usa_0426|NLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0426|NLY|Long Name|Annaly Capital Management Inc Total Current Assets (Quarterly) (USD)|Annaly Capital Management Inc Cash and Short Term Investments (Quarterly) (USD)|Annaly Capital Management Inc Inventories (Quarterly) (USD)|Annaly Capital Management Inc Net PP&E (Quarterly) (USD)|Annaly Capital Management Inc Goodwill and Intangibles (Quarterly) (USD)|Annaly Capital Management Inc Total Liabilities (Quarterly) (USD)|Annaly Capital Management Inc Total Current Liabilities (Quarterly) (USD)|Annaly Capital Management Inc Total Long Term Liabilities (Quarterly) (USD)|Annaly Capital Management Inc Total Deposits (Quarterly) (USD)|Annaly Capital Management Inc Book Value (Quarterly) (USD)|Annaly Capital Management Inc Retained Earnings (Quarterly) (USD)|Annaly Capital Management Inc Treasury Stock (Quarterly) (USD)|Annaly Capital Management Inc EV to Revenues|Annaly Capital Management Inc EV to Earnings|Annaly Capital Management Inc EV to Free Cash Flow|Annaly Capital Management Inc EV to Assets (Quarterly)|Annaly Capital Management Inc PS Ratio|Annaly Capital Management Inc PE Ratio|Annaly Capital Management Inc Price to Book Value|Annaly Capital Management Inc PEG Ratio|Annaly Capital Management Inc Debt to Equity Ratio|Annaly Capital Management Inc Dividend Yield|Annaly Capital Management Inc Shareholder Yield (TTM)|Annaly Capital Management Inc Percent of Shares Outstanding Short|Annaly Capital Management Inc Average Diluted Shares Outstanding (Quarterly)|Annaly Capital Management Inc EPS Diluted (Quarterly) (USD)|Annaly Capital Management Inc Dividend Per Share (Quarterly) (USD)|Annaly Capital Management Inc Revenue (Quarterly) (USD)|Annaly Capital Management Inc Gross Profit (Quarterly) (USD)|Annaly Capital Management Inc SG&A Expense (Quarterly) (USD)|Annaly Capital Management Inc Pre-Tax Income (Quarterly) (USD)|Annaly Capital Management Inc Net Income (Quarterly) (USD)|Annaly Capital Management Inc Net Interest Income (Quarterly) (USD)|Annaly Capital Management Inc Price (USD)|Annaly Capital Management Inc Total Return Price (USD)|Annaly Capital Management Inc Enterprise Value (USD)||
usa_0426|NLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0426|NLY||||||||||||||||||||||||||||||||||||||12.625|1997-10-08/price|12.625|1997-10-22/price|12.438|1997-11-05/price|11.813|1997-11-19/price|11|1997-10-08/total_return_price|0.8637|1997-10-22/total_return_price|0.8509|1997-11-05/total_return_price|0.8082|1997-11-19/total_return_price|0.7525
usa_0426|NLY|||||||||||||||||||||||||||||||||||11|0.7688||10.5|1998-01-08/percent_of_shares_outstanding|0.8786|1998-02-06/percent_of_shares_outstanding|0.5561|1998-01-15/price|10.5|1998-01-29/price|10.688|1998-02-12/price|10.625|1998-02-26/price|10.938|1998-01-15/total_return_price|0.7339|1998-01-29/total_return_price|0.747|1998-02-12/total_return_price|0.7426|1998-02-26/total_return_price|0.7645
usa_0426|NLY|199803|7.6|0.1||||1394.8|1395|||131.7|0.9|||||0.0934|||1.0838||0|8.8636||0.1911|13.0556|0.36|0.32|5.2||0.5||4.7|3.8|11.438|0.7994|142.6365|10.75|1998-04-14/price_to_book_value|1.0172|1998-04-28/price_to_book_value|1.0535|1998-05-12/price_to_book_value|1.0777|1998-05-26/price_to_book_value|1.0414|1998-04-13/dividend_yield|9.2303|1998-04-27/dividend_yield|9.0698|1998-05-11/dividend_yield|8.8636|1998-05-26/dividend_yield|9.0698|1998-04-07/percent_of_shares_outstanding|0.1638|1998-05-08/percent_of_shares_outstanding|0.3886|1998-04-09/price|10.75|1998-04-23/price|10.75|1998-05-07/price|11|1998-05-21/price|10.688|1998-04-09/total_return_price|0.773|1998-04-23/total_return_price|0.773|1998-05-07/total_return_price|0.791|1998-05-21/total_return_price|0.7685|1998-04-14/enterprise_value|133.859|1998-04-28/enterprise_value|138.6432|1998-05-12/enterprise_value|141.8328|1998-05-26/enterprise_value|137.0485
usa_0426|NLY|199806|62.5|0.1||||1497.8|1497.8|||131.1|0.2|||||0.0709|||0.8476||0|11.1429||1.6625|13.0769|0.26|0.32|3.9||0.5||3.4|3.6|9.625|0.6921|111.5325|9|1998-07-07/price_to_book_value|0.8515|1998-07-21/price_to_book_value|0.8637|1998-08-04/price_to_book_value|0.815|1998-08-18/price_to_book_value|0.8028|1998-07-07/dividend_yield|11.8857|1998-07-21/dividend_yield|11.7183|1998-08-04/dividend_yield|12.4179|1998-08-18/dividend_yield|12.6061|1998-07-08/percent_of_shares_outstanding|0.2414|1998-08-07/percent_of_shares_outstanding|0.1662|1998-07-02/price|9|1998-07-16/price|8.813|1998-07-30/price|8.125|1998-08-13/price|8.125|1998-08-27/price|7.25|1998-07-02/total_return_price|0.6708|1998-07-16/total_return_price|0.6569|1998-07-30/total_return_price|0.6056|1998-08-13/total_return_price|0.6056|1998-08-27/total_return_price|0.5404|1998-07-07/enterprise_value|111.5325|1998-07-21/enterprise_value|113.1272|1998-08-04/enterprise_value|106.7482|1998-08-18/enterprise_value|105.1535
usa_0426|NLY|199809|7.5|||||1467.5|1467.4|||130.3|0.5|||||0.0643|||0.8089||0|12.5113||0.7078|12.7586|0.29|0.27|4.2||0.5||3.7|3.2|8.25|0.6149|105.9509|6.9375|1998-10-13/price_to_book_value|0.7037|1998-10-27/price_to_book_value|0.7765|1998-11-10/price_to_book_value|0.8008|1998-11-24/price_to_book_value|0.8493|1998-10-13/dividend_yield|15.5862|1998-10-27/dividend_yield|14.125|1998-11-10/dividend_yield|13.697|1998-11-24/dividend_yield|12.9143|1998-10-08/percent_of_shares_outstanding|0.8014|1998-11-06/percent_of_shares_outstanding|1.0232|1998-10-08/price|6.9375|1998-10-22/price|8|1998-11-05/price|8|1998-11-19/price|8.875|1998-10-07/total_return_price|0.5108|1998-10-21/total_return_price|0.5831|1998-11-04/total_return_price|0.6023|1998-11-18/total_return_price|0.6794|1998-10-13/enterprise_value|91.698|1998-10-27/enterprise_value|101.184|1998-11-10/enterprise_value|104.346|1998-11-24/enterprise_value|110.67
usa_0426|NLY|199812|6.9|0.1||||1401.452|1401.5|||125.9|0.3||5.9569|6.7255|5.545|0.0683|6.1371|6.9328|0.8129||0|13.4925|14.7273|1.0357|13.1815|0.28|0.305|4.2||0.6||3.7|3.6|8.25|0.6308|105.927|8.25|1999-01-14/ev_revenues|5.9569|1999-01-28/ev_revenues|6.9507|1999-02-11/ev_revenues|6.6345|1999-02-25/ev_revenues|6.7248|1999-01-14/ev_free_cash_flow|5.545|1999-01-28/ev_free_cash_flow|6.4701|1999-02-11/ev_free_cash_flow|6.1757|1999-02-25/ev_free_cash_flow|6.2598|1999-01-14/ps_ratio|6.1371|1999-01-28/ps_ratio|7.16|1999-02-11/ps_ratio|6.8345|1999-02-25/ps_ratio|6.9275|1999-01-14/pe_ratio|6.9328|1999-01-28/pe_ratio|8.0882|1999-02-11/pe_ratio|7.7206|1999-02-25/pe_ratio|7.8256|1999-01-05/price_to_book_value|0.8225|1999-01-19/price_to_book_value|0.9041|1999-02-02/price_to_book_value|0.9607|1999-02-16/price_to_book_value|0.9481|1999-01-05/dividend_yield|14.8397|1999-01-19/dividend_yield|13.5|1999-02-02/dividend_yield|12.7059|1999-02-16/dividend_yield|12.8742|1999-01-08/percent_of_shares_outstanding|1.0371|1999-02-09/percent_of_shares_outstanding|1.1085|1999-01-14/price|8.25|1999-01-28/price|9.625|1999-02-11/price|9.1875|1999-02-25/price|9.3125|1999-01-13/total_return_price|0.6559|1999-01-27/total_return_price|0.776|1999-02-10/total_return_price|0.741|1999-02-24/total_return_price|0.746|1999-01-05/enterprise_value|103.4555|1999-01-19/enterprise_value|113.732|1999-02-02/enterprise_value|120.8465|1999-02-16/enterprise_value|119.2655
usa_0426|NLY|199903|7.7|0.3||||1429|1429|||126.6|0.4||7.0229|8.3563|6.5372|0.0811|7.2065|8.1408|0.9707||0|12.7273|12.7244|0.8049|13.0303|0.33|0.33|5||0.6||4.3|4.9|9.6875|0.751|122.1067|9.4375|1999-04-08/ev_revenues|6.8824|1999-04-22/ev_revenues|7.2023|1999-05-06/ev_revenues|7.6592|1999-05-20/ev_revenues|7.5678|1999-04-08/ev_free_cash_flow|5.5123|1999-04-22/ev_free_cash_flow|5.7685|1999-05-06/ev_free_cash_flow|6.1344|1999-05-20/ev_free_cash_flow|6.0612|1999-04-08/ps_ratio|7.0982|1999-04-22/ps_ratio|7.4273|1999-05-06/ps_ratio|7.8974|1999-05-20/ps_ratio|7.8033|1999-04-08/pe_ratio|8.1358|1999-04-22/pe_ratio|8.5129|1999-05-06/pe_ratio|9.0517|1999-05-20/pe_ratio|8.944|1999-04-13/price_to_book_value|0.9491|1999-04-27/price_to_book_value|0.9991|1999-05-11/price_to_book_value|1.0865|1999-05-25/price_to_book_value|1.049|1999-04-13/dividend_yield|12.8947|1999-04-27/dividend_yield|12.25|1999-05-11/dividend_yield|11.2644|1999-05-25/dividend_yield|11.6667|1999-04-12/percent_of_shares_outstanding|0.7306|1999-05-11/percent_of_shares_outstanding|0.714|1999-04-08/price|9.4375|1999-04-22/price|9.875|1999-05-06/price|10.5|1999-05-20/price|10.375|1999-04-07/total_return_price|0.7825|1999-04-21/total_return_price|0.8136|1999-05-05/total_return_price|0.881|1999-05-19/total_return_price|0.8706|1999-04-13/enterprise_value|119.856|1999-04-27/enterprise_value|126.18|1999-05-11/enterprise_value|137.247|1999-05-25/enterprise_value|132.504
usa_0426|NLY|199906|7.5|0.1||||1368.4|1368.4|||113.6|0.8||7.5221|8.5995|6.0247|0.0963|7.7563|8.8901|1.0677||0|11.462|11.4489|0.7225|13.1103|0.37|0.35|||||4.9||10.3125|0.9328|134.8755|11.3125|1999-07-01/ev_revenues||1999-07-15/ev_revenues||1999-07-29/ev_revenues||1999-08-12/ev_revenues||1999-08-26/ev_revenues||1999-07-01/ev_free_cash_flow|6.7078|1999-07-15/ev_free_cash_flow|6.2998|1999-07-29/ev_free_cash_flow|6.2257|1999-08-12/ev_free_cash_flow|5.6323|1999-08-26/ev_free_cash_flow|5.6694|1999-07-01/ps_ratio||1999-07-15/ps_ratio||1999-07-29/ps_ratio||1999-08-12/ps_ratio||1999-08-26/ps_ratio||1999-07-01/pe_ratio|8.9075|1999-07-15/pe_ratio|8.3661|1999-07-29/pe_ratio|8.2677|1999-08-12/pe_ratio|7.4803|1999-08-26/pe_ratio|7.5295|1999-07-06/price_to_book_value|1.2715|1999-07-20/price_to_book_value|1.1876|1999-08-03/price_to_book_value|1.1737|1999-08-17/price_to_book_value|1.0619|1999-08-31/price_to_book_value|1.0689|1999-07-06/dividend_yield|10.7692|1999-07-20/dividend_yield|11.8118|1999-08-03/dividend_yield|11.9524|1999-08-17/dividend_yield|13.2105|1999-08-31/dividend_yield|13.1242|1999-07-12/percent_of_shares_outstanding|0.7173|1999-08-10/percent_of_shares_outstanding|0.4639|1999-07-01/price|11.3125|1999-07-15/price|10.625|1999-07-29/price|10.5|1999-08-12/price|9.5|1999-08-26/price|9.5625|1999-07-14/total_return_price|0.9036|1999-07-28/total_return_price|0.8875|1999-08-11/total_return_price|0.8127|1999-08-25/total_return_price|0.818|1999-07-06/enterprise_value|144.3398|1999-07-20/enterprise_value|134.8162|1999-08-03/enterprise_value|133.229|1999-08-17/enterprise_value|120.531|1999-08-31/enterprise_value|121.3246
usa_0426|NLY|199909|6.8|0.1||||1295.8|1295.9|||113.1|0.8|0.9||7.0675|5.521|0.0873||7.3327|1.0479||0|13.3867|13.3953|0.272|13.0251|0.35|0.35|||||4.5||9.3125|0.8073|118.9438|8.6875|1999-10-07/ev_revenues||1999-10-21/ev_revenues||1999-11-04/ev_revenues||1999-11-18/ev_revenues||1999-10-07/ev_free_cash_flow|6.1674|1999-10-21/ev_free_cash_flow|5.901|1999-11-04/ev_free_cash_flow|6.5671|1999-11-18/ev_free_cash_flow|6.1674|1999-10-07/ps_ratio||1999-10-21/ps_ratio||1999-11-04/ps_ratio||1999-11-18/ps_ratio||1999-10-07/pe_ratio|6.532|1999-10-21/pe_ratio|6.25|1999-11-04/pe_ratio|6.9549|1999-11-18/pe_ratio|6.532|1999-10-12/price_to_book_value|0.9786|1999-10-26/price_to_book_value|1.0225|1999-11-09/price_to_book_value|1.0955|1999-11-23/price_to_book_value|1.0079|1999-10-12/dividend_yield|15.9403|1999-10-26/dividend_yield|15.2571|1999-11-09/dividend_yield|14.24|1999-11-23/dividend_yield|15.4783|1999-10-12/percent_of_shares_outstanding|0.4972|1999-11-10/percent_of_shares_outstanding|0|1999-10-07/price|8.6875|1999-10-21/price|8.3125|1999-11-04/price|9.25|1999-11-18/price|8.6875|1999-10-06/total_return_price|0.7859|1999-10-20/total_return_price|0.7448|1999-11-03/total_return_price|0.8282|1999-11-17/total_return_price|0.7837|1999-10-12/enterprise_value|110.584|1999-10-26/enterprise_value|115.54|1999-11-09/enterprise_value|123.8|1999-11-23/enterprise_value|113.888
usa_0426|NLY|199912|53.332|0.0719||||1388.05|1388.05|||103.2725|0.4425|||6.5474|6.3006|0.0796||6.6729|1.0152|0.4821|0|15.3669|15.5751|0.0681|14.8026|0.3|0.35|||||4.4393||8.875|0.7925|114.714|8.4375|2000-01-13/ev_revenues||2000-01-27/ev_revenues||2000-02-10/ev_revenues||2000-02-24/ev_revenues||2000-01-13/ev_free_cash_flow|4.512|2000-01-27/ev_free_cash_flow|4.6792|2000-02-10/ev_free_cash_flow|4.1441|2000-02-24/ev_free_cash_flow|4.3113|2000-01-13/ps_ratio||2000-01-27/ps_ratio||2000-02-10/ps_ratio||2000-02-24/ps_ratio||2000-01-13/pe_ratio|6.25|2000-01-27/pe_ratio|6.4815|2000-02-10/pe_ratio|5.7407|2000-02-24/pe_ratio|5.9722|2000-01-04/price_to_book_value|1.0932|2000-01-18/price_to_book_value|1.0932|2000-02-01/price_to_book_value|1.085|2000-02-15/price_to_book_value|1.0028|2000-02-29/price_to_book_value|1.0521|2000-01-14/peg_ratio|0.4614|2000-01-28/peg_ratio|0.4855|2000-02-11/peg_ratio|0.4201|2000-02-25/peg_ratio|0.4442|2000-01-04/dividend_yield|16.6015|2000-01-18/dividend_yield|16.6015|2000-02-01/dividend_yield|16.7273|2000-02-15/dividend_yield|18.0984|2000-02-29/dividend_yield|17.25|2000-01-11/percent_of_shares_outstanding|0.0921|2000-02-10/percent_of_shares_outstanding|0|2000-01-13/price|8.4375|2000-01-27/price|8.75|2000-02-10/price|7.75|2000-02-24/price|8.0625|2000-01-12/total_return_price|0.7752|2000-01-26/total_return_price|0.7867|2000-02-09/total_return_price|0.7173|2000-02-23/total_return_price|0.7405|2000-01-04/enterprise_value|112.8226|2000-01-18/enterprise_value|112.8226|2000-02-01/enterprise_value|111.9738|2000-02-15/enterprise_value|103.4855|2000-02-29/enterprise_value|108.5785
usa_0426|NLY|200003|6.9257|0.1559||||1334.5641|1334.5641|||108.9663|0.426|||5.6147|4.6336|0.0853||6.3426|1.1728|0.4717|0|15.6596|15.4101|0.0737|13.9711|0.35|0.35|5.4307||0.5823||8.1036|5.3238|8.5625|0.7867|121.0418|8.75|2000-04-06/ev_revenues||2000-04-20/ev_revenues||2000-05-04/ev_revenues||2000-05-18/ev_revenues||2000-04-06/ev_free_cash_flow|6.3822|2000-04-20/ev_free_cash_flow|6.3366|2000-05-04/ev_free_cash_flow|6.2909|2000-05-18/ev_free_cash_flow|6.2623|2000-04-06/ps_ratio||2000-04-20/ps_ratio||2000-05-04/ps_ratio||2000-05-18/ps_ratio||2000-04-06/pe_ratio|6.3869|2000-04-20/pe_ratio|6.3412|2000-05-04/pe_ratio|6.2956|2000-05-18/pe_ratio|6.2044|2000-04-11/price_to_book_value|1.1161|2000-04-25/price_to_book_value|1.1002|2000-05-09/price_to_book_value|1.1321|2000-05-23/price_to_book_value|1.0952|2000-04-07/peg_ratio|0.3553|2000-04-24/peg_ratio|0.3503|2000-05-08/peg_ratio|0.3528|2000-05-22/peg_ratio|0.3402|2000-04-11/dividend_yield|16|2000-04-25/dividend_yield|16.2319|2000-05-09/dividend_yield|15.7746|2000-05-23/dividend_yield|16.4706|2000-04-11/percent_of_shares_outstanding|0.1881|2000-05-10/percent_of_shares_outstanding|0.0864|2000-04-06/price|8.75|2000-04-20/price|8.6875|2000-05-04/price|8.625|2000-05-18/price|8.5|2000-04-05/total_return_price|0.8672|2000-04-19/total_return_price|0.8311|2000-05-03/total_return_price|0.8311|2000-05-17/total_return_price|0.819|2000-05-31/total_return_price|0.819|2000-04-11/enterprise_value|121.4665|2000-04-25/enterprise_value|119.729|2000-05-09/enterprise_value|123.2039|2000-05-23/enterprise_value|119.1849
usa_0426|NLY|200006|19.6738|0.1215||||1360.3337|1360.3337|||110.4396|0.0025|||6.0454|6.5851|0.0858||6.5237|1.1355|0.3528|0|15.8865|14.8576|0.1503|14.6319|0.26|0.3|4.3463||0.5073||3.839|4.2815|8.9375|0.8732|123.5725|8.5|2000-07-13/ev_revenues||2000-07-27/ev_revenues||2000-08-10/ev_revenues||2000-08-24/ev_revenues||2000-07-13/ev_free_cash_flow|6.6072|2000-07-27/ev_free_cash_flow|6.5585|2000-08-10/ev_free_cash_flow|6.6072|2000-08-24/ev_free_cash_flow|6.7367|2000-07-13/ps_ratio||2000-07-27/ps_ratio||2000-08-10/ps_ratio||2000-08-24/ps_ratio||2000-07-13/pe_ratio|6.746|2000-07-27/pe_ratio|6.6964|2000-08-10/pe_ratio|6.746|2000-08-24/pe_ratio|6.7956|2000-07-05/price_to_book_value|1.1283|2000-07-19/price_to_book_value|1.0806|2000-08-02/price_to_book_value|1.0647|2000-08-16/price_to_book_value|1.1259|2000-08-30/price_to_book_value|1.0937|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-05/dividend_yield|15.2113|2000-07-19/dividend_yield|15.8824|2000-08-02/dividend_yield|16.1194|2000-08-16/dividend_yield|15.4286|2000-08-30/dividend_yield|15.8824|2000-07-11/percent_of_shares_outstanding|0.1332|2000-08-10/percent_of_shares_outstanding|0.0784|2000-07-13/price|8.5|2000-07-27/price|8.4375|2000-08-10/price|8.5|2000-08-24/price|8.5625|2000-07-12/total_return_price|0.8533|2000-07-26/total_return_price|0.8346|2000-08-09/total_return_price|0.8409|2000-08-23/total_return_price|0.8533|2000-07-05/enterprise_value|124.4844|2000-07-19/enterprise_value|119.2193|2000-08-02/enterprise_value|117.4643|2000-08-16/enterprise_value|124.2212|2000-08-30/enterprise_value|120.6686
usa_0426|NLY|200009|105.1107|0.1129||||1650.7068|1650.7068|||118.7073|0.2338|||6.4578|7.032|0.0737||7.0933|1.1581||0|15|14.6566|0.1874|14.5291|0.26|0.25|4.333||0.5269||3.8061|3.46|8.9375|0.8907|127.7739|8.6875|2000-10-05/ev_revenues||2000-10-19/ev_revenues||2000-11-02/ev_revenues||2000-11-16/ev_revenues||2000-11-30/ev_revenues||2000-10-05/ev_free_cash_flow|7.7748|2000-10-19/ev_free_cash_flow|7.4949|2000-11-02/ev_free_cash_flow|7.6069|2000-11-16/ev_free_cash_flow|7.3266|2000-11-30/ev_free_cash_flow|7.3266|2000-10-05/ps_ratio||2000-10-19/ps_ratio||2000-11-02/ps_ratio||2000-11-16/ps_ratio||2000-11-30/ps_ratio||2000-10-05/pe_ratio|7.4252|2000-10-19/pe_ratio|7.1581|2000-11-02/pe_ratio|7.265|2000-11-16/pe_ratio|6.9444|2000-11-30/pe_ratio|6.9444|2000-10-11/price_to_book_value|1.0239|2000-10-25/price_to_book_value|1.0164|2000-11-08/price_to_book_value|1.0164|2000-11-22/price_to_book_value|0.9938|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-11/dividend_yield|14.7059|2000-10-25/dividend_yield|14.8148|2000-11-08/dividend_yield|14.8148|2000-11-22/dividend_yield|15.2672|2000-10-10/percent_of_shares_outstanding|0.166|2000-11-10/percent_of_shares_outstanding|0.0438|2000-10-05/price|8.6875|2000-10-19/price|8.375|2000-11-02/price|8.5|2000-11-16/price|8.125|2000-11-30/price|8.125|2000-10-04/total_return_price|0.8969|2000-10-18/total_return_price|0.8649|2000-11-01/total_return_price|0.8585|2000-11-15/total_return_price|0.8585|2000-11-29/total_return_price|0.8136|2000-10-11/enterprise_value|121.432|2000-10-25/enterprise_value|120.5383|2000-11-08/enterprise_value|120.5383|2000-11-22/enterprise_value|117.8583
usa_0426|NLY|200012|56.549|0.113||||1899.387|1899.386|||135.642|0.697|||6.6273|8.342|0.0646||7.906|1.1076||0|13.6986|12.5385|0.0973|14.6862|0.28|0.25|4.7641||0.6705||4.0936|3.7836|9.25|0.9606|131.3665|9.875|2001-01-11/ev_revenues|7.5925|2001-01-25/ev_revenues|7.5925|2001-02-08/ev_revenues|8.3812|2001-02-22/ev_revenues|8.4967|2001-01-11/ev_free_cash_flow|10.0541|2001-01-25/ev_free_cash_flow|10.0541|2001-02-08/ev_free_cash_flow|11.0986|2001-02-22/ev_free_cash_flow|11.2514|2001-01-11/ps_ratio|7.5627|2001-01-25/ps_ratio|7.5627|2001-02-08/ps_ratio|8.3477|2001-02-22/ps_ratio|8.4626|2001-01-11/pe_ratio|8.587|2001-01-25/pe_ratio|8.587|2001-02-08/pe_ratio|9.4783|2001-02-22/pe_ratio|9.6087|2001-01-03/price_to_book_value|0.9636|2001-01-17/price_to_book_value|1.0439|2001-01-31/price_to_book_value|1.1456|2001-02-14/price_to_book_value|1.1456|2001-02-28/price_to_book_value|1.2313|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-03/dividend_yield|12.7778|2001-01-17/dividend_yield|11.7949|2001-01-31/dividend_yield|10.7477|2001-02-14/dividend_yield|10.7477|2001-02-28/dividend_yield|10|2001-01-09/percent_of_shares_outstanding|0.1721|2001-02-12/percent_of_shares_outstanding|0.1164|2001-01-11/price|9.875|2001-01-25/price|9.875|2001-02-08/price|10.9|2001-02-22/price|11.05|2001-01-10/total_return_price|1.0396|2001-01-24/total_return_price|1.0396|2001-02-07/total_return_price|1.158|2001-02-21/total_return_price|1.1612|2001-01-03/enterprise_value|130.594|2001-01-17/enterprise_value|141.4862|2001-01-31/enterprise_value|155.2831|2001-02-14/enterprise_value|155.2831|2001-02-28/enterprise_value|166.9015
