usa_0343|NLSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0343|NLSN|Long Name|Nielsen Holdings PLC Total Current Assets (Quarterly) (USD)|Nielsen Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|Nielsen Holdings PLC Inventories (Quarterly) (USD)|Nielsen Holdings PLC Net PP&E (Quarterly) (USD)|Nielsen Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|Nielsen Holdings PLC Total Liabilities (Quarterly) (USD)|Nielsen Holdings PLC Total Current Liabilities (Quarterly) (USD)|Nielsen Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|Nielsen Holdings PLC Total Deposits (Quarterly) (USD)|Nielsen Holdings PLC Book Value (Quarterly) (USD)|Nielsen Holdings PLC Retained Earnings (Quarterly) (USD)|Nielsen Holdings PLC Treasury Stock (Quarterly) (USD)|Nielsen Holdings PLC EV to Revenues|Nielsen Holdings PLC EV to Earnings|Nielsen Holdings PLC EV to Free Cash Flow|Nielsen Holdings PLC EV to Assets (Quarterly)|Nielsen Holdings PLC PS Ratio|Nielsen Holdings PLC PE Ratio|Nielsen Holdings PLC Price to Book Value|Nielsen Holdings PLC PEG Ratio|Nielsen Holdings PLC Debt to Equity Ratio|Nielsen Holdings PLC Dividend Yield|Nielsen Holdings PLC Shareholder Yield (TTM)|Nielsen Holdings PLC Percent of Shares Outstanding Short|Nielsen Holdings PLC Average Diluted Shares Outstanding (Quarterly)|Nielsen Holdings PLC EPS Diluted (Quarterly) (USD)|Nielsen Holdings PLC Dividend Per Share (Quarterly) (USD)|Nielsen Holdings PLC Revenue (Quarterly) (USD)|Nielsen Holdings PLC Gross Profit (Quarterly) (USD)|Nielsen Holdings PLC SG&A Expense (Quarterly) (USD)|Nielsen Holdings PLC Pre-Tax Income (Quarterly) (USD)|Nielsen Holdings PLC Net Income (Quarterly) (USD)|Nielsen Holdings PLC Net Interest Income (Quarterly) (USD)|Nielsen Holdings PLC Price (USD)|Nielsen Holdings PLC Total Return Price (USD)|Nielsen Holdings PLC Enterprise Value (USD)||
usa_0343|NLSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0343|NLSN|200903|||||||||||||||||||||||||280.3798|0.0071||1102|623|376|4|2|-162|||||
usa_0343|NLSN|200906|||||||||||||||||||||||||280.3798|-0.0362||1182|698|386|-44|-10|-149|||||
usa_0343|NLSN|200909|||||||||||||||||||||||||280.3798|-1.9057||1227|706|365|-534|-527|-166|||||
usa_0343|NLSN|200912|1646|514||593|11813|11788|1624|10164||2798|-1739||||||||||3.0933||||276.1274|0.17||1297|758|396|-29|44|-163|||||
usa_0343|NLSN|201003|1518|410||569|11720|11524|1463|10061||2809|-1697||||||||||3.0513||||278.7267|0.15||1196|676|400|49|42|-161|||||
usa_0343|NLSN|201006|1546|371||578|11586|11389|1448|9941||2796|-1623||||||||||3.0182||||279.5854|0.2647||1270|742|405|88|74|-159|||||
usa_0343|NLSN|201009|1626|423||583|11717|11530|1450|10080||2888|-1612||||||||||2.9678||||280.1768|0.04||1289|768|414|23|11|-168|||||
