg_ratio|1.6093|2000-02-22/peg_ratio|1.56|2000-01-05/dividend_yield|11.9518|2000-01-19/dividend_yield|11.7396|2000-02-02/dividend_yield|12.1718|2000-02-16/dividend_yield|12.2469|2000-01-11/percent_of_shares_outstanding|0.0131|2000-02-10/percent_of_shares_outstanding|0.0765|2000-01-31/price|10.1875|2000-02-29/price|10.1875|2000-01-31/total_return_price|2.8532|2000-02-29/total_return_price|2.8532|2000-01-11/enterprise_value|667.221|2000-01-25/enterprise_value|665.33|2000-02-08/enterprise_value|655.875|2000-02-22/enterprise_value|646.3696
usa_0649|NNN|200003|6.12|4.51||665.779||360.668|245.247|111.6||391.213|-6.078||8.6365|19.4438|-21.8597|0.8833|4.1456|8.913|0.7923|1.6093|0.9002|12.0976|8.673|0.0797|30.3356|0.28|0.31|20.587||1.25||8.644||10.4375|2.9233|655.823|11|2000-04-04/ev_revenues|9.0402|2000-04-18/ev_revenues|9.3532|2000-05-02/ev_revenues|9.3793|2000-05-16/ev_revenues|9.3532|2000-05-30/ev_revenues|9.2749|2000-04-12/ev_free_cash_flow|21.8071|2000-04-26/ev_free_cash_flow|21.4472|2000-05-10/ev_free_cash_flow|21.3871|2000-05-24/ev_free_cash_flow|21.2071|2000-04-12/ps_ratio|4.7464|2000-04-26/ps_ratio|4.5882|2000-05-10/ps_ratio|4.5618|2000-05-24/ps_ratio|4.4827|2000-04-12/pe_ratio|10.1351|2000-04-26/pe_ratio|9.7973|2000-05-10/pe_ratio|9.741|2000-05-24/pe_ratio|9.5721|2000-04-12/price_to_book_value|0.8718|2000-04-26/price_to_book_value|0.8427|2000-05-10/price_to_book_value|0.8379|2000-05-24/price_to_book_value|0.8233|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-12/dividend_yield|11.0222|2000-04-26/dividend_yield|11.4023|2000-05-10/dividend_yield|11.4682|2000-05-24/dividend_yield|11.6706|2000-04-11/percent_of_shares_outstanding|0.1276|2000-05-10/percent_of_shares_outstanding|0.029|2000-04-28/price|11|2000-05-31/price|10.75|2000-04-28/total_return_price|3.1691|2000-05-31/total_return_price|3.0971|2000-04-04/enterprise_value|656.5232|2000-04-18/enterprise_value|679.2602|2000-05-02/enterprise_value|681.1517|2000-05-16/enterprise_value|679.257|2000-05-30/enterprise_value|673.5728
usa_0649|NNN|200006|4.06|2.101||665.223||370.689|245.287|121.5||390.801|-6.901||9.2488|19.0869|20.9671|0.8905|4.3772|9.3468|0.804||0.9251|11.9518|9.472|0.0303|30.378|0.28|0.31|19.584||1.236||8.574||10.5|3.0251|671.678|10.8125|2000-07-11/ev_revenues|9.4179|2000-07-25/ev_revenues|9.3661|2000-08-08/ev_revenues|9.2883|2000-08-22/ev_revenues|9.3402|2000-07-05/ev_free_cash_flow|17.28|2000-07-19/ev_free_cash_flow|17.2324|2000-08-02/ev_free_cash_flow|17.1847|2000-08-16/ev_free_cash_flow|17.3277|2000-08-30/ev_free_cash_flow|16.994|2000-07-05/ps_ratio|4.4908|2000-07-19/ps_ratio|4.4648|2000-08-02/ps_ratio|4.4389|2000-08-16/ps_ratio|4.5167|2000-08-30/ps_ratio|4.335|2000-07-05/pe_ratio|9.3211|2000-07-19/pe_ratio|9.2672|2000-08-02/pe_ratio|9.2134|2000-08-16/pe_ratio|9.375|2000-08-30/pe_ratio|8.9978|2000-07-05/price_to_book_value|0.8399|2000-07-19/price_to_book_value|0.835|2000-08-02/price_to_book_value|0.8301|2000-08-16/price_to_book_value|0.8447|2000-08-30/price_to_book_value|0.8107|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/dividend_yield|11.4682|2000-07-19/dividend_yield|11.5349|2000-08-02/dividend_yield|11.6023|2000-08-16/dividend_yield|11.4023|2000-08-30/dividend_yield|11.8802|2000-07-11/percent_of_shares_outstanding|0.0802|2000-08-10/percent_of_shares_outstanding|0.1374|2000-07-31/price|10.8125|2000-08-31/price|10.4375|2000-07-31/total_return_price|3.2076|2000-08-31/total_return_price|3.0963|2000-07-11/enterprise_value|689.5217|2000-07-25/enterprise_value|685.7273|2000-08-08/enterprise_value|680.0357|2000-08-22/enterprise_value|683.8301
usa_0649|NNN|200009|5.086|3.346||663.737||385.354|263.939|117.8||390.377|-7.757||9.2365|19.5301|16.8509|0.8883|4.2572|8.8362|0.7962||0.966|12.0976|9.4015|0.362|30.4348|0.28|0.31|20.168||1.223||8.555||10.375|3.0778|676.2414|10.125|2000-10-03/ev_revenues|9.1366|2000-10-17/ev_revenues|9.1622|2000-10-31/ev_revenues|9.1622|2000-11-14/ev_revenues|9.1111|2000-11-28/ev_revenues|9.1111|2000-10-11/ev_free_cash_flow|15.9862|2000-10-25/ev_free_cash_flow|16.2109|2000-11-08/ev_free_cash_flow|16.121|2000-11-22/ev_free_cash_flow|16.0761|2000-10-11/ps_ratio|4.0656|2000-10-25/ps_ratio|4.1934|2000-11-08/ps_ratio|4.1423|2000-11-22/ps_ratio|4.1167|2000-10-11/pe_ratio|8.6413|2000-10-25/pe_ratio|8.913|2000-11-08/pe_ratio|8.8043|2000-11-22/pe_ratio|8.75|2000-10-11/price_to_book_value|0.7738|2000-10-25/price_to_book_value|0.7981|2000-11-08/price_to_book_value|0.7884|2000-11-22/price_to_book_value|0.7835|2000-10-03/peg_ratio|3.2667|2000-10-17/peg_ratio|3.287|2000-10-31/peg_ratio|3.287|2000-11-14/peg_ratio|3.2464|2000-11-28/peg_ratio|3.2464|2000-10-11/dividend_yield|12.478|2000-10-25/dividend_yield|12.0976|2000-11-08/dividend_yield|12.2963|2000-11-22/dividend_yield|12.3727|2000-10-10/percent_of_shares_outstanding|0.0964|2000-11-10/percent_of_shares_outstanding|0.2845|2000-10-31/price|10.125|2000-11-30/price|10|2000-10-31/total_return_price|3.0971|2000-11-30/total_return_price|3.0589|2000-10-03/enterprise_value|679.6007|2000-10-17/enterprise_value|681.5005|2000-10-31/enterprise_value|681.5005|2000-11-14/enterprise_value|677.701|2000-11-28/enterprise_value|677.701
usa_0649|NNN|200012||||638.179||375.394||360.381||393.901|-4.853||9.1877|17.5331|16.2558|0.8718|4.219|8.9674|0.803|3.3072|0.9149|12.0727|11.0873|0.3322|30.5101|0.41|0.315|17.972||1.14||12.478||10.1875|3.1162|683.4002|11.45|2001-01-09/ev_revenues|8.7585|2001-01-23/ev_revenues|9.1231|2001-02-06/ev_revenues|9.1134|2001-02-20/ev_revenues|8.9928|2001-01-03/ev_free_cash_flow|64.4595|2001-01-17/ev_free_cash_flow|66.083|2001-01-31/ev_free_cash_flow|67.2015|2001-02-14/ev_free_cash_flow|66.3356|2001-02-28/ev_free_cash_flow|66.6242|2001-01-03/ps_ratio|4.078|2001-01-17/ps_ratio|4.2965|2001-01-31/ps_ratio|4.447|2001-02-14/ps_ratio|4.3305|2001-02-28/ps_ratio|4.3693|2001-01-03/pe_ratio|8.4|2001-01-17/pe_ratio|8.85|2001-01-31/pe_ratio|9.16|2001-02-14/pe_ratio|8.92|2001-02-28/pe_ratio|9|2001-01-03/price_to_book_value|0.8119|2001-01-17/price_to_book_value|0.8554|2001-01-31/price_to_book_value|0.8853|2001-02-14/price_to_book_value|0.8621|2001-02-28/price_to_book_value|0.8699|2001-01-09/peg_ratio|0.9832|2001-01-23/peg_ratio|1.0695|2001-02-06/peg_ratio|1.0672|2001-02-20/peg_ratio|1.0387|2001-01-03/dividend_yield|11.8571|2001-01-17/dividend_yield|11.2542|2001-01-31/dividend_yield|10.917|2001-02-14/dividend_yield|11.2108|2001-02-28/dividend_yield|11.1111|2001-01-09/percent_of_shares_outstanding|0.0632|2001-02-12/percent_of_shares_outstanding|0.2325|2001-01-31/price|11.45|2001-02-28/price|11.25|2001-01-31/total_return_price|3.6|2001-02-28/total_return_price|3.5371|2001-01-09/enterprise_value|685.887|2001-01-23/enterprise_value|714.4401|2001-02-06/enterprise_value|713.6787|2001-02-20/enterprise_value|704.2371
usa_0649|NNN|200103|13.06|11.454||621.32||369.466|262.393|103.5||396.385|-2.853||8.9137|17.2335|66.5284|0.9271|4.3499|8.96|0.8673|1.0184|0.9121|11.1607|9.858|0.3921|30.5442|0.38|0.315|20.877||1.853||11.594||11.8|3.71|698.0426|12.35|2001-04-03/ev_revenues|8.9442|2001-04-17/ev_revenues|9.1498|2001-05-01/ev_revenues|9.2081|2001-05-15/ev_revenues|9.3284|2001-05-29/ev_revenues|9.5379|2001-04-11/ev_free_cash_flow|82.3411|2001-04-25/ev_free_cash_flow|85.9538|2001-05-09/ev_free_cash_flow|84.9266|2001-05-23/ev_free_cash_flow|85.9183|2001-04-11/ps_ratio|4.5622|2001-04-25/ps_ratio|4.9576|2001-05-09/ps_ratio|4.8452|2001-05-23/ps_ratio|4.9537|2001-04-11/pe_ratio|8.7185|2001-04-25/pe_ratio|9.4741|2001-05-09/pe_ratio|9.2593|2001-05-23/pe_ratio|9.4667|2001-04-11/price_to_book_value|0.9057|2001-04-25/price_to_book_value|0.9842|2001-05-09/price_to_book_value|0.9619|2001-05-23/price_to_book_value|0.9834|2001-04-03/peg_ratio|0.3964|2001-04-17/peg_ratio|0.4145|2001-05-01/peg_ratio|0.4197|2001-05-15/peg_ratio|0.4303|2001-05-29/peg_ratio|0.4488|2001-04-11/dividend_yield|10.6202|2001-04-25/dividend_yield|9.7733|2001-05-09/dividend_yield|10.04|2001-05-23/dividend_yield|9.82|2001-04-09/percent_of_shares_outstanding|0.3676|2001-05-10/percent_of_shares_outstanding|0.1338|2001-04-30/price|12.35|2001-05-31/price|12.8|2001-04-30/total_return_price|3.981|2001-05-31/total_return_price|4.126|2001-04-03/enterprise_value|703.0208|2001-04-17/enterprise_value|719.187|2001-05-01/enterprise_value|723.7624|2001-05-15/enterprise_value|733.2181|2001-05-29/enterprise_value|749.6894
usa_0649|NNN|200106|9.377|8.099||616.986||373.712|262.401|107.8||397.707|-2.076||9.7824|18.4238|-461.7977|1.0273|5.3297|10.1852|1.0581|0.4704|0.9183|9.1273|8.0745|0.1546|30.7074|0.34|0.315|19.997||1.723||10.385||14.25|4.5934|768.906|13.75|2001-07-10/ev_revenues|9.7508|2001-07-24/ev_revenues|9.6696|2001-08-07/ev_revenues|9.8359|2001-08-21/ev_revenues|9.8165|2001-07-16/ev_free_cash_flow|-443.1056|2001-07-30/ev_free_cash_flow|-451.1165|2001-08-13/ev_free_cash_flow|-452.0066|2001-08-27/ev_free_cash_flow|-451.4725|2001-07-05/ps_ratio|5.4089|2001-07-19/ps_ratio|5.1615|2001-08-02/ps_ratio|5.1808|2001-08-16/ps_ratio|5.3935|2001-08-30/ps_ratio|4.9837|2001-07-05/pe_ratio|9.922|2001-07-19/pe_ratio|9.4681|2001-08-02/pe_ratio|9.5035|2001-08-16/pe_ratio|9.8936|2001-08-30/pe_ratio|9.1418|2001-07-05/price_to_book_value|1.0746|2001-07-19/price_to_book_value|1.0254|2001-08-02/price_to_book_value|1.0293|2001-08-16/price_to_book_value|1.0715|2001-08-30/price_to_book_value|0.9901|2001-07-10/peg_ratio|0.4452|2001-07-24/peg_ratio|0.4383|2001-08-07/peg_ratio|0.4525|2001-08-21/peg_ratio|0.4508|2001-07-05/dividend_yield|8.9707|2001-07-19/dividend_yield|9.4007|2001-08-02/dividend_yield|9.403|2001-08-16/dividend_yield|9.0323|2001-08-30/dividend_yield|9.775|2001-07-10/percent_of_shares_outstanding|0.6834|2001-08-10/percent_of_shares_outstanding|1.0525|2001-07-31/price|13.75|2001-08-31/price|13|2001-07-31/total_return_price|4.5354|2001-08-31/total_return_price|4.288|2001-07-10/enterprise_value|770.4501|2001-07-24/enterprise_value|764.035|2001-08-07/enterprise_value|777.1708|2001-08-21/enterprise_value|775.6433
usa_0649|NNN|200109|11.251|9.344||615.131||390.177|260.906|125.8||397.237|-4.301||9.2173|18.6697|-422.6333|0.9942|4.6782|8.5816|0.9294|0.3998|0.9631|10.4132|8.3288|1.3207|30.9063|0.24|0.315|18.577||1.528||7.473||13.25|4.3705|728.2936|12.97|2001-10-02/ev_revenues|10.1389|2001-10-16/ev_revenues|10.1749|2001-10-30/ev_revenues|9.9393|2001-11-13/ev_revenues|10.1349|2001-11-27/ev_revenues|10.1469|2001-10-08/ev_free_cash_flow|-206.522|2001-10-22/ev_free_cash_flow|-206.2775|2001-11-05/ev_free_cash_flow|-206.2775|2001-11-19/ev_free_cash_flow|-207.4187|2001-10-01/ps_ratio|5.173|2001-10-15/ps_ratio|5.2879|2001-10-29/ps_ratio|5.177|2001-11-12/ps_ratio|5.2522|2001-11-26/ps_ratio|5.2721|2001-10-01/pe_ratio|9.5328|2001-10-15/pe_ratio|9.7445|2001-10-29/pe_ratio|9.5401|2001-11-12/pe_ratio|9.6788|2001-11-26/pe_ratio|9.7153|2001-10-01/price_to_book_value|1.0163|2001-10-15/price_to_book_value|1.0388|2001-10-29/price_to_book_value|1.0171|2001-11-12/price_to_book_value|1.0318|2001-11-26/price_to_book_value|1.0357|2001-10-02/peg_ratio|0.5082|2001-10-16/peg_ratio|0.5117|2001-10-30/peg_ratio|0.4892|2001-11-13/peg_ratio|0.5078|2001-11-27/peg_ratio|0.509|2001-10-01/dividend_yield|9.6478|2001-10-15/dividend_yield|9.4382|2001-10-29/dividend_yield|9.6404|2001-11-12/dividend_yield|9.5023|2001-11-26/dividend_yield|9.4666|2001-10-10/percent_of_shares_outstanding|1.7631|2001-11-12/percent_of_shares_outstanding|2.395|2001-10-31/price|12.97|2001-11-30/price|13.42|2001-10-31/total_return_price|4.3812|2001-11-30/total_return_price|4.5332|2001-10-02/enterprise_value|784.9862|2001-10-16/enterprise_value|787.7682|2001-10-30/enterprise_value|769.5304|2001-11-13/enterprise_value|784.6771|2001-11-27/enterprise_value|785.6044
usa_0649|NNN|200112||||813.552||445.369||435.333||564.64|-14.527||10.0311|33.2536|10.4199|0.9536|5.2483|9.6715|1.0311|0.4979|0.771|9.5094|-4.0842|1.9375|34.7576|-0.05|0.315|25.25||1.796||-0.489||13|4.3913|776.6401|13.26|2002-01-09/ev_revenues|11.5482|2002-01-23/ev_revenues|11.6057|2002-02-06/ev_revenues|11.4475|2002-02-20/ev_revenues|11.5242|2002-01-14/ev_free_cash_flow|10.6395|2002-01-28/ev_free_cash_flow|10.6615|2002-02-11/ev_free_cash_flow|10.5473|2002-02-25/ev_free_cash_flow|10.5517|2002-01-07/ps_ratio|5.0009|2002-01-22/ps_ratio|5.0421|2002-02-05/ps_ratio|4.9634|2002-02-19/ps_ratio|4.9559|2002-01-07/pe_ratio|14.6703|2002-01-22/pe_ratio|14.7912|2002-02-05/pe_ratio|14.5604|2002-02-19/pe_ratio|14.5385|2002-01-07/price_to_book_value|0.9599|2002-01-22/price_to_book_value|0.9678|2002-02-05/price_to_book_value|0.9527|2002-02-19/price_to_book_value|0.9513|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|9.4382|2002-01-22/dividend_yield|9.3611|2002-02-05/dividend_yield|9.5094|2002-02-19/dividend_yield|9.5238|2002-01-10/percent_of_shares_outstanding|0.9238|2002-02-12/percent_of_shares_outstanding|0.925|2002-01-31/price|13.26|2002-02-28/price|13.1|2002-01-31/total_return_price|4.5858|2002-02-28/total_return_price|4.5304|2002-01-09/enterprise_value|978.1443|2002-01-23/enterprise_value|983.0162|2002-02-06/enterprise_value|969.6185|2002-02-20/enterprise_value|976.1143
usa_0649|NNN|200203|6.619|4.963||823.298||444.598|293.911|147.312||514.329|-15.702||11.7532|34.8846|10.7219|1.0414|5.0908|14.9341|0.9784||0.7764|9.2715|-4.556|0.6066|40.7097|0.29|0.315|24.129||2.263||12.749||13.96|4.8278|995.5052|15.19|2002-04-03/ev_revenues|11.9826|2002-04-17/ev_revenues|12.4032|2002-05-01/ev_revenues|12.5275|2002-05-15/ev_revenues|12.56|2002-05-29/ev_revenues|12.56|2002-04-08/ev_free_cash_flow|13.7444|2002-04-22/ev_free_cash_flow|14.1263|2002-05-06/ev_free_cash_flow|14.241|2002-05-20/ev_free_cash_flow|14.1781|2002-04-02/ps_ratio|5.4745|2002-04-16/ps_ratio|5.8914|2002-04-30/ps_ratio|5.9187|2002-05-14/ps_ratio|5.8992|2002-05-28/ps_ratio|5.8836|2002-04-02/pe_ratio|17.1341|2002-04-16/pe_ratio|18.439|2002-04-30/pe_ratio|18.5244|2002-05-14/pe_ratio|18.4634|2002-05-28/pe_ratio|18.4146|2002-04-02/price_to_book_value|1.1105|2002-04-16/price_to_book_value|1.195|2002-04-30/price_to_book_value|1.2006|2002-05-14/price_to_book_value|1.1997|2002-05-28/price_to_book_value|1.1965|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|8.968|2002-04-16/dividend_yield|8.3333|2002-04-30/dividend_yield|8.2949|2002-05-14/dividend_yield|8.3223|2002-05-28/dividend_yield|8.3444|2002-04-10/percent_of_shares_outstanding|0.656|2002-05-10/percent_of_shares_outstanding|0.8965|2002-04-30/price|15.19|2002-05-31/price|15.03|2002-04-30/total_return_price|5.3671|2002-05-31/total_return_price|5.3106|2002-04-03/enterprise_value|1053.9054|2002-04-17/enterprise_value|1090.8979|2002-05-01/enterprise_value|1101.834|2002-05-15/enterprise_value|1104.6869|2002-05-29/enterprise_value|1104.6869
usa_0649|NNN|200206|7.009|4.218||820.635||440.444|350.663|72.8||509.651|-15.61||12.8334|33.2713|14.4508|1.1121|6.1369|19.2073|1.248||0.7579|8|-3.668|0.6642|40.4489|0.31|0.315|23.568||2.728||13.512||16|5.6533|1128.7327|16.19|2002-07-10/ev_revenues|11.8473|2002-07-24/ev_revenues|11.2035|2002-08-07/ev_revenues|11.9311|2002-08-21/ev_revenues|12.0942|2002-07-01/ev_free_cash_flow|14.6982|2002-07-15/ev_free_cash_flow|14.0151|2002-07-29/ev_free_cash_flow|14.795|2002-08-12/ev_free_cash_flow|14.6336|2002-08-26/ev_free_cash_flow|14.7358|2002-07-09/ps_ratio|6.2042|2002-07-23/ps_ratio|5.4222|2002-08-06/ps_ratio|6.1802|2002-08-20/ps_ratio|6.3687|2002-07-09/pe_ratio|19.5823|2002-07-23/pe_ratio|17.1139|2002-08-06/pe_ratio|19.5063|2002-08-20/pe_ratio|20.1013|2002-07-09/price_to_book_value|1.2251|2002-07-23/price_to_book_value|1.0706|2002-08-06/price_to_book_value|1.2203|2002-08-20/price_to_book_value|1.2575|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|8.1448|2002-07-23/dividend_yield|9.3195|2002-08-06/dividend_yield|8.209|2002-08-20/dividend_yield|7.966|2002-07-10/percent_of_shares_outstanding|0.6909|2002-08-12/percent_of_shares_outstanding|1.2406|2002-07-31/price|16.19|2002-08-30/price|15.71|2002-07-31/total_return_price|5.8419|2002-08-30/total_return_price|5.6687|2002-07-10/enterprise_value|1084.3111|2002-07-24/enterprise_value|1025.387|2002-08-07/enterprise_value|1091.9794|2002-08-21/enterprise_value|1106.9122
usa_0649|NNN|200209|4.529|3.566||815.271||433.258|350.77|66.5||504.758|-20.951||12.1339|32.1671|14.8541|1.1244|6.4368|20.3165|1.271||0.7518|7.8816|-3.2882|0.8355|40.5925|0.19|0.32|24.097||2.136||8.575||16.12|5.8166|1110.5445|15.6|2002-10-02/ev_revenues|11.3101|2002-10-16/ev_revenues|11.1936|2002-10-30/ev_revenues|11.2144|2002-11-13/ev_revenues|11.0915|2002-11-27/ev_revenues|11.183|2002-10-07/ev_free_cash_flow|13.9182|2002-10-21/ev_free_cash_flow|14.2025|2002-11-04/ev_free_cash_flow|14.1049|2002-11-18/ev_free_cash_flow|14.0575|2002-10-01/ps_ratio|6.5438|2002-10-15/ps_ratio|6.4309|2002-10-29/ps_ratio|6.326|2002-11-12/ps_ratio|6.1648|2002-11-26/ps_ratio|6.2051|2002-10-01/pe_ratio|21.9324|2002-10-15/pe_ratio|21.5541|2002-10-29/pe_ratio|21.2027|2002-11-12/pe_ratio|20.6622|2002-11-26/pe_ratio|20.7973|2002-10-01/price_to_book_value|1.2983|2002-10-15/price_to_book_value|1.2759|2002-10-29/price_to_book_value|1.2551|2002-11-12/price_to_book_value|1.2235|2002-11-26/price_to_book_value|1.2315|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|7.7942|2002-10-15/dividend_yield|7.931|2002-10-29/dividend_yield|8.0943|2002-11-12/dividend_yield|8.3061|2002-11-26/dividend_yield|8.2521|2002-10-10/percent_of_shares_outstanding|1.4432|2002-11-12/percent_of_shares_outstanding|1.0539|2002-10-31/price|15.6|2002-11-29/price|15.42|2002-10-31/total_return_price|5.7424|2002-11-29/total_return_price|5.6761|2002-10-02/enterprise_value|1097.5742|2002-10-16/enterprise_value|1086.2685|2002-10-30/enterprise_value|1088.2874|2002-11-13/enterprise_value|1076.3622|2002-11-27/enterprise_value|1085.2479