usa_0426|NLY|200103|22.1482|0.0432||||3271.1981|3271.1981|||251.8831|1.3164||14.8477|14.4181|19.6615|0.0821|8.3554|9.487|2.1123||0|10.3139|-24.1637|0.1925|22.5143|0.37|0.3|9.2508||0.9205||8.3303|8.9813|10.91|1.1654|286.403|11.05|2001-04-05/ev_revenues|12.5124|2001-04-19/ev_revenues|13.1013|2001-05-03/ev_revenues|13.0673|2001-05-17/ev_revenues|24.5553|2001-05-31/ev_revenues|25.4597|2001-04-05/ev_free_cash_flow|17.3282|2001-04-19/ev_free_cash_flow|18.1438|2001-05-03/ev_free_cash_flow|18.0967|2001-05-17/ev_free_cash_flow|34.0062|2001-05-31/ev_free_cash_flow|35.2587|2001-04-05/ps_ratio|8.078|2001-04-19/ps_ratio|8.4582|2001-05-03/ps_ratio|8.4362|2001-05-17/ps_ratio|9.1307|2001-05-31/ps_ratio|9.467|2001-04-05/pe_ratio|9.4444|2001-04-19/pe_ratio|9.8889|2001-05-03/pe_ratio|9.8632|2001-05-17/pe_ratio|10.6752|2001-05-31/pe_ratio|11.0684|2001-04-11/price_to_book_value|1.0806|2001-04-25/price_to_book_value|1.1479|2001-05-09/price_to_book_value|1.2132|2001-05-23/price_to_book_value|2.2923|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-11/dividend_yield|10.3872|2001-04-25/dividend_yield|9.7778|2001-05-09/dividend_yield|9.2515|2001-05-23/dividend_yield|8.5008|2001-04-09/percent_of_shares_outstanding|0.0603|2001-05-10/percent_of_shares_outstanding|0.2994|2001-04-05/price|11.05|2001-04-19/price|11.57|2001-05-03/price|11.54|2001-05-17/price|12.49|2001-05-31/price|12.95|2001-04-04/total_return_price|1.1895|2001-04-18/total_return_price|1.2004|2001-05-02/total_return_price|1.249|2001-05-16/total_return_price|1.355|2001-05-30/total_return_price|1.4047|2001-04-11/enterprise_value|272.1357|2001-04-25/enterprise_value|289.0987|2001-05-09/enterprise_value|305.5477|2001-05-23/enterprise_value|577.3396
usa_0426|NLY|200106|37.8132|0.1153||||5160.3679|5160.3679|||449.9506|2.0405||26.5017|17.5852|36.7018|0.1092|9.8545|11.5214|2.4375||0|8.3523|-40.1569|0.0358|39.0545|0.48|0.4|19.9876||1.3928||18.5948|19.5057|13.48|1.4707|587.6022|13.38|2001-07-12/ev_revenues|15.5902|2001-07-26/ev_revenues|16.1962|2001-08-09/ev_revenues|16.3128|2001-08-23/ev_revenues|17.2455|2001-07-12/ev_free_cash_flow|19.7958|2001-07-26/ev_free_cash_flow|20.5653|2001-08-09/ev_free_cash_flow|20.7133|2001-08-23/ev_free_cash_flow|21.8977|2001-07-12/ps_ratio|7.9215|2001-07-26/ps_ratio|8.2293|2001-08-09/ps_ratio|8.2885|2001-08-23/ps_ratio|8.7621|2001-07-12/pe_ratio|9.6259|2001-07-26/pe_ratio|10|2001-08-09/pe_ratio|10.0719|2001-08-23/pe_ratio|10.6475|2001-07-05/price_to_book_value|1.3216|2001-07-19/price_to_book_value|1.3802|2001-08-02/price_to_book_value|1.4129|2001-08-16/price_to_book_value|1.4636|2001-08-30/price_to_book_value|1.2869|2001-07-03/peg_ratio|0.9148|2001-07-17/peg_ratio|0.9518|2001-07-31/peg_ratio|1.0041|2001-08-14/peg_ratio|1.0229|2001-08-28/peg_ratio|0.9483|2001-07-05/dividend_yield|9.0158|2001-07-19/dividend_yield|8.6331|2001-08-02/dividend_yield|8.4329|2001-08-16/dividend_yield|8.1411|2001-08-30/dividend_yield|9.2593|2001-07-10/percent_of_shares_outstanding|0.549|2001-08-10/percent_of_shares_outstanding|0.1682|2001-07-12/price|13.38|2001-07-26/price|13.9|2001-08-09/price|14|2001-08-23/price|14.8|2001-07-11/total_return_price|1.4692|2001-07-25/total_return_price|1.4982|2001-08-08/total_return_price|1.5539|2001-08-22/total_return_price|1.6308|2001-07-05/enterprise_value|594.5316|2001-07-19/enterprise_value|620.8909|2001-08-02/enterprise_value|635.6342|2001-08-16/enterprise_value|658.4355|2001-08-30/enterprise_value|578.909
usa_0426|NLY|200109|99.4072|0.8497||||5846.4746|5844.9041|||682.0446|1.4926||14.8331|15.0375|18.8344|0.1321|7.5366|9.1583|1.3306|0.9344|0|8.9552|-46.8093|0.8937|45.9597|0.57|0.45|28.3386||1.9934||26.3452|27.1542|12.73|1.5093|598.5673|14|2001-10-04/ev_revenues|13.4056|2001-10-18/ev_revenues|12.7634|2001-11-01/ev_revenues|13.2139|2001-11-15/ev_revenues|12.9759|2001-11-29/ev_revenues|13.5511|2001-10-04/ev_free_cash_flow|14.0279|2001-10-18/ev_free_cash_flow|13.3558|2001-11-01/ev_free_cash_flow|13.8273|2001-11-15/ev_free_cash_flow|13.5782|2001-11-29/ev_free_cash_flow|14.1801|2001-10-04/ps_ratio|6.8615|2001-10-18/ps_ratio|6.5331|2001-11-01/ps_ratio|6.7634|2001-11-15/ps_ratio|6.6409|2001-11-29/ps_ratio|6.935|2001-10-04/pe_ratio|8.2353|2001-10-18/pe_ratio|7.8412|2001-11-01/pe_ratio|8.1176|2001-11-15/pe_ratio|7.9706|2001-11-29/pe_ratio|8.3235|2001-10-01/price_to_book_value|1.2704|2001-10-15/price_to_book_value|1.1819|2001-10-29/price_to_book_value|1.2266|2001-11-12/price_to_book_value|1.2048|2001-11-26/price_to_book_value|1.2057|2001-10-01/peg_ratio|0.1883|2001-10-15/peg_ratio|0.1752|2001-10-29/peg_ratio|0.1818|2001-11-12/peg_ratio|0.1786|2001-11-26/peg_ratio|0.1787|2001-10-01/dividend_yield|8.2759|2001-10-15/dividend_yield|10.3781|2001-10-29/dividend_yield|10|2001-11-12/dividend_yield|10.1818|2001-11-26/dividend_yield|10.1744|2001-10-10/percent_of_shares_outstanding|0.4845|2001-11-12/percent_of_shares_outstanding|0.9394|2001-10-04/price|14|2001-10-18/price|13.33|2001-11-01/price|13.8|2001-11-15/price|13.55|2001-11-29/price|14.15|2001-10-03/total_return_price|1.5922|2001-10-17/total_return_price|1.5186|2001-10-31/total_return_price|1.5807|2001-11-14/total_return_price|1.5738|2001-11-28/total_return_price|1.5818|2001-10-01/enterprise_value|865.5978|2001-10-15/enterprise_value|805.2453|2001-10-29/enterprise_value|835.7203|2001-11-12/enterprise_value|820.8847|2001-11-26/enterprise_value|821.4823
usa_0426|NLY|200112|141.7357|0.4292||||7049.9569|7047.9474|||667.357|4.6038||15.9093|10.3687|16.6478|0.124|8.1406|9.7706|1.4799|0.2193|0|8.2889|10.9226|1.1801|60.1233|0.72|0.6|42.0119||3.0044||39.0074|39.3612|16.61|1.9554|1008.539|15.79|2002-01-10/ev_revenues|9.4814|2002-01-24/ev_revenues|9.8058|2002-02-07/ev_revenues|10.5327|2002-02-21/ev_revenues|9.6616|2002-01-10/ev_free_cash_flow|9.4641|2002-01-24/ev_free_cash_flow|9.7879|2002-02-07/ev_free_cash_flow|10.5134|2002-02-21/ev_free_cash_flow|9.6439|2002-01-10/ps_ratio|6.6454|2002-01-24/ps_ratio|6.8726|2002-02-07/ps_ratio|7.3819|2002-02-21/ps_ratio|6.7716|2002-01-10/pe_ratio|7.3785|2002-01-24/pe_ratio|7.6308|2002-02-07/pe_ratio|8.1963|2002-02-21/pe_ratio|7.5187|2002-01-07/price_to_book_value|1.4218|2002-01-22/price_to_book_value|1.4353|2002-02-05/price_to_book_value|1.5446|2002-02-19/price_to_book_value|1.4335|2002-01-07/peg_ratio|0.0861|2002-01-22/peg_ratio|0.0869|2002-02-05/peg_ratio|0.0935|2002-02-19/peg_ratio|0.0868|2002-01-07/dividend_yield|11.034|2002-01-22/dividend_yield|10.9307|2002-02-05/dividend_yield|10.1567|2002-02-19/dividend_yield|10.9443|2002-01-10/percent_of_shares_outstanding|1.7483|2002-02-12/percent_of_shares_outstanding|1.5179|2002-01-10/price|15.79|2002-01-24/price|16.33|2002-02-07/price|17.54|2002-02-21/price|16.09|2002-01-09/total_return_price|1.9066|2002-01-23/total_return_price|1.9245|2002-02-06/total_return_price|2.0925|2002-02-20/total_return_price|1.9316|2002-01-07/enterprise_value|948.427|2002-01-22/enterprise_value|957.401|2002-02-05/enterprise_value|1030.39|2002-02-19/enterprise_value|956.2045
usa_0426|NLY|200203|51.7889|0.4871||||9249.7232|9195.5532|||1008.6877|5.4239||10.3404|10.2698|10.3215|0.1371|7.2472|8.0467|1.5222|0.0922|0|10.3062|17.3452|1.0423|77.0174|0.69|0.63|56.2979||3.2549||53.043|52.8876|17.22|2.0031|1015.4332|16.33|2002-04-04/ev_revenues|9.2268|2002-04-18/ev_revenues|9.4077|2002-05-02/ev_revenues|10.4025|2002-05-16/ev_revenues|10.5243|2002-05-30/ev_revenues|11.0444|2002-04-04/ev_free_cash_flow|8.3561|2002-04-18/ev_free_cash_flow|8.5199|2002-05-02/ev_free_cash_flow|9.4208|2002-05-16/ev_free_cash_flow|9.5311|2002-05-30/ev_free_cash_flow|10.0021|2002-04-04/ps_ratio|6.185|2002-04-18/ps_ratio|6.3062|2002-05-02/ps_ratio|6.9728|2002-05-16/ps_ratio|7.0524|2002-05-30/ps_ratio|7.4008|2002-04-04/pe_ratio|6.6382|2002-04-18/pe_ratio|6.7683|2002-05-02/pe_ratio|7.4837|2002-05-16/pe_ratio|7.5691|2002-05-30/pe_ratio|7.9431|2002-04-02/price_to_book_value|1.3969|2002-04-16/price_to_book_value|1.3772|2002-04-30/price_to_book_value|1.4955|2002-05-14/price_to_book_value|1.5173|2002-05-28/price_to_book_value|1.5559|2002-04-02/peg_ratio|0.0627|2002-04-16/peg_ratio|0.0618|2002-04-30/peg_ratio|0.0671|2002-05-14/peg_ratio|0.0681|2002-05-28/peg_ratio|0.0698|2002-04-02/dividend_yield|10.2941|2002-04-16/dividend_yield|12.4105|2002-04-30/dividend_yield|11.4286|2002-05-14/dividend_yield|11.2676|2002-05-28/dividend_yield|10.9878|2002-04-10/percent_of_shares_outstanding|0.8736|2002-05-10/percent_of_shares_outstanding|1.2756|2002-04-04/price|16.33|2002-04-18/price|16.65|2002-05-02/price|18.41|2002-05-16/price|18.62|2002-05-30/price|19.54|2002-04-03/total_return_price|2.0233|2002-04-17/total_return_price|2.0418|2002-05-01/total_return_price|2.2757|2002-05-15/total_return_price|2.3264|2002-05-29/total_return_price|2.3883|2002-04-02/enterprise_value|1408.5188|2002-04-16/enterprise_value|1388.627|2002-04-30/enterprise_value|1507.9781|2002-05-14/enterprise_value|1529.9687|2002-05-28/enterprise_value|1568.9349
usa_0426|NLY|200206|51.4987|0.6457||||10127.8834|10126.4421|||1049.6305|8.3897||11.0896|9.0442|10.0431|0.1438|7.4311|7.9756|1.6932|0.076|0|10.0971|7.346|1.7951|83.1869|0.71|0.68|62.9055||3.5362||59.3693|61.5629|21.15|2.5183|1707.3889|18.15|2002-07-11/ev_revenues|7.6944|2002-07-25/ev_revenues|7.5763|2002-08-08/ev_revenues|8.4642|2002-08-22/ev_revenues|8.7415|2002-07-11/ev_free_cash_flow|6.6165|2002-07-25/ev_free_cash_flow|6.515|2002-08-08/ev_free_cash_flow|7.2785|2002-08-22/ev_free_cash_flow|7.5169|2002-07-11/ps_ratio|6.1812|2002-07-25/ps_ratio|6.0863|2002-08-08/ps_ratio|6.7993|2002-08-22/ps_ratio|6.9643|2002-07-11/pe_ratio|6.5428|2002-07-25/pe_ratio|6.4424|2002-08-08/pe_ratio|7.197|2002-08-22/pe_ratio|7.3717|2002-07-09/price_to_book_value|1.4393|2002-07-23/price_to_book_value|1.2717|2002-08-06/price_to_book_value|1.4928|2002-08-20/price_to_book_value|1.5832|2002-07-09/peg_ratio|0.0724|2002-07-23/peg_ratio|0.064|2002-08-06/peg_ratio|0.0751|2002-08-20/peg_ratio|0.079|2002-07-09/dividend_yield|12.9514|2002-07-23/dividend_yield|14.6584|2002-08-06/dividend_yield|12.4868|2002-08-20/dividend_yield|11.8712|2002-07-10/percent_of_shares_outstanding|1.4015|2002-08-12/percent_of_shares_outstanding|2.188|2002-07-05/price|18.15|2002-07-19/price|17.27|2002-08-02/price|18.68|2002-08-16/price|19.87|2002-08-30/price|20.33|2002-07-10/total_return_price|2.3276|2002-07-24/total_return_price|2.0801|2002-08-07/total_return_price|2.4751|2002-08-21/total_return_price|2.5584|2002-07-09/enterprise_value|1510.0702|2002-07-23/enterprise_value|1334.1506|2002-08-06/enterprise_value|1566.2891|2002-08-20/enterprise_value|1661.1732
usa_0426|NLY|200209|129.184|2.002||||10534.977|10532.385|||1085.005|7.581||8.0095|7.4832|6.8874|0.134|6.3814|6.7546|1.4622|0.073|0|12.854|19.1822|2.452|83.9399|0.68|0.68|59.936||3.268||56.668|55.189|18.71|2.3558|1534.1126|16.52|2002-10-03/ev_revenues|6.6055|2002-10-17/ev_revenues|6.4756|2002-10-31/ev_revenues|6.6896|2002-11-14/ev_revenues|6.4846|2002-11-29/ev_revenues|7.054|2002-10-03/ev_free_cash_flow|5.2513|2002-10-17/ev_free_cash_flow|5.1481|2002-10-31/ev_free_cash_flow|5.3182|2002-11-14/ev_free_cash_flow|5.1552|2002-11-29/ev_free_cash_flow|5.6079|2002-10-03/ps_ratio|5.9539|2002-10-17/ps_ratio|5.837|2002-10-31/ps_ratio|6.0296|2002-11-14/ps_ratio|5.8439|2002-11-29/ps_ratio|6.3564|2002-10-03/pe_ratio|6.1821|2002-10-17/pe_ratio|6.0607|2002-10-31/pe_ratio|6.2607|2002-11-14/pe_ratio|6.0679|2002-11-29/pe_ratio|6.6|2002-10-01/price_to_book_value|1.3825|2002-10-15/price_to_book_value|1.3038|2002-10-29/price_to_book_value|1.3319|2002-11-12/price_to_book_value|1.2932|2002-11-26/price_to_book_value|1.396|2002-10-01/peg_ratio|0.098|2002-10-15/peg_ratio|0.0924|2002-10-29/peg_ratio|0.0944|2002-11-12/peg_ratio|0.0916|2002-11-26/peg_ratio|0.0989|2002-10-01/dividend_yield|14.5915|2002-10-15/dividend_yield|15.4719|2002-10-29/dividend_yield|15.1462|2002-11-12/dividend_yield|15.6024|2002-11-26/dividend_yield|14.4531|2002-10-10/percent_of_shares_outstanding|2.717|2002-11-12/percent_of_shares_outstanding|2.7399|2002-10-11/price|16.52|2002-10-25/price|17.25|2002-11-08/price|16.65|2002-11-22/price|17.55|2002-10-02/total_return_price|2.2516|2002-10-16/total_return_price|2.2369|2002-10-30/total_return_price|2.2902|2002-11-13/total_return_price|2.2236|2002-11-27/total_return_price|2.4393|2002-10-01/enterprise_value|1497.999|2002-10-15/enterprise_value|1412.6469|2002-10-29/enterprise_value|1443.0694|2002-11-12/enterprise_value|1401.103|2002-11-26/enterprise_value|1512.6752
usa_0426|NLY|200212|106.387|0.726||||10579.018|10576.206|||1080.066|0.509||7.2337|7.2398|5.7507|0.1363|6.518|6.7679|1.5487|0.1097|0|13.0282|-9.6499|3.1735|84.6602|0.6|0.68|54.33||3.904||50.426|42.767|19.4|2.6244|1678.3431|18.93|2003-01-10/ev_revenues|6.9517|2003-01-24/ev_revenues|6.5206|2003-02-07/ev_revenues|6.1584|2003-02-21/ev_revenues|6.4446|2003-01-10/ev_free_cash_flow|5.3723|2003-01-24/ev_free_cash_flow|5.0392|2003-02-07/ev_free_cash_flow|4.7592|2003-02-21/ev_free_cash_flow|4.9804|2003-01-10/ps_ratio|6.76|2003-01-24/ps_ratio|6.3411|2003-02-07/ps_ratio|5.989|2003-02-21/ps_ratio|6.2671|2003-01-10/pe_ratio|7.1642|2003-01-24/pe_ratio|6.7201|2003-02-07/pe_ratio|6.347|2003-02-21/pe_ratio|6.6418|2003-01-07/price_to_book_value|1.4838|2003-01-21/price_to_book_value|1.4752|2003-02-04/price_to_book_value|1.429|2003-02-18/price_to_book_value|1.3585|2003-01-07/peg_ratio|0.2802|2003-01-21/peg_ratio|0.2786|2003-02-04/peg_ratio|0.2699|2003-02-18/peg_ratio|0.2566|2003-01-07/dividend_yield|14.0897|2003-01-21/dividend_yield|14.172|2003-02-04/dividend_yield|14.6301|2003-02-18/dividend_yield|15.389|2003-01-10/percent_of_shares_outstanding|3.2295|2003-02-11/percent_of_shares_outstanding|2.8385|2003-01-03/price|18.93|2003-01-17/price|18.62|2003-01-31/price|18.25|2003-02-14/price|16.81|2003-02-28/price|18.11|2003-01-09/total_return_price|2.6699|2003-01-23/total_return_price|2.5334|2003-02-06/total_return_price|2.3803|2003-02-20/total_return_price|2.4037|2003-01-07/enterprise_value|1601.8603|2003-01-21/enterprise_value|1592.5577|2003-02-04/enterprise_value|1542.6619|2003-02-18/enterprise_value|1466.5496
usa_0426|NLY|200303|355.798|0.945||||11598.029|11595.213|||1076.712|0.496||6.6064|6.8029|5.1054|0.1166|6.4185|6.8022|1.364|0.2576|0|15.3272|-10.5322|2.906|84.8374|0.6|0.6|54.472||3.697||50.775|43.452|17.4|2.4616|1472.4695|18|2003-04-04/ev_revenues|6.442|2003-04-21/ev_revenues|6.8841|2003-05-05/ev_revenues|7.1984|2003-05-19/ev_revenues|7.7056|2003-04-04/ev_free_cash_flow|4.6379|2003-04-21/ev_free_cash_flow|4.9562|2003-05-05/ev_free_cash_flow|5.1825|2003-05-19/ev_free_cash_flow|5.5477|2003-04-04/ps_ratio|6.4086|2003-04-21/ps_ratio|6.8482|2003-05-05/ps_ratio|7.1606|2003-05-19/ps_ratio|6.9027|2003-04-04/pe_ratio|6.8108|2003-04-21/pe_ratio|7.278|2003-05-05/pe_ratio|7.61|2003-05-19/pe_ratio|7.3359|2003-04-01/price_to_book_value|1.3947|2003-04-15/price_to_book_value|1.4426|2003-04-29/price_to_book_value|1.4701|2003-05-13/price_to_book_value|1.787|2003-05-27/price_to_book_value|1.7311|2003-04-01/peg_ratio|1.2961|2003-04-15/peg_ratio|1.3407|2003-04-29/peg_ratio|1.3663|2003-05-13/peg_ratio|1.4956|2003-05-27/peg_ratio|1.4488|2003-04-01/dividend_yield|14.8816|2003-04-15/dividend_yield|14.3869|2003-04-29/dividend_yield|14.1176|2003-05-13/dividend_yield|12.8969|2003-05-27/dividend_yield|13.3132|2003-04-10/percent_of_shares_outstanding|3.0919|2003-05-12/percent_of_shares_outstanding|2.8768|2003-04-11/price|18|2003-04-25/price|18.55|2003-05-09/price|19.96|2003-05-23/price|19.75|2003-04-03/total_return_price|2.5086|2003-04-17/total_return_price|2.6525|2003-05-01/total_return_price|2.7366|2003-05-15/total_return_price|2.8478|2003-05-29/total_return_price|2.7708|2003-04-01/enterprise_value|1500.7016|2003-04-15/enterprise_value|1552.3366|2003-04-29/enterprise_value|1581.9632|2003-05-13/enterprise_value|1923.1326|2003-05-27/enterprise_value|1862.9758
usa_0426|NLY|200306|445.548|0.304||||13548.689|13543.981|||1161.438|2.216||8.1001|8.6651|5.5698|0.1272|7.4746|7.964|1.7931|1.5007|0|12.853|3.0329|4.6854|93.588|0.62|0.6|62.353||4.201||58.152|42.122|20.2|2.9504|1929.7123|20.23|2003-07-14/ev_revenues|8.3238|2003-07-28/ev_revenues|8.3116|2003-08-11/ev_revenues|7.8193|2003-08-25/ev_revenues|7.598|2003-07-14/ev_free_cash_flow|5.7237|2003-07-28/ev_free_cash_flow|5.7153|2003-08-11/ev_free_cash_flow|5.3767|2003-08-25/ev_free_cash_flow|5.2246|2003-07-14/ps_ratio|7.6811|2003-07-28/ps_ratio|7.6698|2003-08-11/ps_ratio|7.2156|2003-08-25/ps_ratio|7.0091|2003-07-14/pe_ratio|8.184|2003-07-28/pe_ratio|8.172|2003-08-11/pe_ratio|7.688|2003-08-25/pe_ratio|7.468|2003-07-08/price_to_book_value|1.6516|2003-07-22/price_to_book_value|1.65|2003-08-05/price_to_book_value|1.4832|2003-08-19/price_to_book_value|1.5307|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|12.549|2003-07-22/dividend_yield|12.5613|2003-08-05/dividend_yield|13.9738|2003-08-19/dividend_yield|13.545|2003-07-10/percent_of_shares_outstanding|5.0034|2003-08-12/percent_of_shares_outstanding|4.7424|2003-07-07/price|20.23|2003-07-21/price|20.6|2003-08-04/price|17.97|2003-08-18/price|18.76|2003-07-10/total_return_price|2.9427|2003-07-24/total_return_price|3.0234|2003-08-07/total_return_price|2.815|2003-08-21/total_return_price|2.7665|2003-07-08/enterprise_value|1917.9243|2003-07-22/enterprise_value|1916.0437|2003-08-05/enterprise_value|1722.3403|2003-08-19/enterprise_value|1777.4621
usa_0426|NLY|200309|234.64|3.381||||11695.23|11690.936|||1145.728|3.819||6.8775|8.3711|4.7292|0.1224|6.3446|6.76|1.3753||0|15.5907|3.5619|6.8826|95.5005|0.3|0.28|32.589||4.11||28.479|22.933|16.42|2.4437|1572.3627|16.43|2003-10-06/ev_revenues|7.6231|2003-10-20/ev_revenues|7.3547|2003-11-03/ev_revenues|7.642|2003-11-17/ev_revenues|7.6977|2003-10-06/ev_free_cash_flow|4.5851|2003-10-20/ev_free_cash_flow|4.4236|2003-11-03/ev_free_cash_flow|4.5964|2003-11-17/ev_free_cash_flow|4.6299|2003-10-06/ps_ratio|7.1367|2003-10-20/ps_ratio|6.8859|2003-11-03/ps_ratio|7.1543|2003-11-17/ps_ratio|7.2027|2003-10-06/pe_ratio|7.6509|2003-10-20/pe_ratio|7.3821|2003-11-03/pe_ratio|7.6698|2003-11-17/pe_ratio|7.7217|2003-10-14/price_to_book_value|1.3762|2003-10-28/price_to_book_value|1.351|2003-11-11/price_to_book_value|1.3544|2003-11-25/price_to_book_value|1.4539|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|13.1467|2003-10-28/dividend_yield|13.3912|2003-11-11/dividend_yield|13.3581|2003-11-25/dividend_yield|12.4496|2003-10-10/percent_of_shares_outstanding|8.1366|2003-11-11/percent_of_shares_outstanding|7.5736|2003-10-14/price|16.43|2003-10-28/price|16.13|2003-11-11/price|16.17|2003-11-25/price|17.35|2003-10-02/total_return_price|2.4696|2003-10-16/total_return_price|2.4114|2003-10-30/total_return_price|2.4338|2003-11-13/total_return_price|2.4681|2003-11-28/total_return_price|2.5771|2003-10-14/enterprise_value|1573.3223|2003-10-28/enterprise_value|1544.5328|2003-11-11/enterprise_value|1548.3714|2003-11-25/enterprise_value|1662.448