usa_0649|NNN|200212||||811.773||404.967||384.589||549.141|-21.657||11.0707|19.7797|14.0049|1.0523|6.2132|20.8243|1.2331||0.7003|8.2414|7.7799|0.9376|40.6077|0.3|0.32|18.721||9.198||15.922||15.33|5.643|1074.3427|14.91|2003-01-09/ev_revenues|11.1052|2003-01-23/ev_revenues|10.9445|2003-02-06/ev_revenues|10.8329|2003-02-20/ev_revenues|10.7436|2003-01-13/ev_free_cash_flow|14.9328|2003-01-27/ev_free_cash_flow|14.6861|2003-02-10/ev_free_cash_flow|14.5958|2003-02-24/ev_free_cash_flow|14.6139|2003-01-07/ps_ratio|6.9865|2003-01-21/ps_ratio|6.7354|2003-02-04/ps_ratio|6.6368|2003-02-18/ps_ratio|6.6233|2003-01-07/pe_ratio|14.2936|2003-01-21/pe_ratio|13.7798|2003-02-04/pe_ratio|13.578|2003-02-18/pe_ratio|13.5505|2003-01-07/price_to_book_value|1.1463|2003-01-21/price_to_book_value|1.1051|2003-02-04/price_to_book_value|1.0889|2003-02-18/price_to_book_value|1.0867|2003-01-09/peg_ratio|0.7124|2003-01-23/peg_ratio|0.6957|2003-02-06/peg_ratio|0.6841|2003-02-20/peg_ratio|0.6748|2003-01-07/dividend_yield|8.1515|2003-01-21/dividend_yield|8.4554|2003-02-04/dividend_yield|8.6149|2003-02-18/dividend_yield|8.6324|2003-01-10/percent_of_shares_outstanding|0.7091|2003-02-11/percent_of_shares_outstanding|1.0113|2003-01-31/price|14.91|2003-02-28/price|14.85|2003-01-31/total_return_price|5.6085|2003-02-28/total_return_price|5.5859|2003-01-09/enterprise_value|1005.1883|2003-01-23/enterprise_value|990.643|2003-02-06/enterprise_value|980.5421|2003-02-20/enterprise_value|972.4614
usa_0649|NNN|200303|5.618|4.851||806.612||409.234|349.26|57.7||501.372|-25.431||11.112|21.8767|14.9359|1.1031|6.7668|13.844|1.1106|0.7129|0.7374|8.4493|9.1329|0.9417|40.5716|0.23|0.32|25.452||4.504|7.981|10.154||15.1|5.6799|1005.8044|16.16|2003-04-03/ev_revenues|11.6713|2003-04-17/ev_revenues|11.9535|2003-05-01/ev_revenues|11.9799|2003-05-15/ev_revenues|12.0725|2003-05-29/ev_revenues|12.0857|2003-04-07/ev_free_cash_flow|19.9431|2003-04-21/ev_free_cash_flow|20.438|2003-05-05/ev_free_cash_flow|20.453|2003-05-19/ev_free_cash_flow|20.513|2003-04-01/ps_ratio|6.8491|2003-04-15/ps_ratio|7.0214|2003-04-29/ps_ratio|7.1229|2003-05-13/ps_ratio|7.1671|2003-05-27/ps_ratio|7.3746|2003-04-01/pe_ratio|15.0583|2003-04-15/pe_ratio|15.4369|2003-04-29/pe_ratio|15.6602|2003-05-13/pe_ratio|15.7573|2003-05-27/pe_ratio|16.2136|2003-04-01/price_to_book_value|1.2525|2003-04-15/price_to_book_value|1.284|2003-04-29/price_to_book_value|1.3026|2003-05-13/price_to_book_value|1.3107|2003-05-27/price_to_book_value|1.3486|2003-04-03/peg_ratio|0.5895|2003-04-17/peg_ratio|0.6138|2003-05-01/peg_ratio|0.616|2003-05-15/peg_ratio|0.624|2003-05-29/peg_ratio|0.6251|2003-04-01/dividend_yield|8.2205|2003-04-15/dividend_yield|8.0189|2003-04-29/dividend_yield|7.9355|2003-05-13/dividend_yield|7.8866|2003-05-27/dividend_yield|7.6647|2003-04-10/percent_of_shares_outstanding|0.7349|2003-05-12/percent_of_shares_outstanding|0.7505|2003-04-30/price|16.16|2003-05-30/price|16.79|2003-04-30/total_return_price|6.1989|2003-05-30/total_return_price|6.4406|2003-04-03/enterprise_value|1071.8686|2003-04-17/enterprise_value|1097.7818|2003-05-01/enterprise_value|1100.2111|2003-05-15/enterprise_value|1108.7139|2003-05-29/enterprise_value|1109.9286
usa_0649|NNN|200306|5.148|3.401||828.112||448.039|347.645|95.8||501.161|-27.046||12.3547|25.1219|28.9797|1.188|7.432|16.3398|1.3591|0.6483|0.806|7.6055|7.1387|0.721|40.7507|0.28|0.32|24.438||5.328|9.989|12.344||17.24|6.6132|1134.627|17.69|2003-07-10/ev_revenues|13.0411|2003-07-24/ev_revenues|13.0673|2003-08-07/ev_revenues|13.7018|2003-08-21/ev_revenues|13.5921|2003-07-14/ev_free_cash_flow|30.0356|2003-07-28/ev_free_cash_flow|29.7468|2003-08-11/ev_free_cash_flow|30.8629|2003-08-25/ev_free_cash_flow|30.4659|2003-07-08/ps_ratio|7.8756|2003-07-22/ps_ratio|7.8055|2003-08-05/ps_ratio|7.3059|2003-08-19/ps_ratio|7.4461|2003-07-08/pe_ratio|17.97|2003-07-22/pe_ratio|17.81|2003-08-05/pe_ratio|16.67|2003-08-19/pe_ratio|16.99|2003-07-08/price_to_book_value|1.4551|2003-07-22/price_to_book_value|1.4422|2003-08-05/price_to_book_value|1.5371|2003-08-19/price_to_book_value|1.5666|2003-07-10/peg_ratio|0.6749|2003-07-24/peg_ratio|0.6771|2003-08-07/peg_ratio|0.6425|2003-08-21/peg_ratio|0.6343|2003-07-08/dividend_yield|7.123|2003-07-22/dividend_yield|7.187|2003-08-05/dividend_yield|7.6785|2003-08-19/dividend_yield|7.5338|2003-07-10/percent_of_shares_outstanding|0.8732|2003-08-12/percent_of_shares_outstanding|0.4799|2003-07-31/price|17.69|2003-08-29/price|16.83|2003-07-31/total_return_price|6.9086|2003-08-29/total_return_price|6.5727|2003-07-10/enterprise_value|1209.0125|2003-07-24/enterprise_value|1211.4474|2003-08-07/enterprise_value|1270.2645|2003-08-21/enterprise_value|1260.0981
usa_0649|NNN|200309|7.416|4.12||966.998||484.057|347.534|127.7||596.641|-27.535||13.6619|24.5996|31.1919|1.1507|7.391|15.0708|1.3194|0.6395|0.7069|7.5161|-6.8902|0.6564|45.4038|0.32|0.32|27.78||5.552|10.125|15.384||17.03|6.6508|1266.5676|17.2|2003-10-02/ev_revenues|14.0045|2003-10-16/ev_revenues|14.0716|2003-10-30/ev_revenues|13.8079|2003-11-13/ev_revenues|14.0579|2003-11-28/ev_revenues|14.1538|2003-10-06/ev_free_cash_flow|-12.8194|2003-10-20/ev_free_cash_flow|-12.7626|2003-11-03/ev_free_cash_flow|-12.667|2003-11-17/ev_free_cash_flow|-12.8855|2003-10-14/ps_ratio|7.7425|2003-10-28/ps_ratio|7.6384|2003-11-11/ps_ratio|7.634|2003-11-25/ps_ratio|7.7686|2003-10-14/pe_ratio|15.7876|2003-10-28/pe_ratio|15.5752|2003-11-11/pe_ratio|15.5664|2003-11-25/pe_ratio|15.8407|2003-10-14/price_to_book_value|1.3822|2003-10-28/price_to_book_value|1.3636|2003-11-11/price_to_book_value|1.3637|2003-11-25/price_to_book_value|1.3877|2003-10-02/peg_ratio|0.2955|2003-10-16/peg_ratio|0.2979|2003-10-30/peg_ratio|0.2886|2003-11-13/peg_ratio|0.2972|2003-11-28/peg_ratio|0.3006|2003-10-14/dividend_yield|7.1749|2003-10-28/dividend_yield|7.2727|2003-11-11/dividend_yield|7.2769|2003-11-25/dividend_yield|7.1508|2003-10-10/percent_of_shares_outstanding|0.6377|2003-11-11/percent_of_shares_outstanding|0.6701|2003-10-31/price|17.2|2003-11-28/price|17.9|2003-10-31/total_return_price|6.8416|2003-11-28/total_return_price|7.1201|2003-10-02/enterprise_value|1349.9074|2003-10-16/enterprise_value|1356.3791|2003-10-30/enterprise_value|1330.9545|2003-11-13/enterprise_value|1355.0504|2003-11-28/enterprise_value|1364.3016
usa_0649|NNN|200312||||990.094||480.608|3.82|467.419||730.754|-28.167||14.0674|25.3909|-12.8199|1.1206|7.6904|15.6814|1.3738|0.2975|0.6396|7.2235|5.9676|0.9202|48.8092|0.3|0.32|37.433||6.314|-5.797|15.591||17.8|7.0803|1355.9755|18.3|2004-01-09/ev_revenues|11.7741|2004-01-23/ev_revenues|11.8609|2004-02-06/ev_revenues|12.2519|2004-02-20/ev_revenues|12.3649|2004-01-12/ev_free_cash_flow|24.9973|2004-01-26/ev_free_cash_flow|25.2463|2004-02-09/ev_free_cash_flow|26.0948|2004-02-23/ev_free_cash_flow|26.2516|2004-01-06/ps_ratio|6.7711|2004-01-20/ps_ratio|6.7673|2004-02-03/ps_ratio|7.0228|2004-02-17/ps_ratio|7.2858|2004-01-06/pe_ratio|15.7168|2004-01-20/pe_ratio|15.708|2004-02-03/pe_ratio|16.3009|2004-02-17/pe_ratio|16.9115|2004-01-06/price_to_book_value|1.2152|2004-01-20/price_to_book_value|1.2145|2004-02-03/price_to_book_value|1.2604|2004-02-17/price_to_book_value|1.3076|2004-01-09/peg_ratio|4.2804|2004-01-23/peg_ratio|4.3286|2004-02-06/peg_ratio|4.5457|2004-02-20/peg_ratio|4.6084|2004-01-06/dividend_yield|7.2072|2004-01-20/dividend_yield|7.2113|2004-02-03/dividend_yield|6.949|2004-02-17/dividend_yield|6.6981|2004-01-12/percent_of_shares_outstanding|0.6204|2004-02-10/percent_of_shares_outstanding|2.4366|2004-01-30/price|18.3|2004-02-27/price|19.35|2004-01-30/total_return_price|7.4095|2004-02-27/total_return_price|7.8347|2004-01-09/enterprise_value|1355.2297|2004-01-23/enterprise_value|1365.2301|2004-02-06/enterprise_value|1410.2318|2004-02-20/enterprise_value|1423.2323
usa_0649|NNN|200403|6.548|2.613||1087.997||515.799|459.813|43.2||681.128|-29.295||12.6099|26.5073|26.5838|1.2466|7.4231|17.2301|1.3581|4.6542|0.6633|6.5742|3.7245|1.7581|51.0515|0.29|0.32|29.61||5.907|10.231|16.268||19.75|7.9966|1451.4344|16.59|2004-04-02/ev_revenues|13.2784|2004-04-16/ev_revenues|12.3827|2004-04-30/ev_revenues|11.9229|2004-05-14/ev_revenues|11.7843|2004-05-28/ev_revenues|12.1308|2004-04-05/ev_free_cash_flow|23.3263|2004-04-19/ev_free_cash_flow|22.1405|2004-05-03/ev_free_cash_flow|21.5352|2004-05-17/ev_free_cash_flow|21.1016|2004-04-13/ps_ratio|6.6679|2004-04-27/ps_ratio|6.7731|2004-05-11/ps_ratio|6.2038|2004-05-25/ps_ratio|6.5746|2004-04-13/pe_ratio|14.3697|2004-04-27/pe_ratio|14.5966|2004-05-11/pe_ratio|13.3697|2004-05-25/pe_ratio|14.1688|2004-04-13/price_to_book_value|1.2895|2004-04-27/price_to_book_value|1.3098|2004-05-11/price_to_book_value|1.2064|2004-05-25/price_to_book_value|1.2785|2004-04-02/peg_ratio|1.0727|2004-04-16/peg_ratio|0.9602|2004-04-30/peg_ratio|0.8975|2004-05-14/peg_ratio|0.8802|2004-05-28/peg_ratio|0.9234|2004-04-13/dividend_yield|7.4854|2004-04-27/dividend_yield|7.369|2004-05-11/dividend_yield|8.0453|2004-05-25/dividend_yield|7.5915|2004-04-12/percent_of_shares_outstanding|2.6036|2004-05-11/percent_of_shares_outstanding|2.4983|2004-04-30/price|16.59|2004-05-28/price|17.07|2004-04-30/total_return_price|6.8432|2004-05-28/total_return_price|7.0412|2004-04-02/enterprise_value|1583.6005|2004-04-16/enterprise_value|1476.7684|2004-04-30/enterprise_value|1421.9353|2004-05-14/enterprise_value|1405.4081|2004-05-28/enterprise_value|1446.7262
usa_0649|NNN|200406|13.746|10.105||1127.289||562.529|511.544|37.3||682.957|-34.485||12.2217|24.9312|21.69|1.1366|6.7302|14.5042|1.3088|0.9348|0.7237|7.416|3.3935|2.134|51.768|0.22|0.32|32.547||5.395|9.618|12.735||17.2|7.0949|1457.5723|17|2004-07-12/ev_revenues|11.8214|2004-07-26/ev_revenues|11.6139|2004-08-09/ev_revenues|11.5514|2004-08-23/ev_revenues|11.8811|2004-07-13/ev_free_cash_flow|30.5062|2004-07-27/ev_free_cash_flow|30.3796|2004-08-10/ev_free_cash_flow|29.9851|2004-08-24/ev_free_cash_flow|30.9464|2004-07-06/ps_ratio|6.7214|2004-07-20/ps_ratio|6.8258|2004-08-03/ps_ratio|6.5126|2004-08-17/ps_ratio|6.6479|2004-08-31/ps_ratio|6.9032|2004-07-06/pe_ratio|15.3805|2004-07-20/pe_ratio|15.6195|2004-08-03/pe_ratio|14.9027|2004-08-17/pe_ratio|15.2124|2004-08-31/pe_ratio|15.7965|2004-07-06/price_to_book_value|1.3183|2004-07-20/price_to_book_value|1.3388|2004-08-03/price_to_book_value|1.2786|2004-08-17/price_to_book_value|1.3051|2004-08-31/price_to_book_value|1.3552|2004-07-12/peg_ratio|1.1845|2004-07-26/peg_ratio|1.1498|2004-08-09/peg_ratio|1.1382|2004-08-23/peg_ratio|1.1933|2004-07-06/dividend_yield|7.3648|2004-07-20/dividend_yield|7.2521|2004-08-03/dividend_yield|7.6306|2004-08-17/dividend_yield|7.4753|2004-08-31/dividend_yield|7.1989|2004-07-12/percent_of_shares_outstanding|1.8769|2004-08-10/percent_of_shares_outstanding|2.2506|2004-07-30/price|17|2004-08-31/price|17.85|2004-07-30/total_return_price|7.148|2004-08-31/total_return_price|7.5054|2004-07-12/enterprise_value|1505.6865|2004-07-26/enterprise_value|1479.2672|2004-08-09/enterprise_value|1471.3001|2004-08-23/enterprise_value|1513.3008
usa_0649|NNN|200409|23.651|16.921||63.521||573.099|509.367|28||683.256|-35.778||12.0236|24.8674|31.1999|1.1536|6.9573|15.9204|1.3659|1.2172|0.7066|7.1429|14.9199|2.0328|51.9693|0.3|0.325|32.732||5.847|12.403|17.005||18.22|7.661|1531.4493|19.23|2004-10-05/ev_revenues|11.8195|2004-10-19/ev_revenues|11.9842|2004-11-02/ev_revenues|11.9614|2004-11-16/ev_revenues|12.1892|2004-11-30/ev_revenues|12.417|2004-10-05/ev_free_cash_flow|8.379|2004-10-19/ev_free_cash_flow|8.4958|2004-11-02/ev_free_cash_flow|8.4796|2004-11-16/ev_free_cash_flow|8.6411|2004-11-30/ev_free_cash_flow|8.8026|2004-10-12/ps_ratio|7.2124|2004-10-26/ps_ratio|7.5125|2004-11-09/ps_ratio|7.4971|2004-11-23/ps_ratio|7.6356|2004-10-12/pe_ratio|16.8919|2004-10-26/pe_ratio|17.5946|2004-11-09/pe_ratio|17.5586|2004-11-23/pe_ratio|17.8829|2004-10-12/price_to_book_value|1.4238|2004-10-26/price_to_book_value|1.483|2004-11-09/price_to_book_value|1.4825|2004-11-23/price_to_book_value|1.5098|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|6.8533|2004-10-26/dividend_yield|6.5796|2004-11-09/dividend_yield|6.6188|2004-11-23/dividend_yield|6.4987|2004-10-12/percent_of_shares_outstanding|1.9043|2004-11-10/percent_of_shares_outstanding|1.7874|2004-10-29/price|19.23|2004-11-30/price|20.33|2004-10-29/total_return_price|8.2225|2004-11-30/total_return_price|8.6929|2004-10-05/enterprise_value|1563.9778|2004-10-19/enterprise_value|1585.769|2004-11-02/enterprise_value|1582.7577|2004-11-16/enterprise_value|1612.9004|2004-11-30/enterprise_value|1643.0432
usa_0649|NNN|200412||||1111.708||541.491|4.334|498.2||756.998|-35.188||12.5977|24.2251|8.9307|1.2095|8.001|18.7387|1.5821||0.6581|6.2019|4.52|1.9672|52.1991|0.34|0.325|13.38|||-4.494|18.926||20.6|8.8083|1666.9495|18.75|2005-01-11/ev_revenues|13.5669|2005-01-25/ev_revenues|13.6679|2005-02-08/ev_revenues|14.1633|2005-02-22/ev_revenues|13.7497|2005-01-11/ev_free_cash_flow|-91.0874|2005-01-25/ev_free_cash_flow|-91.7656|2005-02-08/ev_free_cash_flow|-95.0919|2005-02-22/ev_free_cash_flow|-92.3146|2005-01-04/ps_ratio|9.5972|2005-01-18/ps_ratio|9.234|2005-02-01/ps_ratio|8.9998|2005-02-15/ps_ratio|9.5446|2005-01-04/pe_ratio|17.4609|2005-01-18/pe_ratio|16.8|2005-02-01/pe_ratio|16.3739|2005-02-15/pe_ratio|17.3652|2005-01-04/price_to_book_value|1.3814|2005-01-18/price_to_book_value|1.3291|2005-02-01/price_to_book_value|1.2954|2005-02-15/price_to_book_value|1.3738|2005-01-11/peg_ratio|9.1383|2005-01-25/peg_ratio|9.2414|2005-02-08/peg_ratio|9.7475|2005-02-22/peg_ratio|9.325|2005-01-04/dividend_yield|6.4243|2005-01-18/dividend_yield|6.677|2005-02-01/dividend_yield|6.8773|2005-02-15/dividend_yield|6.4847|2005-01-11/percent_of_shares_outstanding|1.8023|2005-02-10/percent_of_shares_outstanding|2.0444|2005-01-31/price|18.75|2005-02-28/price|18.87|2005-01-31/total_return_price|8.1567|2005-02-28/total_return_price|8.2089|2005-01-11/enterprise_value|1468.8751|2005-01-25/enterprise_value|1479.8114|2005-02-08/enterprise_value|1533.4516|2005-02-22/enterprise_value|1488.6646
usa_0649|NNN|200503|3.417|3.149||66.064||554.459|482.842|59.406||695.84|-27.531||13.5605|20.6475|-91.0445|1.1667|8.6795|15.7913|1.2498|9.1284|0.6675|7.1311|5.271|2.5794|53.5393|0.47|0.325|27.495||4.78|10.987|26.004||18.45|8.0262|1468.1828|18.98|2005-04-05/ev_revenues|14.5827|2005-04-19/ev_revenues|14.7892|2005-05-03/ev_revenues|14.6921|2005-05-17/ev_revenues|15.0805|2005-05-31/ev_revenues|14.992|2005-04-05/ev_free_cash_flow|-35.4894|2005-04-19/ev_free_cash_flow|-35.9919|2005-05-03/ev_free_cash_flow|-35.7556|2005-05-17/ev_free_cash_flow|-36.701|2005-05-31/ev_free_cash_flow|-36.4856|2005-04-12/ps_ratio|9.2943|2005-04-26/ps_ratio|9.4719|2005-05-10/ps_ratio|9.5755|2005-05-24/ps_ratio|9.6446|2005-04-12/pe_ratio|14.1654|2005-04-26/pe_ratio|14.4361|2005-05-10/pe_ratio|14.594|2005-05-24/pe_ratio|14.6992|2005-04-12/price_to_book_value|1.413|2005-04-26/price_to_book_value|1.44|2005-05-10/price_to_book_value|1.456|2005-05-24/price_to_book_value|1.4665|2005-04-05/peg_ratio|1.1868|2005-04-19/peg_ratio|1.2136|2005-05-03/peg_ratio|1.2009|2005-05-17/peg_ratio|1.2514|2005-05-31/peg_ratio|1.2398|2005-04-12/dividend_yield|6.8737|2005-04-26/dividend_yield|6.7448|2005-05-10/dividend_yield|6.6976|2005-05-24/dividend_yield|6.6496|2005-04-12/percent_of_shares_outstanding|2.5253|2005-05-10/percent_of_shares_outstanding|2.7654|2005-04-29/price|18.98|2005-05-31/price|19.4|2005-04-29/total_return_price|8.399|2005-05-31/total_return_price|8.5848|2005-04-05/enterprise_value|1548.011|2005-04-19/enterprise_value|1569.9306|2005-05-03/enterprise_value|1559.6242|2005-05-17/enterprise_value|1600.8595|2005-05-31/enterprise_value|1591.4641
usa_0649|NNN|200506|33.097|9.346||71.07||683.051|502.036|157.492||739.743|-17.222||15.5034|19.5974|-37.7301|1.183|10.1281|15.4361|1.54|1.3063|0.7462|6.3322|3.9144|2.7651|53.9139|0.51|0.325|30.857||5.739|12.251|28.693||20.47|9.0583|1645.7485|20.75|2005-07-12/ev_revenues|17.5485|2005-07-26/ev_revenues|17.3009|2005-08-09/ev_revenues|16.351|2005-08-23/ev_revenues|16.5109|2005-07-12/ev_free_cash_flow|-159.3245|2005-07-26/ev_free_cash_flow|-157.0766|2005-08-09/ev_free_cash_flow|-148.4521|2005-08-23/ev_free_cash_flow|-149.9037|2005-07-05/ps_ratio|10.6303|2005-07-19/ps_ratio|10.6354|2005-08-02/ps_ratio|10.6607|2005-08-16/ps_ratio|9.977|2005-08-30/ps_ratio|9.7997|2005-07-05/pe_ratio|12.9568|2005-07-19/pe_ratio|12.963|2005-08-02/pe_ratio|12.9938|2005-08-16/pe_ratio|12.1605|2005-08-30/pe_ratio|11.9444|2005-07-05/price_to_book_value|1.5289|2005-07-19/price_to_book_value|1.5296|2005-08-02/price_to_book_value|1.5331|2005-08-16/price_to_book_value|1.4348|2005-08-30/price_to_book_value|1.4093|2005-07-12/peg_ratio|0.3065|2005-07-26/peg_ratio|0.2997|2005-08-09/peg_ratio|0.2735|2005-08-23/peg_ratio|0.2779|2005-07-05/dividend_yield|6.1934|2005-07-19/dividend_yield|6.1905|2005-08-02/dividend_yield|6.1758|2005-08-16/dividend_yield|6.599|2005-08-30/dividend_yield|6.7183|2005-07-12/percent_of_shares_outstanding|2.5812|2005-08-10/percent_of_shares_outstanding|2.1896|2005-07-29/price|20.75|2005-08-31/price|19.97|2005-07-29/total_return_price|9.3262|2005-08-31/total_return_price|8.9756|2005-07-12/enterprise_value|1833.1872|2005-07-26/enterprise_value|1807.3236|2005-08-09/enterprise_value|1708.0895|2005-08-23/enterprise_value|1724.7917
usa_0649|NNN|200509|38.356|11.856||80.311||726.301|501.321|201.627||744.176|-19.623||16.6089|19.9389|-150.7934|1.1602|10.0327|12.2284|1.4428|0.2806|0.7946|6.5623|3.6173|2.1999|53.9013|0.28|0.325|31.565||6.463|10.847|16.53||20|8.9891|1735.0284|19.38|2005-10-04/ev_revenues|17.1185|2005-10-18/ev_revenues|16.8562|2005-11-01/ev_revenues|16.9111|2005-11-15/ev_revenues|17.2994|2005-11-29/ev_revenues|17.5041|2005-10-04/ev_free_cash_flow|-56.3688|2005-10-18/ev_free_cash_flow|-55.505|2005-11-01/ev_free_cash_flow|-55.6859|2005-11-15/ev_free_cash_flow|-56.9646|2005-11-29/ev_free_cash_flow|-57.6386|2005-10-11/ps_ratio|9.5616|2005-10-25/ps_ratio|9.9958|2005-11-08/ps_ratio|10.1095|2005-11-22/ps_ratio|10.5953|2005-10-11/pe_ratio|11.5625|2005-10-25/pe_ratio|12.0875|2005-11-08/pe_ratio|12.225|2005-11-22/pe_ratio|12.8125|2005-10-11/price_to_book_value|1.3473|2005-10-25/price_to_book_value|1.4085|2005-11-08/price_to_book_value|1.4248|2005-11-22/price_to_book_value|1.4933|2005-10-04/peg_ratio|0.2755|2005-10-18/peg_ratio|0.2684|2005-11-01/peg_ratio|0.2699|2005-11-15/peg_ratio|0.2803|2005-11-29/peg_ratio|0.2859|2005-10-11/dividend_yield|7.027|2005-10-25/dividend_yield|6.7218|2005-11-08/dividend_yield|6.6462|2005-11-22/dividend_yield|6.3415|2005-10-11/percent_of_shares_outstanding|2.6665|2005-11-10/percent_of_shares_outstanding|2.9875|2005-10-31/price|19.38|2005-11-30/price|20.26|2005-10-31/total_return_price|8.8604|2005-11-30/total_return_price|9.2627|2005-10-04/enterprise_value|1768.2906|2005-10-18/enterprise_value|1741.193|2005-11-01/enterprise_value|1746.866|2005-11-15/enterprise_value|1786.9803|2005-11-29/enterprise_value|1808.1216
usa_0649|NNN|200512|30.191|||1228.774||903.562|5.539|835.004||828.087|-20.489||17.7508|21.9573|-58.4507|1.1304|10.6056|12.825|1.4948|0.2925|1.0084|6.3353|-1.0875|2.9043|56.1942|0.3|0.325|22.751||5.42|-1.278|18.172||20.37|9.313|1833.5996|22.93|2006-01-10/ev_revenues|18.225|2006-01-24/ev_revenues|18.4012|2006-02-07/ev_revenues|18.3571|2006-02-21/ev_revenues|18.6537|2006-01-10/ev_free_cash_flow|-8.2607|2006-01-24/ev_free_cash_flow|-8.3406|2006-02-07/ev_free_cash_flow|-8.3206|2006-02-21/ev_free_cash_flow|-8.455|2006-01-03/ps_ratio|10.1178|2006-01-17/ps_ratio|10.4702|2006-01-31/ps_ratio|11.0688|2006-02-14/ps_ratio|10.6199|2006-02-28/ps_ratio|10.9819|2006-01-03/pe_ratio|13.4359|2006-01-17/pe_ratio|13.9038|2006-01-31/pe_ratio|14.6987|2006-02-14/pe_ratio|14.1026|2006-02-28/pe_ratio|14.5833|2006-01-03/price_to_book_value|1.3954|2006-01-17/price_to_book_value|1.444|2006-01-31/price_to_book_value|1.5266|2006-02-14/price_to_book_value|1.4647|2006-02-28/price_to_book_value|1.5338|2006-01-10/peg_ratio|0.3957|2006-01-24/peg_ratio|0.4022|2006-02-07/peg_ratio|0.4006|2006-02-21/peg_ratio|0.4063|2006-01-03/dividend_yield|6.2023|2006-01-17/dividend_yield|5.9935|2006-01-31/dividend_yield|5.6694|2006-02-14/dividend_yield|5.9091|2006-02-28/dividend_yield|5.7143|2006-01-10/percent_of_shares_outstanding|3.0293|2006-02-10/percent_of_shares_outstanding|3.0357|2006-01-31/price|22.93|2006-02-28/price|22.75|2006-01-31/total_return_price|10.6353|2006-02-28/total_return_price|10.5518|2006-01-10/enterprise_value|2053.3741|2006-01-24/enterprise_value|2073.2212|2006-02-07/enterprise_value|2068.2595|2006-02-21/enterprise_value|2101.6716
usa_0649|NNN|200603|50.871|20.322||1412.571||910.537|498.309|296.56||791.1|-16.473||18.6834|24.3221|-8.4685|1.1891|11.0688|14.6987|1.5459|0.4074|0.8675|5.6694|-1.823|3.5238|56.9566|0.39|0.325|35.505||6.841|15.384|23.448||23.3|10.8069|2105.0213|21.05|2006-04-04/ev_revenues|17.223|2006-04-18/ev_revenues|16.9945|2006-05-02/ev_revenues|16.5609|2006-05-16/ev_revenues|16.0573|2006-05-30/ev_revenues|15.8031|2006-04-04/ev_free_cash_flow|-8.5296|2006-04-18/ev_free_cash_flow|-8.4165|2006-05-02/ev_free_cash_flow|-8.2017|2006-05-16/ev_free_cash_flow|-7.9523|2006-05-30/ev_free_cash_flow|-7.8264|2006-04-11/ps_ratio|9.9151|2006-04-25/ps_ratio|9.6908|2006-05-09/ps_ratio|9.677|2006-05-23/ps_ratio|8.7432|2006-04-11/pe_ratio|14.6351|2006-04-25/pe_ratio|14.3041|2006-05-09/pe_ratio|14.2838|2006-05-23/pe_ratio|12.9054|2006-04-11/price_to_book_value|1.5408|2006-04-25/price_to_book_value|1.5059|2006-05-09/price_to_book_value|1.5467|2006-05-23/price_to_book_value|1.3974|2006-04-04/peg_ratio|1.36|2006-04-18/peg_ratio|1.3306|2006-05-02/peg_ratio|1.2395|2006-05-16/peg_ratio|1.1766|2006-05-30/peg_ratio|1.1449|2006-04-11/dividend_yield|6.0018|2006-04-25/dividend_yield|6.1408|2006-05-09/dividend_yield|6.1495|2006-05-23/dividend_yield|6.8063|2006-04-10/percent_of_shares_outstanding|3.2013|2006-05-10/percent_of_shares_outstanding|3.0764|2006-04-28/price|21.05|2006-05-31/price|19.3|2006-04-28/total_return_price|9.9155|2006-05-31/total_return_price|9.0912|2006-04-04/enterprise_value|2078.4386|2006-04-18/enterprise_value|2050.8642|2006-05-02/enterprise_value|1998.5409|2006-05-16/enterprise_value|1937.7673|2006-05-30/enterprise_value|1907.0912
usa_0649|NNN|200606|38.641|4.682||1344.318||765.081|493.911|250.266||885.922|43.929||15.7935|13.7645|-7.8217|1.1199|8.7203|12.8716|1.3938|1.1437|0.7549|6.8241|-1.4604|3.8754|57.7848|1.37|0.325|35.11||6.777|9.095|80.201||19.95|9.3974|1905.9336|20.84|2006-07-11/ev_revenues|15.5355|2006-07-25/ev_revenues|15.828|2006-08-08/ev_revenues|15.6365|2006-08-22/ev_revenues|16.0366|2006-07-11/ev_free_cash_flow|-5.3558|2006-07-25/ev_free_cash_flow|-5.4567|2006-08-08/ev_free_cash_flow|-5.3906|2006-08-22/ev_free_cash_flow|-5.5286|2006-07-05/ps_ratio|9.1199|2006-07-19/ps_ratio|9.3989|2006-08-02/ps_ratio|9.3404|2006-08-16/ps_ratio|9.5159|2006-08-30/ps_ratio|9.9523|2006-07-05/pe_ratio|8.6624|2006-07-19/pe_ratio|8.9274|2006-08-02/pe_ratio|8.8718|2006-08-16/pe_ratio|9.0385|2006-08-30/pe_ratio|9.453|2006-07-05/price_to_book_value|1.327|2006-07-19/price_to_book_value|1.3676|2006-08-02/price_to_book_value|1.3622|2006-08-16/price_to_book_value|1.3878|2006-08-30/price_to_book_value|1.4514|2006-07-11/peg_ratio|0.1979|2006-07-25/peg_ratio|0.2039|2006-08-08/peg_ratio|0.1995|2006-08-22/peg_ratio|0.2078|2006-07-05/dividend_yield|6.4134|2006-07-19/dividend_yield|6.2231|2006-08-02/dividend_yield|6.3102|2006-08-16/dividend_yield|6.1939|2006-08-30/dividend_yield|5.9222|2006-07-11/percent_of_shares_outstanding|3.8645|2006-08-10/percent_of_shares_outstanding|4.1622|2006-07-31/price|20.84|2006-08-31/price|22.24|2006-07-31/total_return_price|9.975|2006-08-31/total_return_price|10.6451|2006-07-11/enterprise_value|1940.8707|2006-07-25/enterprise_value|1977.4092|2006-08-08/enterprise_value|1953.4817|2006-08-22/enterprise_value|2003.4738
usa_0649|NNN|200609|132.658|95.678||1443.794||871.712|497.57|355.697||899.917|44.912||16.0041|14.1123|-5.5174|1.1113|9.7723|9.2821|1.4252|0.2071|0.8509|6.0313|-1.8418|4.6609|58.2251|0.35|0.335|35.084||4.356|6.57|21.455||21.6|10.3387|1999.4047|22.47|2006-10-03/ev_revenues|15.7412|2006-10-17/ev_revenues|16.12|2006-10-31/ev_revenues|16.211|2006-11-14/ev_revenues|16.3305|2006-11-28/ev_revenues|16.5419|2006-10-03/ev_free_cash_flow|-4.4774|2006-10-17/ev_free_cash_flow|-4.5852|2006-10-31/ev_free_cash_flow|-4.6111|2006-11-14/ev_free_cash_flow|-4.6451|2006-11-28/ev_free_cash_flow|-4.7052|2006-10-11/ps_ratio|9.6963|2006-10-25/ps_ratio|9.955|2006-11-08/ps_ratio|9.9104|2006-11-22/ps_ratio|10.3921|2006-10-11/pe_ratio|9.0207|2006-10-25/pe_ratio|9.2614|2006-11-08/pe_ratio|9.2199|2006-11-22/pe_ratio|9.668|2006-10-11/price_to_book_value|1.4161|2006-10-25/price_to_book_value|1.4539|2006-11-08/price_to_book_value|1.4577|2006-11-22/price_to_book_value|1.5285|2006-10-03/peg_ratio|0.177|2006-10-17/peg_ratio|0.1838|2006-10-31/peg_ratio|0.1842|2006-11-14/peg_ratio|0.1863|2006-11-28/peg_ratio|0.1901|2006-10-11/dividend_yield|6.0258|2006-10-25/dividend_yield|5.8692|2006-11-08/dividend_yield|5.9406|2006-11-22/dividend_yield|5.6652|2006-10-10/percent_of_shares_outstanding|4.3595|2006-11-10/percent_of_shares_outstanding|3.7023|2006-10-31/price|22.47|2006-11-30/price|23.85|2006-10-31/total_return_price|10.9175|2006-11-30/total_return_price|11.588|2006-10-03/enterprise_value|2021.9565|2006-10-17/enterprise_value|2070.6113|2006-10-31/enterprise_value|2082.2992|2006-11-14/enterprise_value|2097.6486|2006-11-28/enterprise_value|2124.8052
usa_0649|NNN|200612|1.675|1.675||1512.33||818.796|559.685|229.381||959.965|80.263||16.3397|12.1736|-4.6477|1.1587|10.2226|9.5104|1.5036|0.1865|0.6501|5.7592|-0.3404|3.8144|59.292|0.93|0.335|46.71||6.035|14.919|57.401||22.95|11.1507|2098.8293|23.75|2007-01-09/ev_revenues|14.4912|2007-01-23/ev_revenues|14.7816|2007-02-06/ev_revenues|15.547|2007-02-20/ev_revenues|15.6023|2007-01-09/ev_free_cash_flow|-6.2945|2007-01-23/ev_free_cash_flow|-6.4207|2007-02-06/ev_free_cash_flow|-6.7532|2007-02-20/ev_free_cash_flow|-6.7772|2007-01-03/ps_ratio|8.7663|2007-01-17/ps_ratio|8.9416|2007-01-31/ps_ratio|9.0483|2007-02-14/ps_ratio|9.5283|2007-02-28/ps_ratio|9.2121|2007-01-03/pe_ratio|7.5691|2007-01-17/pe_ratio|7.7204|2007-01-31/pe_ratio|7.8125|2007-02-14/pe_ratio|8.227|2007-02-28/pe_ratio|7.9539|2007-01-03/price_to_book_value|1.4339|2007-01-17/price_to_book_value|1.4626|2007-01-31/price_to_book_value|1.48|2007-02-14/price_to_book_value|1.5703|2007-02-28/price_to_book_value|1.5182|2007-01-09/peg_ratio|0.0788|2007-01-23/peg_ratio|0.0814|2007-02-06/peg_ratio|0.0881|2007-02-20/peg_ratio|0.088|2007-01-03/dividend_yield|5.7366|2007-01-17/dividend_yield|5.6242|2007-01-31/dividend_yield|5.6|2007-02-14/dividend_yield|5.3179|2007-02-28/dividend_yield|5.5004|2007-01-09/percent_of_shares_outstanding|3.5808|2007-02-12/percent_of_shares_outstanding|4.9856|2007-01-31/price|23.75|2007-02-28/price|24.18|2007-01-31/total_return_price|11.7055|2007-02-28/total_return_price|11.9174|2007-01-09/enterprise_value|2208.5848|2007-01-23/enterprise_value|2252.8538|2007-02-06/enterprise_value|2369.5087|2007-02-20/enterprise_value|2377.9315
usa_0649|NNN|200703|92.615|56.561||1566.55||792.562|497.422|263.533||1100.872|85.156||15.2345|12.774|-6.6174|1.1939|9.2387|7.977|1.5226|0.0847|0.6055|5.4845|-4.661|6.9309|60.4716|0.41|0.335|40.134||6.321|15.707|26.704||24.19|11.9223|2321.8777|23.95|2007-04-03/ev_revenues|15.2888|2007-04-17/ev_revenues|15.3398|2007-05-01/ev_revenues|14.9871|2007-05-15/ev_revenues|14.9659|2007-05-29/ev_revenues|14.9617|2007-04-03/ev_free_cash_flow|-9.2797|2007-04-17/ev_free_cash_flow|-9.3107|2007-05-01/ev_free_cash_flow|-9.0966|2007-05-15/ev_free_cash_flow|-9.0837|2007-05-29/ev_free_cash_flow|-9.0812|2007-04-11/ps_ratio|9.0308|2007-04-25/ps_ratio|9.286|2007-05-09/ps_ratio|9.1209|2007-05-23/ps_ratio|8.9219|2007-04-11/pe_ratio|7.8627|2007-04-25/pe_ratio|8.085|2007-05-09/pe_ratio|7.9412|2007-05-23/pe_ratio|7.768|2007-04-11/price_to_book_value|1.4583|2007-04-25/price_to_book_value|1.4996|2007-05-09/price_to_book_value|1.4729|2007-05-23/price_to_book_value|1.4408|2007-04-03/peg_ratio|0.0753|2007-04-17/peg_ratio|0.0757|2007-05-01/peg_ratio|0.0732|2007-05-15/peg_ratio|0.073|2007-05-29/peg_ratio|0.073|2007-04-11/dividend_yield|5.5278|2007-04-25/dividend_yield|5.3759|2007-05-09/dividend_yield|5.5967|2007-05-23/dividend_yield|5.7215|2007-04-10/percent_of_shares_outstanding|6.4396|2007-05-10/percent_of_shares_outstanding|8.303|2007-04-30/price|23.95|2007-05-31/price|24.25|2007-04-30/total_return_price|11.9759|2007-05-31/total_return_price|12.1259|2007-04-03/enterprise_value|2400.9272|2007-04-17/enterprise_value|2408.9343|2007-05-01/enterprise_value|2353.5514|2007-05-15/enterprise_value|2350.215|2007-05-29/enterprise_value|2349.5478
usa_0649|NNN|200706|40.223|2.516||1866.716||967.052|703.499|224.62||1157.227|108.475||14.2053|14.5403|-8.6221|1.0105|8.4415|7.3497|1.3632|0.0669|0.5482|6.0471|-7.3465|9.3908|66.6638|0.7|0.355|44.998||5.946|18.124|48.655|-12.442|21.86|10.9308|2230.7746|21.66|2007-07-10/ev_revenues|13.614|2007-07-24/ev_revenues|13.2964|2007-08-07/ev_revenues|13.7546|2007-08-21/ev_revenues|14.245|2007-07-10/ev_free_cash_flow|-4.7959|2007-07-24/ev_free_cash_flow|-4.684|2007-08-07/ev_free_cash_flow|-4.8454|2007-08-21/ev_free_cash_flow|-5.0182|2007-07-05/ps_ratio|8.2918|2007-07-19/ps_ratio|8.4714|2007-08-02/ps_ratio|8.2185|2007-08-16/ps_ratio|8.6729|2007-08-30/ps_ratio|8.53|2007-07-05/pe_ratio|9.4686|2007-07-19/pe_ratio|9.6736|2007-08-02/pe_ratio|9.3849|2007-08-16/pe_ratio|9.9038|2007-08-30/pe_ratio|9.7406|2007-07-05/price_to_book_value|1.312|2007-07-19/price_to_book_value|1.3404|2007-08-02/price_to_book_value|1.3004|2007-08-16/price_to_book_value|1.3723|2007-08-30/price_to_book_value|1.3497|2007-07-13/peg_ratio|4.447|2007-07-27/peg_ratio|4.0671|2007-08-10/peg_ratio|4.5194|2007-08-24/peg_ratio|4.6702|2007-07-05/dividend_yield|6.0097|2007-07-19/dividend_yield|5.8824|2007-08-02/dividend_yield|6.1525|2007-08-16/dividend_yield|5.8302|2007-08-30/dividend_yield|5.9278|2007-07-10/percent_of_shares_outstanding|9.8733|2007-08-10/percent_of_shares_outstanding|11.1332|2007-07-31/price|21.66|2007-08-31/price|23.49|2007-07-31/total_return_price|11.0136|2007-08-31/total_return_price|11.9441|2007-07-10/enterprise_value|2272.5244|2007-07-24/enterprise_value|2219.5231|2007-08-07/enterprise_value|2296.0059|2007-08-21/enterprise_value|2377.856
usa_0649|NNN|200709|65.601|26.443||1970.272||1058.642|794.846|224.164||1185.74|130.4||14.1967|15.2901|-5.0012|1.1768|8.999|10.2762|1.4239|4.7407|0.731|5.6189|-8.951|8.6155|67.0291|0.68|0.355|46.564||5.229|19.703|47.386|-11.833|24.38|12.3967|2369.8052|25.35|2007-10-02/ev_revenues|15.7656|2007-10-16/ev_revenues|15.5843|2007-10-30/ev_revenues|15.6246|2007-11-13/ev_revenues|15.4956|2007-11-27/ev_revenues|15.1652|2007-10-02/ev_free_cash_flow|28.4121|2007-10-16/ev_free_cash_flow|28.0853|2007-10-30/ev_free_cash_flow|28.1579|2007-11-13/ev_free_cash_flow|27.9255|2007-11-27/ev_free_cash_flow|27.3301|2007-10-11/ps_ratio|9.1456|2007-10-25/ps_ratio|8.8472|2007-11-08/ps_ratio|8.3749|2007-11-23/ps_ratio|8.5596|2007-10-11/pe_ratio|9.4669|2007-10-25/pe_ratio|9.1581|2007-11-08/pe_ratio|8.6691|2007-11-23/pe_ratio|8.8603|2007-10-11/price_to_book_value|1.5612|2007-10-25/price_to_book_value|1.5103|2007-11-08/price_to_book_value|1.4296|2007-11-23/price_to_book_value|1.4612|2007-10-05/peg_ratio|0.7417|2007-10-19/peg_ratio|0.684|2007-11-02/peg_ratio|0.6854|2007-11-16/peg_ratio|0.6888|2007-11-30/peg_ratio|0.7|2007-10-11/dividend_yield|5.3592|2007-10-25/dividend_yield|5.5399|2007-11-08/dividend_yield|5.9372|2007-11-23/dividend_yield|5.8091|2007-10-10/percent_of_shares_outstanding|8.5197|2007-10-26/percent_of_shares_outstanding|13.9699|2007-11-09/percent_of_shares_outstanding|9.1286|2007-11-27/percent_of_shares_outstanding|10.9542|2007-10-31/price|25.35|2007-11-30/price|24.49|2007-10-31/total_return_price|13.0726|2007-11-30/total_return_price|12.6291|2007-10-02/enterprise_value|2812.6833|2007-10-16/enterprise_value|2780.3323|2007-10-30/enterprise_value|2787.5214|2007-11-13/enterprise_value|2764.5163|2007-11-27/enterprise_value|2705.5657
usa_0649|NNN|200712|304.58|27.499|248.611|2093.343||1129.986|1071.313|58.673||1315.285|137.599||15.3828|17.7919|27.7222|1.1007|8.4921|8.7904|1.4497|0.6745|0.7337|5.8553|-15.0342|9.7038|71.3255|0.44|0.355|52.503||14.148|19.81|34.365|-9.156|23.38|12.0567|2744.3868|22.72|2008-01-09/ev_revenues|14.3799|2008-01-23/ev_revenues|14.7028|2008-02-06/ev_revenues|14.8249|2008-02-20/ev_revenues|14.632|2008-01-09/ev_free_cash_flow|-4.8382|2008-01-23/ev_free_cash_flow|-4.9469|2008-02-06/ev_free_cash_flow|-4.9879|2008-02-20/ev_free_cash_flow|-4.923|2008-01-04/ps_ratio|7.8012|2008-01-18/ps_ratio|7.4769|2008-02-01/ps_ratio|8.529|2008-02-15/ps_ratio|7.9201|2008-02-29/ps_ratio|7.4588|2008-01-04/pe_ratio|9.7085|2008-01-18/pe_ratio|9.3049|2008-02-01/pe_ratio|10.6144|2008-02-15/pe_ratio|9.8565|2008-02-29/pe_ratio|9.2825|2008-01-04/price_to_book_value|1.1939|2008-01-18/price_to_book_value|1.1443|2008-02-01/price_to_book_value|1.3053|2008-02-15/price_to_book_value|1.2121|2008-02-29/price_to_book_value|1.1416|2008-01-11/peg_ratio||2008-01-25/peg_ratio||2008-02-08/peg_ratio||2008-02-22/peg_ratio||2008-01-04/dividend_yield|6.4665|2008-01-18/dividend_yield|6.747|2008-02-01/dividend_yield|5.9992|2008-02-15/dividend_yield|6.4604|2008-02-29/dividend_yield|6.8599|2008-01-15/percent_of_shares_outstanding|10.1932|2008-01-31/percent_of_shares_outstanding|19.2866|2008-02-15/percent_of_shares_outstanding|12.8599|2008-02-29/percent_of_shares_outstanding|13.0341|2008-01-31/price|22.72|2008-02-29/price|20.7|2008-01-31/total_return_price|11.9003|2008-02-29/total_return_price|10.8422|2008-01-09/enterprise_value|2648.7705|2008-01-23/enterprise_value|2708.2491|2008-02-06/enterprise_value|2730.7349|2008-02-20/enterprise_value|2695.1928