usa_0426|NLY|200312|53.99|0.247||||11841.066|11837.049|||1149.22|1.361||8.725|9.8139|5.2478|0.1361|8.1619|8.75|1.5922||0|11.3684|-0.2041|7.4163|96.8736|0.44|0.47|46.922||4.225||42.697|46.922|19|2.8431|1820.8698|18.64|2004-01-12/ev_revenues|9.2472|2004-01-26/ev_revenues|9.3891|2004-02-09/ev_revenues|9.8344|2004-02-23/ev_revenues|9.805|2004-01-12/ev_free_cash_flow|5.1154|2004-01-26/ev_free_cash_flow|5.1939|2004-02-09/ev_free_cash_flow|5.4402|2004-02-23/ev_free_cash_flow|5.424|2004-01-12/ps_ratio|8.9236|2004-01-26/ps_ratio|9.0605|2004-02-09/ps_ratio|9.4902|2004-02-23/ps_ratio|9.4619|2004-01-12/pe_ratio|9.6429|2004-01-26/pe_ratio|9.7908|2004-02-09/pe_ratio|10.2551|2004-02-23/pe_ratio|10.2245|2004-01-06/price_to_book_value|1.5583|2004-01-20/price_to_book_value|1.5466|2004-02-03/price_to_book_value|1.6762|2004-02-17/price_to_book_value|1.6954|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|10.4614|2004-01-20/dividend_yield|10.5405|2004-02-03/dividend_yield|9.7257|2004-02-17/dividend_yield|9.6154|2004-01-12/percent_of_shares_outstanding|8.1903|2004-02-10/percent_of_shares_outstanding|6.7679|2004-01-06/price|18.64|2004-01-20/price|18.5|2004-02-03/price|20.05|2004-02-17/price|20.28|2004-01-09/total_return_price|2.84|2004-01-23/total_return_price|2.8767|2004-02-06/total_return_price|3.0895|2004-02-20/total_return_price|3.0742|2004-01-06/enterprise_value|1790.5742|2004-01-20/enterprise_value|1777.1238|2004-02-03/enterprise_value|1926.0387|2004-02-17/enterprise_value|1948.1357
usa_0426|NLY|200403|256.287|0.738||||16650.105|16645.441|||1585.718|1.261||12.5757|12.7885|6.9567|0.1312|9.8915|10.6888|1.9969||0|9.5018|-15.5059|6.292|112.804|0.52|0.5|64.633||5.79||58.843|64.038|19.47|3.2044|2294.6215|17.76|2004-04-05/ev_revenues|10.9287|2004-04-19/ev_revenues|10.7061|2004-05-03/ev_revenues|10.3179|2004-05-17/ev_revenues|9.8007|2004-04-05/ev_free_cash_flow|6.3724|2004-04-19/ev_free_cash_flow|6.2426|2004-05-03/ev_free_cash_flow|6.0163|2004-05-17/ev_free_cash_flow|5.7147|2004-04-05/ps_ratio|8.8251|2004-04-19/ps_ratio|8.6368|2004-05-03/ps_ratio|8.3086|2004-05-17/ps_ratio|7.8692|2004-04-05/pe_ratio|9.7234|2004-04-19/pe_ratio|9.516|2004-05-03/pe_ratio|9.1543|2004-05-17/pe_ratio|8.6702|2004-04-13/price_to_book_value|1.3201|2004-04-27/price_to_book_value|1.3231|2004-05-11/price_to_book_value|1.2311|2004-05-25/price_to_book_value|1.2691|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|10.4167|2004-04-27/dividend_yield|10.3933|2004-05-11/dividend_yield|11.172|2004-05-25/dividend_yield|10.8377|2004-04-12/percent_of_shares_outstanding|7.4318|2004-05-11/percent_of_shares_outstanding|5.5608|2004-04-13/price|17.76|2004-04-27/price|17.8|2004-05-11/price|16.5593|2004-05-25/price|17.07|2004-04-02/total_return_price|2.936|2004-04-16/total_return_price|2.8104|2004-04-30/total_return_price|2.715|2004-05-14/total_return_price|2.5498|2004-05-28/total_return_price|2.79|2004-04-13/enterprise_value|2195.4481|2004-04-27/enterprise_value|2200.1628|2004-05-11/enterprise_value|2054.3839|2004-05-25/enterprise_value|2114.5928
usa_0426|NLY|200406|81.017|4.499|||22.905|15690.246|15686.952|||1449.803|5.424||10.2517|11.0182|5.9777|0.1239|8.2506|9.0904|1.291||0|10.654|-9.5724|6.4154|118.4698|0.52|0.48|69.972||5.643|64.329|63.835|66.586|17.3644|2.7317|2149.3011|17.17|2004-07-13/ev_revenues|9.9139|2004-07-27/ev_revenues|9.4986|2004-08-10/ev_revenues|9.8695|2004-08-24/ev_revenues|10.1736|2004-07-13/ev_free_cash_flow|5.6486|2004-07-27/ev_free_cash_flow|5.412|2004-08-10/ev_free_cash_flow|5.6233|2004-08-24/ev_free_cash_flow|5.7966|2004-07-13/ps_ratio|8.3348|2004-07-27/ps_ratio|7.9688|2004-08-10/ps_ratio|8.28|2004-08-24/ps_ratio|8.5475|2004-07-13/pe_ratio|9.4663|2004-07-27/pe_ratio|9.0506|2004-08-10/pe_ratio|9.404|2004-08-24/pe_ratio|9.7079|2004-07-06/price_to_book_value|1.4229|2004-07-20/price_to_book_value|1.3923|2004-08-03/price_to_book_value|1.3847|2004-08-17/price_to_book_value|1.4099|2004-08-31/price_to_book_value|1.4821|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|10.0757|2004-07-20/dividend_yield|10.2976|2004-08-03/dividend_yield|10.3536|2004-08-17/dividend_yield|10.1885|2004-08-31/dividend_yield|9.6919|2004-07-12/percent_of_shares_outstanding|7.0691|2004-08-10/percent_of_shares_outstanding|7.683|2004-07-06/price|17.17|2004-07-20/price|16.8|2004-08-03/price|16.7092|2004-08-17/price|16.98|2004-08-31/price|17.85|2004-07-12/total_return_price|2.7624|2004-07-26/total_return_price|2.6449|2004-08-09/total_return_price|2.6735|2004-08-23/total_return_price|2.7995|2004-07-06/enterprise_value|2161.1622|2004-07-20/enterprise_value|2116.7072|2004-08-03/enterprise_value|2105.7977|2004-08-17/enterprise_value|2142.2223|2004-08-31/enterprise_value|2246.9509
usa_0426|NLY|200409|82.7|6.772|||38.735|16674.246|16670.185|||1556.882|9.348||10.4604|9.3653|5.9599|0.1185|8.7998|9.9944|1.4306||0|11.3175|-6.3619|8.6676|120.9942|0.53|0.5|74.958||6.159|67.775|66.62|68.797|17.23|2.8738|2172.3168|17.25|2004-10-05/ev_revenues|8.4616|2004-10-19/ev_revenues|8.4474|2004-11-02/ev_revenues|8.9107|2004-11-16/ev_revenues|9.3801|2004-11-30/ev_revenues|9.7347|2004-10-05/ev_free_cash_flow|5.4543|2004-10-19/ev_free_cash_flow|5.4452|2004-11-02/ev_free_cash_flow|5.7437|2004-11-16/ev_free_cash_flow|6.0464|2004-11-30/ev_free_cash_flow|6.2749|2004-10-05/ps_ratio|7.4905|2004-10-19/ps_ratio|7.4774|2004-11-02/ps_ratio|7.9064|2004-11-16/ps_ratio|8.3398|2004-11-30/ps_ratio|8.6682|2004-10-05/pe_ratio|8.5124|2004-10-19/pe_ratio|8.4975|2004-11-02/pe_ratio|8.9851|2004-11-16/pe_ratio|9.4776|2004-11-30/pe_ratio|9.8507|2004-10-12/price_to_book_value|1.3433|2004-10-26/price_to_book_value|1.3791|2004-11-09/price_to_book_value|1.4214|2004-11-23/price_to_book_value|1.5055|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|11.3043|2004-10-26/dividend_yield|11.0107|2004-11-09/dividend_yield|10.6849|2004-11-23/dividend_yield|10.0879|2004-10-12/percent_of_shares_outstanding|9.5985|2004-11-10/percent_of_shares_outstanding|11.764|2004-10-12/price|17.25|2004-10-26/price|17.71|2004-11-09/price|18.25|2004-11-23/price|19.33|2004-10-05/total_return_price|2.8429|2004-10-19/total_return_price|2.8379|2004-11-02/total_return_price|3.0007|2004-11-16/total_return_price|3.1652|2004-11-30/total_return_price|3.2898|2004-10-12/enterprise_value|2187.2518|2004-10-26/enterprise_value|2243.0202|2004-11-09/enterprise_value|2308.8616|2004-11-23/enterprise_value|2439.8183
usa_0426|NLY|200412|90.794|5.853|||38.735|17859.829|17857.01|||1523.393|4.345||10.0184|10.2594|6.4578|0.1304|8.9308|10.1493|1.5849||0|9.5823|-6.8852|12.7462|121.5188|0.45|0.5|70.078||6.862|61.678|59.294|62.791|20.35|3.3895|2563.4997|19.01|2005-01-11/ev_revenues|8.7213|2005-01-25/ev_revenues|9.0856|2005-02-08/ev_revenues|8.73|2005-02-22/ev_revenues|8.7951|2005-01-11/ev_free_cash_flow|5.8497|2005-01-25/ev_free_cash_flow|6.094|2005-02-08/ev_free_cash_flow|5.8555|2005-02-22/ev_free_cash_flow|5.8992|2005-01-11/ps_ratio|7.9207|2005-01-25/ps_ratio|8.2765|2005-02-08/ps_ratio|7.9292|2005-02-22/ps_ratio|7.9927|2005-01-11/pe_ratio|9.2574|2005-01-25/pe_ratio|9.6733|2005-02-08/pe_ratio|9.2673|2005-02-22/pe_ratio|9.3416|2005-01-04/price_to_book_value|1.5132|2005-01-18/price_to_book_value|1.5443|2005-02-01/price_to_book_value|1.5856|2005-02-15/price_to_book_value|1.5315|2005-01-04/peg_ratio|3.0742|2005-01-18/peg_ratio|3.1373|2005-02-01/peg_ratio|3.2214|2005-02-15/peg_ratio|3.1114|2005-01-04/dividend_yield|10.4156|2005-01-18/dividend_yield|10.2062|2005-02-01/dividend_yield|9.9398|2005-02-15/dividend_yield|10.2911|2005-01-11/percent_of_shares_outstanding|12.1571|2005-02-10/percent_of_shares_outstanding|10.7097|2005-01-04/price|19.01|2005-01-18/price|19.4|2005-02-01/price|19.92|2005-02-15/price|19.24|2005-01-11/total_return_price|3.1851|2005-01-25/total_return_price|3.3282|2005-02-08/total_return_price|3.1885|2005-02-22/total_return_price|3.2141|2005-01-04/enterprise_value|2476.4336|2005-01-18/enterprise_value|2523.7262|2005-02-01/enterprise_value|2586.783|2005-02-15/enterprise_value|2504.3241
usa_0426|NLY|200503|85.472|2.417|||38.735|17607.767|17606.198|||1432.299|5.455||8.4748|9.8354|5.6843|0.1275|7.6793|8.9752|1.4902|3.0273|0|10.5769|9.4356|10.336|121.5643|0.46|0.45|69.185||6.664|60.911|59.333|62.296|18.72|3.088|2441.4415|18.8|2005-04-05/ev_revenues|8.488|2005-04-19/ev_revenues|8.6288|2005-05-03/ev_revenues|8.7057|2005-05-17/ev_revenues|8.6672|2005-05-31/ev_revenues|8.6587|2005-04-05/ev_free_cash_flow|5.7826|2005-04-19/ev_free_cash_flow|5.8785|2005-05-03/ev_free_cash_flow|5.9308|2005-05-17/ev_free_cash_flow|5.9047|2005-05-31/ev_free_cash_flow|5.8989|2005-04-05/ps_ratio|7.8318|2005-04-19/ps_ratio|7.9719|2005-05-03/ps_ratio|8.0483|2005-05-17/ps_ratio|8.0101|2005-05-31/ps_ratio|8.0016|2005-04-05/pe_ratio|9.4133|2005-04-19/pe_ratio|9.5816|2005-05-03/pe_ratio|9.6735|2005-05-17/pe_ratio|9.6276|2005-05-31/pe_ratio|9.6173|2005-04-12/price_to_book_value|1.5919|2005-04-26/price_to_book_value|1.5944|2005-05-10/price_to_book_value|1.6147|2005-05-24/price_to_book_value|1.5868|2005-04-12/peg_ratio|2.2541|2005-04-26/peg_ratio|2.2577|2005-05-10/peg_ratio|2.2865|2005-05-24/peg_ratio|2.2469|2005-04-12/dividend_yield|10.266|2005-04-26/dividend_yield|10.2496|2005-05-10/dividend_yield|10.1206|2005-05-24/dividend_yield|10.2988|2005-04-12/percent_of_shares_outstanding|8.7564|2005-05-10/percent_of_shares_outstanding|8.7218|2005-04-12/price|18.8|2005-04-26/price|18.83|2005-05-10/price|19.07|2005-05-24/price|18.74|2005-04-05/total_return_price|3.2199|2005-04-19/total_return_price|3.2775|2005-05-03/total_return_price|3.3089|2005-05-17/total_return_price|3.2932|2005-05-31/total_return_price|3.2897|2005-04-12/enterprise_value|2454.6808|2005-04-26/enterprise_value|2458.3191|2005-05-10/enterprise_value|2487.4257|2005-05-24/enterprise_value|2447.4041
usa_0426|NLY|200506|95.963|3.669|||38.674|17992.457|17991.216|||1523.4|4.68||8.232|10.2085|5.6081|0.1204|7.5771|9.1071|1.5411|2.1821|0|10.6044|7.2874|8.7426|122.0131|0.36|0.36|58.941||6.8|50.015|46.993|37.837|18.2|3.1782|2381.9141|17.33|2005-07-12/ev_revenues|8.4818|2005-07-26/ev_revenues|8.3023|2005-08-09/ev_revenues|7.4858|2005-08-23/ev_revenues|7.5127|2005-07-12/ev_free_cash_flow|6.2277|2005-07-26/ev_free_cash_flow|6.096|2005-08-09/ev_free_cash_flow|5.4964|2005-08-23/ev_free_cash_flow|5.5162|2005-07-12/ps_ratio|7.7808|2005-07-26/ps_ratio|7.6029|2005-08-09/ps_ratio|6.7932|2005-08-23/ps_ratio|6.8199|2005-07-12/pe_ratio|9.7167|2005-07-26/pe_ratio|9.4944|2005-08-09/pe_ratio|8.4833|2005-08-23/pe_ratio|8.5167|2005-07-05/price_to_book_value|1.3942|2005-07-19/price_to_book_value|1.3676|2005-08-02/price_to_book_value|1.263|2005-08-16/price_to_book_value|1.2413|2005-08-30/price_to_book_value|1.1737|2005-07-01/peg_ratio|8.8753|2005-07-15/peg_ratio|8.5292|2005-07-29/peg_ratio|7.8864|2005-08-12/peg_ratio|7.5156|2005-08-26/peg_ratio|7.3524|2005-07-05/dividend_yield|10.4443|2005-07-19/dividend_yield|10.6471|2005-08-02/dividend_yield|11.5287|2005-08-16/dividend_yield|11.7304|2005-08-30/dividend_yield|12.4058|2005-07-12/percent_of_shares_outstanding|9.1242|2005-08-10/percent_of_shares_outstanding|10.5099|2005-07-05/price|17.33|2005-07-19/price|17|2005-08-02/price|15.7|2005-08-16/price|15.43|2005-08-30/price|14.59|2005-07-12/total_return_price|3.1141|2005-07-26/total_return_price|3.0429|2005-08-09/total_return_price|2.7188|2005-08-23/total_return_price|2.7295|2005-07-05/enterprise_value|2297.2937|2005-07-19/enterprise_value|2256.8506|2005-08-02/enterprise_value|2097.5294|2005-08-16/enterprise_value|2064.4396|2005-08-30/enterprise_value|1961.4935
usa_0426|NLY|200509|90.857|1.684|||38.489|17527.205|17526.58|||1382.272|6.138||6.5032|9.5132|4.775|0.0931|5.8189|7.2667|1.0161|6.3783|0|11.4014|6.0783|9.929|123.3306|0.14|0.13|33.408||6.455|24.539|21.186|22.431|12.63|2.3289|1721.2861|12.08|2005-10-04/ev_revenues|7.4272|2005-10-18/ev_revenues|7.1388|2005-11-01/ev_revenues|6.8665|2005-11-15/ev_revenues|6.8184|2005-11-29/ev_revenues|7.251|2005-10-04/ev_free_cash_flow|5.1756|2005-10-18/ev_free_cash_flow|4.9746|2005-11-01/ev_free_cash_flow|4.7848|2005-11-15/ev_free_cash_flow|4.7513|2005-11-29/ev_free_cash_flow|5.0528|2005-10-04/ps_ratio|6.5848|2005-10-18/ps_ratio|6.3001|2005-11-01/ps_ratio|6.0312|2005-11-15/ps_ratio|5.9838|2005-11-29/ps_ratio|6.4108|2005-10-04/pe_ratio|8.8582|2005-10-18/pe_ratio|8.4752|2005-11-01/pe_ratio|8.1135|2005-11-15/pe_ratio|8.0496|2005-11-29/pe_ratio|8.6241|2005-10-11/price_to_book_value|1.0809|2005-10-25/price_to_book_value|1.0442|2005-11-08/price_to_book_value|0.9941|2005-11-22/price_to_book_value|1.0827|2005-10-07/peg_ratio||2005-10-21/peg_ratio||2005-11-04/peg_ratio||2005-11-18/peg_ratio||2005-10-11/dividend_yield|11.9205|2005-10-25/dividend_yield|12.3393|2005-11-08/dividend_yield|12.9613|2005-11-22/dividend_yield|11.9008|2005-10-11/percent_of_shares_outstanding|9.4476|2005-11-10/percent_of_shares_outstanding|8.773|2005-10-11/price|12.08|2005-10-25/price|11.67|2005-11-08/price|11.11|2005-11-22/price|12.1|2005-10-04/total_return_price|2.2465|2005-10-18/total_return_price|2.1494|2005-11-01/total_return_price|2.0576|2005-11-15/total_return_price|2.0414|2005-11-29/total_return_price|2.1871|2005-10-11/enterprise_value|1669.5176|2005-10-25/enterprise_value|1618.8068|2005-11-08/enterprise_value|1549.5432|2005-11-22/enterprise_value|1671.9913
usa_0426|NLY|200512|79.645|4.808|||38.305|14559.399|14558.551|||1326.935|-146.637||6.6903|-164.9608|4.662|0.095|5.8572|7.8794|1.0057||0|12.8114|6.4922|8.0173|123.6982|-1.14|0.1|-42.661||6.359|-133.967|-136.759|13.922|11.24|1.9983|1565.6223|11.34|2006-01-10/ev_revenues|14.1223|2006-01-24/ev_revenues|14.372|2006-02-07/ev_revenues|13.9662|2006-02-21/ev_revenues|14.1015|2006-01-10/ev_free_cash_flow|5.963|2006-01-24/ev_free_cash_flow|6.0685|2006-02-07/ev_free_cash_flow|5.8971|2006-02-21/ev_free_cash_flow|5.9542|2006-01-10/ps_ratio|12.5672|2006-01-24/ps_ratio|12.8148|2006-02-07/ps_ratio|12.4124|2006-02-21/ps_ratio|12.5465|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|1.057|2006-01-17/price_to_book_value|1.1558|2006-01-31/price_to_book_value|1.1586|2006-02-14/price_to_book_value|1.1101|2006-02-28/price_to_book_value|1.0952|2006-01-13/peg_ratio||2006-01-27/peg_ratio||2006-02-10/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|9.1711|2006-01-17/dividend_yield|8.3871|2006-01-31/dividend_yield|8.3669|2006-02-14/dividend_yield|8.7322|2006-02-28/dividend_yield|8.8511|2006-01-10/percent_of_shares_outstanding|7.7315|2006-02-10/percent_of_shares_outstanding|6.8499|2006-01-03/price|11.34|2006-01-17/price|12.4|2006-01-31/price|12.43|2006-02-14/price|11.91|2006-02-28/price|11.75|2006-01-10/total_return_price|2.2106|2006-01-24/total_return_price|2.2542|2006-02-07/total_return_price|2.1834|2006-02-21/total_return_price|2.207|2006-01-03/enterprise_value|1574.8668|2006-01-17/enterprise_value|1705.9728|2006-01-31/enterprise_value|1709.6833|2006-02-14/enterprise_value|1645.3672|2006-02-28/enterprise_value|1625.5776
usa_0426|NLY|200603|81.3|2.403|||36.817|15038.778|15038.778|||1256.841|-174.841||14.0928|-21.0794|5.9506|0.1018|12.5362||1.1336||0|8.5526|3.0477|6.3175|123.6939|-0.12|0.11|34.367||7.177|-8.864|-10.949|27.37|12.16|2.2052|1676.4927|11.91|2006-04-04/ev_revenues|19.1055|2006-04-18/ev_revenues|20.8421|2006-05-02/ev_revenues|21.6368|2006-05-16/ev_revenues|27.4882|2006-05-30/ev_revenues|27.0231|2006-04-04/ev_free_cash_flow|6.8874|2006-04-18/ev_free_cash_flow|7.5134|2006-05-02/ev_free_cash_flow|7.7999|2006-05-16/ev_free_cash_flow|9.9093|2006-05-30/ev_free_cash_flow|9.7416|2006-04-04/ps_ratio|16.956|2006-04-18/ps_ratio|18.6853|2006-05-02/ps_ratio|19.4767|2006-05-16/ps_ratio|19.2129|2006-05-30/ps_ratio|18.8612|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|1.1722|2006-04-25/price_to_book_value|1.2884|2006-05-09/price_to_book_value|1.7979|2006-05-23/price_to_book_value|1.6436|2006-04-07/peg_ratio||2006-04-21/peg_ratio||2006-05-05/peg_ratio||2006-05-19/peg_ratio||2006-04-11/dividend_yield|5.8774|2006-04-25/dividend_yield|5.3476|2006-05-09/dividend_yield|5.0469|2006-05-23/dividend_yield|5.5205|2006-04-10/percent_of_shares_outstanding|6.3291|2006-05-10/percent_of_shares_outstanding|5.3983|2006-04-11/price|11.91|2006-04-25/price|13.09|2006-05-09/price|13.87|2006-05-23/price|12.68|2006-04-04/total_return_price|2.1191|2006-04-18/total_return_price|2.3352|2006-05-02/total_return_price|2.4341|2006-05-16/total_return_price|2.4011|2006-05-30/total_return_price|2.3572|2006-04-11/enterprise_value|1647.9722|2006-04-25/enterprise_value|1793.9403|2006-05-09/enterprise_value|2434.3396|2006-05-23/enterprise_value|2240.4688
usa_0426|NLY|200606|167.61|53.849|||35.172|21934.893|678.19|21256.703||1555.338|-192.748||25.2011|-200.0733|9.0848|0.9922|17.4836||1.5568||11.5281|5.8285|-220.9883|5.7184|158.7036|0.02|0.13|41.669||8.985|10.47|8.578|37.698|12.01|2.185|2131.3146|12.76|2006-07-11/ev_revenues|352.4855|2006-07-25/ev_revenues|352.0926|2006-08-04/ev_revenues|354.4257|2006-08-18/ev_revenues|352.5592|2006-07-11/ev_free_cash_flow|124.2042|2006-07-25/ev_free_cash_flow|124.0657|2006-08-08/ev_free_cash_flow|124.8099|2006-08-22/ev_free_cash_flow|124.1349|2006-07-11/ps_ratio|24.6944|2006-07-25/ps_ratio|24.3773|2006-08-08/ps_ratio|26.0817|2006-08-22/ps_ratio|24.5358|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.3456|2006-07-19/price_to_book_value|1.3498|2006-08-02/price_to_book_value|1.3551|2006-08-16/price_to_book_value|1.3224|2006-08-30/price_to_book_value|1.3234|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-05/dividend_yield|3.6834|2006-07-19/dividend_yield|3.6719|2006-08-02/dividend_yield|3.6576|2006-08-16/dividend_yield|3.748|2006-08-30/dividend_yield|3.745|2006-07-11/percent_of_shares_outstanding|4.9757|2006-08-10/percent_of_shares_outstanding|6.0691|2006-07-05/price|12.76|2006-07-19/price|12.8|2006-08-02/price|12.85|2006-08-16/price|12.54|2006-08-30/price|12.55|2006-07-11/total_return_price|2.3072|2006-07-25/total_return_price|2.2776|2006-08-08/total_return_price|2.4368|2006-08-22/total_return_price|2.2924|2006-07-05/enterprise_value|23589.247|2006-07-19/enterprise_value|23595.8076|2006-08-02/enterprise_value|23604.0083|2006-08-16/enterprise_value|23553.1636|2006-08-30/enterprise_value|23554.8038
usa_0426|NLY|200609|200.316|66.844|||34.628|26126.147|140.057|25844.291||2306.121|-183.949||354.1556|-297.5824|124.6628|1.0013|25.7448||1.3709||10.4076|3.6923|-222.8699|5.9171|189.9522|0.2|0.14|57.557||11.682|45.123|42.85|44.011|13|2.4054|23628.6106|13.07|2006-10-13/ev_revenues|315.2419|2006-10-27/ev_revenues|314.8814|2006-11-10/ev_revenues|316.9314|2006-11-24/ev_revenues|317.0215|2006-10-03/ev_free_cash_flow|158.5184|2006-10-17/ev_free_cash_flow|158.4506|2006-10-31/ev_free_cash_flow|158.2243|2006-11-14/ev_free_cash_flow|159.0841|2006-11-28/ev_free_cash_flow|158.9936|2006-10-03/ps_ratio|21.9261|2006-10-17/ps_ratio|21.8277|2006-10-31/ps_ratio|21.5|2006-11-14/ps_ratio|22.7454|2006-11-28/ps_ratio|22.6143|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.161|2006-10-25/price_to_book_value|1.1761|2006-11-08/price_to_book_value|1.2303|2006-11-22/price_to_book_value|1.2489|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-11/dividend_yield|3.6725|2006-10-25/dividend_yield|3.6254|2006-11-08/dividend_yield|3.4657|2006-11-22/dividend_yield|3.4139|2006-10-10/percent_of_shares_outstanding|4.847|2006-11-10/percent_of_shares_outstanding|5.0833|2006-10-11/price|13.07|2006-10-25/price|13.24|2006-11-08/price|13.85|2006-11-22/price|14.06|2006-10-03/total_return_price|2.5045|2006-10-17/total_return_price|2.4933|2006-10-31/total_return_price|2.4558|2006-11-14/total_return_price|2.5981|2006-11-28/total_return_price|2.5831|2006-10-11/enterprise_value|28636.895|2006-10-25/enterprise_value|28671.7187|2006-11-08/enterprise_value|28796.6746|2006-11-22/enterprise_value|28839.6921