usa_0649|NNN|200803|16.796|16.796||2228.739||1236.724|786.986|407.65||1328.795|143.258||14.754|16.6969|-4.9641|1.0199|8.0534|10.0224|1.2326||0.7213|6.3535|-8.3667|14.0847|72.4474|0.42|0.355|54.03|54.03|9.95|17.583|32.239|-14.965|22.05|11.5493|2717.6786|22.91|2008-04-02/ev_revenues|14.2177|2008-04-16/ev_revenues|14.2103|2008-04-30/ev_revenues|14.0736|2008-05-14/ev_revenues|14.0551|2008-05-28/ev_revenues|14.0069|2008-04-02/ev_free_cash_flow|-3.9689|2008-04-16/ev_free_cash_flow|-3.9668|2008-04-30/ev_free_cash_flow|-3.9287|2008-05-14/ev_free_cash_flow|-3.9235|2008-05-28/ev_free_cash_flow|-3.9101|2008-04-11/ps_ratio|7.7772|2008-04-25/ps_ratio|8.3655|2008-05-09/ps_ratio|7.6897|2008-05-23/ps_ratio|7.7982|2008-04-11/pe_ratio|9.9152|2008-04-25/pe_ratio|10.6652|2008-05-09/pe_ratio|9.8036|2008-05-23/pe_ratio|9.942|2008-04-11/price_to_book_value|1.2207|2008-04-25/price_to_book_value|1.313|2008-05-09/price_to_book_value|1.2138|2008-05-23/price_to_book_value|1.2309|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-11/dividend_yield|6.3935|2008-04-25/dividend_yield|5.9439|2008-05-09/dividend_yield|6.5574|2008-05-23/dividend_yield|6.4661|2008-04-15/percent_of_shares_outstanding|13.2721|2008-04-30/percent_of_shares_outstanding|19.7853|2008-05-15/percent_of_shares_outstanding|14.4166|2008-05-30/percent_of_shares_outstanding|14.2358|2008-04-30/price|22.91|2008-05-30/price|22.71|2008-04-30/total_return_price|12.1911|2008-05-30/total_return_price|12.0847|2008-04-02/enterprise_value|2816.4457|2008-04-16/enterprise_value|2814.9851|2008-04-30/enterprise_value|2787.9197|2008-05-14/enterprise_value|2784.2476|2008-05-28/enterprise_value|2774.6998
usa_0649|NNN|200806|275.255|4.873|176.07|2302.634||1225.43|1187.051|||1352.441|144.995||13.5657|18.564|-3.7869|0.9951|7.5531|9.6295|1.1922||0.7096|6.6759|-7.6695|13.5917|73.1691|0.38|0.375|56.369|56.369|8.288|22.021|29.266|-15.273|20.9|11.1216|2687.3016|21.14|2008-07-09/ev_revenues|12.4878|2008-07-23/ev_revenues|13.0705|2008-08-06/ev_revenues|13.4343|2008-08-20/ev_revenues|13.2401|2008-07-09/ev_free_cash_flow|-6.1642|2008-07-23/ev_free_cash_flow|-6.4519|2008-08-06/ev_free_cash_flow|-6.6314|2008-08-20/ev_free_cash_flow|-6.5356|2008-07-07/ps_ratio|6.8971|2008-07-21/ps_ratio|7.1343|2008-08-04/ps_ratio|7.4563|2008-08-18/ps_ratio|7.7444|2008-07-07/pe_ratio|10.599|2008-07-21/pe_ratio|10.9635|2008-08-04/pe_ratio|11.4583|2008-08-18/pe_ratio|11.901|2008-07-07/price_to_book_value|1.1131|2008-07-21/price_to_book_value|1.1514|2008-08-04/price_to_book_value|1.2034|2008-08-18/price_to_book_value|1.2498|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-07/dividend_yield|7.0762|2008-07-21/dividend_yield|6.8409|2008-08-04/dividend_yield|6.6364|2008-08-18/dividend_yield|6.3895|2008-07-15/percent_of_shares_outstanding|15.1285|2008-07-31/percent_of_shares_outstanding|22.6802|2008-08-15/percent_of_shares_outstanding|15.7007|2008-08-29/percent_of_shares_outstanding|13.7076|2008-07-31/price|21.14|2008-08-29/price|22.69|2008-07-31/total_return_price|11.4547|2008-08-29/total_return_price|12.2946|2008-07-09/enterprise_value|2615.7592|2008-07-23/enterprise_value|2737.818|2008-08-06/enterprise_value|2814.0283|2008-08-20/enterprise_value|2773.3417
usa_0649|NNN|200809|200.037|2.514|126.223|2344.838||1168.185|1123.292|||1375.583|145.918||13.0564|23.3472|-6.4449|1.1031|7.8633|14.8758|1.3044||0.6984|6.096|-7.3966|13.1098|73.8183|0.37|0.375|58.496|58.496|7.568|23.974|28.766|-15.511|23.95|12.9773|2734.8743|17.83|2008-10-01/ev_revenues|13.0452|2008-10-15/ev_revenues|10.8253|2008-10-29/ev_revenues|10.5072|2008-11-12/ev_revenues|9.7661|2008-11-26/ev_revenues|9.6883|2008-10-01/ev_free_cash_flow|-3.3891|2008-10-15/ev_free_cash_flow|-2.8123|2008-10-29/ev_free_cash_flow|-2.7297|2008-11-12/ev_free_cash_flow|-2.5372|2008-11-26/ev_free_cash_flow|-2.517|2008-10-14/ps_ratio|6.5271|2008-10-28/ps_ratio|5.5487|2008-11-11/ps_ratio|4.7673|2008-11-25/ps_ratio|4.2124|2008-10-14/pe_ratio|12.3478|2008-10-28/pe_ratio|10.4969|2008-11-11/pe_ratio|9.0186|2008-11-25/pe_ratio|7.9689|2008-10-14/price_to_book_value|1.0828|2008-10-28/price_to_book_value|0.9204|2008-11-11/price_to_book_value|0.7908|2008-11-25/price_to_book_value|0.6988|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-14/dividend_yield|7.3441|2008-10-28/dividend_yield|8.6391|2008-11-11/dividend_yield|10.1928|2008-11-25/dividend_yield|11.5355|2008-10-15/percent_of_shares_outstanding|12.5431|2008-10-31/percent_of_shares_outstanding|10.7442|2008-11-14/percent_of_shares_outstanding|11.0813|2008-11-28/percent_of_shares_outstanding|11.7022|2008-10-31/price|17.83|2008-11-28/price|13.41|2008-10-31/total_return_price|9.8804|2008-11-28/total_return_price|7.4311|2008-10-01/enterprise_value|2888.1707|2008-10-15/enterprise_value|2396.6928|2008-10-29/enterprise_value|2326.2677|2008-11-12/enterprise_value|2162.192|2008-11-26/enterprise_value|2144.9603
usa_0649|NNN|200812|131.316|2.626|101.106|2389.134||1105.938|1060.412|45.526||1450.209|143.789||10.6696|19.5397|-2.7719|0.9078|5.2597|9.9503|0.8725||0.6656|8.986|-2.7683|13.143|78.6645|0.4|0.375|61.991|57.112|9.606|25.873|32.811|-8.986|17.19|9.5258|2362.2295|14.43|2009-01-07/ev_revenues|10.1113|2009-01-21/ev_revenues|9.7933|2009-02-04/ev_revenues|9.855|2009-02-18/ev_revenues|9.537|2009-01-07/ev_free_cash_flow|-20.1481|2009-01-21/ev_free_cash_flow|-19.5144|2009-02-04/ev_free_cash_flow|-19.6373|2009-02-18/ev_free_cash_flow|-19.0036|2009-01-12/ps_ratio|4.8578|2009-01-26/ps_ratio|4.8029|2009-02-09/ps_ratio|5.2871|2009-02-23/ps_ratio|4.6125|2009-01-12/pe_ratio|9.586|2009-01-26/pe_ratio|9.4777|2009-02-09/pe_ratio|10.4331|2009-02-23/pe_ratio|9.1019|2009-01-12/price_to_book_value|0.7775|2009-01-26/price_to_book_value|0.7687|2009-02-09/price_to_book_value|0.8462|2009-02-23/price_to_book_value|0.7382|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-06/dividend_yield|8.8411|2009-01-20/dividend_yield|10.5563|2009-02-03/dividend_yield|9.8814|2009-02-17/dividend_yield|10.6762|2009-01-15/percent_of_shares_outstanding|13.8735|2009-01-30/percent_of_shares_outstanding|13.5308|2009-02-13/percent_of_shares_outstanding|13.4966|2009-02-27/percent_of_shares_outstanding|12.7325|2009-01-30/price|14.43|2009-02-27/price|14.37|2009-01-30/total_return_price|8.1963|2009-02-27/total_return_price|8.1622|2009-01-07/enterprise_value|2334.5595|2009-01-21/enterprise_value|2261.1375|2009-02-04/enterprise_value|2275.3724|2009-02-18/enterprise_value|2201.9504
usa_0649|NNN|200903|156.971|1.858|98.889|2383.204||1063.01|54.205|1008.805||1481.655|129.671||10.1184|19.9965|-20.1622|0.8915|5.0934|10.051|0.8597||0.6411|9.4697|-0.6203|12.4893|78.2537|0.32|0.375|58.19|58.19|8.726|21.957|26.804|-15.084|15.84|8.9972|2336.1903|17.74|2009-04-01/ev_revenues|10.1096|2009-04-15/ev_revenues|10.7449|2009-04-29/ev_revenues|10.7337|2009-05-13/ev_revenues|9.9618|2009-05-27/ev_revenues|10.2815|2009-04-01/ev_free_cash_flow|180.7706|2009-04-15/ev_free_cash_flow|192.1304|2009-04-24/ev_free_cash_flow|198.0207|2009-05-08/ev_free_cash_flow|185.6064|2009-05-22/ev_free_cash_flow|180.803|2009-04-06/ps_ratio|5.7698|2009-04-20/ps_ratio|5.2979|2009-05-04/ps_ratio|5.967|2009-05-18/ps_ratio|5.1719|2009-04-06/pe_ratio|12.1429|2009-04-20/pe_ratio|11.1497|2009-05-04/pe_ratio|12.5578|2009-05-18/pe_ratio|10.8844|2009-04-06/price_to_book_value|0.9518|2009-04-20/price_to_book_value|0.874|2009-05-04/price_to_book_value|0.9958|2009-05-18/price_to_book_value|0.8631|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-14/dividend_yield|8.6906|2009-04-28/dividend_yield|8.596|2009-05-12/dividend_yield|9.058|2009-05-26/dividend_yield|8.7464|2009-04-15/percent_of_shares_outstanding|16.8696|2009-04-30/percent_of_shares_outstanding|10.2731|2009-05-15/percent_of_shares_outstanding|9.5574|2009-05-29/percent_of_shares_outstanding|9.8953|2009-04-30/price|17.74|2009-05-29/price|17.11|2009-04-30/total_return_price|10.2926|2009-05-29/total_return_price|9.9271|2009-04-01/enterprise_value|2376.2297|2009-04-15/enterprise_value|2525.554|2009-04-29/enterprise_value|2522.9181|2009-05-13/enterprise_value|2341.4877|2009-05-27/enterprise_value|2416.6174
usa_0649|NNN|200906|169.296|1.573|98.364|2379.345||1051.741|1014.301|37.44||1491.589|125.789||10.2985|23.3808|189.3761|0.9436|5.5177|11.6122|0.9208||0.6358|9.1855|0.0412|9.445|79.2654|0.2|0.375|58.185|55.078|5.784|22.041|18.09|-15.02|17.35|10.0663|2420.6137|19.71|2009-07-08/ev_revenues|10.3239|2009-07-22/ev_revenues|10.8141|2009-08-05/ev_revenues|12.0084|2009-08-19/ev_revenues|11.2383|2009-07-06/ev_free_cash_flow|30.5765|2009-07-20/ev_free_cash_flow|31.4448|2009-08-03/ev_free_cash_flow|33.5074|2009-08-17/ev_free_cash_flow|33.0399|2009-08-31/ev_free_cash_flow|33.9649|2009-07-13/ps_ratio|5.4576|2009-07-27/ps_ratio|6.4196|2009-08-10/ps_ratio|6.7632|2009-08-24/ps_ratio|6.7206|2009-07-13/pe_ratio|12.9302|2009-07-27/pe_ratio|15.2093|2009-08-10/pe_ratio|16.0233|2009-08-24/pe_ratio|15.9225|2009-07-13/price_to_book_value|0.8955|2009-07-27/price_to_book_value|1.0533|2009-08-10/price_to_book_value|1.1185|2009-08-24/price_to_book_value|1.1115|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|8.9074|2009-07-21/dividend_yield|8.3426|2009-08-04/dividend_yield|7.1805|2009-08-18/dividend_yield|7.6609|2009-07-15/percent_of_shares_outstanding|10.4381|2009-07-31/percent_of_shares_outstanding|10.1354|2009-08-14/percent_of_shares_outstanding|8.7341|2009-08-31/percent_of_shares_outstanding|8.1432|2009-07-31/price|19.71|2009-08-31/price|20.52|2009-07-31/total_return_price|11.6564|2009-08-31/total_return_price|12.1354|2009-07-08/enterprise_value|2445.3403|2009-07-22/enterprise_value|2561.4489|2009-08-05/enterprise_value|2844.3353|2009-08-19/enterprise_value|2661.9192
usa_0649|NNN|200909|149.133|23.251|98.58|2377.875||1040.422|1004.526|35.896||1516.329|116.333||11.6061|28.1427|35.4966|1.0629|7.2899|17.2713|1.2056||0.6131|6.9061|-0.4214|7.1305|80.455|0.26|0.375|64.474|56.924|8.335|22.046|22.443|-15.296|21.47|12.6972|2818.4304|19.38|2009-10-14/ev_revenues|11.3765|2009-10-28/ev_revenues|10.9239|2009-11-11/ev_revenues|11.0602|2009-11-25/ev_revenues|11.0568|2009-10-12/ev_free_cash_flow|33.5071|2009-10-26/ev_free_cash_flow|33.7455|2009-11-09/ev_free_cash_flow|32.4171|2009-11-23/ev_free_cash_flow|32.507|2009-10-06/ps_ratio|6.8911|2009-10-20/ps_ratio|6.6271|2009-11-03/ps_ratio|6.4184|2009-11-17/ps_ratio|6.4021|2009-10-06/pe_ratio|17.9153|2009-10-20/pe_ratio|17.2288|2009-11-03/pe_ratio|16.6864|2009-11-17/pe_ratio|16.6441|2009-10-06/price_to_book_value|1.1433|2009-10-20/price_to_book_value|1.0995|2009-11-03/price_to_book_value|1.07|2009-11-17/price_to_book_value|1.0672|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|7.3171|2009-10-27/dividend_yield|7.1805|2009-11-10/dividend_yield|7.7399|2009-11-24/dividend_yield|7.6065|2009-10-15/percent_of_shares_outstanding|7.2233|2009-10-30/percent_of_shares_outstanding|7.6306|2009-11-13/percent_of_shares_outstanding|7.8685|2009-11-30/percent_of_shares_outstanding|8.2059|2009-10-30/price|19.38|2009-11-30/price|20.04|2009-10-30/total_return_price|11.6707|2009-11-30/total_return_price|12.0682|2009-10-14/enterprise_value|2762.6637|2009-10-28/enterprise_value|2652.7706|2009-11-11/enterprise_value|2685.8586|2009-11-25/enterprise_value|2685.0346
usa_0649|NNN|200912|115.339|15.225|72.423|2328.576||1024.1|994.817|29.283||1472.24|62.413||11.447|50.9125|33.8246|1.077|6.8618|17.839|1.1439||0.615|7.1633|3.903|7.7323|81.8098|-0.18|0.375|66.624|58.107|9.462|-14.718|-12.526|-15.381|21.22|12.7788|2779.7919|20.2|2010-01-06/ev_revenues|11.3728|2010-01-20/ev_revenues|11.2996|2010-02-03/ev_revenues|11.0364|2010-02-17/ev_revenues|11.1172|2010-01-04/ev_free_cash_flow|26.677|2010-01-19/ev_free_cash_flow|26.7006|2010-02-02/ev_free_cash_flow|26.2456|2010-02-16/ev_free_cash_flow|26.0032|2010-01-12/ps_ratio|6.8325|2010-01-26/ps_ratio|6.6774|2010-02-09/ps_ratio|6.293|2010-02-23/ps_ratio|6.7873|2010-01-12/pe_ratio|35.25|2010-01-26/pe_ratio|34.45|2010-02-09/pe_ratio|32.4667|2010-02-23/pe_ratio|35.0167|2010-01-12/price_to_book_value|1.1841|2010-01-26/price_to_book_value|1.1573|2010-02-09/price_to_book_value|1.0906|2010-02-23/price_to_book_value|1.1833|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|7.0389|2010-01-19/dividend_yield|7.0093|2010-02-02/dividend_yield|7.2046|2010-02-16/dividend_yield|7.3565|2010-01-15/percent_of_shares_outstanding|7.8952|2010-01-29/percent_of_shares_outstanding|7.735|2010-02-12/percent_of_shares_outstanding|7.8072|2010-02-26/percent_of_shares_outstanding|8.4819|2010-01-29/price|20.2|2010-02-26/price|21.22|2010-01-29/total_return_price|12.3893|2010-02-26/total_return_price|13.0149|2010-01-06/enterprise_value|2814.4707|2010-01-20/enterprise_value|2796.3366|2010-02-03/enterprise_value|2731.2188|2010-02-17/enterprise_value|2751.1995
usa_0649|NNN|201003|130.155|31.243|71.778|2354.46||1041.731|1012.563|29.168||1465.624|46.056||11.7285|66.6921|28.189|1.1374|7.4269|38.3167|1.2987||0.6382|6.4963|3.371|8.1133|82.446|0.18|0.375|63.03|52.889|5.581|16.081|16.365|-15.737|22.83|14.0023|2959.261|23.53|2010-04-14/ev_revenues|12.1512|2010-04-28/ev_revenues|11.9795|2010-05-12/ev_revenues|11.8739|2010-05-26/ev_revenues|11.2168|2010-04-13/ev_free_cash_flow|27.7241|2010-04-27/ev_free_cash_flow|27.581|2010-05-11/ev_free_cash_flow|27.0011|2010-05-25/ev_free_cash_flow|25.8484|2010-04-06/ps_ratio|7.6175|2010-04-20/ps_ratio|7.6656|2010-05-04/ps_ratio|7.457|2010-05-18/ps_ratio|7.0782|2010-04-06/pe_ratio|51.587|2010-04-20/pe_ratio|51.913|2010-05-04/pe_ratio|50.5|2010-05-18/pe_ratio|47.9348|2010-04-06/price_to_book_value|1.3489|2010-04-20/price_to_book_value|1.3574|2010-05-04/price_to_book_value|1.3205|2010-05-18/price_to_book_value|1.2534|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|6.2215|2010-04-27/dividend_yield|6.2709|2010-05-11/dividend_yield|6.4795|2010-05-25/dividend_yield|6.938|2010-04-15/percent_of_shares_outstanding|8.1379|2010-04-30/percent_of_shares_outstanding|7.9221|2010-05-14/percent_of_shares_outstanding|8.4983|2010-05-28/percent_of_shares_outstanding|7.8375|2010-04-30/price|23.53|2010-05-28/price|21.98|2010-04-30/total_return_price|14.6615|2010-05-28/total_return_price|13.6957|2010-04-14/enterprise_value|3065.8986|2010-04-28/enterprise_value|3022.5771|2010-05-12/enterprise_value|2995.9363|2010-05-26/enterprise_value|2830.1466
usa_0649|NNN|201006|113.176|51.832|31.933|2365.582||1035.684|1002.839|32.845||1457.203|34.418||11.3621|58.8663|25.7505|1.0804|6.8535|46.413|1.2136||0.623|6.98|4.24|7.5368|82.8254|0.23|0.375|70.708|54.341|5.775|21.078|21.206|-15.397|21.44|13.3592|2866.8036|23.12|2010-07-07/ev_revenues|10.7474|2010-07-21/ev_revenues|10.8072|2010-08-04/ev_revenues|11.2292|2010-08-18/ev_revenues|11.5189|2010-07-06/ev_free_cash_flow|19.7014|2010-07-20/ev_free_cash_flow|20.8013|2010-08-03/ev_free_cash_flow|21.1761|2010-08-17/ev_free_cash_flow|21.5744|2010-08-31/ev_free_cash_flow|21.6696|2010-07-13/ps_ratio|7.0495|2010-07-27/ps_ratio|7.3401|2010-08-10/ps_ratio|7.3432|2010-08-24/ps_ratio|7.3154|2010-07-13/pe_ratio|46.5306|2010-07-27/pe_ratio|48.449|2010-08-10/pe_ratio|48.4694|2010-08-24/pe_ratio|48.2857|2010-07-13/price_to_book_value|1.3045|2010-07-27/price_to_book_value|1.3583|2010-08-10/price_to_book_value|1.3589|2010-08-24/price_to_book_value|1.3538|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|7.1259|2010-07-20/dividend_yield|6.5502|2010-08-03/dividend_yield|6.3961|2010-08-17/dividend_yield|6.219|2010-08-31/dividend_yield|6.1782|2010-07-15/percent_of_shares_outstanding|8.6323|2010-07-30/percent_of_shares_outstanding|8.5606|2010-08-13/percent_of_shares_outstanding|8.6629|2010-08-31/percent_of_shares_outstanding|10.1064|2010-07-30/price|23.12|2010-08-31/price|24.36|2010-07-30/total_return_price|14.6404|2010-08-31/total_return_price|15.4256|2010-07-07/enterprise_value|2846.3036|2010-07-21/enterprise_value|2862.145|2010-08-04/enterprise_value|2973.9041|2010-08-18/enterprise_value|3050.6113
usa_0649|NNN|201009|103.73|4.009|31.995|2437.158||1067.029|1067.029|0||1449.446|22.343||11.6826|69.0499|22.1868|1.2238|7.8657|51.9184|1.4556||0.6542|5.9651|4.8021|9.657|82.9154|0.23|0.38|65.528|56.949|8.835|20.128|21.21|-16.169|25.11|15.9005|3093.9675|27.1|2010-10-13/ev_revenues|12.5208|2010-10-27/ev_revenues|12.6181|2010-11-10/ev_revenues|12.5836|2010-11-24/ev_revenues|12.4204|2010-10-12/ev_free_cash_flow|47.4821|2010-10-26/ev_free_cash_flow|48.8606|2010-11-09/ev_free_cash_flow|47.83|2010-11-23/ev_free_cash_flow|46.7271|2010-10-05/ps_ratio|8.0672|2010-10-19/ps_ratio|8.3805|2010-11-02/ps_ratio|8.5388|2010-11-16/ps_ratio|8.0144|2010-11-30/ps_ratio|8.0703|2010-10-05/pe_ratio|56.5217|2010-10-19/pe_ratio|58.7174|2010-10-25/pe_ratio|60.2826|2010-11-04/pe_ratio|60.2826|2010-11-18/pe_ratio|56.3913|2010-10-05/price_to_book_value|1.4975|2010-10-19/price_to_book_value|1.5556|2010-11-02/price_to_book_value|1.585|2010-11-16/price_to_book_value|1.4877|2010-11-30/price_to_book_value|1.4981|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|5.6878|2010-10-26/dividend_yield|5.4509|2010-11-09/dividend_yield|5.6449|2010-11-23/dividend_yield|5.8459|2010-10-15/percent_of_shares_outstanding|9.8993|2010-10-29/percent_of_shares_outstanding|9.6948|2010-11-15/percent_of_shares_outstanding|9.3635|2010-11-30/percent_of_shares_outstanding|9.3617|2010-10-29/price|27.1|2010-11-30/price|26.01|2010-10-29/total_return_price|17.4002|2010-11-30/total_return_price|16.7003|2010-10-13/enterprise_value|3329.1428|2010-10-27/enterprise_value|3355.0219|2010-11-10/enterprise_value|3345.8579|2010-11-24/enterprise_value|3302.4473
usa_0649|NNN|201012|68.71|2.048||2514.302||1184.801|1141.027|43.774||1435.483|3.234||12.389|47.1352|47.1587|1.268|8.2068|58.0435|1.5234||0.7422|5.7656|3.5673|9.5244|83.0888|0.15|0.38|56.545|71.84|-3.936|8.747|14.215|-16.312|26.5|17.0149|3294.0992|24.85|2011-01-05/ev_revenues|13.3193|2011-01-19/ev_revenues|12.8781|2011-02-02/ev_revenues|12.8879|2011-02-16/ev_revenues|12.8169|2011-01-04/ev_free_cash_flow|18.1719|2011-01-18/ev_free_cash_flow|17.6513|2011-02-01/ev_free_cash_flow|17.5534|2011-02-15/ev_free_cash_flow|17.4167|2011-01-11/ps_ratio|8.0452|2011-01-25/ps_ratio|8.1617|2011-02-08/ps_ratio|7.9869|2011-02-22/ps_ratio|8.0063|2011-01-13/pe_ratio|31.4557|2011-01-27/pe_ratio|31.557|2011-02-10/pe_ratio|31.1899|2011-02-24/pe_ratio|31.1139|2011-01-11/price_to_book_value|1.4474|2011-01-25/price_to_book_value|1.4684|2011-02-08/price_to_book_value|1.437|2011-02-22/price_to_book_value|1.443|2011-01-11/peg_ratio|0.9933|2011-01-25/peg_ratio|1.0077|2011-02-08/peg_ratio|0.9861|2011-02-22/peg_ratio|0.9885|2011-01-04/dividend_yield|5.7656|2011-01-18/dividend_yield|6.0352|2011-02-01/dividend_yield|6.1089|2011-02-15/dividend_yield|6.1963|2011-01-14/percent_of_shares_outstanding|9.3649|2011-01-31/percent_of_shares_outstanding|8.9225|2011-02-15/percent_of_shares_outstanding|9.028|2011-02-28/percent_of_shares_outstanding|9.2046|2011-01-31/price|24.85|2011-02-28/price|25.69|2011-01-31/total_return_price|16.1985|2011-02-28/total_return_price|16.7461|2011-01-05/enterprise_value|3407.2351|2011-01-19/enterprise_value|3294.3572|2011-02-02/enterprise_value|3296.8656|2011-02-16/enterprise_value|3278.706
usa_0649|NNN|201103|62.1|2.557||2560.213||1216.826|1153.285|63.541||1443.539|-9.319||13.3112|44.6588|17.9453|1.2561|8.1002|31.5696|1.474|1.0001|0.7543|5.9669|2.6935|9.9241|83.5704|0.23|0.38|70.379|57.875|6.657|20.341|20.82|-17.32|26.13|17.0329|3405.1555|26.34|2011-04-13/ev_revenues|12.8447|2011-04-27/ev_revenues|13.1275|2011-05-11/ev_revenues|13.1067|2011-05-25/ev_revenues|12.9968|2011-04-12/ev_free_cash_flow|24.6946|2011-04-26/ev_free_cash_flow|25.2663|2011-05-10/ev_free_cash_flow|25.3508|2011-05-24/ev_free_cash_flow|24.9429|2011-04-05/ps_ratio|8.226|2011-04-19/ps_ratio|8.1439|2011-05-03/ps_ratio|8.3713|2011-05-17/ps_ratio|8.1628|2011-05-31/ps_ratio|8.1407|2011-04-07/pe_ratio|30.7857|2011-04-21/pe_ratio|31.1071|2011-05-05/pe_ratio|31.4881|2011-05-19/pe_ratio|31.0833|2011-04-05/price_to_book_value|1.5262|2011-04-19/price_to_book_value|1.5109|2011-05-03/price_to_book_value|1.5612|2011-05-17/price_to_book_value|1.5223|2011-05-31/price_to_book_value|1.5182|2011-04-05/peg_ratio|0.3754|2011-04-19/peg_ratio|0.3717|2011-05-03/peg_ratio|0.382|2011-05-17/peg_ratio|0.3725|2011-05-31/peg_ratio|0.3715|2011-04-12/dividend_yield|5.9646|2011-04-26/dividend_yield|5.7539|2011-05-10/dividend_yield|5.7729|2011-05-24/dividend_yield|5.9213|2011-04-15/percent_of_shares_outstanding|11.0835|2011-04-29/percent_of_shares_outstanding|11.4509|2011-05-13/percent_of_shares_outstanding|11.8481|2011-05-31/percent_of_shares_outstanding|12.2199|2011-04-29/price|26.34|2011-05-31/price|25.78|2011-04-29/total_return_price|17.4212|2011-05-31/total_return_price|17.0508|2011-04-13/enterprise_value|3380.2186|2011-04-27/enterprise_value|3454.6406|2011-05-11/enterprise_value|3449.1474|2011-05-25/enterprise_value|3420.2434
usa_0649|NNN|201106|62.748|3.588|31.35|2603.827||1242.359|1201.964|40.395||1463.161|-21.922||12.7061|40.622|24.2693|1.1255|7.7081|29.1786|1.4375|0.3518|0.612|6.1839|3.6509|12.5173|84.726|0.23|0.38|74.315|58.636|6.568|20.807|21.303|-17.229|24.51|16.2108|3343.7328|25.09|2011-07-06/ev_revenues|12.0731|2011-07-20/ev_revenues|12.3085|2011-08-03/ev_revenues|11.8345|2011-08-17/ev_revenues|11.899|2011-08-31/ev_revenues|12.6956|2011-07-05/ev_free_cash_flow|47.7003|2011-07-19/ev_free_cash_flow|49.169|2011-08-02/ev_free_cash_flow|47.417|2011-08-16/ev_free_cash_flow|47.3011|2011-08-30/ev_free_cash_flow|50.071|2011-07-12/ps_ratio|8.0077|2011-07-26/ps_ratio|8.1017|2011-08-09/ps_ratio|7.544|2011-08-23/ps_ratio|7.8354|2011-07-14/pe_ratio|30.4048|2011-07-28/pe_ratio|29.881|2011-08-11/pe_ratio|28.5357|2011-08-25/pe_ratio|30.25|2011-07-12/price_to_book_value|1.5029|2011-07-26/price_to_book_value|1.5206|2011-08-09/price_to_book_value|1.4159|2011-08-23/price_to_book_value|1.4706|2011-07-12/peg_ratio|0.426|2011-07-26/peg_ratio|0.431|2011-08-09/peg_ratio|0.4013|2011-08-23/peg_ratio|0.4168|2011-07-05/dividend_yield|6.0995|2011-07-19/dividend_yield|5.8327|2011-08-02/dividend_yield|6.1741|2011-08-16/dividend_yield|6.1967|2011-08-30/dividend_yield|5.6988|2011-07-15/percent_of_shares_outstanding|12.429|2011-07-29/percent_of_shares_outstanding|12.5362|2011-08-15/percent_of_shares_outstanding|13.8285|2011-08-31/percent_of_shares_outstanding|15.7887|2011-07-29/price|25.09|2011-08-31/price|27.26|2011-07-29/total_return_price|16.8452|2011-08-31/total_return_price|18.3021|2011-07-06/enterprise_value|3220.7014|2011-07-20/enterprise_value|3283.5065|2011-08-03/enterprise_value|3157.0457|2011-08-17/enterprise_value|3174.2527|2011-08-31/enterprise_value|3386.7586
usa_0649|NNN|201109|78.517|19.678|31.928|2919.942||1367.505|1295.003|72.502||1685.593|-34.014||12.4279|49.2038|50.1483|1.235|8.3648|30.9167|1.57|0.445|0.7027|5.6861|-7.9646|14.6127|87.7883|0.24|0.385|79.028|63.031|7.036|21.589|22.632|-19.629|26.87|18.0403|3315.3498|27.25|2011-10-12/ev_revenues|13.5883|2011-10-26/ev_revenues|13.7551|2011-11-09/ev_revenues|13.68|2011-11-23/ev_revenues|13.5466|2011-10-11/ev_free_cash_flow|-23.2028|2011-10-25/ev_free_cash_flow|-23.4288|2011-11-08/ev_free_cash_flow|-23.7319|2011-11-22/ev_free_cash_flow|-23.464|2011-10-04/ps_ratio|8.1173|2011-10-18/ps_ratio|7.9388|2011-11-01/ps_ratio|7.9902|2011-11-15/ps_ratio|8.0114|2011-11-29/ps_ratio|7.9932|2011-10-06/pe_ratio|31.3176|2011-10-20/pe_ratio|30.9294|2011-11-03/pe_ratio|31.8706|2011-11-17/pe_ratio|30.8941|2011-10-04/price_to_book_value|1.5182|2011-10-18/price_to_book_value|1.4848|2011-11-01/price_to_book_value|1.5018|2011-11-15/price_to_book_value|1.5058|2011-11-29/price_to_book_value|1.5024|2011-10-04/peg_ratio|0.3723|2011-10-18/peg_ratio|0.3641|2011-11-01/peg_ratio|0.3665|2011-11-15/peg_ratio|0.3674|2011-11-29/peg_ratio|0.3666|2011-10-11/dividend_yield|5.8273|2011-10-25/dividend_yield|5.7417|2011-11-08/dividend_yield|5.6772|2011-11-22/dividend_yield|5.7758|2011-10-14/percent_of_shares_outstanding|13.7731|2011-10-31/percent_of_shares_outstanding|12.1874|2011-11-15/percent_of_shares_outstanding|11.8545|2011-11-30/percent_of_shares_outstanding|11.8348|2011-10-31/price|27.25|2011-11-30/price|26.46|2011-10-31/total_return_price|18.5646|2011-11-30/total_return_price|18.0264|2011-10-12/enterprise_value|3808.3642|2011-10-26/enterprise_value|3855.1003|2011-11-09/enterprise_value|3834.0471|2011-11-23/enterprise_value|3796.6654
usa_0649|NNN|201112|115.695|17.381|||37.877|1431.167|15.108|1416.059||1910.498|-44.946||13.6424|45.259|-23.1612|1.2164|8.0568|31.2471|1.5143|0.3695|0.6687|5.8914|-16.1546|10.9812|99.0316|0.26|0.385|81.398|108.559|8.535|23.136|27.57|-19.762|26.38|17.9719|3823.5035|27.01|2012-01-04/ev_revenues|13.7325|2012-01-18/ev_revenues|13.784|2012-02-01/ev_revenues|13.966|2012-02-15/ev_revenues|13.7865|2012-02-29/ev_revenues|13.8766|2012-01-03/ev_free_cash_flow|23.7584|2012-01-17/ev_free_cash_flow|23.5698|2012-01-31/ev_free_cash_flow|23.8822|2012-02-14/ev_free_cash_flow|23.7172|2012-02-28/ev_free_cash_flow|23.9302|2012-01-10/ps_ratio|7.8037|2012-01-24/ps_ratio|7.8619|2012-02-07/ps_ratio|8.0015|2012-02-21/ps_ratio|7.7251|2012-01-12/pe_ratio|27.7083|2012-01-26/pe_ratio|28.5625|2012-02-09/pe_ratio|28.3646|2012-02-23/pe_ratio|28|2012-01-10/price_to_book_value|1.4706|2012-01-24/price_to_book_value|1.4815|2012-02-07/price_to_book_value|1.5079|2012-02-21/price_to_book_value|1.47|2012-01-10/peg_ratio|1.2983|2012-01-24/peg_ratio|1.308|2012-02-07/peg_ratio|1.3312|2012-02-21/peg_ratio|1.2852|2012-01-03/dividend_yield|5.709|2012-01-17/dividend_yield|5.7779|2012-01-31/dividend_yield|5.6831|2012-02-14/dividend_yield|5.7426|2012-02-28/dividend_yield|5.7212|2012-01-13/percent_of_shares_outstanding|9.8697|2012-01-31/percent_of_shares_outstanding|8.4531|2012-02-15/percent_of_shares_outstanding|8.4613|2012-02-29/percent_of_shares_outstanding|7.971|2012-01-31/price|27.01|2012-02-29/price|26.65|2012-01-31/total_return_price|18.6632|2012-02-29/total_return_price|18.4144|2012-01-04/enterprise_value|4190.0633|2012-01-18/enterprise_value|4205.7765|2012-02-01/enterprise_value|4261.2966|2012-02-15/enterprise_value|4206.5294|2012-02-29/enterprise_value|4234.0311
usa_0649|NNN|201203|73.28|3.033||3393.906||1396.366|1299.604|96.762||1927.302|-60.623||14.1578|44.256|24.1979|1.2414|7.7833|27.875|1.481|1.2949|0.5872|5.6705|-14.7618|8.5117|106.2114|0.23|0.385|88.609|84.033|7.604|28.107|29.832|-19.46|27.19|18.7876|4319.8279|27.38|2012-04-11/ev_revenues|13.7148|2012-04-25/ev_revenues|14.0114|2012-05-09/ev_revenues|14.0276|2012-05-23/ev_revenues|13.6867|2012-04-10/ev_free_cash_flow|24.5862|2012-04-24/ev_free_cash_flow|25.1623|2012-05-08/ev_free_cash_flow|25.2388|2012-05-22/ev_free_cash_flow|24.6603|2012-04-03/ps_ratio|8.0026|2012-04-17/ps_ratio|7.9091|2012-05-01/ps_ratio|7.9734|2012-05-15/ps_ratio|7.8858|2012-05-29/ps_ratio|7.8712|2012-04-05/pe_ratio|28.0521|2012-04-19/pe_ratio|28.0625|2012-05-03/pe_ratio|28.3958|2012-05-17/pe_ratio|27.4271|2012-05-31/pe_ratio|27.5938|2012-04-03/price_to_book_value|1.5154|2012-04-17/price_to_book_value|1.4977|2012-05-01/price_to_book_value|1.5159|2012-05-15/price_to_book_value|1.4992|2012-05-29/price_to_book_value|1.4964|2012-04-03/peg_ratio|1.9979|2012-04-17/peg_ratio|1.9746|2012-05-01/peg_ratio|1.9906|2012-05-15/peg_ratio|1.9688|2012-05-29/peg_ratio|1.9651|2012-04-10/dividend_yield|5.7903|2012-04-24/dividend_yield|5.5859|2012-05-08/dividend_yield|5.6|2012-05-22/dividend_yield|5.8047|2012-04-13/percent_of_shares_outstanding|9.0533|2012-04-30/percent_of_shares_outstanding|9.467|2012-05-15/percent_of_shares_outstanding|10.6198|2012-05-31/percent_of_shares_outstanding|10.4909|2012-04-30/price|27.38|2012-05-31/price|26.49|2012-04-30/total_return_price|19.1863|2012-05-31/total_return_price|18.5626|2012-04-11/enterprise_value|4434.6654|2012-04-25/enterprise_value|4530.6012|2012-05-09/enterprise_value|4535.8193|2012-05-23/enterprise_value|4425.5921
usa_0649|NNN|201206|70.044|2.907|40.351|3485.819||1476.58|1389.097|87.483||1938.57|-74.123||13.9614|39.884|25.1076|1.2226|8.0143|29.2396|1.5237|2.0008|0.5403|5.6452|-12.7612|7.7358|107.459|0.26|0.385|88.99|84.95|7.025|30.011|33.505|-19.208|28.29|19.824|4514.4159|29.5|2012-07-05/ev_revenues|13.4316|2012-07-19/ev_revenues|13.7494|2012-08-02/ev_revenues|13.8907|2012-08-16/ev_revenues|14.1372|2012-08-30/ev_revenues|14.3356|2012-07-03/ev_free_cash_flow|22.8102|2012-07-17/ev_free_cash_flow|23.5726|2012-07-31/ev_free_cash_flow|23.3866|2012-08-14/ev_free_cash_flow|23.5812|2012-08-28/ev_free_cash_flow|24.1705|2012-07-10/ps_ratio|8.4565|2012-07-24/ps_ratio|8.7201|2012-08-07/ps_ratio|8.729|2012-08-21/ps_ratio|9.0696|2012-07-12/pe_ratio|29.2424|2012-07-26/pe_ratio|29.5859|2012-08-09/pe_ratio|29.9899|2012-08-23/pe_ratio|30.8485|2012-07-10/price_to_book_value|1.5824|2012-07-24/price_to_book_value|1.6318|2012-08-07/price_to_book_value|1.6447|2012-08-21/price_to_book_value|1.7089|2012-07-10/peg_ratio|1.6149|2012-07-24/peg_ratio|1.6653|2012-08-07/peg_ratio|1.667|2012-08-21/peg_ratio|1.732|2012-07-03/dividend_yield|5.379|2012-07-17/dividend_yield|5.1248|2012-07-31/dividend_yield|5.2542|2012-08-14/dividend_yield|5.1909|2012-08-28/dividend_yield|5.0081|2012-07-13/percent_of_shares_outstanding|7.9387|2012-07-31/percent_of_shares_outstanding|9.4428|2012-08-15/percent_of_shares_outstanding|9.2264|2012-08-31/percent_of_shares_outstanding|9.06|2012-07-31/price|29.5|2012-08-31/price|31.06|2012-07-31/total_return_price|20.9544|2012-08-31/total_return_price|22.0625|2012-07-05/enterprise_value|4540.2034|2012-07-19/enterprise_value|4647.6525|2012-08-02/enterprise_value|4695.4095|2012-08-16/enterprise_value|4778.716|2012-08-30/enterprise_value|4845.794
usa_0649|NNN|201209|221.833|141.446||3565.782||1656.12|1556.975|99.145||1989.263|-83.497||14.134|38.9351|23.9434|1.2759|9.191|30.9495|1.7318|1.7552|0.6741|5.077|-9.5145|8.5588|110.3397|0.3|0.395|84.391|80.549|8.653|29.586|38.015|-21.845|30.5|21.6648|4777.6341|31.68|2012-10-11/ev_revenues|14.8122|2012-10-25/ev_revenues|15.1277|2012-11-08/ev_revenues|14.8423|2012-11-23/ev_revenues|14.868|2012-10-09/ev_free_cash_flow|24.0794|2012-10-23/ev_free_cash_flow|24.6029|2012-11-06/ev_free_cash_flow|24.3836|2012-11-20/ev_free_cash_flow|24.0344|2012-10-02/ps_ratio|9.3629|2012-10-16/ps_ratio|9.7941|2012-10-31/ps_ratio|9.7572|2012-11-14/ps_ratio|9.3598|2012-11-28/ps_ratio|9.4769|2012-10-04/pe_ratio|29.4667|2012-10-18/pe_ratio|30.7143|2012-11-01/pe_ratio|30.419|2012-11-15/pe_ratio|28.9333|2012-11-29/pe_ratio|29.4381|2012-10-02/price_to_book_value|1.6722|2012-10-16/price_to_book_value|1.7492|2012-10-31/price_to_book_value|1.7524|2012-11-14/price_to_book_value|1.681|2012-11-28/price_to_book_value|1.7021|2012-10-02/peg_ratio|1.2305|2012-10-16/peg_ratio|1.2871|2012-10-31/peg_ratio|1.2823|2012-11-14/peg_ratio|1.2301|2012-11-28/peg_ratio|1.2455|2012-10-09/dividend_yield|4.9871|2012-10-23/dividend_yield|4.8302|2012-11-06/dividend_yield|4.954|2012-11-20/dividend_yield|5.0616|2012-10-15/percent_of_shares_outstanding|8.4173|2012-10-31/percent_of_shares_outstanding|7.2093|2012-11-15/percent_of_shares_outstanding|7.5415|2012-11-30/percent_of_shares_outstanding|7.6979|2012-10-31/price|31.68|2012-11-30/price|30.72|2012-10-31/total_return_price|22.5029|2012-11-30/total_return_price|21.821|2012-10-11/enterprise_value|5086.3442|2012-10-25/enterprise_value|5194.6718|2012-11-08/enterprise_value|5096.6739|2012-11-23/enterprise_value|5105.4768
usa_0649|NNN|201212|89.058|15.172|||44.568|1690.441|17.527|1672.914||2008.785|-90.952||14.8744|37.6097|24.0083|1.3393|9.6494|29.8952|1.733|1.2681|0.6911|5.0699|-2.2627|7.2648|112.1943|0.32|0.395|89.573|84.524|8.546|33.605|40.662|-21.043|31.2|22.162|5107.6776|32.02|2013-01-04/ev_revenues|15.4304|2013-01-18/ev_revenues|15.5637|2013-02-01/ev_revenues|15.4463|2013-02-15/ev_revenues|15.9762|2013-01-02/ev_free_cash_flow|23.5935|2013-01-16/ev_free_cash_flow|23.9407|2013-01-30/ev_free_cash_flow|23.7451|2013-02-13/ev_free_cash_flow|24.4541|2013-02-27/ev_free_cash_flow|25.6907|2013-01-09/ps_ratio|9.9881|2013-01-23/ps_ratio|10.0594|2013-02-06/ps_ratio|10.0377|2013-02-20/ps_ratio|10.5899|2013-01-10/pe_ratio|28.8468|2013-01-24/pe_ratio|29.0811|2013-02-07/pe_ratio|29.4144|2013-02-21/pe_ratio|30.3874|2013-01-09/price_to_book_value|1.7882|2013-01-23/price_to_book_value|1.801|2013-02-06/price_to_book_value|1.7971|2013-02-20/price_to_book_value|1.9683|2013-01-09/peg_ratio|1.8566|2013-01-23/peg_ratio|1.8698|2013-02-06/peg_ratio|1.8658|2013-02-20/peg_ratio|1.9684|2013-01-02/dividend_yield|4.9414|2013-01-16/dividend_yield|4.8327|2013-01-30/dividend_yield|4.9247|2013-02-13/dividend_yield|4.7105|2013-02-27/dividend_yield|4.5455|2013-01-15/percent_of_shares_outstanding|7.2915|2013-01-31/percent_of_shares_outstanding|8.2072|2013-02-15/percent_of_shares_outstanding|9.4601|2013-02-28/percent_of_shares_outstanding|9.9259|2013-01-31/price|32.02|2013-02-28/price|34.45|2013-01-31/total_return_price|23.0274|2013-02-28/total_return_price|24.7749|2013-01-04/enterprise_value|5424.7742|2013-01-18/enterprise_value|5471.6274|2013-02-01/enterprise_value|5430.352|2013-02-15/enterprise_value|5616.6488