usa_0426|NLY|200612|441.584|91.782|||34.15|28056.149|27994.022|||2365.953|-175.004||317.0666|32.6006|159.4462|0.0996|23.0076||1.248||0|3.3803|-28.6396|4.8357|205.5036|0.27|0.19|21.091||12.219|54.625|53.337|57.79|14.05|2.628|28868.3705|14.01|2007-01-05/ev_revenues|19.5333|2007-01-19/ev_revenues|19.5731|2007-02-02/ev_revenues|19.6926|2007-02-16/ev_revenues|19.9316|2007-01-03/ev_free_cash_flow|13.8925|2007-01-17/ev_free_cash_flow|13.7628|2007-01-31/ev_free_cash_flow|13.6794|2007-02-14/ev_free_cash_flow|13.7628|2007-02-28/ev_free_cash_flow|13.8836|2007-01-09/ps_ratio|15.0747|2007-01-23/ps_ratio|15.1843|2007-02-06/ps_ratio|15.25|2007-02-20/ps_ratio|15.1185|2007-01-09/pe_ratio|37.1892|2007-01-23/pe_ratio|37.4595|2007-02-06/pe_ratio|37.6216|2007-02-20/pe_ratio|37.2973|2007-01-03/price_to_book_value|1.216|2007-01-17/price_to_book_value|1.2038|2007-01-31/price_to_book_value|1.196|2007-02-14/price_to_book_value|1.2038|2007-02-28/price_to_book_value|1.2151|2007-01-12/peg_ratio||2007-01-26/peg_ratio||2007-02-09/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|4.0685|2007-01-17/dividend_yield|4.1096|2007-01-31/dividend_yield|4.1364|2007-02-14/dividend_yield|4.1096|2007-02-28/dividend_yield|4.0714|2007-01-09/percent_of_shares_outstanding|4.9452|2007-02-12/percent_of_shares_outstanding|4.7459|2007-01-03/price|14.01|2007-01-17/price|13.87|2007-01-31/price|13.78|2007-02-14/price|13.87|2007-02-28/price|14|2007-01-09/total_return_price|2.611|2007-01-23/total_return_price|2.6299|2007-02-06/total_return_price|2.6413|2007-02-20/total_return_price|2.6185|2007-01-03/enterprise_value|3078.9879|2007-01-17/enterprise_value|3050.2395|2007-01-31/enterprise_value|3031.7584|2007-02-14/enterprise_value|3050.2395|2007-02-28/enterprise_value|3077.0044
usa_0426|NLY|200703|308.018|96.61|||33.815|36160.871|36078.321|||3129.484|-165.522||21.857|24.7801|15.051|0.1078|15.9183|39.2703|1.3245||0|3.7353|-36.8379|4.7476|225.9281|0.28|0.2|84.603||12.886|70.036|67.432|69.4|15.26|2.7571|3335.7462|15.55|2007-04-13/ev_revenues|21.3875|2007-04-27/ev_revenues|21.721|2007-05-11/ev_revenues|21.2977|2007-05-25/ev_revenues|20.8102|2007-04-11/ev_free_cash_flow|19.5026|2007-04-25/ev_free_cash_flow|20.1127|2007-05-09/ev_free_cash_flow|19.9931|2007-05-23/ev_free_cash_flow|19.4308|2007-04-03/ps_ratio|14.9036|2007-04-17/ps_ratio|15.3699|2007-05-01/ps_ratio|14.9702|2007-05-15/ps_ratio|14.9131|2007-05-29/ps_ratio|14.7513|2007-04-03/pe_ratio|20.3377|2007-04-17/pe_ratio|20.974|2007-05-01/pe_ratio|20.4286|2007-05-15/pe_ratio|20.3506|2007-05-29/pe_ratio|20.1299|2007-04-11/price_to_book_value|1.3063|2007-04-25/price_to_book_value|1.3491|2007-05-09/price_to_book_value|1.3407|2007-05-23/price_to_book_value|1.3012|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-11/dividend_yield|4.2444|2007-04-25/dividend_yield|4.1096|2007-05-09/dividend_yield|4.1353|2007-05-23/dividend_yield|4.2608|2007-04-10/percent_of_shares_outstanding|4.3688|2007-05-10/percent_of_shares_outstanding|4.1192|2007-04-11/price|15.55|2007-04-25/price|16.06|2007-05-09/price|15.96|2007-05-23/price|15.49|2007-04-03/total_return_price|3.0109|2007-04-17/total_return_price|3.1052|2007-05-01/total_return_price|3.0244|2007-05-15/total_return_price|3.0129|2007-05-29/total_return_price|2.9802|2007-04-11/enterprise_value|4285.4546|2007-04-25/enterprise_value|4419.5272|2007-05-09/enterprise_value|4393.2385|2007-05-23/enterprise_value|4269.6814
usa_0426|NLY|200706|291.795|91.781|||33.479|36171.549|36021.511|||2833.204|-149.814||19.3862|19.069|17.9832|0.1213|13.4856|18.4026|1.1996||0|4.6218|-21.4707|3.8528|273.5788|0.3|0.24|100.416||12.272|86.572|85.733|87.514|14.28|2.7245|3951.5875|14.61|2007-07-06/ev_revenues|18.0705|2007-07-20/ev_revenues|17.5798|2007-08-03/ev_revenues|18.7207|2007-08-17/ev_revenues|18.4385|2007-08-31/ev_revenues|17.6289|2007-07-05/ev_free_cash_flow|16.0803|2007-07-19/ev_free_cash_flow|15.4756|2007-08-02/ev_free_cash_flow|16.4906|2007-08-16/ev_free_cash_flow|15.454|2007-08-30/ev_free_cash_flow|15.5296|2007-07-10/ps_ratio|12.0243|2007-07-24/ps_ratio|11.897|2007-08-07/ps_ratio|12.8644|2007-08-21/ps_ratio|12.788|2007-07-10/pe_ratio|13.4952|2007-07-24/pe_ratio|13.3524|2007-08-07/pe_ratio|14.4381|2007-08-21/pe_ratio|14.3524|2007-07-05/price_to_book_value|1.6679|2007-07-19/price_to_book_value|1.6039|2007-08-02/price_to_book_value|1.7113|2007-08-16/price_to_book_value|1.6017|2007-08-30/price_to_book_value|1.6096|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-05/dividend_yield|5.2704|2007-07-19/dividend_yield|5.4804|2007-08-02/dividend_yield|5.1368|2007-08-16/dividend_yield|5.4882|2007-08-30/dividend_yield|5.461|2007-07-10/percent_of_shares_outstanding|3.7176|2007-08-10/percent_of_shares_outstanding|4.1863|2007-07-05/price|14.61|2007-07-19/price|14.05|2007-08-02/price|14.99|2007-08-16/price|14.03|2007-08-30/price|14.1|2007-07-10/total_return_price|2.7707|2007-07-24/total_return_price|2.7414|2007-08-07/total_return_price|2.9643|2007-08-21/total_return_price|2.9467|2007-07-05/enterprise_value|4816.349|2007-07-19/enterprise_value|4635.2241|2007-08-02/enterprise_value|4939.2551|2007-08-16/enterprise_value|4628.7553|2007-08-30/enterprise_value|4651.3959
usa_0426|NLY|200709|844.888|90.028|||33.144|41737.952|41569.068|||3754.843|-132.832||19.886|20.9686|17.5381|0.1442|13.9336|15.6381|1.822||0|5.5764|49.1204|4.599|324.6145|0.32|0.26|129.154||17.334|110.614|108.287|109.578|15.96|3.2107|5252.9893|15.34|2007-10-12/ev_revenues|19.5921|2007-10-26/ev_revenues|21.2101|2007-11-09/ev_revenues|21.294|2007-11-23/ev_revenues|20.7427|2007-10-11/ev_free_cash_flow|17.6684|2007-10-25/ev_free_cash_flow|19.5873|2007-11-08/ev_free_cash_flow|20.3236|2007-11-23/ev_free_cash_flow|19.3084|2007-10-02/ps_ratio|12.2997|2007-10-16/ps_ratio|12.0463|2007-10-30/ps_ratio|13.2364|2007-11-13/ps_ratio|12.6913|2007-11-27/ps_ratio|12.6529|2007-10-02/pe_ratio|13.6923|2007-10-16/pe_ratio|13.4103|2007-10-30/pe_ratio|14.735|2007-11-13/pe_ratio|14.1282|2007-11-27/pe_ratio|14.0855|2007-10-11/price_to_book_value|1.6415|2007-10-25/price_to_book_value|1.8256|2007-11-08/price_to_book_value|1.8962|2007-11-23/price_to_book_value|1.7989|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-11/dividend_yield|5.8018|2007-10-25/dividend_yield|5.2169|2007-11-08/dividend_yield|5.0226|2007-11-23/dividend_yield|5.2945|2007-10-10/percent_of_shares_outstanding|3.1969|2007-10-26/percent_of_shares_outstanding|3.6658|2007-11-09/percent_of_shares_outstanding|3.9341|2007-11-27/percent_of_shares_outstanding|4.0853|2007-10-11/price|15.34|2007-10-25/price|17.06|2007-11-08/price|17.72|2007-11-23/price|16.81|2007-10-02/total_return_price|3.1837|2007-10-16/total_return_price|3.1181|2007-10-30/total_return_price|3.4261|2007-11-13/total_return_price|3.2851|2007-11-27/total_return_price|3.2751|2007-10-11/enterprise_value|6363.6081|2007-10-25/enterprise_value|7054.72|2007-11-08/enterprise_value|7319.914|2007-11-23/enterprise_value|6954.2677
usa_0426|NLY|200712|656.291|103.96|||32.808|48585.536|48154.605|||5027.85|-121.893||22.1329|20.6576|20.6025|0.1588|13.8122|15.3761|1.923|0.0556|0|4.9527|37.7572|3.2768|399.6153|0.4|0.34|176.044||20.174|156.032|152.932|162.49|17.97|3.5752|7420.3663|18.1|2008-01-04/ev_revenues|17.3869|2008-01-18/ev_revenues|17.5184|2008-02-01/ev_revenues|19.1627|2008-02-15/ev_revenues|19.548|2008-02-29/ev_revenues|19.8205|2008-01-04/ev_free_cash_flow|16.2231|2008-01-18/ev_free_cash_flow|16.3458|2008-02-01/ev_free_cash_flow|17.8801|2008-02-15/ev_free_cash_flow|18.2395|2008-02-29/ev_free_cash_flow|18.4938|2008-01-09/ps_ratio|11.4768|2008-01-23/ps_ratio|12.2756|2008-02-06/ps_ratio|12.7562|2008-02-20/ps_ratio|12.6314|2008-01-09/pe_ratio|14.1462|2008-01-23/pe_ratio|15.1308|2008-02-06/pe_ratio|15.7231|2008-02-20/pe_ratio|15.5692|2008-01-04/price_to_book_value|1.6582|2008-01-18/price_to_book_value|1.671|2008-02-01/price_to_book_value|1.8313|2008-02-15/price_to_book_value|1.8689|2008-02-29/price_to_book_value|1.8955|2008-01-14/peg_ratio|0.0569|2008-01-28/peg_ratio|0.061|2008-02-11/peg_ratio|0.0632|2008-02-25/peg_ratio|0.0643|2008-01-04/dividend_yield|5.7459|2008-01-18/dividend_yield|5.7018|2008-02-01/dividend_yield|5.2026|2008-02-15/dividend_yield|5.098|2008-02-29/dividend_yield|5.0266|2008-01-15/percent_of_shares_outstanding|4.2873|2008-01-31/percent_of_shares_outstanding|3.8507|2008-02-15/percent_of_shares_outstanding|3.4279|2008-02-29/percent_of_shares_outstanding|3.9658|2008-01-04/price|18.1|2008-01-18/price|18.24|2008-02-01/price|19.99|2008-02-15/price|20.4|2008-02-29/price|20.69|2008-01-09/total_return_price|3.7251|2008-01-23/total_return_price|3.9844|2008-02-06/total_return_price|4.1403|2008-02-20/total_return_price|4.0998|2008-01-04/enterprise_value|8523.3375|2008-01-18/enterprise_value|8587.8239|2008-02-01/enterprise_value|9393.9038|2008-02-15/enterprise_value|9582.7568|2008-02-29/enterprise_value|9716.3358
usa_0426|NLY|200803|2815.296|1549.041|||31.806|53508.295|52607.031|||6066.31|-109.054||15.3197|9.8404|14.2943|0.0972|10.0414|12.3769|1.4566|0.0521|0|8.3019|-15.7431|7.2917|452.9675|0.53|0.48|271.391||24.628|247.704|243.036|253.522|15.9|3.2592|7509.9799|15.75|2008-04-11/ev_revenues|8.8732|2008-04-25/ev_revenues|9.8006|2008-05-09/ev_revenues|9.4407|2008-05-23/ev_revenues|10.1881|2008-04-11/ev_free_cash_flow|9.2828|2008-04-25/ev_free_cash_flow|10.2529|2008-05-09/ev_free_cash_flow|9.8765|2008-05-23/ev_free_cash_flow|10.6584|2008-04-02/ps_ratio|8.9682|2008-04-16/ps_ratio|8.5824|2008-04-30/ps_ratio|8.9789|2008-05-14/ps_ratio|8.9896|2008-05-28/ps_ratio|9.386|2008-04-02/pe_ratio|10.8|2008-04-16/pe_ratio|10.3355|2008-04-30/pe_ratio|10.8129|2008-05-14/pe_ratio|10.8258|2008-05-28/pe_ratio|11.3032|2008-04-11/price_to_book_value|1.2164|2008-04-25/price_to_book_value|1.3199|2008-05-09/price_to_book_value|1.2797|2008-05-23/price_to_book_value|1.3632|2008-04-07/peg_ratio|0.1041|2008-04-21/peg_ratio|0.1094|2008-05-05/peg_ratio|0.1082|2008-05-19/peg_ratio|0.1124|2008-04-11/dividend_yield|8.381|2008-04-25/dividend_yield|7.7238|2008-05-09/dividend_yield|7.9662|2008-05-23/dividend_yield|7.4788|2008-04-15/percent_of_shares_outstanding|7.3393|2008-04-30/percent_of_shares_outstanding|6.7482|2008-05-15/percent_of_shares_outstanding|6.2049|2008-05-30/percent_of_shares_outstanding|4.238|2008-04-11/price|15.75|2008-04-25/price|17.09|2008-05-09/price|16.57|2008-05-23/price|17.65|2008-04-02/total_return_price|3.4879|2008-04-16/total_return_price|3.3379|2008-04-30/total_return_price|3.4921|2008-05-14/total_return_price|3.4963|2008-05-28/total_return_price|3.6504|2008-04-11/enterprise_value|6007.2071|2008-04-25/enterprise_value|6635.0213|2008-05-09/enterprise_value|6391.3919|2008-05-23/enterprise_value|6897.3915
usa_0426|NLY|200806|2644.94|1462.737|||30.57|54290.886|53780.931|||7016.161|-102.594||9.2192|8.7009|9.6448|0.1149|8.5021|10.2387|1.255|0.112|0|8.1231|-10.0715|3.9788|512.679|0.59|0.55|342.524||27.585|315.519|307.992|331.108|16.25|3.4232|6241.4661|14.73|2008-07-07/ev_revenues|7.2322|2008-07-21/ev_revenues|7.3904|2008-08-04/ev_revenues|7.4021|2008-08-18/ev_revenues|6.5935|2008-07-07/ev_free_cash_flow|7.8308|2008-07-21/ev_free_cash_flow|8.0021|2008-08-04/ev_free_cash_flow|8.0148|2008-08-18/ev_free_cash_flow|7.1392|2008-07-09/ps_ratio|6.9223|2008-07-23/ps_ratio|7.2395|2008-08-06/ps_ratio|6.7247|2008-08-20/ps_ratio|6.4259|2008-07-09/pe_ratio|8.1848|2008-07-23/pe_ratio|8.5598|2008-08-06/pe_ratio|7.9511|2008-08-20/pe_ratio|7.5978|2008-07-07/price_to_book_value|1.1307|2008-07-21/price_to_book_value|1.1514|2008-08-04/price_to_book_value|1.1529|2008-08-18/price_to_book_value|1.047|2008-07-14/peg_ratio|0.1051|2008-07-28/peg_ratio|0.1015|2008-08-11/peg_ratio|0.1037|2008-08-25/peg_ratio|0.104|2008-07-07/dividend_yield|11.0659|2008-07-21/dividend_yield|10.8667|2008-08-04/dividend_yield|10.8522|2008-08-18/dividend_yield|11.9501|2008-07-15/percent_of_shares_outstanding|4.8004|2008-07-31/percent_of_shares_outstanding|3.7503|2008-08-15/percent_of_shares_outstanding|3.1507|2008-08-29/percent_of_shares_outstanding|3.4258|2008-07-07/price|14.73|2008-07-21/price|15|2008-08-04/price|15.02|2008-08-18/price|13.64|2008-07-09/total_return_price|3.2485|2008-07-23/total_return_price|3.3973|2008-08-06/total_return_price|3.1558|2008-08-20/total_return_price|3.0156|2008-07-07/enterprise_value|6647.191|2008-07-21/enterprise_value|6792.5995|2008-08-04/enterprise_value|6803.3705|2008-08-18/enterprise_value|6060.1716
usa_0426|NLY|200809|4449.319|1083.814|||29.692|52821.154|52436.896|||6858.383|-102.049||5.763|6.4429|5.9548|0.1081|5.9387|7.0217|1.0615|0.1039|0|14.2751|0.1546|3.6964|547.8825|0.54|0.55|334.843||25.754|309.669|302.131|352.409|13.45|2.8972|6482.1834|13.4|2008-10-14/ev_revenues|5.7389|2008-10-28/ev_revenues|5.633|2008-11-11/ev_revenues|6.1672|2008-11-25/ev_revenues|6.4848|2008-10-14/ev_free_cash_flow|5.9299|2008-10-28/ev_free_cash_flow|5.8206|2008-11-11/ev_free_cash_flow|6.3725|2008-11-25/ev_free_cash_flow|6.7006|2008-10-01/ps_ratio|5.9786|2008-10-15/ps_ratio|5.0176|2008-10-29/ps_ratio|5.7234|2008-11-12/ps_ratio|5.7404|2008-11-26/ps_ratio|6.3485|2008-10-01/pe_ratio|6.8252|2008-10-15/pe_ratio|5.7282|2008-10-29/pe_ratio|6.534|2008-11-12/pe_ratio|6.5534|2008-11-26/pe_ratio|7.2476|2008-10-14/price_to_book_value|1.0575|2008-10-28/price_to_book_value|1.0402|2008-11-11/price_to_book_value|1.1278|2008-11-25/price_to_book_value|1.1798|2008-10-06/peg_ratio|0.0852|2008-10-20/peg_ratio|0.0821|2008-11-03/peg_ratio|0.0862|2008-11-17/peg_ratio|0.0819|2008-10-14/dividend_yield|14.3284|2008-10-28/dividend_yield|14.5675|2008-11-11/dividend_yield|13.436|2008-11-25/dividend_yield|12.8428|2008-10-15/percent_of_shares_outstanding|3.5064|2008-10-31/percent_of_shares_outstanding|3.091|2008-11-14/percent_of_shares_outstanding|3.6869|2008-11-28/percent_of_shares_outstanding|4.2698|2008-10-14/price|13.4|2008-10-28/price|13.18|2008-11-11/price|14.29|2008-11-25/price|14.95|2008-10-01/total_return_price|3.1528|2008-10-15/total_return_price|2.646|2008-10-29/total_return_price|3.0183|2008-11-12/total_return_price|3.0272|2008-11-26/total_return_price|3.3479|2008-10-14/enterprise_value|6455.1204|2008-10-28/enterprise_value|6336.0431|2008-11-11/enterprise_value|6936.8421|2008-11-25/enterprise_value|7294.074
usa_0426|NLY|200812|1852.539|909.353|||40.297|50414.343|49216.016|1198.327||7006.184|-884.899||7.0478|26.0209|7.2824|0.1564|6.6291|7.568|1.2722|0.0957|0.1535|11.9107|10.5543|4.3571|541.3479|-1.05|0.5|-474.045||27.244|-500.677|-506.979|289.477|16.12|3.4959|7927.3486|15.95|2009-01-06/ev_revenues|19.0672|2009-01-20/ev_revenues|16.8314|2009-02-03/ev_revenues|18.4481|2009-02-17/ev_revenues|17.7257|2009-01-06/ev_free_cash_flow|8.1575|2009-01-20/ev_free_cash_flow|7.201|2009-02-03/ev_free_cash_flow|7.8926|2009-02-17/ev_free_cash_flow|7.5836|2009-01-07/ps_ratio|17.055|2009-01-21/ps_ratio|15.962|2009-02-04/ps_ratio|16.2758|2009-02-18/ps_ratio|15.6265|2009-01-07/pe_ratio|25.8361|2009-01-21/pe_ratio|24.1803|2009-02-04/pe_ratio|24.6557|2009-02-18/pe_ratio|23.6721|2009-01-06/price_to_book_value|1.2391|2009-01-20/price_to_book_value|1.0876|2009-02-03/price_to_book_value|1.1972|2009-02-17/price_to_book_value|1.1482|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-06/dividend_yield|13.0408|2009-01-20/dividend_yield|14.8571|2009-02-03/dividend_yield|13.4977|2009-02-17/dividend_yield|14.0731|2009-01-15/percent_of_shares_outstanding|5.4773|2009-01-30/percent_of_shares_outstanding|4.4545|2009-02-13/percent_of_shares_outstanding|4.5|2009-02-27/percent_of_shares_outstanding|4.479|2009-01-06/price|15.95|2009-01-20/price|14|2009-02-03/price|15.41|2009-02-17/price|14.78|2009-01-07/total_return_price|3.6511|2009-01-21/total_return_price|3.4171|2009-02-04/total_return_price|3.4843|2009-02-18/total_return_price|3.3453|2009-01-06/enterprise_value|9051.4471|2009-01-20/enterprise_value|7990.0814|2009-02-03/enterprise_value|8757.5304|2009-02-17/enterprise_value|8414.6277
usa_0426|NLY|200903|1835.347|1035.118|||39.316|52557.204|51481.445|1075.759||7982.962|-811.801||13.0583|17.0049|3.6542|0.1269|15.897|24.082|0.9457||0.1241|15.1406|12.458|5.5885|548.5513|0.63|0.5|386.637||30.31|356.327|349.893|337.39|13.87|3.4032|7703.8477|13.68|2009-04-14/ev_revenues|12.883|2009-04-28/ev_revenues|12.8461|2009-05-12/ev_revenues|13.7423|2009-05-26/ev_revenues|13.1979|2009-04-14/ev_free_cash_flow|3.6051|2009-04-28/ev_free_cash_flow|3.5948|2009-05-12/ev_free_cash_flow|3.8456|2009-05-26/ev_free_cash_flow|3.6933|2009-04-01/ps_ratio|12.4389|2009-04-15/ps_ratio|13.1588|2009-04-29/ps_ratio|12.931|2009-05-13/ps_ratio|13.2226|2009-05-27/ps_ratio|12.5574|2009-04-01/pe_ratio|19.2254|2009-04-15/pe_ratio|20.338|2009-04-29/pe_ratio|19.9859|2009-05-13/pe_ratio|20.4366|2009-05-27/pe_ratio|19.4085|2009-04-14/price_to_book_value|0.9327|2009-04-28/price_to_book_value|0.93|2009-05-12/price_to_book_value|0.9962|2009-05-26/price_to_book_value|0.956|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-14/dividend_yield|15.3509|2009-04-28/dividend_yield|15.3959|2009-05-12/dividend_yield|14.3737|2009-05-26/dividend_yield|14.9786|2009-04-15/percent_of_shares_outstanding|5.1426|2009-04-30/percent_of_shares_outstanding|4.9868|2009-05-15/percent_of_shares_outstanding|4.3881|2009-05-29/percent_of_shares_outstanding|4.0113|2009-04-14/price|13.68|2009-04-28/price|13.64|2009-05-12/price|14.61|2009-05-26/price|14.02|2009-04-01/total_return_price|3.273|2009-04-15/total_return_price|3.4624|2009-04-29/total_return_price|3.4025|2009-05-13/total_return_price|3.4792|2009-05-27/total_return_price|3.3042|2009-04-14/enterprise_value|7600.4326|2009-04-28/enterprise_value|7578.661|2009-05-12/enterprise_value|8107.4098|2009-05-26/enterprise_value|7786.2469
usa_0426|NLY|200906|2276.625|1352.798|||39.008|59599.581|58813.763|785.818||8490.586|-545.98||14.462|10.4952|4.047|0.1141|14.0792|21.7606|1.0494||0.0834|13.6452|12.447|4.1154|550.0997|1.08|0.6|632.112||30.478|604.855|597.054|387.805|15.39|3.7046|8531.9982|15.29|2009-07-07/ev_revenues|8.948|2009-07-21/ev_revenues|9.5297|2009-08-04/ev_revenues|9.9877|2009-08-18/ev_revenues|9.9816|2009-07-07/ev_free_cash_flow|1.6699|2009-07-21/ev_free_cash_flow|1.7784|2009-08-04/ev_free_cash_flow|1.8639|2009-08-18/ev_free_cash_flow|1.8628|2009-07-08/ps_ratio|9.4836|2009-07-22/ps_ratio|10.1117|2009-08-05/ps_ratio|10.746|2009-08-19/ps_ratio|10.5781|2009-07-08/pe_ratio|12.7083|2009-07-22/pe_ratio|13.55|2009-08-05/pe_ratio|14.4|2009-08-19/pe_ratio|14.175|2009-07-07/price_to_book_value|0.9803|2009-07-21/price_to_book_value|1.0405|2009-08-04/price_to_book_value|1.088|2009-08-18/price_to_book_value|1.0874|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|14.0615|2009-07-21/dividend_yield|13.2471|2009-08-04/dividend_yield|12.6694|2009-08-18/dividend_yield|12.6769|2009-07-15/percent_of_shares_outstanding|4.5183|2009-07-31/percent_of_shares_outstanding|4.3685|2009-08-14/percent_of_shares_outstanding|4.3382|2009-08-31/percent_of_shares_outstanding|3.847|2009-07-07/price|15.29|2009-07-21/price|16.23|2009-08-04/price|16.97|2009-08-18/price|16.96|2009-07-08/total_return_price|3.8044|2009-07-22/total_return_price|4.0564|2009-08-05/total_return_price|4.3108|2009-08-19/total_return_price|4.2435|2009-07-07/enterprise_value|7870.1627|2009-07-21/enterprise_value|8381.8554|2009-08-04/enterprise_value|8784.6774|2009-08-18/enterprise_value|8779.2915