usa_0649|NNN|201303|96.958|17.161|||43.182|1559.03|28.13|1530.9||2154.123|-105.969||16.761|40.7332|26.4451|1.4886|10.8194|31.4414|2.011|2.0111|0.597|4.3928|-3.641|9.5691|115.8503|0.25|0.395|92.464|88.5|8.264|32.043|34.066|-21.626|36.17|26.0119|5957.1433|39.68|2013-04-15/ev_revenues|16.8399|2013-04-29/ev_revenues|17.97|2013-05-13/ev_revenues|18.5827|2013-05-28/ev_revenues|17.3805|2013-04-10/ev_free_cash_flow|24.6226|2013-04-24/ev_free_cash_flow|25.5051|2013-05-08/ev_free_cash_flow|26.6895|2013-05-22/ev_free_cash_flow|26.4685|2013-04-03/ps_ratio|11.4591|2013-04-17/ps_ratio|11.5407|2013-05-01/ps_ratio|12.3623|2013-05-15/ps_ratio|13.0554|2013-05-29/ps_ratio|11.4654|2013-04-04/pe_ratio|32.5398|2013-04-18/pe_ratio|33.0619|2013-05-02/pe_ratio|35.646|2013-05-16/pe_ratio|36.9115|2013-05-30/pe_ratio|31.9204|2013-04-03/price_to_book_value|1.9828|2013-04-17/price_to_book_value|1.9969|2013-05-01/price_to_book_value|2.1661|2013-05-15/price_to_book_value|2.2875|2013-05-29/price_to_book_value|2.0089|2013-04-03/peg_ratio|1.826|2013-04-17/peg_ratio|1.839|2013-05-01/peg_ratio|1.97|2013-05-15/peg_ratio|2.0804|2013-05-29/peg_ratio|1.827|2013-04-10/dividend_yield|4.2318|2013-04-24/dividend_yield|4.0298|2013-05-08/dividend_yield|3.8593|2013-05-22/dividend_yield|3.9032|2013-04-15/percent_of_shares_outstanding|9.9782|2013-04-30/percent_of_shares_outstanding|9.9265|2013-05-15/percent_of_shares_outstanding|9.6673|2013-05-31/percent_of_shares_outstanding|9.0248|2013-04-30/price|39.68|2013-05-31/price|35.87|2013-04-30/total_return_price|28.8259|2013-05-31/total_return_price|26.0581|2013-04-15/enterprise_value|5985.1972|2013-04-29/enterprise_value|6386.8438|2013-05-13/enterprise_value|6604.6352|2013-05-28/enterprise_value|6177.3379
usa_0649|NNN|201306|352.652|251.089|||75.964|1851.781|17.277|1834.504||2221.314|-119.866||15.8286|41.1054|24.1767|1.3282|10.5214|30.7434|1.8435|1.6766|0.6246|4.4245|-6.9139|8.0833|120.8655|0.27|0.395|96.295|91.932|9.412|36.56|37.486|-23.152|34.4|24.9902|5625.7575|34.99|2013-07-09/ev_revenues|17.393|2013-07-23/ev_revenues|17.8369|2013-08-06/ev_revenues|16.988|2013-08-20/ev_revenues|16.1794|2013-07-03/ev_free_cash_flow|25.0764|2013-07-17/ev_free_cash_flow|26.1444|2013-07-31/ev_free_cash_flow|25.3438|2013-08-14/ev_free_cash_flow|24.5166|2013-08-28/ev_free_cash_flow|23.5289|2013-07-10/ps_ratio|11.2684|2013-07-24/ps_ratio|11.3539|2013-08-07/ps_ratio|10.6259|2013-08-21/ps_ratio|9.8694|2013-07-11/pe_ratio|32.3158|2013-07-25/pe_ratio|31.6579|2013-08-08/pe_ratio|29.5965|2013-08-22/pe_ratio|27.3596|2013-07-10/price_to_book_value|1.9118|2013-07-24/price_to_book_value|1.9263|2013-08-07/price_to_book_value|1.8315|2013-08-21/price_to_book_value|1.7011|2013-07-10/peg_ratio|2.0611|2013-07-24/peg_ratio|2.0767|2013-08-07/peg_ratio|1.9435|2013-08-21/peg_ratio|1.8052|2013-07-03/dividend_yield|4.5156|2013-07-17/dividend_yield|4.245|2013-07-31/dividend_yield|4.5442|2013-08-14/dividend_yield|4.7762|2013-08-28/dividend_yield|5.0864|2013-07-15/percent_of_shares_outstanding|8.3882|2013-07-31/percent_of_shares_outstanding|8.4911|2013-08-15/percent_of_shares_outstanding|8.9309|2013-08-30/percent_of_shares_outstanding|9.736|2013-07-31/price|34.99|2013-08-30/price|30.63|2013-07-31/total_return_price|25.7014|2013-08-30/total_return_price|22.4989|2013-07-09/enterprise_value|6308.8248|2013-07-23/enterprise_value|6469.8624|2013-08-06/enterprise_value|6161.9365|2013-08-20/enterprise_value|5868.6548
usa_0649|NNN|201309|82.917|21.285|||71.601|1648.93|27.913|1621.017||2211.683|-134.003||16.009|38.042|23.6846|1.3424|10.0941|27.5|1.7399|1.8463|0.5468|5.0348|-5.1519|12.6581|121.2302|0.29|0.405|100.775|96.232|7.536|43.011|44.352|-19.403|31.82|23.3729|5806.8475|34.4|2013-10-01/ev_revenues|16.0998|2013-10-15/ev_revenues|15.9133|2013-10-29/ev_revenues|16.6623|2013-11-12/ev_revenues|15.9648|2013-11-26/ev_revenues|15.7688|2013-10-09/ev_free_cash_flow|21.997|2013-10-23/ev_free_cash_flow|23.0992|2013-11-06/ev_free_cash_flow|23.2086|2013-11-20/ev_free_cash_flow|22.7623|2013-10-02/ps_ratio|10.0884|2013-10-16/ps_ratio|10.2279|2013-10-30/ps_ratio|10.8232|2013-11-13/ps_ratio|10.1597|2013-11-27/ps_ratio|9.9675|2013-10-03/pe_ratio|28.6195|2013-10-17/pe_ratio|29.8584|2013-10-31/pe_ratio|30.4425|2013-11-14/pe_ratio|29.6372|2013-11-29/pe_ratio|28.0973|2013-10-02/price_to_book_value|1.7928|2013-10-16/price_to_book_value|1.8176|2013-10-30/price_to_book_value|1.9234|2013-11-13/price_to_book_value|1.8055|2013-11-27/price_to_book_value|1.7714|2013-10-02/peg_ratio|3.7795|2013-10-16/peg_ratio|3.8318|2013-10-30/peg_ratio|4.0548|2013-11-13/peg_ratio|3.8062|2013-11-27/peg_ratio|3.7342|2013-10-09/dividend_yield|5.0896|2013-10-23/dividend_yield|4.7237|2013-11-06/dividend_yield|4.7198|2013-11-20/dividend_yield|4.8603|2013-10-15/percent_of_shares_outstanding|13.5494|2013-10-31/percent_of_shares_outstanding|15.4548|2013-11-15/percent_of_shares_outstanding|16.0647|2013-11-29/percent_of_shares_outstanding|16.491|2013-10-31/price|34.4|2013-11-29/price|31.75|2013-10-31/total_return_price|25.5622|2013-11-29/total_return_price|23.593|2013-10-01/enterprise_value|6103.5302|2013-10-15/enterprise_value|6032.8534|2013-10-29/enterprise_value|6316.7791|2013-11-12/enterprise_value|6052.3863|2013-11-26/enterprise_value|5978.0532
usa_0649|NNN|201312|68.553|13.206|||70.259|1676.238|17.142|1659.096||2202.045|-147.837||15.3348|36.4239|22.0199|1.3095|9.4529|26.9292|1.6799|3.5414|0.5654|5.1135|-2.1477|17.197|121.3907|0.29|0.405|103.991|98.364|5.882|42.467|44.241|-20.149|30.33|22.5378|5813.5454|33.2|2014-01-07/ev_revenues|15.0769|2014-01-21/ev_revenues|15.5233|2014-02-04/ev_revenues|15.3838|2014-02-18/ev_revenues|16.0078|2014-01-02/ev_free_cash_flow|21.2871|2014-01-16/ev_free_cash_flow|22.1762|2014-01-30/ev_free_cash_flow|22.4919|2014-02-13/ev_free_cash_flow|22.7643|2014-02-27/ev_free_cash_flow|23.4712|2014-01-09/ps_ratio|9.376|2014-01-23/ps_ratio|10.0764|2014-02-06/ps_ratio|9.8785|2014-02-20/ps_ratio|10.4905|2014-01-10/pe_ratio|28.9455|2014-01-24/pe_ratio|30.0182|2014-02-07/pe_ratio|29.6091|2014-02-21/pe_ratio|31.5727|2014-01-09/price_to_book_value|1.7057|2014-01-23/price_to_book_value|1.8332|2014-02-06/price_to_book_value|1.7972|2014-02-20/price_to_book_value|1.9087|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|5.2632|2014-01-16/dividend_yield|4.9383|2014-01-30/dividend_yield|4.8626|2014-02-13/dividend_yield|4.7746|2014-02-27/dividend_yield|4.5596|2014-01-15/percent_of_shares_outstanding|17.4727|2014-01-31/percent_of_shares_outstanding|17.1727|2014-02-14/percent_of_shares_outstanding|17.1641|2014-02-28/percent_of_shares_outstanding|17.1033|2014-01-31/price|33.2|2014-02-28/price|35.89|2014-01-31/total_return_price|24.9777|2014-02-28/total_return_price|27.0015|2014-01-07/enterprise_value|5933.1345|2014-01-21/enterprise_value|6108.8025|2014-02-04/enterprise_value|6053.9062|2014-02-18/enterprise_value|6299.4613
usa_0649|NNN|201403|73.573|17.96|||70.604|1734.984|27.996|1706.988||2207.938|-162.636||16.0574|37.7373|22.7759|1.4149|10.0886|30.8273|1.8355||0.5804|4.8088|1.6504|16.3664|121.867|0.28|0.405|104.064|99.724|8.706|42.028|43.333|-20.215|34.32|25.8204|6318.9816|34.13|2014-04-01/ev_revenues|15.5864|2014-04-15/ev_revenues|15.8019|2014-04-29/ev_revenues|15.7839|2014-05-13/ev_revenues|16.1427|2014-05-27/ev_revenues|15.8751|2014-04-10/ev_free_cash_flow|22.262|2014-04-24/ev_free_cash_flow|22.4731|2014-05-08/ev_free_cash_flow|22.8016|2014-05-22/ev_free_cash_flow|22.426|2014-04-03/ps_ratio|9.9587|2014-04-17/ps_ratio|10.2282|2014-05-01/ps_ratio|10.1953|2014-05-15/ps_ratio|10.4918|2014-05-29/ps_ratio|10.4978|2014-04-04/pe_ratio|29.708|2014-04-21/pe_ratio|30.292|2014-05-05/pe_ratio|30.823|2014-05-19/pe_ratio|30.9469|2014-04-03/price_to_book_value|1.8519|2014-04-17/price_to_book_value|1.902|2014-05-01/price_to_book_value|1.8992|2014-05-15/price_to_book_value|1.9545|2014-05-29/price_to_book_value|1.9556|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|4.7353|2014-04-24/dividend_yield|4.668|2014-05-08/dividend_yield|4.6036|2014-05-22/dividend_yield|4.7203|2014-04-15/percent_of_shares_outstanding|17.6191|2014-04-30/percent_of_shares_outstanding|16.5685|2014-05-15/percent_of_shares_outstanding|16.3722|2014-05-30/percent_of_shares_outstanding|16.3606|2014-04-30/price|34.13|2014-05-30/price|34.98|2014-04-30/total_return_price|25.9832|2014-05-30/total_return_price|26.6303|2014-04-01/enterprise_value|6314.444|2014-04-15/enterprise_value|6401.7541|2014-04-29/enterprise_value|6394.458|2014-05-13/enterprise_value|6539.8219|2014-05-27/enterprise_value|6431.4149
usa_0649|NNN|201406|153.135|97.445|||68.582|1826.404|18.532|1807.872||2248.922|-175.608||16.6445|38.4887|23.6864|1.4689|11.0938|32.0603|2.0666||0.6101|4.3502|1.3611|14.4008|122.8325|0.3|0.405|105.613|100.867|8.055|42.953|45.571|-21.667|37.19|28.3127|6743.0849|35.57|2014-07-08/ev_revenues|16.553|2014-07-22/ev_revenues|16.6221|2014-08-05/ev_revenues|16.0819|2014-08-19/ev_revenues|16.6553|2014-07-03/ev_free_cash_flow|23.2453|2014-07-17/ev_free_cash_flow|23.523|2014-07-31/ev_free_cash_flow|22.8146|2014-08-14/ev_free_cash_flow|23.484|2014-08-28/ev_free_cash_flow|23.5054|2014-07-10/ps_ratio|11.0088|2014-07-24/ps_ratio|10.9471|2014-08-07/ps_ratio|10.6326|2014-08-21/ps_ratio|11.05|2014-07-14/pe_ratio|32.4138|2014-07-28/pe_ratio|32.0862|2014-08-11/pe_ratio|31.3534|2014-08-25/pe_ratio|32.1034|2014-07-10/price_to_book_value|2.0734|2014-07-24/price_to_book_value|2.0618|2014-08-07/price_to_book_value|2.0116|2014-08-21/price_to_book_value|2.0906|2014-07-10/peg_ratio|18.4022|2014-07-24/peg_ratio|18.299|2014-08-07/peg_ratio|17.7732|2014-08-21/peg_ratio|18.4709|2014-07-03/dividend_yield|4.4094|2014-07-17/dividend_yield|4.3327|2014-07-31/dividend_yield|4.5966|2014-08-14/dividend_yield|4.4034|2014-08-28/dividend_yield|4.3975|2014-07-15/percent_of_shares_outstanding|14.0177|2014-07-31/percent_of_shares_outstanding|12.7436|2014-08-15/percent_of_shares_outstanding|12.0916|2014-08-29/percent_of_shares_outstanding|12.0977|2014-07-31/price|35.57|2014-08-29/price|37.14|2014-07-31/total_return_price|27.3885|2014-08-29/total_return_price|28.5974|2014-07-08/enterprise_value|6860.2639|2014-07-22/enterprise_value|6888.9014|2014-08-05/enterprise_value|6665.0463|2014-08-19/enterprise_value|6902.6916
usa_0649|NNN|201409|70.425|16.979|||76.625|1983.248|30.537|1952.711||2307.769|-188.843||16.0318|37.4953|22.3383|1.3952|10.1681|30.25|1.9238|16.9968|0.6455|4.7446|0.7463|11.9302|125.0451|0.31|0.42|109.856|105.273|8.046|44.846|47.94|-21.554|34.57|26.6185|6789.8347|38.12|2014-10-14/ev_revenues|16.6795|2014-10-28/ev_revenues|16.8467|2014-11-11/ev_revenues|17.1483|2014-11-25/ev_revenues|17.0408|2014-10-09/ev_free_cash_flow|23.6734|2014-10-23/ev_free_cash_flow|24.3179|2014-11-06/ev_free_cash_flow|24.6532|2014-11-20/ev_free_cash_flow|24.3911|2014-10-02/ps_ratio|10.0744|2014-10-16/ps_ratio|10.8107|2014-10-30/ps_ratio|10.9586|2014-11-13/ps_ratio|11.0079|2014-11-28/ps_ratio|11.1702|2014-10-06/pe_ratio|29.6525|2014-10-20/pe_ratio|31.7373|2014-11-03/pe_ratio|33.0424|2014-11-17/pe_ratio|31.8814|2014-10-02/price_to_book_value|1.9036|2014-10-16/price_to_book_value|2.0428|2014-10-30/price_to_book_value|2.0707|2014-11-13/price_to_book_value|2.08|2014-11-28/price_to_book_value|2.1107|2014-10-02/peg_ratio|6.6555|2014-10-16/peg_ratio|7.142|2014-10-30/peg_ratio|7.2397|2014-11-13/peg_ratio|7.2722|2014-11-28/peg_ratio|7.3795|2014-10-09/dividend_yield|4.5467|2014-10-23/dividend_yield|4.3647|2014-11-06/dividend_yield|4.3149|2014-11-20/dividend_yield|4.3848|2014-10-15/percent_of_shares_outstanding|11.6697|2014-10-31/percent_of_shares_outstanding|10.8505|2014-11-14/percent_of_shares_outstanding|8.295|2014-11-28/percent_of_shares_outstanding|8.0764|2014-10-31/price|38.12|2014-11-28/price|38.53|2014-10-31/total_return_price|29.6862|2014-11-28/total_return_price|30.0055|2014-10-14/enterprise_value|7064.1696|2014-10-28/enterprise_value|7134.9657|2014-11-11/enterprise_value|7262.6975|2014-11-25/enterprise_value|7217.1853
usa_0649|NNN|201412|100.051|22.23|||77.521|1832.459|17.396|1815.063||2507.515|-196.827||17.6885|39.2468|25.2246|1.5218|11.5877|34.0085|2.1896|7.6553|0.5612|4.1698|-3.5308|8.2443|128.7427|0.35|0.42|115.345|110.079|7.711|49.875|53.757|-21.717|39.37|30.6597|7491.5227|42.84|2015-01-06/ev_revenues|17.854|2015-01-20/ev_revenues|18.373|2015-02-03/ev_revenues|18.109|2015-02-17/ev_revenues|17.8099|2015-01-02/ev_free_cash_flow|25.4452|2015-01-16/ev_free_cash_flow|27.1313|2015-01-30/ev_free_cash_flow|26.7532|2015-02-13/ev_free_cash_flow|25.9632|2015-02-27/ev_free_cash_flow|25.6246|2015-01-09/ps_ratio|12.0616|2015-01-23/ps_ratio|12.5488|2015-02-06/ps_ratio|11.712|2015-02-20/ps_ratio|11.7607|2015-01-12/pe_ratio|34.1855|2015-01-26/pe_ratio|35.6774|2015-02-09/pe_ratio|32.7742|2015-02-23/pe_ratio|33.5806|2015-01-09/price_to_book_value|2.2159|2015-01-23/price_to_book_value|2.3054|2015-02-06/price_to_book_value|2.1516|2015-02-20/price_to_book_value|2.164|2015-01-09/peg_ratio|2.667|2015-01-23/peg_ratio|2.7747|2015-02-06/peg_ratio|2.5897|2015-02-20/peg_ratio|2.6005|2015-01-02/dividend_yield|4.1353|2015-01-16/dividend_yield|3.7766|2015-01-30/dividend_yield|3.8866|2015-02-13/dividend_yield|4.061|2015-02-27/dividend_yield|4.1377|2015-01-15/percent_of_shares_outstanding|8.2553|2015-01-30/percent_of_shares_outstanding|7.5461|2015-02-13/percent_of_shares_outstanding|6.3349|2015-02-27/percent_of_shares_outstanding|5.2646|2015-01-30/price|42.84|2015-02-27/price|40.24|2015-01-30/total_return_price|33.6841|2015-02-27/total_return_price|31.6398|2015-01-06/enterprise_value|7764.2974|2015-01-20/enterprise_value|7990.0346|2015-02-03/enterprise_value|7875.1858|2015-02-17/enterprise_value|7745.1223
usa_0649|NNN|201503|59.1|15.588|||80.055|1897.005|29.303|1867.702||2548.258|-207.022||17.4723|38.8088|25.8445|1.5555|12.1189|34.0242|2.2299|2.6797|0.5708|4.1192|-3.8165|5.5228|132.11|0.34|0.42|116.187|111.428|8.605|47.28|53.978|-21.775|40.97|32.2137|7810.1145|38.4|2015-04-14/ev_revenues|17.4693|2015-04-28/ev_revenues|17.1677|2015-05-12/ev_revenues|16.6932|2015-05-26/ev_revenues|16.5823|2015-04-10/ev_free_cash_flow|24.7451|2015-04-24/ev_free_cash_flow|24.898|2015-05-08/ev_free_cash_flow|23.8449|2015-05-22/ev_free_cash_flow|23.7083|2015-04-06/ps_ratio|11.9045|2015-04-20/ps_ratio|11.6228|2015-05-04/ps_ratio|11.0623|2015-05-18/ps_ratio|11.0566|2015-04-06/pe_ratio|32.1846|2015-04-20/pe_ratio|31.4231|2015-05-04/pe_ratio|29.9077|2015-05-18/pe_ratio|29.8923|2015-04-06/price_to_book_value|2.1911|2015-04-20/price_to_book_value|2.1392|2015-05-04/price_to_book_value|2.0446|2015-05-18/price_to_book_value|2.0436|2015-04-06/peg_ratio|2.1393|2015-04-20/peg_ratio|2.0887|2015-05-04/peg_ratio|1.988|2015-05-18/peg_ratio|1.987|2015-04-10/dividend_yield|4.0929|2015-04-24/dividend_yield|4.057|2015-05-08/dividend_yield|4.375|2015-05-22/dividend_yield|4.4118|2015-04-15/percent_of_shares_outstanding|5.7451|2015-04-30/percent_of_shares_outstanding|5.7596|2015-05-15/percent_of_shares_outstanding|5.4354|2015-05-29/percent_of_shares_outstanding|5.4332|2015-04-30/price|38.4|2015-05-29/price|37.51|2015-04-30/total_return_price|30.5074|2015-05-29/total_return_price|29.8003|2015-04-14/enterprise_value|7808.78|2015-04-28/enterprise_value|7673.9987|2015-05-12/enterprise_value|7461.893|2015-05-26/enterprise_value|7412.3101
usa_0649|NNN|201506|54.798|13.28|||77.737|1985.811|17.448|1968.363||2570.807|-225.777||15.9348|35.3535|23.1195|1.3906|10.0778|27.2462|1.8627|1.8111|0.5938|4.5777|-4.1937|5.325|133.6007|0.28|0.42|117.208|112.55|7.83|45.665|46.188|-21.643|35.01|27.8141|7122.8532|37.17|2015-07-07/ev_revenues|16.0132|2015-07-21/ev_revenues|16.1334|2015-08-04/ev_revenues|16.2302|2015-08-18/ev_revenues|16.3504|2015-07-06/ev_free_cash_flow|22.3442|2015-07-20/ev_free_cash_flow|22.748|2015-08-03/ev_free_cash_flow|23.0571|2015-08-17/ev_free_cash_flow|22.9459|2015-08-31/ev_free_cash_flow|21.7635|2015-07-13/ps_ratio|10.3227|2015-07-27/ps_ratio|10.5436|2015-08-10/ps_ratio|10.3793|2015-08-24/ps_ratio|9.9856|2015-07-13/pe_ratio|28.4766|2015-07-27/pe_ratio|29.0859|2015-08-10/pe_ratio|28.6328|2015-08-24/pe_ratio|27.5469|2015-07-13/price_to_book_value|1.9061|2015-07-27/price_to_book_value|1.9469|2015-08-10/price_to_book_value|1.9165|2015-08-24/price_to_book_value|1.8439|2015-07-13/peg_ratio|2.7527|2015-07-27/peg_ratio|2.8116|2015-08-10/peg_ratio|2.7678|2015-08-24/peg_ratio|2.6629|2015-07-06/dividend_yield|4.646|2015-07-20/dividend_yield|4.5234|2015-08-03/dividend_yield|4.4735|2015-08-17/dividend_yield|4.5056|2015-08-31/dividend_yield|4.8777|2015-07-15/percent_of_shares_outstanding|5.7333|2015-07-31/percent_of_shares_outstanding|5.7189|2015-08-14/percent_of_shares_outstanding|5.8558|2015-08-31/percent_of_shares_outstanding|5.9195|2015-07-31/price|37.17|2015-08-31/price|34.75|2015-07-31/total_return_price|29.8818|2015-08-31/total_return_price|27.9363|2015-07-07/enterprise_value|7343.5964|2015-07-21/enterprise_value|7398.7143|2015-08-04/enterprise_value|7443.1223|2015-08-18/enterprise_value|7498.2408