usa_0426|NLY|200909|2412.159|1723.341|||38.708|60855.534|60004.355|851.179||9130.056|-646.822||10.7924|12.7824|2.0141|0.1321|11.3891|15.5043|1.1713||0.0847|12.5342|11.0522|3.889|553.3763|0.51|0.69|328.668||33.822|294.846|285.189|436.746|18.27|4.6899|9492.3997|17.21|2009-10-13/ev_revenues|10.0245|2009-10-27/ev_revenues|9.9739|2009-11-10/ev_revenues|10.284|2009-11-24/ev_revenues|10.6258|2009-10-13/ev_free_cash_flow|0.9892|2009-10-27/ev_free_cash_flow|0.9842|2009-11-10/ev_free_cash_flow|1.0148|2009-11-24/ev_free_cash_flow|1.0485|2009-10-14/ps_ratio|11.0689|2009-10-28/ps_ratio|10.529|2009-11-11/ps_ratio|11.2322|2009-11-25/ps_ratio|11.3515|2009-10-14/pe_ratio|15.0684|2009-10-28/pe_ratio|14.3333|2009-11-11/pe_ratio|15.2906|2009-11-25/pe_ratio|15.453|2009-10-13/price_to_book_value|1.042|2009-10-27/price_to_book_value|1.0371|2009-11-10/price_to_book_value|1.0668|2009-11-24/price_to_book_value|1.0995|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|13.3062|2009-10-27/dividend_yield|13.3684|2009-11-10/dividend_yield|12.9966|2009-11-24/dividend_yield|12.6101|2009-10-15/percent_of_shares_outstanding|2.9133|2009-10-30/percent_of_shares_outstanding|3.3319|2009-11-13/percent_of_shares_outstanding|3.3447|2009-11-30/percent_of_shares_outstanding|3.1971|2009-10-13/price|17.21|2009-10-27/price|17.13|2009-11-10/price|17.62|2009-11-24/price|18.16|2009-10-14/total_return_price|4.558|2009-10-28/total_return_price|4.3357|2009-11-11/total_return_price|4.6253|2009-11-25/total_return_price|4.6744|2009-10-13/enterprise_value|8755.13|2009-10-27/enterprise_value|8710.9077|2009-11-10/enterprise_value|8981.7692|2009-11-24/enterprise_value|9280.2696
usa_0426|NLY|200912|3330.633|1504.568|||38.408|59821.764|59196.231|596.476||9377.338|-336.964||11.0309|4.2159|1.0885|0.1192|11.6466|15.8547|1.1382||0|12.1809|14.6398|3.2407|559.781|1.3|0.75|777.374||37.298|740.076|729.335|464.899|18.8|4.7959|9634.0478|17.42|2010-01-05/ev_revenues|3.9101|2010-01-19/ev_revenues|3.8893|2010-02-02/ev_revenues|3.9778|2010-02-16/ev_revenues|3.8997|2010-01-05/ev_free_cash_flow|0.768|2010-01-19/ev_free_cash_flow|0.7639|2010-02-02/ev_free_cash_flow|0.7813|2010-02-16/ev_free_cash_flow|0.766|2010-01-06/ps_ratio|4.562|2010-01-20/ps_ratio|4.5047|2010-02-03/ps_ratio|4.6973|2010-02-17/ps_ratio|4.5542|2010-01-06/pe_ratio|4.9801|2010-01-20/pe_ratio|4.9176|2010-02-03/pe_ratio|5.1278|2010-02-17/pe_ratio|4.9716|2010-01-05/price_to_book_value|1.0275|2010-01-19/price_to_book_value|1.0228|2010-02-02/price_to_book_value|1.0429|2010-02-16/price_to_book_value|1.0252|2010-01-12/peg_ratio|0.0104|2010-01-26/peg_ratio|0.0102|2010-02-09/peg_ratio|0.0103|2010-02-23/peg_ratio|0.0107|2010-01-05/dividend_yield|14.5809|2010-01-19/dividend_yield|14.6482|2010-02-02/dividend_yield|14.3665|2010-02-16/dividend_yield|14.6145|2010-01-15/percent_of_shares_outstanding|3.3485|2010-01-29/percent_of_shares_outstanding|3.195|2010-02-12/percent_of_shares_outstanding|4.4164|2010-02-26/percent_of_shares_outstanding|4.9159|2010-01-05/price|17.42|2010-01-19/price|17.34|2010-02-02/price|17.68|2010-02-16/price|17.38|2010-01-06/total_return_price|4.7232|2010-01-20/total_return_price|4.6639|2010-02-03/total_return_price|4.8633|2010-02-17/total_return_price|4.7151|2010-01-05/enterprise_value|8308.13|2010-01-19/enterprise_value|8263.8792|2010-02-02/enterprise_value|8451.945|2010-02-16/enterprise_value|8286.0046
usa_0426|NLY|201003|2140.409|905.955|||38.108|63137.776|61805.613|1332.163||9404.298|-424.302||3.8794|5.3657|0.762|0.1397|4.6531|5.0828|1.0206|0.0108|0.1325|15.731|15.3108|5.1139|575.8596|0.49|0.65|328.62||40.381|288.239|281.065|377.88|17.1|4.8035|8242.8531|17.38|2010-04-13/ev_revenues|4.9678|2010-04-27/ev_revenues|4.8134|2010-05-11/ev_revenues|4.5834|2010-05-25/ev_revenues|4.7025|2010-04-13/ev_free_cash_flow|0.8943|2010-04-27/ev_free_cash_flow|0.8665|2010-05-11/ev_free_cash_flow|0.8251|2010-05-25/ev_free_cash_flow|0.8465|2010-04-14/ps_ratio|4.7209|2010-04-28/ps_ratio|4.5936|2010-05-12/ps_ratio|4.32|2010-05-26/ps_ratio|4.3958|2010-04-14/pe_ratio|5.1568|2010-04-28/pe_ratio|5.0178|2010-05-12/pe_ratio|4.7189|2010-05-26/pe_ratio|4.8018|2010-04-13/price_to_book_value|1.0343|2010-04-27/price_to_book_value|1.0004|2010-05-11/price_to_book_value|0.9498|2010-05-25/price_to_book_value|0.976|2010-04-06/peg_ratio|0.0136|2010-04-20/peg_ratio|0.0135|2010-05-04/peg_ratio|0.0127|2010-05-18/peg_ratio|0.0125|2010-04-13/dividend_yield|15.4776|2010-04-27/dividend_yield|16.0024|2010-05-11/dividend_yield|16.8546|2010-05-25/dividend_yield|16.4024|2010-04-15/percent_of_shares_outstanding|4.3558|2010-04-30/percent_of_shares_outstanding|3.7418|2010-05-14/percent_of_shares_outstanding|4.1046|2010-05-28/percent_of_shares_outstanding|4.4827|2010-04-13/price|17.38|2010-04-27/price|16.81|2010-05-11/price|15.96|2010-05-25/price|16.4|2010-04-14/total_return_price|4.8734|2010-04-28/total_return_price|4.742|2010-05-12/total_return_price|4.4596|2010-05-26/total_return_price|4.5379|2010-04-13/enterprise_value|10267.2383|2010-04-27/enterprise_value|9948.2272|2010-05-11/enterprise_value|9472.7882|2010-05-25/enterprise_value|9719.05
usa_0426|NLY|201006|||||||||||||5.0681|9.412|0.9123||4.8536|5.3018|1.0564|0.0136||15.1549|18.2611|5.1798|559.7008|-0.4|0.68|-168.787||41.54|-210.327|-218.229|538.975|17.75|5.0104|10474.6263|17.46|2010-07-06/ev_revenues|8.1475|2010-07-20/ev_revenues|8.1652|2010-08-03/ev_revenues|8.1386|2010-08-17/ev_revenues|8.9275|2010-08-31/ev_revenues|8.9373|2010-07-06/ev_free_cash_flow|0.7971|2010-07-20/ev_free_cash_flow|0.7989|2010-08-03/ev_free_cash_flow|0.7963|2010-08-17/ev_free_cash_flow|0.8735|2010-08-31/ev_free_cash_flow|0.8744|2010-07-07/ps_ratio|7.9539|2010-07-21/ps_ratio|7.7896|2010-08-04/ps_ratio|7.7363|2010-08-18/ps_ratio|7.7851|2010-07-07/pe_ratio|9.4263|2010-07-21/pe_ratio|9.2316|2010-08-04/pe_ratio|9.1684|2010-08-18/pe_ratio|9.2263|2010-07-06/price_to_book_value|1.0393|2010-07-20/price_to_book_value|1.0416|2010-08-03/price_to_book_value|1.0381|2010-08-17/price_to_book_value|1.1443|2010-08-31/price_to_book_value|1.1456|2010-07-13/peg_ratio|0.1648|2010-07-27/peg_ratio|0.1622|2010-08-10/peg_ratio|0.158|2010-08-24/peg_ratio|0.1566|2010-07-06/dividend_yield|15.8648|2010-07-20/dividend_yield|15.8286|2010-08-03/dividend_yield|15.883|2010-08-17/dividend_yield|15.9562|2010-08-31/dividend_yield|15.9379|2010-07-15/percent_of_shares_outstanding|5.4852|2010-07-30/percent_of_shares_outstanding|4.0083|2010-08-13/percent_of_shares_outstanding|3.941|2010-08-31/percent_of_shares_outstanding|4.14|2010-07-06/price|17.46|2010-07-20/price|17.5|2010-08-03/price|17.44|2010-08-17/price|17.36|2010-08-31/price|17.38|2010-07-07/total_return_price|5.2067|2010-07-21/total_return_price|5.0991|2010-08-04/total_return_price|5.0643|2010-08-18/total_return_price|5.0962|2010-07-06/enterprise_value|10313.6739|2010-07-20/enterprise_value|10336.0645|2010-08-03/enterprise_value|10302.4787|2010-08-17/enterprise_value|11301.1204|2010-08-31/enterprise_value|11313.5177
usa_0426|NLY|201009|3048.499|289.486|||37.507|72997.377|70485.515|2260.53||9410.298|-1468.399||9.4074|14.6648|0.9204|0.1382|8.1715|9.6842|1.2089|0.1619|0.0626|15.1036|6.3178|5.1326|611.9045|-0.03|0.68|39.578||43.43|-3.852|-14.06|589.044|18.34|5.3492|11908.5918|18.02|2010-10-12/ev_revenues|11.9489|2010-10-26/ev_revenues|11.9998|2010-11-09/ev_revenues|11.8253|2010-11-23/ev_revenues|11.9017|2010-10-12/ev_free_cash_flow|1.3023|2010-10-26/ev_free_cash_flow|1.3078|2010-11-09/ev_free_cash_flow|1.2888|2010-11-23/ev_free_cash_flow|1.2972|2010-10-13/ps_ratio|10.6294|2010-10-27/ps_ratio|10.5821|2010-11-10/ps_ratio|10.5762|2010-11-24/ps_ratio|10.6884|2010-10-13/pe_ratio|13.2353|2010-10-27/pe_ratio|13.1765|2010-11-10/pe_ratio|13.1691|2010-11-24/pe_ratio|13.3088|2010-10-12/price_to_book_value|1.1885|2010-10-26/price_to_book_value|1.1938|2010-11-09/price_to_book_value|1.1756|2010-11-23/price_to_book_value|1.1836|2010-10-05/peg_ratio|0.8019|2010-10-19/peg_ratio|0.8204|2010-11-02/peg_ratio|0.8014|2010-11-16/peg_ratio|0.7983|2010-11-30/peg_ratio|0.8236|2010-10-12/dividend_yield|15.3163|2010-10-26/dividend_yield|15.2486|2010-11-09/dividend_yield|15.5143|2010-11-23/dividend_yield|15.4104|2010-10-15/percent_of_shares_outstanding|4.1345|2010-10-29/percent_of_shares_outstanding|4.1786|2010-11-15/percent_of_shares_outstanding|4.3728|2010-11-30/percent_of_shares_outstanding|4.5816|2010-10-12/price|18.02|2010-10-26/price|18.1|2010-11-09/price|17.79|2010-11-23/price|17.91|2010-10-13/total_return_price|5.4337|2010-10-27/total_return_price|5.4095|2010-11-10/total_return_price|5.4065|2010-11-24/total_return_price|5.4639|2010-10-12/enterprise_value|11671.5474|2010-10-26/enterprise_value|11721.1987|2010-11-09/enterprise_value|11550.8152|2010-11-23/enterprise_value|11625.4406
usa_0426|NLY|201012|1810.111|282.626|||51.32|73161.69|71546.932|1396.917||9687.812|-658.391||12.15|9.3212|1.3242|0.1423|10.8183|13.4706|1.2094|0.8073|0.0608|15.082|5.8665|6.3485|773.353|1.98|0.64|1272.205||46.136|1225.709|1218.504|568.172|18.3|5.5303|11867.9731|17.35|2011-01-04/ev_revenues|8.7992|2011-01-18/ev_revenues|9.0382|2011-02-01/ev_revenues|9.0773|2011-02-15/ev_revenues|8.809|2011-01-04/ev_free_cash_flow|1.192|2011-01-18/ev_free_cash_flow|1.2244|2011-02-01/ev_free_cash_flow|1.2297|2011-02-15/ev_free_cash_flow|1.1933|2011-01-05/ps_ratio|7.5156|2011-01-19/ps_ratio|7.5456|2011-02-02/ps_ratio|7.704|2011-02-16/ps_ratio|7.4642|2011-01-05/pe_ratio|8.6029|2011-01-19/pe_ratio|8.6373|2011-02-02/pe_ratio|8.8186|2011-02-16/pe_ratio|8.5441|2011-01-04/price_to_book_value|1.2856|2011-01-18/price_to_book_value|1.3219|2011-02-01/price_to_book_value|1.3278|2011-02-15/price_to_book_value|1.2871|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|15.2738|2011-01-18/dividend_yield|14.8543|2011-02-01/dividend_yield|14.7879|2011-02-15/dividend_yield|15.2562|2011-01-14/percent_of_shares_outstanding|2.9423|2011-01-31/percent_of_shares_outstanding|3.2379|2011-02-15/percent_of_shares_outstanding|4.1565|2011-02-28/percent_of_shares_outstanding|3.325|2011-01-04/price|17.35|2011-01-18/price|17.84|2011-02-01/price|17.92|2011-02-15/price|17.37|2011-01-05/total_return_price|5.4896|2011-01-19/total_return_price|5.5115|2011-02-02/total_return_price|5.6272|2011-02-16/total_return_price|5.4521|2011-01-04/enterprise_value|12949.0641|2011-01-18/enterprise_value|13300.8079|2011-02-01/enterprise_value|13358.2354|2011-02-15/enterprise_value|12963.421
usa_0426|NLY|201103|2447.223|357.012|||51.02|85574.591|83997.606|1217.133||12675.929|-461.46||9.8661|8.5736|1.3366|0.1469|7.4985|8.5833|1.4477||0.0467|15.0229|-14.2589|4.477|790.9938|0.89|0.62|764.157||51.827|712.33|699.895|728.592|17.44|5.6722|14519.1048|17.2|2011-04-12/ev_revenues|7.4744|2011-04-26/ev_revenues|7.6895|2011-05-10/ev_revenues|7.8746|2011-05-24/ev_revenues|7.9002|2011-04-12/ev_free_cash_flow|1.0183|2011-04-26/ev_free_cash_flow|1.0476|2011-05-10/ev_free_cash_flow|1.0728|2011-05-24/ev_free_cash_flow|1.0763|2011-04-13/ps_ratio|6.2009|2011-04-27/ps_ratio|6.3803|2011-05-11/ps_ratio|6.4233|2011-05-25/ps_ratio|6.4377|2011-04-13/pe_ratio|7.0861|2011-04-27/pe_ratio|7.291|2011-05-11/pe_ratio|7.3402|2011-05-25/pe_ratio|7.3566|2011-04-12/price_to_book_value|1.0914|2011-04-26/price_to_book_value|1.1238|2011-05-10/price_to_book_value|1.1516|2011-05-24/price_to_book_value|1.1555|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|15.2326|2011-04-26/dividend_yield|14.7939|2011-05-10/dividend_yield|14.5961|2011-05-24/dividend_yield|14.5475|2011-04-15/percent_of_shares_outstanding|4.3906|2011-04-29/percent_of_shares_outstanding|4.752|2011-05-13/percent_of_shares_outstanding|5.0501|2011-05-31/percent_of_shares_outstanding|4.214|2011-04-12/price|17.2|2011-04-26/price|17.71|2011-05-10/price|17.95|2011-05-24/price|18.01|2011-04-13/total_return_price|5.6009|2011-04-27/total_return_price|5.7629|2011-05-11/total_return_price|5.8017|2011-05-25/total_return_price|5.8147|2011-04-12/enterprise_value|14254.9046|2011-04-26/enterprise_value|14665.1234|2011-05-10/enterprise_value|15018.1558|2011-05-24/enterprise_value|15066.9516
usa_0426|NLY|201106|1446.325|401.844|||54.171|86627.645|84505.141|1675.174||13752.274|-884.879||8.1092|7.5882|1.1048|0.1528|6.6672|7.6189|1.1869||0.0431|14.1622|-11.3562|5.5997|827.7547|0.14|0.65|190.808||57.229|133.579|120.817|843.748|18.5|6.022|15465.4508|18.26|2011-07-05/ev_revenues|6.8601|2011-07-19/ev_revenues|6.7428|2011-08-02/ev_revenues|6.5265|2011-08-16/ev_revenues|7.9677|2011-08-30/ev_revenues|7.8822|2011-07-05/ev_free_cash_flow|2.2044|2011-07-19/ev_free_cash_flow|2.1667|2011-08-02/ev_free_cash_flow|2.0972|2011-08-16/ev_free_cash_flow|2.5603|2011-08-30/ev_free_cash_flow|2.5328|2011-07-06/ps_ratio|6.0862|2011-07-20/ps_ratio|5.9504|2011-08-03/ps_ratio|5.9404|2011-08-17/ps_ratio|6.0663|2011-08-31/ps_ratio|6.0067|2011-07-06/pe_ratio|6.1644|2011-07-20/pe_ratio|6.0268|2011-08-03/pe_ratio|6.0168|2011-08-17/pe_ratio|6.1443|2011-08-31/pe_ratio|6.0839|2011-07-05/price_to_book_value|1.1034|2011-07-19/price_to_book_value|1.0841|2011-08-02/price_to_book_value|1.0485|2011-08-16/price_to_book_value|1.286|2011-08-30/price_to_book_value|1.2719|2011-07-12/peg_ratio|0.1066|2011-07-26/peg_ratio|0.1038|2011-08-09/peg_ratio|0.1054|2011-08-23/peg_ratio|0.1079|2011-07-05/dividend_yield|14.184|2011-07-19/dividend_yield|14.437|2011-08-02/dividend_yield|14.928|2011-08-16/dividend_yield|14.1918|2011-08-30/dividend_yield|14.349|2011-07-15/percent_of_shares_outstanding|3.905|2011-07-29/percent_of_shares_outstanding|3.8599|2011-08-15/percent_of_shares_outstanding|3.8107|2011-08-31/percent_of_shares_outstanding|4.4336|2011-07-05/price|18.26|2011-07-19/price|17.94|2011-08-02/price|17.35|2011-08-16/price|18.25|2011-08-30/price|18.05|2011-07-06/total_return_price|6.1654|2011-07-20/total_return_price|6.0278|2011-08-03/total_return_price|6.0177|2011-08-17/total_return_price|6.1453|2011-08-31/total_return_price|6.0848|2011-07-05/enterprise_value|15550.1695|2011-07-19/enterprise_value|15284.2344|2011-08-02/enterprise_value|14793.9164|2011-08-16/enterprise_value|18060.797|2011-08-30/enterprise_value|17866.9828
usa_0426|NLY|201109|4672.238|3473.866|||53.561|97721.684|93683.356|3131.267||15732.934|-2392.614||7.5616|11.9831|2.4298|0.1178|5.5296|5.6007|1.2191|0.107|0.035|14.9711|-18.7774|3.9873|948.546|-0.98|0.6|-841.202||65.194|-906.396|-921.813|809.385|17.3|5.8028|17140.1792|15.84|2011-10-11/ev_revenues|9.1082|2011-10-25/ev_revenues|9.6261|2011-11-08/ev_revenues|9.6001|2011-11-22/ev_revenues|9.1942|2011-10-11/ev_free_cash_flow|1.5408|2011-10-25/ev_free_cash_flow|1.6284|2011-11-08/ev_free_cash_flow|1.624|2011-11-22/ev_free_cash_flow|1.5554|2011-10-12/ps_ratio|9.5208|2011-10-26/ps_ratio|10.0451|2011-11-09/ps_ratio|9.8101|2011-11-23/ps_ratio|9.4485|2011-10-12/pe_ratio|7.7833|2011-10-26/pe_ratio|8.2118|2011-11-09/pe_ratio|8.0197|2011-11-23/pe_ratio|7.7241|2011-10-11/price_to_book_value|0.9765|2011-10-25/price_to_book_value|1.0221|2011-11-08/price_to_book_value|1.0198|2011-11-22/price_to_book_value|0.9841|2011-10-04/peg_ratio|0.1579|2011-10-18/peg_ratio|0.1603|2011-11-01/peg_ratio|0.1666|2011-11-15/peg_ratio|0.1625|2011-11-29/peg_ratio|0.158|2011-10-11/dividend_yield|15.846|2011-10-25/dividend_yield|15.1387|2011-11-08/dividend_yield|15.1753|2011-11-22/dividend_yield|15.7268|2011-10-14/percent_of_shares_outstanding|3.3778|2011-10-31/percent_of_shares_outstanding|4.1344|2011-11-15/percent_of_shares_outstanding|3.8332|2011-11-30/percent_of_shares_outstanding|3.3796|2011-10-11/price|15.84|2011-10-25/price|16.58|2011-11-08/price|16.54|2011-11-22/price|15.96|2011-10-12/total_return_price|5.4934|2011-10-26/total_return_price|5.7958|2011-11-09/total_return_price|5.6602|2011-11-23/total_return_price|5.4516|2011-10-11/enterprise_value|12623.6905|2011-10-25/enterprise_value|13341.4262|2011-11-08/enterprise_value|13305.4564|2011-11-22/enterprise_value|12742.8076
usa_0426|NLY|201112|2287.022|994.198|||52.837|93869.36|89112.675|3124.872||15583.554|-2504.006||9.6491|44.146|1.6323|0.1387|10.1114|8.266|1.0242|0.1637|0.0343|15.1114|-19.1984|3.8194|972.3373|0.51|0.57|525.823||63.094|462.859|445.562|717.567|16.61|5.8341|13373.3622|16.07|2012-01-03/ev_revenues|23.9425|2012-01-17/ev_revenues|24.4583|2012-01-31/ev_revenues|25.1105|2012-02-14/ev_revenues|24.5796|2012-02-28/ev_revenues|24.9465|2012-01-03/ev_free_cash_flow|6.3276|2012-01-17/ev_free_cash_flow|6.4639|2012-01-31/ev_free_cash_flow|6.6363|2012-02-14/ev_free_cash_flow|6.496|2012-02-28/ev_free_cash_flow|6.593|2012-01-04/ps_ratio|22.2892|2012-01-18/ps_ratio|22.4967|2012-02-01/ps_ratio|23.3684|2012-02-15/ps_ratio|22.7873|2012-02-29/ps_ratio|22.9948|2012-01-04/pe_ratio|28.7679|2012-01-18/pe_ratio|29.0357|2012-02-01/pe_ratio|30.1607|2012-02-15/pe_ratio|29.4107|2012-02-29/pe_ratio|29.6786|2012-01-03/price_to_book_value|1.0004|2012-01-17/price_to_book_value|1.0216|2012-01-31/price_to_book_value|1.0484|2012-02-14/price_to_book_value|1.0266|2012-02-28/price_to_book_value|1.0416|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|15.1836|2012-01-17/dividend_yield|14.869|2012-01-31/dividend_yield|14.4893|2012-02-14/dividend_yield|14.7968|2012-02-28/dividend_yield|14.5846|2012-01-13/percent_of_shares_outstanding|3.9019|2012-01-31/percent_of_shares_outstanding|4.3402|2012-02-15/percent_of_shares_outstanding|4.512|2012-02-29/percent_of_shares_outstanding|4.1928|2012-01-03/price|16.07|2012-01-17/price|16.41|2012-01-31/price|16.84|2012-02-14/price|16.49|2012-02-28/price|16.73|2012-01-04/total_return_price|5.7962|2012-01-18/total_return_price|5.8501|2012-02-01/total_return_price|6.0768|2012-02-15/total_return_price|5.9257|2012-02-29/total_return_price|5.9797|2012-01-03/enterprise_value|15313.2999|2012-01-17/enterprise_value|15643.1549|2012-01-31/enterprise_value|16060.3243|2012-02-14/enterprise_value|15720.7678|2012-02-28/enterprise_value|15955.4117
usa_0426|NLY|201203|4369.33|932.761|||65.698|104340.935|100728.618|2735.468||15763.517|-2140.538||24.2031|27.788|6.3965|0.1262|21.5421|27.8036|1.0111||0.0329|15.0246|-0.5575|4.8243|1010.5886|0.89|0.55|986.183||67.915|918.268|901.806|721.55|16.24|5.7983|15479.9797|15.63|2012-04-10/ev_revenues|17.4063|2012-04-24/ev_revenues|18.0169|2012-05-08/ev_revenues|18.3615|2012-05-22/ev_revenues|18.3842|2012-04-10/ev_free_cash_flow|6.1098|2012-04-24/ev_free_cash_flow|6.3241|2012-05-08/ev_free_cash_flow|6.4451|2012-05-22/ev_free_cash_flow|6.453|2012-04-11/ps_ratio|17.1248|2012-04-25/ps_ratio|17.7248|2012-05-09/ps_ratio|18.0193|2012-05-23/ps_ratio|17.9865|2012-04-11/pe_ratio|28.0357|2012-04-25/pe_ratio|29.0179|2012-05-09/pe_ratio|29.5|2012-05-23/pe_ratio|29.4464|2012-04-10/price_to_book_value|0.9661|2012-04-24/price_to_book_value|0.9994|2012-05-08/price_to_book_value|1.0183|2012-05-22/price_to_book_value|1.0195|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|15.1631|2012-04-24/dividend_yield|14.6568|2012-05-08/dividend_yield|14.3898|2012-05-22/dividend_yield|14.3723|2012-04-13/percent_of_shares_outstanding|4.4942|2012-04-30/percent_of_shares_outstanding|4.1132|2012-05-15/percent_of_shares_outstanding|3.6125|2012-05-31/percent_of_shares_outstanding|3.4674|2012-04-10/price|15.63|2012-04-24/price|16.17|2012-05-08/price|16.47|2012-05-22/price|16.49|2012-04-11/total_return_price|5.8467|2012-04-25/total_return_price|6.0515|2012-05-09/total_return_price|6.152|2012-05-23/total_return_price|6.1409|2012-04-10/enterprise_value|14997.4514|2012-04-24/enterprise_value|15523.5871|2012-05-08/enterprise_value|15820.5128|2012-05-22/enterprise_value|15840.0049