usa_0649|NNN|201509|54.716|13.589|||75.335|2184.049|29.513|2154.536||2589.782|-237.712||15.899|35.8571|22.126|1.4018|10.3085|28.4375|1.9035|2.749|0.6391|4.7572|-3.4769|5.5146|134.2461|0.34|0.435|123.143|118.361|8.643|53.886|55.198|-21.976|36.27|29.1582|7291.2104|38|2015-10-13/ev_revenues|16.1776|2015-10-27/ev_revenues|16.5538|2015-11-10/ev_revenues|16.0522|2015-11-24/ev_revenues|16.5254|2015-10-12/ev_free_cash_flow|22.3063|2015-10-26/ev_free_cash_flow|22.8278|2015-11-09/ev_free_cash_flow|21.8083|2015-11-23/ev_free_cash_flow|22.7294|2015-10-06/ps_ratio|10.2433|2015-10-20/ps_ratio|10.7363|2015-11-03/ps_ratio|10.8315|2015-11-17/ps_ratio|10.3637|2015-10-06/pe_ratio|27.916|2015-10-20/pe_ratio|29.2595|2015-11-03/pe_ratio|29.5191|2015-11-17/pe_ratio|28.2443|2015-10-06/price_to_book_value|1.9132|2015-10-20/price_to_book_value|2.0052|2015-11-03/price_to_book_value|2.0331|2015-11-17/price_to_book_value|1.9453|2015-10-06/peg_ratio|2.5339|2015-10-20/peg_ratio|2.6559|2015-11-03/peg_ratio|2.6794|2015-11-17/peg_ratio|2.5637|2015-10-12/dividend_yield|4.5333|2015-10-26/dividend_yield|4.3787|2015-11-09/dividend_yield|4.7566|2015-11-23/dividend_yield|4.4683|2015-10-15/percent_of_shares_outstanding|5.0383|2015-10-30/percent_of_shares_outstanding|5.2242|2015-11-13/percent_of_shares_outstanding|5.7719|2015-11-30/percent_of_shares_outstanding|6.6236|2015-10-30/price|38|2015-11-30/price|38.46|2015-10-30/total_return_price|30.8974|2015-11-30/total_return_price|31.2714|2015-10-13/enterprise_value|7633.9544|2015-10-27/enterprise_value|7811.44|2015-11-10/enterprise_value|7574.7473|2015-11-24/enterprise_value|7798.0525
usa_0649|NNN|201512|120.463|24.774|||72.242|2117.651|20.113|2097.538||2767.134|-263.124||16.7909|41.3162|23.1185|1.497|11.2685|30.7099|2.1152|2.7875|0.5912|4.3567|-2.0188|6.6984|138.0389|0.24|0.435|126.379|120.802|9.658|50.998|42.471|-24.506|40.05|32.5642|7923.3213|42.94|2016-01-05/ev_revenues|16.993|2016-01-19/ev_revenues|17.0047|2016-02-02/ev_revenues|18.0039|2016-02-16/ev_revenues|18.3106|2016-01-04/ev_free_cash_flow|23.7608|2016-01-19/ev_free_cash_flow|24.075|2016-02-02/ev_free_cash_flow|25.4896|2016-02-16/ev_free_cash_flow|25.9238|2016-01-12/ps_ratio|11.0626|2016-01-26/ps_ratio|11.9065|2016-02-09/ps_ratio|12.3911|2016-02-23/ps_ratio|12.3465|2016-01-12/pe_ratio|33.1|2016-01-26/pe_ratio|35.625|2016-02-09/pe_ratio|37.075|2016-02-23/pe_ratio|36.9417|2016-01-12/price_to_book_value|2.0241|2016-01-26/price_to_book_value|2.1785|2016-02-09/price_to_book_value|2.2677|2016-02-23/price_to_book_value|2.2596|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|4.3225|2016-01-19/dividend_yield|4.2411|2016-02-02/dividend_yield|3.9447|2016-02-16/dividend_yield|3.8522|2016-01-15/percent_of_shares_outstanding|6.9799|2016-01-29/percent_of_shares_outstanding|7.8352|2016-02-12/percent_of_shares_outstanding|7.234|2016-02-29/percent_of_shares_outstanding|6.2841|2016-01-29/price|42.94|2016-02-29/price|43.98|2016-01-29/total_return_price|35.273|2016-02-29/total_return_price|36.1273|2016-01-05/enterprise_value|8206.2192|2016-01-19/enterprise_value|8211.8595|2016-02-02/enterprise_value|8694.3793|2016-02-16/enterprise_value|8842.4778
usa_0649|NNN|201603|102.136|19.004|||71.149|2118.741|33.637|2085.104||2858.91|-262.451||19.0676|42.6193|26.9957|1.6466|12.6668|37.9|2.3445||0.5736|3.6828|-2.611|5.3358|141.326|0.44|0.435|126.98|122.193|9.249|53.801|70.683|-23.567|46.2|37.9509|9208.0894|43.76|2016-04-12/ev_revenues|18.5897|2016-04-26/ev_revenues|17.9833|2016-05-10/ev_revenues|18.9411|2016-05-24/ev_revenues|18.098|2016-04-12/ev_free_cash_flow|26.4967|2016-04-26/ev_free_cash_flow|25.6324|2016-05-10/ev_free_cash_flow|26.9976|2016-05-24/ev_free_cash_flow|25.7959|2016-04-05/ps_ratio|12.821|2016-04-19/ps_ratio|12.8127|2016-05-03/ps_ratio|12.5495|2016-05-17/ps_ratio|12.6603|2016-05-31/ps_ratio|12.5606|2016-04-05/pe_ratio|35.5923|2016-04-19/pe_ratio|35.5692|2016-05-03/pe_ratio|34.8385|2016-05-17/pe_ratio|35.1462|2016-05-31/pe_ratio|34.8692|2016-04-05/price_to_book_value|2.3182|2016-04-19/price_to_book_value|2.3167|2016-05-03/price_to_book_value|2.2816|2016-05-17/price_to_book_value|2.3018|2016-05-31/price_to_book_value|2.2836|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.7145|2016-04-26/dividend_yield|3.8895|2016-05-10/dividend_yield|3.6717|2016-05-24/dividend_yield|3.9101|2016-04-15/percent_of_shares_outstanding|4.9707|2016-04-29/percent_of_shares_outstanding|5.0342|2016-05-13/percent_of_shares_outstanding|4.7453|2016-05-31/percent_of_shares_outstanding|4.9302|2016-04-29/price|43.76|2016-05-31/price|45.33|2016-04-29/total_return_price|36.3026|2016-05-31/total_return_price|37.6051|2016-04-12/enterprise_value|9177.9122|2016-04-26/enterprise_value|8878.5492|2016-05-10/enterprise_value|9351.4149|2016-05-24/enterprise_value|8935.1806
usa_0649|NNN|201606|48.952|12.951|||69.842|2237.794|19.138|2218.656||2972.253|-281.818||18.8915|46.4434|26.9269|1.7685|13.9322|38.6769|2.533||0.597|3.6849|-3.6524|4.9532|143.9767|0.3|0.435|130.926|126.359|8.735|50.755|51.942|-24.009|51.72|42.9061|9326.9306|53.16|2016-07-05/ev_revenues|20.4736|2016-07-19/ev_revenues|20.1398|2016-08-01/ev_revenues|20.769|2016-08-15/ev_revenues|19.9984|2016-08-29/ev_revenues|19.8651|2016-07-05/ev_free_cash_flow|28.7849|2016-07-19/ev_free_cash_flow|28.3157|2016-08-02/ev_free_cash_flow|28.7888|2016-08-16/ev_free_cash_flow|27.9457|2016-08-30/ev_free_cash_flow|27.8072|2016-07-12/ps_ratio|14.2411|2016-07-26/ps_ratio|14.2741|2016-08-01/ps_ratio|14.6861|2016-08-15/ps_ratio|13.9554|2016-08-29/ps_ratio|13.829|2016-07-12/pe_ratio|39.2727|2016-07-26/pe_ratio|39.3636|2016-08-09/pe_ratio|38.7879|2016-08-23/pe_ratio|38.7576|2016-07-12/price_to_book_value|2.5465|2016-07-26/price_to_book_value|2.5524|2016-08-09/price_to_book_value|2.5323|2016-08-23/price_to_book_value|2.5303|2016-07-12/peg_ratio|12.5673|2016-07-26/peg_ratio|12.5964|2016-08-09/peg_ratio|12.4121|2016-08-23/peg_ratio|12.4024|2016-07-05/dividend_yield|3.2955|2016-07-19/dividend_yield|3.3695|2016-08-01/dividend_yield|3.2922|2016-08-15/dividend_yield|3.4646|2016-08-29/dividend_yield|3.4962|2016-07-15/percent_of_shares_outstanding|5.2176|2016-07-29/percent_of_shares_outstanding|5.319|2016-08-15/percent_of_shares_outstanding|4.9405|2016-08-31/percent_of_shares_outstanding|5.1754|2016-07-29/price|53.16|2016-08-31/price|50.1|2016-07-29/total_return_price|44.4903|2016-08-31/total_return_price|41.9294|2016-07-05/enterprise_value|10388.8819|2016-07-19/enterprise_value|10219.5194|2016-08-02/enterprise_value|10390.2784|2016-08-16/enterprise_value|10085.9821|2016-08-30/enterprise_value|10036.0011
usa_0649|NNN|201609|67.652|6.105|||68.638|2277.283|32.792|2244.491||3003.849|-306.568||20.2938|47.274|28.524|1.7426|14.2356|37.5455|2.4512|12.0145|0.6022|3.3964|-3.7456|5.2193|146.6816|0.28|0.455|134.541|129.599|9.116|46.267|50.784|-24.24|50.85|42.5571|10294.7264|45.62|2016-10-10/ev_revenues|18.6354|2016-10-24/ev_revenues|18.6581|2016-11-07/ev_revenues|17.7876|2016-11-21/ev_revenues|17.0928|2016-10-11/ev_free_cash_flow|25.3357|2016-10-25/ev_free_cash_flow|25.5385|2016-11-08/ev_free_cash_flow|24.5287|2016-11-22/ev_free_cash_flow|23.628|2016-10-10/ps_ratio|12.9644|2016-10-24/ps_ratio|12.9864|2016-11-07/ps_ratio|12.1431|2016-11-21/ps_ratio|11.4702|2016-10-04/pe_ratio|38.873|2016-10-18/pe_ratio|37.5476|2016-11-01/pe_ratio|35.3016|2016-11-15/pe_ratio|33.4603|2016-11-29/pe_ratio|34.119|2016-10-04/price_to_book_value|2.399|2016-10-18/price_to_book_value|2.3172|2016-11-01/price_to_book_value|2.1786|2016-11-15/price_to_book_value|2.0649|2016-11-29/price_to_book_value|2.1056|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-10/dividend_yield|3.7288|2016-10-24/dividend_yield|3.7225|2016-11-07/dividend_yield|4.0262|2016-11-21/dividend_yield|4.2625|2016-10-14/percent_of_shares_outstanding|5.0653|2016-10-31/percent_of_shares_outstanding|4.8958|2016-11-15/percent_of_shares_outstanding|5.0418|2016-11-30/percent_of_shares_outstanding|4.8065|2016-10-31/price|45.62|2016-11-30/price|42.68|2016-10-31/total_return_price|38.5591|2016-11-30/total_return_price|36.0741|2016-10-11/enterprise_value|9559.6459|2016-10-25/enterprise_value|9636.1499|2016-11-08/enterprise_value|9255.1408|2016-11-22/enterprise_value|8915.2841
usa_0649|NNN|201612|349.143|294.54|||64.881|2417.223|19.665|2397.558||2996.799|-319.254||17.5154|39.4209|24.0647|1.4905|11.8795|34.0397|2.1007||0.5902|4.1156|-1.1367|5.3517|146.534|0.37|0.455|141.199|134.644|9.408|88.683|66.091|-24.367|44.2|37.3589|9080.0631|43.6|2017-01-03/ev_revenues|17.7417|2017-01-17/ev_revenues|18.2243|2017-01-31/ev_revenues|17.5336|2017-02-14/ev_revenues|17.7295|2017-02-28/ev_revenues|17.9861|2017-01-03/ev_free_cash_flow|22.7954|2017-01-17/ev_free_cash_flow|23.4154|2017-01-31/ev_free_cash_flow|22.5281|2017-02-14/ev_free_cash_flow|22.7798|2017-02-28/ev_free_cash_flow|23.1094|2017-01-03/ps_ratio|12.0279|2017-01-17/ps_ratio|12.5022|2017-01-31/ps_ratio|11.8165|2017-02-14/ps_ratio|12.009|2017-02-28/ps_ratio|12.261|2017-01-10/pe_ratio|32.2662|2017-01-24/pe_ratio|32.4317|2017-02-07/pe_ratio|31.2878|2017-02-21/pe_ratio|32.3381|2017-01-10/price_to_book_value|2.2022|2017-01-24/price_to_book_value|2.2135|2017-02-07/price_to_book_value|2.1367|2017-02-21/price_to_book_value|2.2084|2017-01-10/peg_ratio|2.0379|2017-01-24/peg_ratio|2.0483|2017-02-07/peg_ratio|1.9761|2017-02-21/peg_ratio|2.0424|2017-01-03/dividend_yield|4.0108|2017-01-17/dividend_yield|3.8587|2017-01-31/dividend_yield|4.1284|2017-02-14/dividend_yield|4.0623|2017-02-28/dividend_yield|3.9788|2017-01-13/percent_of_shares_outstanding|5.0141|2017-01-31/percent_of_shares_outstanding|5.1948|2017-02-15/percent_of_shares_outstanding|5.2118|2017-02-28/percent_of_shares_outstanding|5.3094|2017-01-31/price|43.6|2017-02-28/price|45.24|2017-01-31/total_return_price|37.2343|2017-02-28/total_return_price|38.6349|2017-01-03/enterprise_value|9467.7906|2017-01-17/enterprise_value|9725.3029|2017-01-31/enterprise_value|9356.7371|2017-02-14/enterprise_value|9461.2741|2017-02-28/enterprise_value|9598.203
usa_0649|NNN|201703|70.341|34.418|||60.685|2439.841|36.379|2403.462||3042.311|-334.413||17.5959|38.7328|22.6081|1.5359|11.784|31.8705|2.1765|2.0129|0.6293|4.1398|-0.583|5.0308|147.2795|0.35|0.455|141.432|135.769|8.919|59.024|73.657|-26.477|43.62|37.2514|9389.997|42.22|2017-04-11/ev_revenues|17.4956|2017-04-25/ev_revenues|17.2489|2017-05-09/ev_revenues|15.7947|2017-05-23/ev_revenues|15.4382|2017-04-11/ev_free_cash_flow|22.2952|2017-04-25/ev_free_cash_flow|21.9809|2017-05-09/ev_free_cash_flow|20.1277|2017-05-23/ev_free_cash_flow|19.6734|2017-04-11/ps_ratio|11.9833|2017-04-25/ps_ratio|11.7407|2017-05-09/ps_ratio|10.2718|2017-05-23/ps_ratio|9.9225|2017-04-04/pe_ratio|33.6615|2017-04-18/pe_ratio|35.0231|2017-05-02/pe_ratio|32.7077|2017-05-16/pe_ratio|28.2462|2017-05-30/pe_ratio|29.5769|2017-04-04/price_to_book_value|2.1371|2017-04-18/price_to_book_value|2.2236|2017-05-02/price_to_book_value|2.0844|2017-05-16/price_to_book_value|1.8001|2017-05-30/price_to_book_value|1.8849|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|4.0044|2017-04-25/dividend_yield|4.0872|2017-05-09/dividend_yield|4.7236|2017-05-23/dividend_yield|4.8898|2017-04-13/percent_of_shares_outstanding|4.8793|2017-04-28/percent_of_shares_outstanding|4.5191|2017-05-15/percent_of_shares_outstanding|5.0482|2017-05-31/percent_of_shares_outstanding|5.2862|2017-04-28/price|42.22|2017-05-31/price|38.37|2017-04-28/total_return_price|36.4322|2017-05-31/total_return_price|33.11|2017-04-11/enterprise_value|9589.3126|2017-04-25/enterprise_value|9454.1058|2017-05-09/enterprise_value|8657.0359|2017-05-23/enterprise_value|8461.6632
usa_0649|NNN|201706|34.687|4.45|||62.246|2648.442|19.921|2628.521||3055.685|-352.626||15.8682|36.1737|20.2213|1.4188|10.3437|30.0385|1.9143||0.6856|4.6907|0.457|5.6493|148.7195|0.33|0.455|145.55|140.126|8.82|55.354|58.028|-27.237|39.1|33.7399|8697.3036|39.98|2017-07-05/ev_revenues|15.8934|2017-07-19/ev_revenues|16.254|2017-08-02/ev_revenues|16.3726|2017-08-16/ev_revenues|16.5132|2017-08-30/ev_revenues|16.5211|2017-07-05/ev_free_cash_flow|20.1996|2017-07-19/ev_free_cash_flow|20.6579|2017-08-02/ev_free_cash_flow|20.8086|2017-08-16/ev_free_cash_flow|20.9873|2017-08-30/ev_free_cash_flow|20.9974|2017-07-05/ps_ratio|10.1514|2017-07-19/ps_ratio|10.5074|2017-08-02/ps_ratio|10.6226|2017-08-16/ps_ratio|10.7614|2017-08-30/ps_ratio|10.7692|2017-07-11/pe_ratio|28.4361|2017-07-25/pe_ratio|30.2782|2017-08-08/pe_ratio|30.4511|2017-08-22/pe_ratio|30.7519|2017-07-11/price_to_book_value|1.8467|2017-07-25/price_to_book_value|1.9664|2017-08-08/price_to_book_value|1.9779|2017-08-22/price_to_book_value|1.9975|2017-07-11/peg_ratio|37.5356|2017-07-25/peg_ratio|39.9672|2017-08-08/peg_ratio|40.1955|2017-08-22/peg_ratio|40.5925|2017-07-05/dividend_yield|4.6931|2017-07-19/dividend_yield|4.5341|2017-08-02/dividend_yield|4.5343|2017-08-16/dividend_yield|4.4758|2017-08-30/dividend_yield|4.4725|2017-07-14/percent_of_shares_outstanding|5.4029|2017-07-31/percent_of_shares_outstanding|5.0809|2017-08-15/percent_of_shares_outstanding|5.3032|2017-08-31/percent_of_shares_outstanding|5.2903|2017-07-31/price|39.98|2017-08-31/price|41.83|2017-07-31/total_return_price|34.9082|2017-08-31/total_return_price|36.5235|2017-07-05/enterprise_value|8943.5801|2017-07-19/enterprise_value|9146.5009|2017-08-02/enterprise_value|9213.2312|2017-08-16/enterprise_value|9292.3247|2017-08-30/enterprise_value|9296.8017
usa_0649|NNN|201709|286.067|254.263|||54.389|2860.457|37.055|2823.402||3132.753|-370.758||16.5795|36.325|21.0715|1.4193|10.8268|32.1955|2.0912|41.3468|0.7194|4.4487|-0.2328|5.323|149.6676|0.35|0.475|147.705|142.152|7.354|57.944|61.12|-28.14|41.66|36.3751|9329.633|40.18|2017-10-11/ev_revenues|16.4672|2017-10-25/ev_revenues|16.096|2017-11-08/ev_revenues|16.3717|2017-11-22/ev_revenues|16.5961|2017-10-11/ev_free_cash_flow|21.9853|2017-10-25/ev_free_cash_flow|21.4896|2017-11-08/ev_free_cash_flow|21.8577|2017-11-22/ev_free_cash_flow|22.1573|2017-10-11/ps_ratio|10.8437|2017-10-25/ps_ratio|10.4812|2017-11-08/ps_ratio|10.7203|2017-11-22/ps_ratio|10.9389|2017-10-03/pe_ratio|29.9786|2017-10-17/pe_ratio|30.5071|2017-10-31/pe_ratio|28.7|2017-11-14/pe_ratio|30.3786|2017-11-28/pe_ratio|29.8786|2017-10-03/price_to_book_value|2.0314|2017-10-17/price_to_book_value|2.0672|2017-10-31/price_to_book_value|1.9502|2017-11-14/price_to_book_value|2.0643|2017-11-28/price_to_book_value|2.0303|2017-10-13/peg_ratio|2.7386|2017-10-27/peg_ratio|2.6004|2017-11-10/peg_ratio|2.7109|2017-11-24/peg_ratio|2.7437|2017-10-11/dividend_yield|4.3623|2017-10-25/dividend_yield|4.5131|2017-11-08/dividend_yield|4.4604|2017-11-22/dividend_yield|4.3713|2017-10-13/percent_of_shares_outstanding|5.1355|2017-10-31/percent_of_shares_outstanding|5.2367|2017-11-15/percent_of_shares_outstanding|5.5383|2017-11-30/percent_of_shares_outstanding|5.7167|2017-10-31/price|40.18|2017-11-30/price|41.07|2017-10-31/total_return_price|35.4997|2017-11-30/total_return_price|36.286|2017-10-11/enterprise_value|9483.2517|2017-10-25/enterprise_value|9269.4571|2017-11-08/enterprise_value|9428.2306|2017-11-22/enterprise_value|9557.4759
usa_0649|NNN|201712|60.97|1.364|||50.872|2719.624|20.311|2699.313||3208.093|-379.181||16.5512|37.1186|22.0974|1.4992|10.8952|30.4143|2.0667|2.7219|0.6718|4.3889|-0.8472|5.1156|152.1515|0.42|0.475|150.247|143.782|8.712|93.049|72.168|-26.934|43.13|38.1061|9531.6269|39.68|2018-01-03/ev_revenues|16.665|2018-01-17/ev_revenues|16.153|2018-01-31/ev_revenues|15.9089|2018-02-14/ev_revenues|15.221|2018-02-28/ev_revenues|15.2886|2018-01-03/ev_free_cash_flow|23.1236|2018-01-17/ev_free_cash_flow|22.4132|2018-01-31/ev_free_cash_flow|22.0745|2018-02-14/ev_free_cash_flow|21.12|2018-02-28/ev_free_cash_flow|21.2137|2018-01-03/ps_ratio|10.8744|2018-01-17/ps_ratio|10.3761|2018-01-31/ps_ratio|10.1385|2018-02-14/ps_ratio|9.4691|2018-02-28/ps_ratio|9.5151|2018-01-09/pe_ratio|28.3103|2018-01-23/pe_ratio|28.4345|2018-02-06/pe_ratio|26.2138|2018-02-20/pe_ratio|25.8483|2018-01-09/price_to_book_value|1.9651|2018-01-23/price_to_book_value|1.9738|2018-02-06/price_to_book_value|1.8196|2018-02-20/price_to_book_value|1.7943|2018-01-05/peg_ratio|6.6129|2018-01-19/peg_ratio|6.4435|2018-02-02/peg_ratio|6.1591|2018-02-16/peg_ratio|6.124|2018-01-03/dividend_yield|4.3703|2018-01-17/dividend_yield|4.5802|2018-01-31/dividend_yield|4.7379|2018-02-14/dividend_yield|5.0729|2018-02-28/dividend_yield|5.0483|2018-01-12/percent_of_shares_outstanding|5.3192|2018-01-31/percent_of_shares_outstanding|5.6254|2018-02-15/percent_of_shares_outstanding|4.9111|2018-02-28/percent_of_shares_outstanding|5.3255|2018-01-31/price|39.68|2018-02-28/price|37.24|2018-01-31/total_return_price|35.4815|2018-02-28/total_return_price|33.2997|2018-01-03/enterprise_value|9747.8971|2018-01-17/enterprise_value|9448.422|2018-01-31/enterprise_value|9305.6708|2018-02-14/enterprise_value|8903.294|2018-02-28/enterprise_value|8942.7992