usa_0426|NLY|201206|4718.963|924.374|||65.131|112019.985|106838.699|4068.179||15816.984|-2774.103||18.8932|51.2696|6.6317|0.1336|18.4883|30.2679|1.0473||0.0765|13.9906|-1.9985|3.6319|974.5554|-0.1|0.55|-15.066||64.556|-79.503|-91.159|719.881|16.94|6.3122|16278.5777|16.97|2012-07-03/ev_revenues|26.4275|2012-07-17/ev_revenues|26.7099|2012-07-31/ev_revenues|27.1113|2012-08-14/ev_revenues|26.592|2012-08-28/ev_revenues|26.8001|2012-07-03/ev_free_cash_flow|4.6473|2012-07-17/ev_free_cash_flow|4.697|2012-07-31/ev_free_cash_flow|4.7676|2012-08-14/ev_free_cash_flow|4.6762|2012-08-28/ev_free_cash_flow|4.7128|2012-07-05/ps_ratio|25.2117|2012-07-19/ps_ratio|25.2713|2012-08-02/ps_ratio|25.6435|2012-08-16/ps_ratio|25.1521|2012-08-30/ps_ratio|25.584|2012-07-05/pe_ratio|52.9062|2012-07-19/pe_ratio|53.0312|2012-08-02/pe_ratio|53.8125|2012-08-16/pe_ratio|52.7812|2012-08-30/pe_ratio|53.6875|2012-07-03/price_to_book_value|1.0457|2012-07-17/price_to_book_value|1.0574|2012-07-31/price_to_book_value|1.0741|2012-08-14/price_to_book_value|1.0526|2012-08-28/price_to_book_value|1.0612|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|13.3765|2012-07-17/dividend_yield|13.2284|2012-07-31/dividend_yield|13.0235|2012-08-14/dividend_yield|13.2904|2012-08-28/dividend_yield|13.1823|2012-07-13/percent_of_shares_outstanding|3.6877|2012-07-31/percent_of_shares_outstanding|3.7629|2012-08-15/percent_of_shares_outstanding|3.6064|2012-08-31/percent_of_shares_outstanding|3.5922|2012-07-03/price|16.97|2012-07-17/price|17.16|2012-07-31/price|17.43|2012-08-14/price|17.08|2012-08-28/price|17.22|2012-07-05/total_return_price|6.5141|2012-07-19/total_return_price|6.5295|2012-08-02/total_return_price|6.6257|2012-08-16/total_return_price|6.4987|2012-08-30/total_return_price|6.6103|2012-07-03/enterprise_value|17329.5373|2012-07-17/enterprise_value|17514.7273|2012-07-31/enterprise_value|17777.8921|2012-08-14/enterprise_value|17437.3811|2012-08-28/enterprise_value|17573.8421
usa_0426|NLY|201209|137338.884|134798.106|||64.563|124485.937|119310.759|3926.21||16177.604|-3045.951||27.2163|-78.6443|4.786|-0.8227|25.0926|52.6562|1.0784||0.0585|12.9714|12.4005|4.07|997.0078|0.22|0.5|388.892||63.004|238.679|224.758|579.372|17.5|6.6756|17846.764|16.41|2012-10-09/ev_revenues|-61.9826|2012-10-23/ev_revenues|-62.3135|2012-11-06/ev_revenues|-62.5447|2012-11-20/ev_revenues|-62.917|2012-10-09/ev_free_cash_flow|-20.6548|2012-10-23/ev_free_cash_flow|-20.765|2012-11-06/ev_free_cash_flow|-20.8421|2012-11-20/ev_free_cash_flow|-20.9661|2012-10-11/ps_ratio|8.4455|2012-10-25/ps_ratio|8.3301|2012-11-08/ps_ratio|7.7954|2012-11-23/ps_ratio|7.7377|2012-10-11/pe_ratio|10.5987|2012-10-25/pe_ratio|10.4539|2012-11-08/pe_ratio|9.7829|2012-11-23/pe_ratio|9.7105|2012-10-09/price_to_book_value|0.9888|2012-10-23/price_to_book_value|0.9502|2012-11-06/price_to_book_value|0.9233|2012-11-20/price_to_book_value|0.8799|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|13.2236|2012-10-23/dividend_yield|13.7603|2012-11-06/dividend_yield|14.1645|2012-11-20/dividend_yield|14.863|2012-10-15/percent_of_shares_outstanding|3.745|2012-10-31/percent_of_shares_outstanding|3.1426|2012-11-15/percent_of_shares_outstanding|2.7514|2012-11-30/percent_of_shares_outstanding|2.4831|2012-10-09/price|16.41|2012-10-23/price|15.77|2012-11-06/price|15.32|2012-11-20/price|14.6|2012-10-11/total_return_price|6.3824|2012-10-25/total_return_price|6.2953|2012-11-08/total_return_price|5.8912|2012-11-23/total_return_price|5.8476|2012-10-09/enterprise_value|-116888.8333|2012-10-23/enterprise_value|-117512.7052|2012-11-06/enterprise_value|-117948.8449|2012-11-20/enterprise_value|-118650.8192
usa_0426|NLY|201212|3164.425|615.789|||62.406|117527.851|111813.651|3410.448||15011.385|-2792.103||-63.222|8.3079|-21.023|0.1081|7.7377|9.7105|0.86||0.0518|15.2067|16.1234|4.2002|970.5861|0.68|0.45|809.303||40.084|694.368|700.495|571.17|14.27|5.8476|-119226.0482|14.32|2013-01-11/ev_revenues|6.9755|2013-01-25/ev_revenues|7.0017|2013-02-08/ev_revenues|6.945|2013-02-22/ev_revenues|7.0541|2013-01-02/ev_free_cash_flow|1.9225|2013-01-16/ev_free_cash_flow|1.9746|2013-01-30/ev_free_cash_flow|2.0006|2013-02-13/ev_free_cash_flow|2.0266|2013-02-27/ev_free_cash_flow|2.0453|2013-01-04/ps_ratio|6.76|2013-01-18/ps_ratio|6.7327|2013-02-01/ps_ratio|6.7646|2013-02-15/ps_ratio|6.9058|2013-01-04/pe_ratio|8.7811|2013-01-18/pe_ratio|8.7456|2013-02-01/pe_ratio|8.787|2013-02-15/pe_ratio|8.9704|2013-01-02/price_to_book_value|0.9036|2013-01-16/price_to_book_value|0.9301|2013-01-30/price_to_book_value|0.9433|2013-02-13/price_to_book_value|0.9566|2013-02-27/price_to_book_value|0.9661|2013-01-09/peg_ratio|0.0429|2013-01-23/peg_ratio|0.0436|2013-02-06/peg_ratio|0.0438|2013-02-20/peg_ratio|0.0441|2013-01-02/dividend_yield|14.3156|2013-01-16/dividend_yield|13.9077|2013-01-30/dividend_yield|13.7124|2013-02-13/dividend_yield|13.5224|2013-02-27/dividend_yield|13.3899|2013-01-15/percent_of_shares_outstanding|4.1596|2013-01-31/percent_of_shares_outstanding|4.3571|2013-02-15/percent_of_shares_outstanding|2.798|2013-02-28/percent_of_shares_outstanding|2.8308|2013-01-02/price|14.32|2013-01-16/price|14.74|2013-01-30/price|14.95|2013-02-13/price|15.16|2013-02-27/price|15.31|2013-01-04/total_return_price|6.0665|2013-01-18/total_return_price|6.042|2013-02-01/total_return_price|6.0706|2013-02-15/total_return_price|6.1973|2013-01-11/enterprise_value|15132.0942|2013-01-25/enterprise_value|15188.927|2013-02-08/enterprise_value|15065.7893|2013-02-22/enterprise_value|15302.5926
usa_0426|NLY|201303|8489.975|1862.55|||62.148|110195.487|104165.373|3088.887||14393.31|-2365.99||7.5609|8.7586|2.0887|0.1189|7.4086|9.515|0.9882|0.0457|0.0539|12.4521|14.5311|3.1519|994.8152|0.87|0.45|927.865||51.912|876.085|870.278|559.627|15.66|6.4017|16401.96|15.91|2013-04-05/ev_revenues|7.085|2013-04-19/ev_revenues|6.9593|2013-05-03/ev_revenues|6.726|2013-05-17/ev_revenues|6.6771|2013-05-31/ev_revenues|6.0354|2013-04-10/ev_free_cash_flow|-12.0814|2013-04-24/ev_free_cash_flow|-11.8976|2013-05-08/ev_free_cash_flow|-11.5846|2013-05-22/ev_free_cash_flow|-11.0179|2013-04-15/ps_ratio|7.2548|2013-04-29/ps_ratio|7.4086|2013-05-13/ps_ratio|6.8678|2013-05-28/ps_ratio|6.4901|2013-04-15/pe_ratio|9.3174|2013-04-29/pe_ratio|9.515|2013-05-13/pe_ratio|8.8204|2013-05-28/pe_ratio|8.3353|2013-04-10/price_to_book_value|1.0471|2013-04-24/price_to_book_value|1.0313|2013-05-08/price_to_book_value|1.0044|2013-05-22/price_to_book_value|0.9557|2013-04-03/peg_ratio|0.0475|2013-04-17/peg_ratio|0.0469|2013-05-01/peg_ratio|0.0478|2013-05-15/peg_ratio|0.0448|2013-05-29/peg_ratio|0.0423|2013-04-10/dividend_yield|12.2564|2013-04-24/dividend_yield|12.4442|2013-05-08/dividend_yield|12.7785|2013-05-22/dividend_yield|13.4298|2013-04-15/percent_of_shares_outstanding|2.7496|2013-04-30/percent_of_shares_outstanding|2.7027|2013-05-15/percent_of_shares_outstanding|3.4048|2013-05-31/percent_of_shares_outstanding|4.0513|2013-04-10/price|15.91|2013-04-24/price|15.67|2013-05-08/price|15.26|2013-05-22/price|14.52|2013-04-01/total_return_price|6.6616|2013-04-15/total_return_price|6.5439|2013-04-29/total_return_price|6.6827|2013-05-13/total_return_price|6.1948|2013-05-28/total_return_price|5.8542|2013-04-05/enterprise_value|14956.3172|2013-04-19/enterprise_value|14691.0751|2013-05-03/enterprise_value|14198.4827|2013-05-17/enterprise_value|14095.4182|2013-05-31/enterprise_value|12740.6807
usa_0426|NLY|201306|2877.176|725.537|||109.257|89205.28|84873.943|2047.092||12350.245|-1124.665||5.5821|3.7729|-9.8464|0.1264|5.94|7.6287|0.855|0.0394|0.0647|15.0115|17.0937|3.9466|995.2296|1.64|0.4|1739.127||65.131|1638.305|1638.213|548.681|12.99|5.3579|11783.8381|12.13|2013-07-12/ev_revenues|3.1679|2013-07-26/ev_revenues|3.163|2013-08-09/ev_revenues|3.1967|2013-08-23/ev_revenues|3.0693|2013-07-03/ev_free_cash_flow|-3.3415|2013-07-17/ev_free_cash_flow|-3.344|2013-07-31/ev_free_cash_flow|-3.2885|2013-08-14/ev_free_cash_flow|-3.2449|2013-08-28/ev_free_cash_flow|-3.1464|2013-07-09/ps_ratio|3.0103|2013-07-23/ps_ratio|3.0743|2013-08-06/ps_ratio|2.9694|2013-08-20/ps_ratio|2.8235|2013-07-09/pe_ratio|3.4487|2013-07-23/pe_ratio|3.522|2013-08-06/pe_ratio|3.4018|2013-08-20/pe_ratio|3.2346|2013-07-03/price_to_book_value|0.9306|2013-07-17/price_to_book_value|0.9314|2013-07-31/price_to_book_value|0.9145|2013-08-14/price_to_book_value|0.9012|2013-08-28/price_to_book_value|0.8713|2013-07-10/peg_ratio|0.0035|2013-07-24/peg_ratio|0.0036|2013-08-07/peg_ratio|0.0035|2013-08-21/peg_ratio|0.0033|2013-07-03/dividend_yield|14.8392|2013-07-17/dividend_yield|14.827|2013-07-31/dividend_yield|15.1007|2013-08-14/dividend_yield|15.3191|2013-08-28/dividend_yield|15.8451|2013-07-15/percent_of_shares_outstanding|3.5029|2013-07-31/percent_of_shares_outstanding|3.2989|2013-08-15/percent_of_shares_outstanding|4.317|2013-08-30/percent_of_shares_outstanding|4.6288|2013-07-03/price|12.13|2013-07-17/price|12.14|2013-07-31/price|11.92|2013-08-14/price|11.75|2013-08-28/price|11.36|2013-07-09/total_return_price|5.1024|2013-07-23/total_return_price|5.2109|2013-08-06/total_return_price|5.033|2013-08-20/total_return_price|4.7857|2013-07-12/enterprise_value|12244.691|2013-07-26/enterprise_value|12225.7413|2013-08-09/enterprise_value|12355.9473|2013-08-23/enterprise_value|11863.3622
usa_0426|NLY|201309|2841.529|1122.722|||107.817|80487.433|72297.071|2487.748||12032.665|-1281.756||3.1943|3.4157|-3.3332|0.1243|3.059|3.5044|0.9281|0.0038|0.0663|14.876|18.5754|5.23|955.6905|0.18|0.35|247.547||58.744|193.015|192.458|551.684|12.1|5.1848|12346.4745|11.6|2013-10-04/ev_revenues|3.1072|2013-10-18/ev_revenues|3.1937|2013-11-01/ev_revenues|3.1734|2013-11-15/ev_revenues|2.904|2013-11-29/ev_revenues|2.759|2013-10-09/ev_free_cash_flow|-1.7795|2013-10-23/ev_free_cash_flow|-1.8389|2013-11-06/ev_free_cash_flow|-1.7768|2013-11-20/ev_free_cash_flow|-1.6087|2013-10-01/ps_ratio|3.0841|2013-10-15/ps_ratio|3.0525|2013-10-29/ps_ratio|3.0788|2013-11-12/ps_ratio|2.7633|2013-11-26/ps_ratio|2.5924|2013-10-01/pe_ratio|3.4807|2013-10-15/pe_ratio|3.4451|2013-10-29/pe_ratio|3.4748|2013-11-12/pe_ratio|3.1187|2013-11-26/pe_ratio|2.9258|2013-10-09/price_to_book_value|0.9132|2013-10-23/price_to_book_value|0.9455|2013-11-06/price_to_book_value|0.9118|2013-11-20/price_to_book_value|0.8204|2013-10-02/peg_ratio|0.0286|2013-10-16/peg_ratio|0.0286|2013-10-30/peg_ratio|0.0286|2013-11-13/peg_ratio|0.0261|2013-11-27/peg_ratio|0.0248|2013-10-09/dividend_yield|14.2241|2013-10-23/dividend_yield|13.7386|2013-11-06/dividend_yield|14.2487|2013-11-20/dividend_yield|15.8349|2013-10-15/percent_of_shares_outstanding|4.0609|2013-10-31/percent_of_shares_outstanding|2.4033|2013-11-15/percent_of_shares_outstanding|2.1043|2013-11-29/percent_of_shares_outstanding|2.4296|2013-10-09/price|11.6|2013-10-23/price|12.01|2013-11-06/price|11.58|2013-11-20/price|10.42|2013-10-01/total_return_price|5.2416|2013-10-15/total_return_price|5.188|2013-10-29/total_return_price|5.2327|2013-11-12/total_return_price|4.6965|2013-11-26/total_return_price|4.406|2013-10-04/enterprise_value|11570.7833|2013-10-18/enterprise_value|11892.867|2013-11-01/enterprise_value|11817.0826|2013-11-15/enterprise_value|10814.0018|2013-11-29/enterprise_value|10273.9816
usa_0426|NLY|201312|2831.853|552.436|||94.781|69517.405|63015.338|2056.005||11491.996|-534.306||2.675|2.8595|-1.5798|0.1302|2.4582|2.6658|0.8047|0.0247|0.0692|16.1448|16.8382|2.7835|996.2691|1.05|0.3|1082.42||56.294|1030.506|1028.749|633.421|10.22|4.5177|9961.3384|10.01|2014-01-10/ev_revenues|2.7323|2014-01-24/ev_revenues|2.8034|2014-02-07/ev_revenues|2.8888|2014-02-21/ev_revenues|2.8509|2014-01-02/ev_free_cash_flow|-0.8302|2014-01-16/ev_free_cash_flow|-0.8449|2014-01-30/ev_free_cash_flow|-0.8706|2014-02-13/ev_free_cash_flow|-0.8978|2014-02-27/ev_free_cash_flow|-0.9154|2014-01-14/ps_ratio|2.5125|2014-01-28/ps_ratio|2.5716|2014-02-11/ps_ratio|2.6875|2014-02-25/ps_ratio|2.6801|2014-01-14/pe_ratio|2.7246|2014-01-28/pe_ratio|2.7888|2014-02-11/pe_ratio|2.9144|2014-02-25/pe_ratio|2.9064|2014-01-02/price_to_book_value|0.8253|2014-01-16/price_to_book_value|0.8417|2014-01-30/price_to_book_value|0.8706|2014-02-13/price_to_book_value|0.9011|2014-02-27/price_to_book_value|0.9209|2014-01-09/peg_ratio|0.0222|2014-01-23/peg_ratio|0.0232|2014-02-06/peg_ratio|0.0238|2014-02-20/peg_ratio|0.0239|2014-01-02/dividend_yield|14.985|2014-01-16/dividend_yield|14.6915|2014-01-30/dividend_yield|14.2045|2014-02-13/dividend_yield|13.7237|2014-02-27/dividend_yield|13.4288|2014-01-15/percent_of_shares_outstanding|3.1642|2014-01-31/percent_of_shares_outstanding|3.0084|2014-02-14/percent_of_shares_outstanding|2.8385|2014-02-28/percent_of_shares_outstanding|2.3225|2014-01-02/price|10.01|2014-01-16/price|10.21|2014-01-30/price|10.56|2014-02-13/price|10.93|2014-02-27/price|11.17|2014-01-07/total_return_price|4.7202|2014-01-21/total_return_price|4.7709|2014-02-04/total_return_price|4.9689|2014-02-18/total_return_price|5.0564|2014-01-10/enterprise_value|10920.9949|2014-01-24/enterprise_value|11205.2248|2014-02-07/enterprise_value|11546.3006|2014-02-21/enterprise_value|11395.0443
usa_0426|NLY|201403|2051.188|924.197|||94.781|69850.065|66936.428|2400.127||11651.653|-1039.896||3.0263|4.3313|-0.9235|0.1396|2.7566|2.9893|0.93|0.0246|0.0893|13.2979|11.7369|2.6425|947.4588|-0.23|0.3|-153.432||47.378|-199.35|-203.351|530.93|11.28|5.2544|12096.1676|11.38|2014-04-04/ev_revenues|3.9684|2014-04-21/ev_revenues|4.0497|2014-05-05/ev_revenues|4.1635|2014-05-19/ev_revenues|4.1927|2014-04-10/ev_free_cash_flow|-2.525|2014-04-24/ev_free_cash_flow|-2.5351|2014-05-08/ev_free_cash_flow|-2.5512|2014-05-22/ev_free_cash_flow|-2.5894|2014-04-08/ps_ratio|3.7702|2014-04-22/ps_ratio|3.8103|2014-05-06/ps_ratio|3.8837|2014-05-20/ps_ratio|3.8971|2014-04-08/pe_ratio|4.2765|2014-04-22/pe_ratio|4.322|2014-05-06/pe_ratio|4.4053|2014-05-20/pe_ratio|4.4205|2014-04-10/price_to_book_value|0.9254|2014-04-24/price_to_book_value|0.9295|2014-05-08/price_to_book_value|0.936|2014-05-22/price_to_book_value|0.9514|2014-04-03/peg_ratio|0.0708|2014-04-17/peg_ratio|0.0734|2014-05-01/peg_ratio|0.076|2014-05-15/peg_ratio|0.0762|2014-05-29/peg_ratio|0.0763|2014-04-10/dividend_yield|11.8629|2014-04-24/dividend_yield|11.811|2014-05-08/dividend_yield|11.7289|2014-05-22/dividend_yield|11.5385|2014-04-15/percent_of_shares_outstanding|2.1016|2014-04-30/percent_of_shares_outstanding|2.1324|2014-05-15/percent_of_shares_outstanding|2.0242|2014-05-30/percent_of_shares_outstanding|2.2608|2014-04-10/price|11.38|2014-04-24/price|11.43|2014-05-08/price|11.51|2014-05-22/price|11.7|2014-04-01/total_return_price|5.204|2014-04-15/total_return_price|5.4027|2014-04-29/total_return_price|5.3696|2014-05-13/total_return_price|5.4547|2014-05-27/total_return_price|5.5683|2014-04-04/enterprise_value|11570.6055|2014-04-21/enterprise_value|11807.4777|2014-05-05/enterprise_value|12139.2664|2014-05-19/enterprise_value|12224.5417
usa_0426|NLY|201406|2645.994|1320.666|||94.781|73702.026|71630.648|2071.371||12535.86|-1677.661||13.0215|16.9399|-2.5633|0.1326|3.8337|4.3485|0.9409|0.0767|0.0845|11.6681|10.3616|2.0212|947.5151|-0.37|0.3|-288.862||52.189|-336.364|-335.512|557.855|11.57|5.5304|11558.8333|11.06|2014-07-14/ev_revenues|12.776|2014-07-28/ev_revenues|13.0749|2014-08-11/ev_revenues|13.0323|2014-08-25/ev_revenues|13.4273|2014-07-03/ev_free_cash_flow|16.2981|2014-07-17/ev_free_cash_flow|16.4497|2014-07-31/ev_free_cash_flow|16.3534|2014-08-14/ev_free_cash_flow|17.0423|2014-08-28/ev_free_cash_flow|17.3868|2014-07-01/ps_ratio|12.2428|2014-07-15/ps_ratio|12.1561|2014-07-29/ps_ratio|12.362|2014-08-12/ps_ratio|12.4486|2014-08-26/ps_ratio|12.8495|2014-07-01/pe_ratio|17.9365|2014-07-15/pe_ratio|17.8095|2014-07-29/pe_ratio|18.1111|2014-08-12/pe_ratio|18.2381|2014-08-26/pe_ratio|18.8254|2014-07-03/price_to_book_value|0.836|2014-07-17/price_to_book_value|0.8443|2014-07-31/price_to_book_value|0.839|2014-08-14/price_to_book_value|0.8768|2014-08-28/price_to_book_value|0.8957|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|11.302|2014-07-17/dividend_yield|11.1907|2014-07-31/dividend_yield|11.2613|2014-08-14/dividend_yield|10.7759|2014-08-28/dividend_yield|10.5485|2014-07-15/percent_of_shares_outstanding|1.8332|2014-07-31/percent_of_shares_outstanding|1.8454|2014-08-15/percent_of_shares_outstanding|1.8503|2014-08-29/percent_of_shares_outstanding|2.1514|2014-07-03/price|11.06|2014-07-17/price|11.17|2014-07-31/price|11.1|2014-08-14/price|11.6|2014-08-28/price|11.85|2014-07-08/total_return_price|5.4227|2014-07-22/total_return_price|5.4859|2014-08-05/total_return_price|5.4616|2014-08-19/total_return_price|5.714|2014-07-14/enterprise_value|11340.899|2014-07-28/enterprise_value|11606.2104|2014-08-11/enterprise_value|11568.4357|2014-08-25/enterprise_value|11919.0299
usa_0426|NLY|201409|2546.855|1178.621|||94.781|74277.038|72265.645|2011.386||12197.889|-1625.075||12.8188|13.0317|16.629|0.126|12.1561|17.8095|0.8541||0.088|11.0619|10.6514|2.2959|987.3155|0.35|0.3|430.807||51.317|357.241|354.856|517.571|11.3|5.3273|11378.9254|11.22|2014-10-06/ev_revenues|10.412|2014-10-20/ev_revenues|10.819|2014-11-03/ev_revenues|10.9165|2014-11-17/ev_revenues|11.005|2014-10-09/ev_free_cash_flow|-9.5882|2014-10-23/ev_free_cash_flow|-9.6434|2014-11-06/ev_free_cash_flow|-9.6277|2014-11-20/ev_free_cash_flow|-9.8249|2014-10-07/ps_ratio|9.9234|2014-10-21/ps_ratio|10.2403|2014-11-04/ps_ratio|10.2674|2014-11-18/ps_ratio|10.4123|2014-10-07/pe_ratio|13.7|2014-10-21/pe_ratio|14.1375|2014-11-04/pe_ratio|14.175|2014-11-18/pe_ratio|14.375|2014-10-09/price_to_book_value|0.8716|2014-10-23/price_to_book_value|0.8771|2014-11-06/price_to_book_value|0.8755|2014-11-20/price_to_book_value|0.8949|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|10.6952|2014-10-23/dividend_yield|10.6289|2014-11-06/dividend_yield|10.6477|2014-11-20/dividend_yield|10.4167|2014-10-15/percent_of_shares_outstanding|2.1923|2014-10-31/percent_of_shares_outstanding|2.1659|2014-11-14/percent_of_shares_outstanding|2.0898|2014-11-28/percent_of_shares_outstanding|2.1031|2014-10-09/price|11.22|2014-10-23/price|11.29|2014-11-06/price|11.27|2014-11-20/price|11.52|2014-10-14/total_return_price|5.6515|2014-10-28/total_return_price|5.7064|2014-11-11/total_return_price|5.6366|2014-11-25/total_return_price|5.7663|2014-10-06/enterprise_value|11150.5852|2014-10-20/enterprise_value|11586.4774|2014-11-03/enterprise_value|11690.8299|2014-11-17/enterprise_value|11785.5902