usa_0649|NNN|201803|38.017|4.002|||50.2|2796.15|36.379|2759.771||3231.68|-357.216||15.7431|31.5885|21.8444|1.3971|9.9596|26.3448|1.8319||0.6824|4.823|0.2463|6.2514|153.3934|0.62|0.475|152.836|146.974|8.697|103.289|103.28|-26.577|39.26|35.106|9208.655|38.04|2018-04-11/ev_revenues|15.5637|2018-04-25/ev_revenues|15.1277|2018-05-09/ev_revenues|15.8243|2018-05-23/ev_revenues|15.9611|2018-04-11/ev_free_cash_flow|21.3675|2018-04-25/ev_free_cash_flow|20.7689|2018-05-09/ev_free_cash_flow|21.7253|2018-05-23/ev_free_cash_flow|21.9131|2018-04-11/ps_ratio|9.8995|2018-04-25/ps_ratio|9.4716|2018-05-09/ps_ratio|10.1552|2018-05-23/ps_ratio|10.2894|2018-04-03/pe_ratio|22.7267|2018-04-17/pe_ratio|22.7267|2018-05-01/pe_ratio|22.5291|2018-05-15/pe_ratio|22.7326|2018-05-29/pe_ratio|23.9593|2018-04-03/price_to_book_value|1.8609|2018-04-17/price_to_book_value|1.8609|2018-05-01/price_to_book_value|1.8448|2018-05-15/price_to_book_value|1.8614|2018-05-29/price_to_book_value|1.9619|2018-04-16/peg_ratio|0.6961|2018-04-30/peg_ratio|0.6846|2018-05-14/peg_ratio|0.7166|2018-05-29/peg_ratio|0.7416|2018-04-11/dividend_yield|4.8082|2018-04-25/dividend_yield|5.0254|2018-05-09/dividend_yield|4.737|2018-05-23/dividend_yield|4.6752|2018-04-13/percent_of_shares_outstanding|5.7495|2018-04-30/percent_of_shares_outstanding|5.8692|2018-05-15/percent_of_shares_outstanding|5.6893|2018-05-31/percent_of_shares_outstanding|5.5026|2018-04-30/price|38.04|2018-05-31/price|41.43|2018-04-30/total_return_price|34.4447|2018-05-31/total_return_price|37.5143|2018-04-11/enterprise_value|9281.2228|2018-04-25/enterprise_value|9021.2197|2018-05-09/enterprise_value|9436.6574|2018-05-23/enterprise_value|9518.1975
usa_0649|NNN|201806|41.014|1.885|||47.949|2755.83|19.401|2736.429||3356.275|-368.074||16.5132|33.0803|22.671|1.5064|10.8312|25.4128|2.0809|0.7866|0.6589|4.4413|-1.1489|5.5188|154.2039|0.4|0.475|155.518|149.69|8.741|70.583|70.573|-27.073|43.96|39.8052|9847.4348|44.61|2018-07-05/ev_revenues|16.939|2018-07-19/ev_revenues|16.9494|2018-08-02/ev_revenues|17.0244|2018-08-16/ev_revenues|17.1642|2018-08-30/ev_revenues|17.273|2018-07-05/ev_free_cash_flow|23.6251|2018-07-19/ev_free_cash_flow|23.6395|2018-08-02/ev_free_cash_flow|23.7442|2018-08-16/ev_free_cash_flow|23.9392|2018-08-30/ev_free_cash_flow|24.0909|2018-07-05/ps_ratio|11.2223|2018-07-19/ps_ratio|11.2323|2018-08-02/ps_ratio|11.3052|2018-08-16/ps_ratio|11.4409|2018-08-30/ps_ratio|11.5464|2018-07-10/pe_ratio|24.933|2018-07-24/pe_ratio|24.7542|2018-08-07/pe_ratio|25.2737|2018-08-21/pe_ratio|25.6257|2018-07-10/price_to_book_value|2.0876|2018-07-24/price_to_book_value|2.0726|2018-08-07/price_to_book_value|2.1161|2018-08-21/price_to_book_value|2.1456|2018-07-10/peg_ratio|0.7209|2018-07-24/peg_ratio|0.7157|2018-08-07/peg_ratio|0.7307|2018-08-21/peg_ratio|0.7409|2018-07-05/dividend_yield|4.2544|2018-07-19/dividend_yield|4.2506|2018-08-02/dividend_yield|4.2787|2018-08-16/dividend_yield|4.228|2018-08-30/dividend_yield|4.1893|2018-07-13/percent_of_shares_outstanding|5.2148|2018-07-31/percent_of_shares_outstanding|6.0781|2018-08-15/percent_of_shares_outstanding|5.6255|2018-08-31/percent_of_shares_outstanding|5.4456|2018-07-31/price|44.61|2018-08-31/price|46.09|2018-07-31/total_return_price|40.8529|2018-08-31/total_return_price|42.2082|2018-07-05/enterprise_value|10270.2189|2018-07-19/enterprise_value|10276.4985|2018-08-02/enterprise_value|10322.0121|2018-08-16/enterprise_value|10406.7866|2018-08-30/enterprise_value|10472.7223
usa_0649|NNN|201809|638.839|607.672|||50.431|3281.503|35.298|3246.205||3444.374|-372.877||16.6671|31.3874|23.2458|1.3993|10.9584|25.2514|2.1142|0.7301|0.7722|4.4141|-1.6946|5.7821|157.2862|0.47|0.5|155.331|149.572|8.543|82.042|82.032|-26.999|44.82|41.0452|10105.3662|46.75|2018-10-11/ev_revenues|16.3627|2018-10-25/ev_revenues|17.4811|2018-11-08/ev_revenues|17.8549|2018-11-23/ev_revenues|17.9042|2018-10-11/ev_free_cash_flow|21.9888|2018-10-25/ev_free_cash_flow|23.4917|2018-11-08/ev_free_cash_flow|23.9941|2018-11-23/ev_free_cash_flow|24.0603|2018-10-11/ps_ratio|10.8646|2018-10-25/ps_ratio|11.9501|2018-11-08/ps_ratio|12.2968|2018-11-23/ps_ratio|12.3446|2018-10-02/pe_ratio|23.0785|2018-10-16/pe_ratio|23.5026|2018-10-30/pe_ratio|24.9215|2018-11-13/pe_ratio|25.6335|2018-11-27/pe_ratio|25.9738|2018-10-02/price_to_book_value|2.034|2018-10-16/price_to_book_value|2.0714|2018-10-30/price_to_book_value|2.1993|2018-11-13/price_to_book_value|2.2621|2018-11-27/price_to_book_value|2.2921|2018-10-02/peg_ratio|0.6335|2018-10-16/peg_ratio|0.6452|2018-10-30/peg_ratio|0.6841|2018-11-13/peg_ratio|0.7037|2018-11-27/peg_ratio|0.713|2018-10-11/dividend_yield|4.4519|2018-10-25/dividend_yield|4.0475|2018-11-08/dividend_yield|3.9845|2018-11-23/dividend_yield|3.9691|2018-10-15/percent_of_shares_outstanding|5.0321|2018-10-31/percent_of_shares_outstanding|4.8185|2018-11-15/percent_of_shares_outstanding|4.193|2018-11-30/percent_of_shares_outstanding|4.245|2018-10-31/price|46.75|2018-11-30/price|50.06|2018-10-31/total_return_price|43.2674|2018-11-30/total_return_price|46.3308|2018-10-11/enterprise_value|10045.6012|2018-10-25/enterprise_value|10732.1922|2018-11-08/enterprise_value|10961.6945|2018-11-23/enterprise_value|10991.9313
usa_0649|NNN|201812|165.368|114.267|||66.306|2948.833|19.519|2929.314||3521.75|-424.225||17.7175|38.3132|23.8095|1.5773|12.1637|25.0471|2.2104|0.6876|0.6864|4.0281|-0.7518|4.7493|160.1589|0.17|0.5|158.978|151.328|8.268|36.57|36.561|-33.389|48.51|44.8963|10877.3498|52.71|2019-01-04/ev_revenues|17.813|2019-01-18/ev_revenues|18.3758|2019-02-01/ev_revenues|18.9846|2019-02-15/ev_revenues|19.0573|2019-01-04/ev_free_cash_flow|23.5034|2019-01-18/ev_free_cash_flow|24.2461|2019-02-01/ev_free_cash_flow|25.0493|2019-02-15/ev_free_cash_flow|25.1452|2019-01-04/ps_ratio|11.9982|2019-01-18/ps_ratio|12.5427|2019-02-01/ps_ratio|13.1225|2019-02-15/ps_ratio|13.1927|2019-01-09/pe_ratio|28.9277|2019-01-23/pe_ratio|29.9639|2019-02-06/pe_ratio|31.8675|2019-02-20/pe_ratio|31.0482|2019-01-09/price_to_book_value|2.2022|2019-01-23/price_to_book_value|2.281|2019-02-06/price_to_book_value|2.4277|2019-02-20/price_to_book_value|2.3652|2019-01-09/peg_ratio|1.9974|2019-01-23/peg_ratio|2.0689|2019-02-06/peg_ratio|2.2004|2019-02-20/peg_ratio|2.1438|2019-01-04/dividend_yield|4.0786|2019-01-18/dividend_yield|3.9016|2019-02-01/dividend_yield|3.777|2019-02-15/dividend_yield|3.7569|2019-01-15/percent_of_shares_outstanding|4.3858|2019-01-31/percent_of_shares_outstanding|4.6071|2019-02-15/percent_of_shares_outstanding|4.382|2019-02-28/percent_of_shares_outstanding|4.2403|2019-01-31/price|52.71|2019-02-28/price|52.1|2019-01-31/total_return_price|49.2561|2019-02-28/total_return_price|48.6861|2019-01-04/enterprise_value|11091.4892|2019-01-18/enterprise_value|11441.9529|2019-02-01/enterprise_value|11821.0091|2019-02-15/enterprise_value|11866.2623
usa_0649|NNN|201903|132.948|80.521|||54.266|2984.101|47.456|2936.645||3520.022|-432.845||19.7784|45.9771|26.0967|1.7341|13.9004|32.012|2.4368|2.3039|0.6869|3.5656|-0.9312|3.9155|161.6141|0.44|0.5|163.712|156.619|9.573|80.033|80.023|-28.033|55.39|51.7605|12315.2908|52.62|2019-04-12/ev_revenues|19.0651|2019-04-26/ev_revenues|18.9654|2019-05-10/ev_revenues|18.9369|2019-05-24/ev_revenues|19.1706|2019-04-12/ev_free_cash_flow|24.8893|2019-04-26/ev_free_cash_flow|24.7592|2019-05-10/ev_free_cash_flow|24.7219|2019-05-24/ev_free_cash_flow|25.027|2019-04-12/ps_ratio|13.3817|2019-04-26/ps_ratio|13.2842|2019-05-10/ps_ratio|13.1992|2019-05-24/ps_ratio|13.4266|2019-04-03/pe_ratio|36.1216|2019-04-17/pe_ratio|34.2973|2019-05-01/pe_ratio|35.5743|2019-05-15/pe_ratio|36.0946|2019-05-29/pe_ratio|35.4054|2019-04-03/price_to_book_value|2.46|2019-04-17/price_to_book_value|2.3358|2019-05-01/price_to_book_value|2.4332|2019-05-15/price_to_book_value|2.4688|2019-05-29/price_to_book_value|2.4217|2019-04-12/dividend_yield|3.6881|2019-04-26/dividend_yield|3.7152|2019-05-10/dividend_yield|3.7864|2019-05-24/dividend_yield|3.7223|2019-04-15/percent_of_shares_outstanding|3.681|2019-04-30/percent_of_shares_outstanding|3.7307|2019-05-15/percent_of_shares_outstanding|3.6446|2019-05-31/percent_of_shares_outstanding|3.7351|2019-04-30/price|52.62|2019-05-31/price|53.53|2019-04-30/total_return_price|49.6389|2019-05-31/total_return_price|50.4974|2019-04-12/enterprise_value|12078.496|2019-04-26/enterprise_value|12015.3244|2019-05-10/enterprise_value|11997.2628|2019-05-24/enterprise_value|12145.3007
usa_0649|NNN|201906|33.202|2.209|||59.355|3030.35|17.984|3012.366||3589.949|-443.822||19.4967|44.0485|25.4527|1.6841|13.744|35.277|2.4129||0.6907|3.6364|-0.3455|3.5952|162.3519|0.43|0.5|164.792|158.192|9.351|79.091|78.678|-29.324|53.01|50.0068|12351.903|52.24|2019-07-05/ev_revenues|19.2838|2019-07-19/ev_revenues|18.6657|2019-08-02/ev_revenues|19.0422|2019-08-16/ev_revenues|19.4772|2019-08-30/ev_revenues|19.8002|2019-07-05/ev_free_cash_flow|25.8777|2019-07-19/ev_free_cash_flow|25.0482|2019-08-02/ev_free_cash_flow|25.5534|2019-08-16/ev_free_cash_flow|26.1371|2019-08-30/ev_free_cash_flow|26.5707|2019-07-05/ps_ratio|13.5005|2019-07-19/ps_ratio|12.8943|2019-08-02/ps_ratio|13.2635|2019-08-16/ps_ratio|13.6901|2019-08-30/ps_ratio|14.0069|2019-07-10/pe_ratio|36.2914|2019-07-24/pe_ratio|34.8344|2019-08-07/pe_ratio|35.8477|2019-08-21/pe_ratio|36.5629|2019-07-10/price_to_book_value|2.496|2019-07-24/price_to_book_value|2.3958|2019-08-07/price_to_book_value|2.4655|2019-08-21/price_to_book_value|2.5147|2019-07-05/dividend_yield|3.6955|2019-07-19/dividend_yield|3.8692|2019-08-02/dividend_yield|3.7897|2019-08-16/dividend_yield|3.6716|2019-08-30/dividend_yield|3.5886|2019-07-15/percent_of_shares_outstanding|3.486|2019-07-31/percent_of_shares_outstanding|3.4411|2019-08-15/percent_of_shares_outstanding|3.1924|2019-08-30/percent_of_shares_outstanding|3.0803|2019-07-31/price|52.24|2019-08-30/price|56.15|2019-07-31/total_return_price|49.7612|2019-08-30/total_return_price|53.4856|2019-07-05/enterprise_value|12395.8966|2019-07-19/enterprise_value|11998.5588|2019-08-02/enterprise_value|12240.5801|2019-08-16/enterprise_value|12520.1888|2019-08-30/enterprise_value|12727.8515
usa_0649|NNN|201909|399.101|353.688|||61.782|3001.18|45.886|2955.294||3993.997|-469.646||20.5792|48.9132|27.616|1.6798|14.0717|36.1192|2.7037||0.6169|3.5721|-3.7543|2.8203|165.3617|0.35|0.515|168.607|161.901|8.777|66.698|66.693|-29.447|56.4|53.7238|13228.5666|58.91|2019-10-11/ev_revenues|19.6524|2019-10-25/ev_revenues|19.9192|2019-11-08/ev_revenues|19.2156|2019-11-22/ev_revenues|19.2313|2019-10-11/ev_free_cash_flow|25.5103|2019-10-25/ev_free_cash_flow|25.8566|2019-11-08/ev_free_cash_flow|24.9432|2019-11-22/ev_free_cash_flow|24.9636|2019-10-11/ps_ratio|14.0744|2019-10-25/ps_ratio|14.3269|2019-11-08/ps_ratio|13.6611|2019-11-22/ps_ratio|13.676|2019-10-02/pe_ratio|40.4892|2019-10-16/pe_ratio|41.0504|2019-10-30/pe_ratio|41.964|2019-11-13/pe_ratio|40.0432|2019-11-27/pe_ratio|40.6331|2019-10-10/price_to_book_value|2.4547|2019-10-24/price_to_book_value|2.4835|2019-11-07/price_to_book_value|2.4143|2019-11-21/price_to_book_value|2.3893|2019-10-11/dividend_yield|3.5432|2019-10-25/dividend_yield|3.4807|2019-11-08/dividend_yield|3.6775|2019-11-22/dividend_yield|3.6735|2019-10-15/percent_of_shares_outstanding|2.9088|2019-10-31/percent_of_shares_outstanding|2.5168|2019-11-15/percent_of_shares_outstanding|2.5796|2019-11-29/percent_of_shares_outstanding|2.4252|2019-10-31/price|58.91|2019-11-29/price|55.74|2019-10-31/total_return_price|56.6154|2019-11-29/total_return_price|53.5689|2019-10-11/enterprise_value|12893.7276|2019-10-25/enterprise_value|13068.7975|2019-11-08/enterprise_value|12607.1155|2019-11-22/enterprise_value|12617.4138
usa_0649|NNN|201912|39.893|1.112|||76.417|3103.185|18.25|3084.935||3986.675|-499.229||18.449|41.9095|23.9482|1.6864|12.936|37.8849|2.2441||0.6899|3.8837|-1.7573|2.805|170.9565|0.34|0.515|173.376|166.118|10.21|73.786|73.786|-30.107|53.62|51.5314|12104.2174|56|2020-01-03/ev_revenues|18.593|2020-01-17/ev_revenues|19.141|2020-01-31/ev_revenues|19.3103|2020-02-14/ev_revenues|19.5767|2020-02-28/ev_revenues|17.9915|2020-01-03/ev_free_cash_flow|24.8469|2020-01-17/ev_free_cash_flow|25.5793|2020-01-31/ev_free_cash_flow|25.8055|2020-02-14/ev_free_cash_flow|26.1614|2020-02-28/ev_free_cash_flow|24.0431|2020-01-03/ps_ratio|13.0976|2020-01-17/ps_ratio|13.6245|2020-01-31/ps_ratio|13.787|2020-02-14/ps_ratio|14.043|2020-02-28/ps_ratio|12.5191|2020-01-09/pe_ratio|34.0192|2020-01-23/pe_ratio|36.2692|2020-02-06/pe_ratio|36.4038|2020-02-20/pe_ratio|37.2564|2020-01-02/price_to_book_value|2.2558|2020-01-16/price_to_book_value|2.3906|2020-01-30/price_to_book_value|2.4333|2020-02-13/price_to_book_value|2.423|2020-02-27/price_to_book_value|2.2589|2020-01-03/dividend_yield|3.8158|2020-01-17/dividend_yield|3.6682|2020-01-31/dividend_yield|3.6518|2020-02-14/dividend_yield|3.5852|2020-02-28/dividend_yield|4.0216|2020-01-15/percent_of_shares_outstanding|2.7429|2020-01-31/percent_of_shares_outstanding|2.7616|2020-02-14/percent_of_shares_outstanding|2.3857|2020-02-28/percent_of_shares_outstanding|2.2834|2020-01-31/price|56|2020-02-28/price|50.85|2020-01-31/total_return_price|54.3141|2020-02-24/total_return_price|56.8843|2020-02-28/total_return_price|49.3191|2020-01-03/enterprise_value|12466.3834|2020-01-17/enterprise_value|12833.809|2020-01-31/enterprise_value|12947.3288|2020-02-14/enterprise_value|13125.8945|2020-02-24/enterprise_value|13402.328
usa_0649|NNN|202003|254.687|217.383|||77.663|3346.115|41.698|3304.417||3955.93|-526.684||13.7542|31.2363|18.3805|1.1614|8.4322|19.3269|1.5321||0.7483|5.9708|-4.6869|2.2039|171.2318|0.35|0.515|175.063|167.428|10.136|65.176|65.178|-33.506|32.19|31.2209|7975.2503|32.64|2020-04-13/ev_revenues|13.263|2020-04-27/ev_revenues|12.6905|2020-05-11/ev_revenues|12.7712|2020-05-26/ev_revenues|13.2277|2020-04-13/ev_free_cash_flow|18.5908|2020-04-27/ev_free_cash_flow|17.7883|2020-05-11/ev_free_cash_flow|17.9015|2020-05-26/ev_free_cash_flow|18.5414|2020-04-13/ps_ratio|8.1375|2020-04-27/ps_ratio|7.5799|2020-05-11/ps_ratio|7.6585|2020-05-26/ps_ratio|8.1031|2020-04-02/pe_ratio|18.585|2020-04-16/pe_ratio|20.2245|2020-04-30/pe_ratio|22.2041|2020-05-14/pe_ratio|19.0272|2020-05-28/pe_ratio|22.1497|2020-04-09/price_to_book_value|1.538|2020-04-23/price_to_book_value|1.2611|2020-05-07/price_to_book_value|1.3554|2020-05-21/price_to_book_value|1.3345|2020-04-13/dividend_yield|6.1727|2020-04-27/dividend_yield|6.6267|2020-05-11/dividend_yield|6.6068|2020-05-26/dividend_yield|6.2443|2020-04-15/percent_of_shares_outstanding|2.8517|2020-04-30/percent_of_shares_outstanding|3.5313|2020-05-15/percent_of_shares_outstanding|4.5327|2020-05-29/percent_of_shares_outstanding|3.8049|2020-04-30/price|32.64|2020-05-29/price|31.39|2020-04-30/total_return_price|32.1766|2020-05-29/total_return_price|30.9444|2020-04-06/enterprise_value|8123.2233|2020-04-20/enterprise_value|8506.7016|2020-05-04/enterprise_value|8544.5578|2020-05-18/enterprise_value|8642.5774
usa_0649|NNN|202006|306.279|224.56|||75.15|3322.128|21.652|3300.476||3965.795|-573.174||14.2013|37.6792|19.906|1.2436|9.0512|24.2789|1.6136||0.7468|5.5902|-3.6502|3.1044|171.4853|0.24|0.515|163.701|157.378|9.395|46.265|46.265|-31.647|35.48|34.9763|9490.3609|35.45|2020-07-07/ev_revenues|13.6891|2020-07-21/ev_revenues|13.6432|2020-08-04/ev_revenues|14.0706|2020-08-18/ev_revenues|14.1266|2020-07-07/ev_free_cash_flow|20.5214|2020-07-21/ev_free_cash_flow|20.4526|2020-08-04/ev_free_cash_flow|21.0932|2020-08-18/ev_free_cash_flow|21.1773|2020-07-07/ps_ratio|8.5983|2020-07-21/ps_ratio|8.5534|2020-08-04/ps_ratio|8.9649|2020-08-18/ps_ratio|9.0198|2020-07-09/pe_ratio|25.8438|2020-07-23/pe_ratio|27.1875|2020-08-06/pe_ratio|28.0078|2020-08-20/pe_ratio|27.4922|2020-07-02/price_to_book_value|1.6179|2020-07-16/price_to_book_value|1.5295|2020-07-30/price_to_book_value|1.5486|2020-08-13/price_to_book_value|1.5775|2020-08-27/price_to_book_value|1.5801|2020-07-07/dividend_yield|5.9745|2020-07-21/dividend_yield|6.0058|2020-08-04/dividend_yield|5.7441|2020-08-18/dividend_yield|5.7092|2020-07-15/percent_of_shares_outstanding|3.3459|2020-07-31/percent_of_shares_outstanding|3.1485|2020-08-14/percent_of_shares_outstanding|3.1732|2020-08-31/percent_of_shares_outstanding|3.3624|2020-07-31/price|35.45|2020-08-31/price|35.44|2020-07-31/total_return_price|35.45|2020-08-31/total_return_price|35.44|2020-07-13/enterprise_value|9171.4186|2020-07-27/enterprise_value|9407.2529|2020-08-10/enterprise_value|9713.8489|2020-08-24/enterprise_value|9614.931
usa_0649|NNN|202009|||||||||||||13.7519||20.6155||8.6532|29.8438|1.4804|||5.951||3.2975||||||||||34.51|34.51|9328.5899|35.2|2020-10-13/ev_revenues|13.9049|2020-10-22/ev_revenues|13.7341|2020-10-13/ev_free_cash_flow|20.8448|2020-10-22/ev_free_cash_flow|20.5888|2020-10-13/ps_ratio|8.8028|2020-10-23/ps_ratio|8.7778|2020-10-01/pe_ratio|27.8047|2020-10-15/pe_ratio|27.125|2020-10-23/pe_ratio|27.5|2020-10-08/price_to_book_value|1.5924|2020-10-22/price_to_book_value|1.5154|2020-10-23/price_to_book_value|1.5403|2020-10-13/dividend_yield|5.8499|2020-10-23/dividend_yield|5.8664|2020-10-23/price|35.2|2020-10-23/total_return_price|35.2|2020-10-06/enterprise_value|9635.7558|2020-10-20/enterprise_value|9212.318|2020-10-22/enterprise_value|9349.4147