usa_0426|NLY|201412|3220.953|1741.244|||132.616|75021.586|72139.032|2882.554||12415.432|-2585.436||10.6068|-12.6916|-9.5962|0.121|9.9415|13.725|0.8724||0.095|10.6857|10.3038|2.0343|947.6166|-0.71|0.3|-603.641||58.454|-658.481|-658.076|513.383|11.23|5.6166|11359.1692|11.04|2015-01-12/ev_revenues||2015-01-26/ev_revenues||2015-02-09/ev_revenues||2015-02-23/ev_revenues||2015-01-02/ev_free_cash_flow|1.7795|2015-01-16/ev_free_cash_flow|1.713|2015-01-30/ev_free_cash_flow|1.7052|2015-02-13/ev_free_cash_flow|1.7253|2015-02-27/ev_free_cash_flow|1.7146|2015-01-13/ps_ratio||2015-01-27/ps_ratio||2015-02-10/ps_ratio||2015-02-24/ps_ratio||2015-01-13/pe_ratio||2015-01-27/pe_ratio||2015-02-10/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|0.8427|2015-01-16/price_to_book_value|0.8098|2015-01-30/price_to_book_value|0.806|2015-02-13/price_to_book_value|0.8159|2015-02-27/price_to_book_value|0.8106|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|10.8696|2015-01-16/dividend_yield|11.3101|2015-01-30/dividend_yield|11.3636|2015-02-13/dividend_yield|11.2254|2015-02-27/dividend_yield|11.2994|2015-01-15/percent_of_shares_outstanding|1.8748|2015-01-30/percent_of_shares_outstanding|1.5759|2015-02-13/percent_of_shares_outstanding|1.9752|2015-02-27/percent_of_shares_outstanding|2.0146|2015-01-02/price|11.04|2015-01-16/price|10.61|2015-01-30/price|10.56|2015-02-13/price|10.69|2015-02-27/price|10.62|2015-01-06/total_return_price|5.6309|2015-01-20/total_return_price|5.3542|2015-02-03/total_return_price|5.4311|2015-02-17/total_return_price|5.4823|2015-01-12/enterprise_value|10687.3679|2015-01-26/enterprise_value|10554.6979|2015-02-09/enterprise_value|10440.9807|2015-02-23/enterprise_value|10602.4306
usa_0426|NLY|201503|4427.743|1920.326|||94.781|65551.087|61062.739|4488.348||12206.446|-3364.147|||-10.0931|1.7007|0.1431|||0.8038||0.183|11.396|8.4079|2.2172|947.6698|-0.52|0.3|-424.523||50.938|-476.485|-476.409|389.694|10.53|5.4806|10744.5819|10.4|2015-04-06/ev_revenues||2015-04-20/ev_revenues||2015-05-04/ev_revenues||2015-05-18/ev_revenues||2015-04-10/ev_free_cash_flow|-3.502|2015-04-24/ev_free_cash_flow|-3.4578|2015-05-08/ev_free_cash_flow|-3.4136|2015-05-22/ev_free_cash_flow|-3.4578|2015-04-07/ps_ratio||2015-04-21/ps_ratio||2015-05-05/ps_ratio||2015-05-19/ps_ratio||2015-04-07/pe_ratio||2015-04-21/pe_ratio||2015-05-05/pe_ratio||2015-05-19/pe_ratio||2015-04-10/price_to_book_value|0.8074|2015-04-24/price_to_book_value|0.7958|2015-05-08/price_to_book_value|0.7842|2015-05-22/price_to_book_value|0.7958|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|11.5385|2015-04-24/dividend_yield|11.7073|2015-05-08/dividend_yield|11.8812|2015-05-22/dividend_yield|11.7073|2015-04-15/percent_of_shares_outstanding|2.0852|2015-04-30/percent_of_shares_outstanding|1.9776|2015-05-15/percent_of_shares_outstanding|2.069|2015-05-29/percent_of_shares_outstanding|2.0546|2015-04-10/price|10.4|2015-04-24/price|10.25|2015-05-08/price|10.1|2015-05-22/price|10.25|2015-04-14/total_return_price|5.4384|2015-04-28/total_return_price|5.3488|2015-05-12/total_return_price|5.3225|2015-05-26/total_return_price|5.391|2015-04-06/enterprise_value|11369.0052|2015-04-20/enterprise_value|11179.4655|2015-05-04/enterprise_value|11018.4755|2015-05-18/enterprise_value|11075.3381
usa_0426|NLY|201506|2345.447|1785.158|||71.815|62950.875|58607.584|4343.291||11676.94|-2766.25|||89.6976|-3.3516|0.1432|22.4345|183.8|0.7679||0.2362|12.1335|8.8038|1.7855|947.9298|0.93|0.3|989.638||52.009|892.388|900.22|511.205|9.89|5.2223|10127.628|9.38|2015-07-13/ev_revenues|28.3229|2015-07-27/ev_revenues|28.637|2015-08-10/ev_revenues|29.7003|2015-08-24/ev_revenues|29.4587|2015-07-06/ev_free_cash_flow|-2.5373|2015-07-20/ev_free_cash_flow|-2.6314|2015-08-03/ev_free_cash_flow|-2.6773|2015-08-17/ev_free_cash_flow|-2.7539|2015-08-31/ev_free_cash_flow|-2.6861|2015-07-14/ps_ratio|23.2401|2015-07-28/ps_ratio|23.8504|2015-08-11/ps_ratio|24.8025|2015-08-25/ps_ratio|24.119|2015-07-14/pe_ratio|190.4|2015-07-28/pe_ratio|195.4|2015-08-11/pe_ratio|203.2|2015-08-25/pe_ratio|197.6|2015-07-06/price_to_book_value|0.7613|2015-07-20/price_to_book_value|0.7962|2015-08-03/price_to_book_value|0.8133|2015-08-17/price_to_book_value|0.8417|2015-08-31/price_to_book_value|0.8165|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|12.7932|2015-07-20/dividend_yield|12.2324|2015-08-03/dividend_yield|11.976|2015-08-17/dividend_yield|11.5718|2015-08-31/dividend_yield|11.9284|2015-07-15/percent_of_shares_outstanding|1.56|2015-07-31/percent_of_shares_outstanding|1.9421|2015-08-14/percent_of_shares_outstanding|1.8293|2015-08-31/percent_of_shares_outstanding|1.5306|2015-07-06/price|9.38|2015-07-20/price|9.81|2015-08-03/price|10.02|2015-08-17/price|10.37|2015-08-31/price|10.06|2015-07-07/total_return_price|5.2573|2015-07-21/total_return_price|5.3117|2015-08-04/total_return_price|5.415|2015-08-18/total_return_price|5.6596|2015-07-13/enterprise_value|11110.5308|2015-07-27/enterprise_value|11233.7407|2015-08-10/enterprise_value|11650.8645|2015-08-24/enterprise_value|11556.0866
usa_0426|NLY|201509|2723.966|2237.423|||71.815|63054.354|57686.924|5367.43||11365.769|-3695.884||30.4976|-12.918|-2.6576|0.1477|25.3884|211|0.806||0.2519|12.0846|7.9734|1.6056|947.7955|-0.68|0.3|-564.949||49.457|-627.861|-627.294|340.429|9.93|5.4579|11963.6316|10.3|2015-10-06/ev_revenues||2015-10-20/ev_revenues||2015-11-03/ev_revenues||2015-11-17/ev_revenues||2015-10-12/ev_free_cash_flow|-4.987|2015-10-26/ev_free_cash_flow|-4.946|2015-11-09/ev_free_cash_flow|-4.6633|2015-11-23/ev_free_cash_flow|-4.6756|2015-10-06/ps_ratio||2015-10-20/ps_ratio||2015-11-03/ps_ratio||2015-11-17/ps_ratio||2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-12/price_to_book_value|0.8589|2015-10-26/price_to_book_value|0.8506|2015-11-09/price_to_book_value|0.7931|2015-11-23/price_to_book_value|0.7956|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|11.6505|2015-10-26/dividend_yield|11.7647|2015-11-09/dividend_yield|12.6183|2015-11-23/dividend_yield|12.5786|2015-10-15/percent_of_shares_outstanding|1.8636|2015-10-30/percent_of_shares_outstanding|2.4219|2015-11-13/percent_of_shares_outstanding|2.0589|2015-11-30/percent_of_shares_outstanding|1.8459|2015-10-12/price|10.3|2015-10-26/price|10.2|2015-11-09/price|9.51|2015-11-23/price|9.54|2015-10-13/total_return_price|5.777|2015-10-27/total_return_price|5.5867|2015-11-10/total_return_price|5.3628|2015-11-24/total_return_price|5.3796|2015-10-06/enterprise_value|11423.4657|2015-10-20/enterprise_value|11451.9005|2015-11-03/enterprise_value|11215.0366|2015-11-17/enterprise_value|10797.989
usa_0426|NLY|201512|2163.927|1769.258|||110.351|63284.971|56823.685|6461.286||10982.915|-3324.616|||27.149|-4.6879|0.1685||22.3333|0.7981||0.3979|12.5392|5.9388|1.7486|945.9088|0.69|0.3|734.034||47.836|675.751|670.039|457.773|9.57|5.4467|10684.2487|9.53|2016-01-12/ev_revenues|17.0992|2016-01-26/ev_revenues|17.0354|2016-02-09/ev_revenues|17.7493|2016-02-23/ev_revenues|17.9417|2016-01-04/ev_free_cash_flow|-3.5151|2016-01-19/ev_free_cash_flow|-3.3276|2016-02-02/ev_free_cash_flow|-3.5433|2016-02-16/ev_free_cash_flow|-3.5921|2016-01-12/ps_ratio|11.948|2016-01-26/ps_ratio|11.8835|2016-02-09/ps_ratio|12.6061|2016-02-23/ps_ratio|12.9544|2016-01-14/pe_ratio|21.5952|2016-01-28/pe_ratio|22.0238|2016-02-11/pe_ratio|22.8333|2016-02-25/pe_ratio|24.1905|2016-01-04/price_to_book_value|0.8121|2016-01-19/price_to_book_value|0.7499|2016-02-02/price_to_book_value|0.8215|2016-02-16/price_to_book_value|0.8377|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|12.5918|2016-01-19/dividend_yield|13.6364|2016-02-02/dividend_yield|12.4481|2016-02-16/dividend_yield|12.2075|2016-01-15/percent_of_shares_outstanding|1.8249|2016-01-29/percent_of_shares_outstanding|2.1678|2016-02-12/percent_of_shares_outstanding|2.4031|2016-02-29/percent_of_shares_outstanding|2.3159|2016-01-04/price|9.53|2016-01-19/price|8.8|2016-02-02/price|9.64|2016-02-16/price|9.83|2016-01-05/total_return_price|5.5388|2016-01-19/total_return_price|5.0825|2016-02-02/total_return_price|5.5677|2016-02-16/total_return_price|5.6774|2016-01-12/enterprise_value|12554.2091|2016-01-26/enterprise_value|12507.4126|2016-02-09/enterprise_value|13031.5332|2016-02-23/enterprise_value|13172.7922
usa_0426|NLY|201603|2821.297|2416.136|||107.668|65785.958|55194.871|10591.087||10735.393|-4487.982||18.4581|209.661|-3.6435|0.2032|13.4835|24.8571|0.8547||0.6644|11.8227|0.3399|2.9841|926.8136|-0.96|0.3|-814.857||47.945|-868.917|-867.918|240.696|10.15|6.0362|13551.9724|10.36|2016-04-05/ev_revenues|45.8381|2016-04-19/ev_revenues|46.2685|2016-05-03/ev_revenues|45.8653|2016-05-17/ev_revenues|47.7211|2016-05-31/ev_revenues|46.6184|2016-04-12/ev_free_cash_flow|12.5108|2016-04-26/ev_free_cash_flow|12.4742|2016-05-10/ev_free_cash_flow|12.9715|2016-05-24/ev_free_cash_flow|12.796|2016-04-05/ps_ratio|28.1922|2016-04-19/ps_ratio|28.6305|2016-05-03/ps_ratio|28.2196|2016-05-17/ps_ratio|30.11|2016-05-31/ps_ratio|28.9867|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-12/price_to_book_value|0.8925|2016-04-26/price_to_book_value|0.8882|2016-05-10/price_to_book_value|0.9468|2016-05-24/price_to_book_value|0.9261|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|11.583|2016-04-26/dividend_yield|11.6392|2016-05-10/dividend_yield|10.919|2016-05-24/dividend_yield|11.1628|2016-04-15/percent_of_shares_outstanding|3.5136|2016-04-29/percent_of_shares_outstanding|3.6029|2016-05-13/percent_of_shares_outstanding|4.4667|2016-05-31/percent_of_shares_outstanding|5.3372|2016-04-12/price|10.36|2016-04-26/price|10.31|2016-05-10/price|10.99|2016-05-24/price|10.75|2016-04-12/total_return_price|6.1611|2016-04-26/total_return_price|6.1313|2016-05-10/total_return_price|6.5357|2016-05-24/total_return_price|6.393|2016-04-05/enterprise_value|15762.1714|2016-04-19/enterprise_value|15910.1479|2016-05-03/enterprise_value|15771.5188|2016-05-17/enterprise_value|16409.6741|2016-05-31/enterprise_value|16030.4804
usa_0426|NLY|201606|3944.193|2735.25|||115.121|66154.597|55114.257|11040.34||10640.156|-5061.565||47.506|-14.5953|12.7229|0.2072|29.8908||0.9175||0.6645|11.2676|2.6536|5.9285|924.8873|-0.32|0.3359|-219.422||49.221|-278.573|-278.112|304.363|10.65|6.3335|16335.6851|10.99|2016-07-12/ev_revenues||2016-07-26/ev_revenues||2016-08-09/ev_revenues||2016-08-23/ev_revenues||2016-07-05/ev_free_cash_flow|5.7091|2016-07-19/ev_free_cash_flow|5.6267|2016-08-02/ev_free_cash_flow|5.9642|2016-08-16/ev_free_cash_flow|5.9287|2016-08-30/ev_free_cash_flow|5.9074|2016-07-12/ps_ratio||2016-07-26/ps_ratio||2016-08-09/ps_ratio||2016-08-23/ps_ratio||2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|0.9553|2016-07-19/price_to_book_value|0.9336|2016-08-02/price_to_book_value|1.0227|2016-08-16/price_to_book_value|1.0133|2016-08-30/price_to_book_value|1.0077|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|10.919|2016-07-19/dividend_yield|11.5072|2016-08-02/dividend_yield|11.3071|2016-08-16/dividend_yield|11.4115|2016-08-30/dividend_yield|11.4751|2016-07-15/percent_of_shares_outstanding|5.6838|2016-07-29/percent_of_shares_outstanding|4.0643|2016-08-15/percent_of_shares_outstanding|3.5827|2016-08-31/percent_of_shares_outstanding|3.0066|2016-07-05/price|10.99|2016-07-19/price|10.74|2016-08-02/price|10.93|2016-08-16/price|10.83|2016-08-30/price|10.77|2016-07-05/total_return_price|6.7198|2016-07-19/total_return_price|6.5884|2016-08-02/total_return_price|6.7049|2016-08-16/total_return_price|6.6436|2016-08-30/total_return_price|6.6068|2016-07-12/enterprise_value|15899.2902|2016-07-26/enterprise_value|16010.2817|2016-08-09/enterprise_value|17033.682|2016-08-23/enterprise_value|16744.9775
usa_0426|NLY|201609|3337.784|2382.188|||603.887|73647.503|62796.395|10851.108||12053.103|-4655.44|||68.1073|5.95|0.2|||1.0189||0.5929|11.3487|4.3258|2.4179|1007.9634|0.7|0.2641|724.844||97.737|728.954|731.216|384.514|10.89|6.6804|16386.5857|10.01|2016-10-04/ev_revenues|39.8593|2016-10-18/ev_revenues|39.9792|2016-11-01/ev_revenues|40.2915|2016-11-15/ev_revenues|39.9795|2016-11-29/ev_revenues|40.6274|2016-10-11/ev_free_cash_flow|23.9417|2016-10-25/ev_free_cash_flow|24.4618|2016-11-08/ev_free_cash_flow|24.4042|2016-11-22/ev_free_cash_flow|24.1586|2016-10-04/ps_ratio|22.5189|2016-10-18/ps_ratio|22.6309|2016-11-01/ps_ratio|22.9222|2016-11-15/ps_ratio|22.6309|2016-11-29/ps_ratio|23.2359|2016-10-06/pe_ratio|90|2016-10-20/pe_ratio|92.0909|2016-11-03/pe_ratio|92.8182|2016-11-17/pe_ratio|91.2727|2016-10-11/price_to_book_value|0.8462|2016-10-25/price_to_book_value|0.8766|2016-11-08/price_to_book_value|0.8732|2016-11-22/price_to_book_value|0.8588|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|11.988|2016-10-25/dividend_yield|11.5718|2016-11-08/dividend_yield|11.6167|2016-11-22/dividend_yield|11.811|2016-10-14/percent_of_shares_outstanding|2.3541|2016-10-31/percent_of_shares_outstanding|2.1078|2016-11-15/percent_of_shares_outstanding|1.72|2016-11-30/percent_of_shares_outstanding|1.89|2016-10-11/price|10.01|2016-10-25/price|10.37|2016-11-08/price|10.33|2016-11-22/price|10.16|2016-10-11/total_return_price|6.2932|2016-10-25/total_return_price|6.5195|2016-11-08/total_return_price|6.4944|2016-11-22/total_return_price|6.3875|2016-10-04/enterprise_value|16924.2049|2016-10-18/enterprise_value|16975.1478|2016-11-01/enterprise_value|17107.7211|2016-11-15/enterprise_value|16975.268|2016-11-29/enterprise_value|17250.3628
usa_0426|NLY|201612|2101.067|1539.746|||758.215|75329.074|65933.857|9395.217||11367.621|-3136.017||40.2675|12.3397|24.303|0.2013|22.8998|91.2727|0.8673||0.6258|11.6959|3.6298|1.7321|1020.5038|1.79|0.3|1874.262||55.453|1849.727|1848.57|623.626|10.26|6.4504|17097.5324|10.08|2017-01-10/ev_revenues|11.4364|2017-01-24/ev_revenues|11.495|2017-02-07/ev_revenues|11.6057|2017-02-21/ev_revenues|11.8664|2017-01-03/ev_free_cash_flow|12.6568|2017-01-17/ev_free_cash_flow|12.7727|2017-01-31/ev_free_cash_flow|12.7582|2017-02-14/ev_free_cash_flow|12.9323|2017-02-28/ev_free_cash_flow|13.3959|2017-01-10/ps_ratio|6.3044|2017-01-24/ps_ratio|6.3602|2017-02-07/ps_ratio|6.4656|2017-02-21/ps_ratio|6.7136|2017-01-12/pe_ratio|8.4132|2017-01-26/pe_ratio|8.4628|2017-02-09/pe_ratio|8.6446|2017-02-23/pe_ratio|9.0744|2017-01-03/price_to_book_value|0.9035|2017-01-17/price_to_book_value|0.9178|2017-01-31/price_to_book_value|0.916|2017-02-14/price_to_book_value|0.9376|2017-02-28/price_to_book_value|0.995|2017-01-10/peg_ratio|0.0447|2017-01-24/peg_ratio|0.0451|2017-02-07/peg_ratio|0.0458|2017-02-21/peg_ratio|0.0476|2017-01-03/dividend_yield|11.9048|2017-01-17/dividend_yield|11.7188|2017-01-31/dividend_yield|11.7417|2017-02-14/dividend_yield|11.4723|2017-02-28/dividend_yield|10.8108|2017-01-13/percent_of_shares_outstanding|1.7484|2017-01-31/percent_of_shares_outstanding|1.8537|2017-02-15/percent_of_shares_outstanding|2.0082|2017-02-28/percent_of_shares_outstanding|1.9418|2017-01-03/price|10.08|2017-01-17/price|10.24|2017-01-31/price|10.22|2017-02-14/price|10.46|2017-02-28/price|11.1|2017-01-03/total_return_price|6.5289|2017-01-17/total_return_price|6.6325|2017-01-31/total_return_price|6.6196|2017-02-14/total_return_price|6.775|2017-02-28/total_return_price|7.1895|2017-01-10/enterprise_value|17895.9672|2017-01-24/enterprise_value|17987.6694|2017-02-07/enterprise_value|18160.8847|2017-02-21/enterprise_value|18568.8453
usa_0426|NLY|201703|1656.564|819.421|||735.498|72011.608|63709.017|8302.591||11439.467|-3024.67||12.0357|7.0699|13.5482|0.229|6.8747|9.2562|1.0138|0.0487|0.6074|10.6101|5.574|2.0441|1019.3074|0.41|0.3|463.567||53.828|441.385|440.511|389.302|11.31|7.3256|18833.7722|11.49|2017-04-04/ev_revenues|6.858|2017-04-18/ev_revenues|7.0515|2017-05-02/ev_revenues|7.0265|2017-05-16/ev_revenues|6.9046|2017-05-30/ev_revenues|7.0659|2017-04-11/ev_free_cash_flow|15.0881|2017-04-25/ev_free_cash_flow|15.2902|2017-05-09/ev_free_cash_flow|14.8938|2017-05-23/ev_free_cash_flow|15.2359|2017-04-04/ps_ratio|3.9192|2017-04-18/ps_ratio|4.1078|2017-05-02/ps_ratio|4.0834|2017-05-16/ps_ratio|3.9646|2017-05-30/ps_ratio|4.1218|2017-04-06/pe_ratio|4.3837|2017-04-20/pe_ratio|4.5349|2017-05-04/pe_ratio|4.4457|2017-05-18/pe_ratio|4.4341|2017-04-11/price_to_book_value|1.0235|2017-04-25/price_to_book_value|1.0466|2017-05-09/price_to_book_value|1.0012|2017-05-23/price_to_book_value|1.0404|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|10.4439|2017-04-25/dividend_yield|10.2128|2017-05-09/dividend_yield|10.6762|2017-05-23/dividend_yield|10.274|2017-04-13/percent_of_shares_outstanding|2.2808|2017-04-28/percent_of_shares_outstanding|2.7601|2017-05-15/percent_of_shares_outstanding|3.2396|2017-05-31/percent_of_shares_outstanding|3.3235|2017-04-11/price|11.49|2017-04-25/price|11.75|2017-05-09/price|11.24|2017-05-23/price|11.68|2017-04-11/total_return_price|7.6449|2017-04-25/total_return_price|7.8179|2017-05-09/total_return_price|7.4786|2017-05-23/total_return_price|7.7713|2017-04-04/enterprise_value|19498.9961|2017-04-18/enterprise_value|20049.2407|2017-05-02/enterprise_value|19978.06|2017-05-16/enterprise_value|19631.6054|2017-05-30/enterprise_value|20090.1482
usa_0426|NLY|201706|1138.169|700.692|||706.183|72367.153|64117.156|8249.997||11401.955|-3339.228||7.2702|6.6961|15.7802|0.2391|4.3209|4.6512|1.1028||0.598|9.6931|9.9618|3.2938|1019.0008|-0.01|0.3|37.351||54.023|14.193|14.624|315.145|12.38|8.2371|20670.9691|12.28|2017-07-11/ev_revenues|6.6245|2017-07-25/ev_revenues|6.4733|2017-08-08/ev_revenues|6.8693|2017-08-22/ev_revenues|6.9641|2017-07-05/ev_free_cash_flow|-57.6611|2017-07-19/ev_free_cash_flow|-56.1747|2017-08-02/ev_free_cash_flow|-59.7025|2017-08-16/ev_free_cash_flow|-60.2518|2017-08-30/ev_free_cash_flow|-60.2213|2017-07-11/ps_ratio|4.0208|2017-07-25/ps_ratio|3.87|2017-08-08/ps_ratio|3.9946|2017-08-22/ps_ratio|4.0831|2017-07-13/pe_ratio|4.2145|2017-07-27/pe_ratio|4.1176|2017-08-10/pe_ratio|4.2457|2017-08-24/pe_ratio|4.3183|2017-07-05/price_to_book_value|1.0975|2017-07-19/price_to_book_value|1.051|2017-08-02/price_to_book_value|1.1613|2017-08-16/price_to_book_value|1.1785|2017-08-30/price_to_book_value|1.1776|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|9.4799|2017-07-19/dividend_yield|9.8991|2017-08-02/dividend_yield|9.5656|2017-08-16/dividend_yield|9.4262|2017-08-30/dividend_yield|9.4338|2017-07-14/percent_of_shares_outstanding|3.7054|2017-07-31/percent_of_shares_outstanding|2.1501|2017-08-15/percent_of_shares_outstanding|2.6207|2017-08-31/percent_of_shares_outstanding|2.9556|2017-07-05/price|12.28|2017-07-19/price|11.76|2017-08-02/price|12.17|2017-08-16/price|12.35|2017-08-30/price|12.34|2017-07-05/total_return_price|8.3736|2017-07-19/total_return_price|8.019|2017-08-02/total_return_price|8.2986|2017-08-16/total_return_price|8.4214|2017-08-30/total_return_price|8.4145|2017-07-11/enterprise_value|20536.0881|2017-07-25/enterprise_value|20067.3352|2017-08-08/enterprise_value|21295.1052|2017-08-22/enterprise_value|21588.8754
usa_0426|NLY|201709|1779.579|867.84|||667.775|83418.963|75353.403|8065.56||12428.377|-3320.16||6.9536|8.0508|-60.8317|0.2204|4.0733|4.2734|1.1909||0.5218|9.328|-1.0617|3.4404|1073.0406|0.31|0.3|397.42||57.016|368.686|367.547|353.613|12.48|8.51|21556.2342|12.06|2017-10-03/ev_revenues|7.8036|2017-10-17/ev_revenues|8.1397|2017-10-31/ev_revenues|7.7654|2017-11-14/ev_revenues|7.778|2017-11-28/ev_revenues|7.9076|2017-10-10/ev_free_cash_flow|15.0507|2017-10-24/ev_free_cash_flow|15.6694|2017-11-07/ev_free_cash_flow|14.988|2017-11-21/ev_free_cash_flow|15.4617|2017-10-03/ps_ratio|4.5862|2017-10-17/ps_ratio|4.59|2017-10-31/ps_ratio|4.2696|2017-11-14/ps_ratio|4.2807|2017-11-28/ps_ratio|4.3962|2017-10-05/pe_ratio|4.952|2017-10-19/pe_ratio|4.948|2017-11-02/pe_ratio|4.516|2017-11-16/pe_ratio|4.588|2017-11-30/pe_ratio|4.668|2017-10-11/price_to_book_value|1.1284|2017-10-25/price_to_book_value|1.1078|2017-11-08/price_to_book_value|1.0561|2017-11-22/price_to_book_value|1.1084|2017-10-03/peg_ratio|0.0023|2017-10-17/peg_ratio|0.0023|2017-10-31/peg_ratio|0.0021|2017-11-14/peg_ratio|0.0021|2017-11-28/peg_ratio|0.0022|2017-10-11/dividend_yield|9.9502|2017-10-25/dividend_yield|10.1351|2017-11-08/dividend_yield|10.6007|2017-11-22/dividend_yield|10.101|2017-10-13/percent_of_shares_outstanding|2.2324|2017-10-31/percent_of_shares_outstanding|1.7634|2017-11-15/percent_of_shares_outstanding|1.9482|2017-11-30/percent_of_shares_outstanding|2.0078|2017-10-11/price|12.06|2017-10-25/price|11.84|2017-11-08/price|11.32|2017-11-22/price|11.88|2017-10-11/total_return_price|8.4262|2017-10-25/total_return_price|8.2725|2017-11-08/total_return_price|7.9091|2017-11-22/total_return_price|8.3004|2017-10-03/enterprise_value|21636.3836|2017-10-17/enterprise_value|22568.1844|2017-10-31/enterprise_value|21530.4348|2017-11-14/enterprise_value|21565.2211|2017-11-28/enterprise_value|21924.6794
usa_0426|NLY|201712|1345.232|706.589|||675.895|86888.477|78953.868|7726.839||13145.092|-2961.749||8.0247|13.9693|15.4862|0.2155|4.5005|4.808|1.113|0.0022|0.4789|10.0587|-5.8584|1.9466|1153.0709|0.62|0.3|785.927||59.257|751.734|746.922|426.712|11.93|8.3353|22249.3514|11.47|2018-01-09/ev_revenues|12.7567|2018-01-23/ev_revenues|12.5571|2018-02-06/ev_revenues|11.9377|2018-02-20/ev_revenues|11.9721|2018-01-02/ev_free_cash_flow|13.3711|2018-01-16/ev_free_cash_flow|13.0206|2018-01-30/ev_free_cash_flow|12.6056|2018-02-13/ev_free_cash_flow|12.4985|2018-02-27/ev_free_cash_flow|12.2839|2018-01-09/ps_ratio|7.2856|2018-01-23/ps_ratio|7.102|2018-02-06/ps_ratio|6.5323|2018-02-20/ps_ratio|6.564|2018-01-11/pe_ratio|8.6015|2018-01-25/pe_ratio|8.2857|2018-02-08/pe_ratio|7.6015|2018-02-22/pe_ratio|7.6541|2018-01-03/price_to_book_value|1.0118|2018-01-17/price_to_book_value|0.9889|2018-01-31/price_to_book_value|0.9298|2018-02-14/price_to_book_value|0.9157|2018-02-28/price_to_book_value|0.8848|2018-01-09/peg_ratio|0.8726|2018-01-23/peg_ratio|0.8506|2018-02-06/peg_ratio|0.7824|2018-02-20/peg_ratio|0.7862|2018-01-03/dividend_yield|10.4621|2018-01-17/dividend_yield|10.7047|2018-01-31/dividend_yield|11.3852|2018-02-14/dividend_yield|11.5607|2018-02-28/dividend_yield|11.9641|2018-01-12/percent_of_shares_outstanding|2.4395|2018-01-31/percent_of_shares_outstanding|2.4304|2018-02-15/percent_of_shares_outstanding|2.2989|2018-02-28/percent_of_shares_outstanding|2.2003|2018-01-03/price|11.47|2018-01-17/price|11.21|2018-01-31/price|10.54|2018-02-14/price|10.38|2018-02-28/price|10.03|2018-01-03/total_return_price|8.2177|2018-01-17/total_return_price|8.0314|2018-01-31/total_return_price|7.5514|2018-02-14/total_return_price|7.4368|2018-02-28/total_return_price|7.186|2018-01-09/enterprise_value|21485.7015|2018-01-23/enterprise_value|21149.4218|2018-02-06/enterprise_value|20106.1905|2018-02-20/enterprise_value|20164.1717
usa_0426|NLY|201803|1787.151|984.275|||689.141|86439.298|78813.615|7625.683||12214.096|-2015.612||12.0616|8.0934|12.6061|0.1981|6.6463|7.9323|0.9095|0.7961|0.5055|11.6392|-9.9452|2.5371|1160.1032|1.12|0.3|1356.755||62.51|1328.268|1327.8|512.066|10.31|7.6017|20314.9227|10.43|2018-04-03/ev_revenues|7.6923|2018-04-17/ev_revenues|7.6428|2018-05-01/ev_revenues|7.6745|2018-05-15/ev_revenues|7.67|2018-05-29/ev_revenues|7.769|2018-04-10/ev_free_cash_flow|6.2434|2018-04-24/ev_free_cash_flow|6.1997|2018-05-08/ev_free_cash_flow|6.1634|2018-05-22/ev_free_cash_flow|6.2581|2018-04-03/ps_ratio|4.4352|2018-04-17/ps_ratio|4.3882|2018-05-01/ps_ratio|4.4181|2018-05-15/ps_ratio|4.4138|2018-05-29/ps_ratio|4.5078|2018-04-05/pe_ratio|5.1078|2018-04-19/pe_ratio|5.0245|2018-05-03/pe_ratio|5.0049|2018-05-17/pe_ratio|5.0441|2018-05-31/pe_ratio|5.1127|2018-04-11/price_to_book_value|0.9903|2018-04-25/price_to_book_value|0.9798|2018-05-09/price_to_book_value|0.9656|2018-05-23/price_to_book_value|0.9969|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|11.5053|2018-04-25/dividend_yield|11.6279|2018-05-09/dividend_yield|11.7994|2018-05-23/dividend_yield|11.4286|2018-04-13/percent_of_shares_outstanding|2.2605|2018-04-30/percent_of_shares_outstanding|2.2842|2018-05-15/percent_of_shares_outstanding|2.2717|2018-05-31/percent_of_shares_outstanding|2.3696|2018-04-11/price|10.43|2018-04-25/price|10.32|2018-05-09/price|10.17|2018-05-23/price|10.5|2018-04-11/total_return_price|7.6902|2018-04-25/total_return_price|7.6091|2018-05-09/total_return_price|7.4985|2018-05-23/total_return_price|7.7418|2018-04-03/enterprise_value|19826.5498|2018-04-17/enterprise_value|19698.9875|2018-05-01/enterprise_value|19780.5792|2018-05-15/enterprise_value|19768.9822|2018-05-29/enterprise_value|20024.1157
usa_0426|NLY|201806|1952.726|1135.329|||690.023|85059.141|77766.047|7293.094||12045.422|-1800.37||7.8139|6.3766|6.3055|0.196|4.5506|5.098|1.0036||0.4938|11.3529|-10.2989|2.5221|1160.9795|0.49|0.3|628.76||63.781|599.149|595.919|334.114|10.57|7.7935|20140.0854|10.5|2018-07-10/ev_revenues|6.1834|2018-07-24/ev_revenues|6.1834|2018-08-07/ev_revenues|6.1837|2018-08-21/ev_revenues|6.2647|2018-07-03/ev_free_cash_flow|5.1367|2018-07-17/ev_free_cash_flow|5.1245|2018-07-31/ev_free_cash_flow|5.2258|2018-08-14/ev_free_cash_flow|5.1462|2018-08-28/ev_free_cash_flow|5.2044|2018-07-10/ps_ratio|3.7596|2018-07-24/ps_ratio|3.7596|2018-08-07/ps_ratio|3.7524|2018-08-21/ps_ratio|3.8313|2018-07-12/pe_ratio|4.1181|2018-07-26/pe_ratio|4.1417|2018-08-09/pe_ratio|4.1181|2018-08-23/pe_ratio|4.1929|2018-07-05/price_to_book_value|1.015|2018-07-19/price_to_book_value|1.0092|2018-08-02/price_to_book_value|1.0257|2018-08-16/price_to_book_value|1.0257|2018-08-30/price_to_book_value|1.0325|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|11.4286|2018-07-19/dividend_yield|11.4943|2018-08-02/dividend_yield|11.3314|2018-08-16/dividend_yield|11.3314|2018-08-30/dividend_yield|11.257|2018-07-13/percent_of_shares_outstanding|2.6932|2018-07-31/percent_of_shares_outstanding|3.2202|2018-08-15/percent_of_shares_outstanding|4.3696|2018-08-31/percent_of_shares_outstanding|5.0465|2018-07-05/price|10.5|2018-07-19/price|10.44|2018-08-02/price|10.59|2018-08-16/price|10.59|2018-08-30/price|10.66|2018-07-05/total_return_price|7.9689|2018-07-19/total_return_price|7.9233|2018-08-02/total_return_price|8.0372|2018-08-16/total_return_price|8.0372|2018-08-30/total_return_price|8.0903|2018-07-10/enterprise_value|19594.3802|2018-07-24/enterprise_value|19594.3802|2018-08-07/enterprise_value|19595.4089|2018-08-21/enterprise_value|19852.0737
usa_0426|NLY|201809|4336.41|1082.747|||691.876|91005.947|82080.87|8799.471||13171.826|-1811.955||6.5599|7.3462|5.4455|0.2119|3.6878|4.0591|1.0958||0.5632|11.846|-7.4173|3.1189|1202.3539|0.29|0.3|515.339||126.509|378.187|385.578|315.623|10.13|7.9121|20787.4111|9.89|2018-10-02/ev_revenues|6.8546|2018-10-16/ev_revenues|6.7397|2018-10-30/ev_revenues|6.704|2018-11-13/ev_revenues|6.78|2018-11-27/ev_revenues|6.7361|2018-10-09/ev_free_cash_flow|5.7067|2018-10-23/ev_free_cash_flow|5.5872|2018-11-06/ev_free_cash_flow|5.654|2018-11-20/ev_free_cash_flow|5.654|2018-10-02/ps_ratio|3.6602|2018-10-16/ps_ratio|3.5571|2018-10-30/ps_ratio|3.525|2018-11-13/ps_ratio|3.5642|2018-11-27/ps_ratio|3.525|2018-10-04/pe_ratio|4.0278|2018-10-18/pe_ratio|3.9484|2018-11-01/pe_ratio|3.9087|2018-11-15/pe_ratio|3.9087|2018-11-29/pe_ratio|3.9921|2018-10-11/price_to_book_value|0.9784|2018-10-25/price_to_book_value|0.9893|2018-11-08/price_to_book_value|0.9974|2018-11-23/price_to_book_value|0.9914|2018-10-02/peg_ratio|5.1042|2018-10-16/peg_ratio|4.9603|2018-10-30/peg_ratio|4.9157|2018-11-13/peg_ratio|4.9702|2018-11-27/peg_ratio|4.9157|2018-10-11/dividend_yield|12.1335|2018-10-25/dividend_yield|12|2018-11-08/dividend_yield|12|2018-11-23/dividend_yield|12.0724|2018-10-15/percent_of_shares_outstanding|2.6756|2018-10-31/percent_of_shares_outstanding|2.5065|2018-11-15/percent_of_shares_outstanding|2.1427|2018-11-30/percent_of_shares_outstanding|2.5446|2018-10-11/price|9.89|2018-10-25/price|10|2018-11-08/price|10|2018-11-23/price|9.94|2018-10-11/total_return_price|7.7247|2018-10-25/total_return_price|7.8106|2018-11-08/total_return_price|7.8106|2018-11-23/total_return_price|7.7637|2018-10-02/enterprise_value|22529.6491|2018-10-16/enterprise_value|22151.756|2018-10-30/enterprise_value|22034.4788|2018-11-13/enterprise_value|22284.4615|2018-11-27/enterprise_value|22139.952
usa_0426|NLY|201812|3012.436|1735.749|||658.667|91669.726|82663.967|8931.179||12333.944|-4493.66||6.788|385.8016|5.6942|0.1984|3.5713|4.0357|0.9864|4.9802|0.5698|12.1335|-0.6783|3.132|1315.5291|-1.74|0.3|-2225.639||77.073|-2253.831|-2254.889|272.9|9.89|7.7247|22310.7359|10.02|2019-01-09/ev_revenues|76.3657|2019-01-23/ev_revenues|81.8497|2019-02-06/ev_revenues|82.249|2019-02-20/ev_revenues|80.8246|2019-01-02/ev_free_cash_flow|8.0418|2019-01-16/ev_free_cash_flow|8.523|2019-01-30/ev_free_cash_flow|8.6556|2019-02-13/ev_free_cash_flow|8.629|2019-02-27/ev_free_cash_flow|8.4635|2019-01-09/ps_ratio|43.2529|2019-01-23/ps_ratio|45.3189|2019-02-06/ps_ratio|45.6705|2019-02-11/ps_ratio|46.0222|2019-02-25/ps_ratio|44.3518|2019-01-10/pe_ratio|61.0625|2019-01-24/pe_ratio|64.5|2019-02-07/pe_ratio|65.1875|2019-02-21/pe_ratio|62.8125|2019-01-04/price_to_book_value|1.0673|2019-01-18/price_to_book_value|1.1614|2019-02-01/price_to_book_value|1.1805|2019-02-15/price_to_book_value|1.1567|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|11.976|2019-01-18/dividend_yield|11.7302|2019-02-01/dividend_yield|11.5385|2019-02-15/dividend_yield|11.7763|2019-01-15/percent_of_shares_outstanding|2.045|2019-01-31/percent_of_shares_outstanding|3.056|2019-02-15/percent_of_shares_outstanding|4.0307|2019-02-28/percent_of_shares_outstanding|3.6231|2019-01-04/price|10.02|2019-01-18/price|10.23|2019-02-01/price|10.4|2019-02-15/price|10.19|2019-01-04/total_return_price|8.0641|2019-01-18/total_return_price|8.2331|2019-02-01/total_return_price|8.3699|2019-02-15/total_return_price|8.2009|2019-01-09/enterprise_value|21016.9876|2019-01-23/enterprise_value|22526.2722|2019-02-06/enterprise_value|22636.1635|2019-02-20/enterprise_value|22244.1466
usa_0426|NLY|201903|4159.413|1522.605|||599.296|103391.105|94176.368|9124.755||13998.049|-5809.931||81.7718|-10.8719|8.7219|0.1936|43.9123|62.4375|1.1687||0.5292|12.012|-6.5546|3.8748|1398.6142|-0.63|0.3|-787.732||83.737|-846.67|-849.15|218.491|9.99|8.2826|22468.1563|10.03|2019-04-10/ev_free_cash_flow|-1.2763|2019-04-24/ev_free_cash_flow|-1.2851|2019-05-08/ev_free_cash_flow|-1.2478|2019-05-22/ev_free_cash_flow|-1.2221|2019-04-12/price_to_book_value|1.0376|2019-04-26/price_to_book_value|1.0459|2019-05-10/price_to_book_value|1.0008|2019-05-24/price_to_book_value|0.9581|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|11.9641|2019-04-26/dividend_yield|11.8694|2019-05-10/dividend_yield|12.474|2019-05-24/dividend_yield|13.0293|2019-04-15/percent_of_shares_outstanding|3.1367|2019-04-30/percent_of_shares_outstanding|3.2991|2019-05-15/percent_of_shares_outstanding|2.4738|2019-05-31/percent_of_shares_outstanding|1.9415|2019-04-12/price|10.03|2019-04-26/price|10.11|2019-05-10/price|9.62|2019-05-24/price|9.21|2019-04-12/total_return_price|8.3158|2019-04-26/total_return_price|8.3821|2019-05-10/total_return_price|7.9759|2019-05-24/total_return_price|7.6359|2019-04-03/enterprise_value|23090.597|2019-04-17/enterprise_value|23061.6349|2019-05-01/enterprise_value|23186.098|2019-05-15/enterprise_value|22487.1234|2019-05-29/enterprise_value|21642.529
usa_0426|NLY|201906|2503.715|1982.311|||521.919|116093.369|106857.418|9140.126||13592.335|-7982.649|||-4.789|-1.2149|0.1633|||0.9519||0.5156|13.1148|-10.4916|2.1473|1456.0387|-1.24|0.25|-1732.101||78.408|-1782.328|-1776.33|177.381|9.15|7.5862|22137.6361|9.18|2019-07-03/ev_free_cash_flow|-0.4767|2019-07-17/ev_free_cash_flow|-0.4828|2019-07-31/ev_free_cash_flow|-0.4905|2019-08-14/ev_free_cash_flow|-0.4692|2019-08-28/ev_free_cash_flow|-0.4496|2019-07-05/price_to_book_value|0.9835|2019-07-19/price_to_book_value|1.0007|2019-08-02/price_to_book_value|1.0092|2019-08-16/price_to_book_value|0.9589|2019-08-30/price_to_book_value|0.8892|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|12.5272|2019-07-19/dividend_yield|12.3126|2019-08-02/dividend_yield|12.2081|2019-08-16/dividend_yield|12.8492|2019-08-30/dividend_yield|13.8554|2019-07-15/percent_of_shares_outstanding|1.542|2019-07-31/percent_of_shares_outstanding|1.3385|2019-08-15/percent_of_shares_outstanding|1.5296|2019-08-30/percent_of_shares_outstanding|1.7511|2019-07-05/price|9.18|2019-07-19/price|9.34|2019-08-02/price|9.42|2019-08-16/price|8.95|2019-08-30/price|8.3|2019-07-05/total_return_price|7.8215|2019-07-19/total_return_price|7.9579|2019-08-02/total_return_price|8.026|2019-08-16/total_return_price|7.6256|2019-08-30/total_return_price|7.0718|2019-07-10/enterprise_value|21714.6891|2019-07-24/enterprise_value|22122.4428|2019-08-07/enterprise_value|21802.0649|2019-08-21/enterprise_value|21219.5595
usa_0426|NLY|201909|2639.649|1793.921|||480.955|113732.416|103853.018|9780.184||13237.27|-9125.895|||-3.848|-0.4705|0.1679|||0.9364||0.5787|12.5858|-3.9068|2.3938|1453.3592|-0.54|0.25|-719.508||66.138|-754.076|-747.059|152.394|8.74|7.6604|20957.4321|8.71|2019-10-09/ev_free_cash_flow|-7.6662|2019-10-23/ev_free_cash_flow|-7.8256|2019-11-06/ev_free_cash_flow|-7.8413|2019-11-20/ev_free_cash_flow|-7.9282|2019-10-11/price_to_book_value|0.9462|2019-10-25/price_to_book_value|0.9496|2019-11-08/price_to_book_value|0.9853|2019-11-22/price_to_book_value|0.9939|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|12.6292|2019-10-25/dividend_yield|12.5142|2019-11-08/dividend_yield|12.0614|2019-11-22/dividend_yield|11.9565|2019-10-15/percent_of_shares_outstanding|1.892|2019-10-31/percent_of_shares_outstanding|1.7053|2019-11-15/percent_of_shares_outstanding|1.7561|2019-11-29/percent_of_shares_outstanding|2.1181|2019-10-11/price|8.71|2019-10-25/price|8.79|2019-11-08/price|9.12|2019-11-22/price|9.2|2019-10-11/total_return_price|7.6341|2019-10-25/total_return_price|7.7042|2019-11-08/total_return_price|7.9935|2019-11-22/total_return_price|8.0636|2019-10-02/enterprise_value|21280.4988|2019-10-16/enterprise_value|21438.6749|2019-10-30/enterprise_value|21756.8293|2019-11-13/enterprise_value|21971.3452|2019-11-27/enterprise_value|22271.6675
usa_0426|NLY|201912|2418.983|1850.729|||470.85|114498.737|103037.977|11367.372||13809.991|-8309.424|||-11.1753|-8.0868|0.1855|||1.0296||0.6689|11.5425|-3.9535|1.9301|1431.037|0.82|0.25|1247.205||73.351|1209.148|1209.674|454.156|9.53|8.3528|22972.4196|9.43|2020-01-02/ev_free_cash_flow|-20.2212|2020-01-16/ev_free_cash_flow|-20.4239|2020-01-30/ev_free_cash_flow|-20.6027|2020-02-13/ev_free_cash_flow|-21.2365|2020-02-27/ev_free_cash_flow|-19.901|2020-01-03/price_to_book_value|0.9765|2020-01-17/price_to_book_value|1.0045|2020-01-31/price_to_book_value|1.0109|2020-02-14/price_to_book_value|1.0792|2020-02-28/price_to_book_value|0.9176|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|11.1347|2020-01-17/dividend_yield|10.8247|2020-01-31/dividend_yield|10.7582|2020-02-14/dividend_yield|10.0768|2020-02-28/dividend_yield|11.851|2020-01-15/percent_of_shares_outstanding|1.6669|2020-01-31/percent_of_shares_outstanding|1.7266|2020-02-14/percent_of_shares_outstanding|1.571|2020-02-28/percent_of_shares_outstanding|1.6815|2020-01-03/price|9.43|2020-01-17/price|9.7|2020-01-31/price|9.76|2020-02-14/price|10.42|2020-02-28/price|8.86|2020-01-03/total_return_price|8.4827|2020-01-17/total_return_price|8.7255|2020-01-31/total_return_price|8.7795|2020-02-14/total_return_price|9.3732|2020-02-20/total_return_price|9.4452|2020-01-09/enterprise_value|24285.1389|2020-01-23/enterprise_value|24571.1601|2020-02-06/enterprise_value|24973.7665|2020-02-20/enterprise_value|25717.5352
usa_0426|NLY|202003|4404.32|2823.521|||378.851|84209.744|74122.645|9986.327||10721.399|-12382.648|||-3.042|-16.4794|0.1555|||0.492||0.6813|17.1289|14.0914|1.3933|1430.9943|-2.57|0.25|-3504.862||77.629|-3666.891|-3640.255|51.553|6.13|4.7226|18208.3326|4.02|2020-04-09/ev_free_cash_flow|3.537|2020-04-23/ev_free_cash_flow|3.4757|2020-05-07/ev_free_cash_flow|3.5431|2020-05-21/ev_free_cash_flow|3.6198|2020-04-06/price_to_book_value|0.567|2020-04-20/price_to_book_value|0.7765|2020-05-04/price_to_book_value|0.8165|2020-05-18/price_to_book_value|0.8272|2020-04-02/peg_ratio|-0.0106|2020-04-16/peg_ratio|-0.013|2020-04-30/peg_ratio|-0.0145|2020-05-14/peg_ratio|-0.0138|2020-05-28/peg_ratio|-0.0147|2020-04-03/dividend_yield|24.8756|2020-04-17/dividend_yield|16.6113|2020-05-01/dividend_yield|16.3132|2020-05-15/dividend_yield|17.2117|2020-05-29/dividend_yield|16.2338|2020-04-15/percent_of_shares_outstanding|1.5253|2020-04-30/percent_of_shares_outstanding|1.5049|2020-05-15/percent_of_shares_outstanding|1.9276|2020-05-29/percent_of_shares_outstanding|1.8012|2020-04-03/price|4.02|2020-04-17/price|6.02|2020-05-01/price|6.13|2020-05-15/price|5.81|2020-05-29/price|6.16|2020-04-02/total_return_price|4.2763|2020-04-16/total_return_price|5.2704|2020-04-30/total_return_price|5.8612|2020-05-14/total_return_price|5.5611|2020-05-28/total_return_price|5.9456|2020-04-02/enterprise_value|14340.4843|2020-04-16/enterprise_value|15856.7341|2020-04-30/enterprise_value|16757.9015|2020-05-14/enterprise_value|16300.1657|2020-05-28/enterprise_value|16886.6397
usa_0426|NLY|202006|2606.723|1393.91|||365.08|79661.05|69776.962|9762.729||11811.44|-11871.927|||-7.8969|3.8099|0.1962|||0.8726|-0.0152|0.6166|15.2905|17.9737|1.0681|1423.9091|0.58|0.22|979.482||67.666|858.289|856.202|398.78|6.54|6.3113|17444.5052|6.64|2020-07-02/ev_free_cash_flow|0.712|2020-07-16/ev_free_cash_flow|0.7505|2020-07-30/ev_free_cash_flow|0.7764|2020-08-13/ev_free_cash_flow|0.7753|2020-08-27/ev_free_cash_flow|0.7719|2020-07-13/price_to_book_value|0.7925|2020-07-27/price_to_book_value|0.8635|2020-08-10/price_to_book_value|0.8979|2020-08-24/price_to_book_value|0.8884|2020-07-10/dividend_yield|14.6084|2020-07-24/dividend_yield|13.5664|2020-08-07/dividend_yield|13.1436|2020-08-21/dividend_yield|13.2877|2020-07-15/percent_of_shares_outstanding|1.1346|2020-07-31/percent_of_shares_outstanding|1.3456|2020-08-14/percent_of_shares_outstanding|1.2842|2020-08-31/percent_of_shares_outstanding|1.1766|2020-07-10/price|6.64|2020-07-24/price|7.15|2020-08-07/price|7.38|2020-08-21/price|7.3|2020-07-09/total_return_price|6.269|2020-07-23/total_return_price|6.958|2020-08-06/total_return_price|7.0938|2020-08-20/total_return_price|7.1133|2020-07-09/enterprise_value|18191.4438|2020-07-23/enterprise_value|19190.8841|2020-08-06/enterprise_value|19352.6861|2020-08-20/enterprise_value|19380.7429
usa_0426|NLY|202009|||||||||||||||0.7575||||0.8765|||12.8989||1.1323||||||||||7.52|7.4044|19801.5941|7.19|2020-10-08/ev_free_cash_flow|0.7708|2020-10-22/ev_free_cash_flow|0.7591|2020-10-06/price_to_book_value|0.8575|2020-10-20/price_to_book_value|0.8528|2020-10-23/price_to_book_value|0.8587|2020-10-02/dividend_yield|13.0737|2020-10-16/dividend_yield|12.9834|2020-10-23/dividend_yield|13.0014|2020-10-02/price|7.19|2020-10-16/price|7.24|2020-10-23/price|7.23|2020-10-01/total_return_price|7.12|2020-10-15/total_return_price|7.31|2020-10-23/total_return_price|7.23|2020-10-01/enterprise_value|19086.147|2020-10-15/enterprise_value|19352.6861|2020-10-22/enterprise_value|19156.2889