usa_0343|NLSN|201012|1654|421||599|11703|11533|1607|9926||2887|-1609||||||||||2.9643||||280.3798|0.01||1371|811|429|-57|3|-167||||25|2011-01-26/ev_revenues|3.2846|2011-02-02/ev_revenues|3.4025|2011-02-09/ev_revenues|3.3767|2011-02-16/ev_revenues|3.406|2011-02-23/ev_revenues|3.4521|2011-01-26/ev_free_cash_flow|80.5585|2011-02-02/ev_free_cash_flow|83.4514|2011-02-09/ev_free_cash_flow|82.8173|2011-02-16/ev_free_cash_flow|83.5371|2011-02-23/ev_free_cash_flow|84.6683|2011-01-26/ps_ratio|1.3642|2011-02-02/ps_ratio|1.416|2011-02-09/ps_ratio|1.3959|2011-02-16/ps_ratio|1.4188|2011-02-23/ps_ratio|1.4548|2011-01-26/pe_ratio|53.8007|2011-02-02/pe_ratio|55.8451|2011-02-09/pe_ratio|55.0489|2011-02-16/pe_ratio|55.9527|2011-02-23/pe_ratio|57.3731|2011-01-26/price_to_book_value|3.0103|2011-02-02/price_to_book_value|3.2197|2011-02-09/price_to_book_value|3.1738|2011-02-16/price_to_book_value|3.2259|2011-02-23/price_to_book_value|3.3078|2011-01-31/percent_of_shares_outstanding|0.9282|2011-02-15/percent_of_shares_outstanding|0.9103|2011-02-28/percent_of_shares_outstanding|1.31|2011-01-26/price|25|2011-02-02/price|25.95|2011-02-09/price|25.58|2011-02-16/price|26|2011-02-23/price|26.66|2011-01-26/total_return_price|19.8121|2011-02-02/total_return_price|20.5649|2011-02-09/total_return_price|20.2717|2011-02-16/total_return_price|20.6046|2011-02-23/total_return_price|21.1276|2011-01-26/enterprise_value|16836.7325|2011-02-02/enterprise_value|17441.3471|2011-02-09/enterprise_value|17308.8123|2011-02-16/enterprise_value|17459.2572|2011-02-23/enterprise_value|17695.6707
usa_0343|NLSN|201103|1647|396||586|11852|10124|1590|8534||4555|-1791||3.5332|-176.5491|86.6564|1.1297|1.5181|59.8694|3.4517||1.5805|||1.279|331.2486|-0.55||1302|753|543|-312|-182|-139|27.82|22.0469|18111.1852|27.5|2011-04-06/ev_revenues|3.185|2011-04-13/ev_revenues|3.224|2011-04-20/ev_revenues|3.1699|2011-04-27/ev_revenues|3.2688|2011-05-04/ev_revenues|3.2777|2011-05-11/ev_revenues|3.3695|2011-05-18/ev_revenues|3.4955|2011-05-25/ev_revenues|3.4072|2011-04-06/ev_free_cash_flow|89.1105|2011-04-13/ev_free_cash_flow|90.2022|2011-04-20/ev_free_cash_flow|88.6891|2011-04-27/ev_free_cash_flow|91.4576|2011-05-04/ev_free_cash_flow|91.7067|2011-05-11/ev_free_cash_flow|94.2737|2011-05-18/ev_free_cash_flow|97.7986|2011-05-25/ev_free_cash_flow|95.3274|2011-04-06/ps_ratio|1.5392|2011-04-13/ps_ratio|1.5711|2011-04-20/ps_ratio|1.5269|2011-04-27/ps_ratio|1.6075|2011-05-04/ps_ratio|1.6148|2011-05-11/ps_ratio|1.6898|2011-05-18/ps_ratio|1.7928|2011-05-25/ps_ratio|1.7206|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|2.1624|2011-04-13/price_to_book_value|2.2072|2011-04-20/price_to_book_value|2.1451|2011-04-27/price_to_book_value|2.2587|2011-05-04/price_to_book_value|2.269|2011-05-11/price_to_book_value|2.3744|2011-05-18/price_to_book_value|2.5191|2011-05-25/price_to_book_value|2.4176|2011-04-15/percent_of_shares_outstanding|0.5319|2011-04-29/percent_of_shares_outstanding|0.519|2011-05-13/percent_of_shares_outstanding|0.477|2011-05-31/percent_of_shares_outstanding|0.4614|2011-04-06/price|27.5|2011-04-13/price|28.07|2011-04-20/price|27.28|2011-04-27/price|28.72|2011-05-04/price|28.85|2011-05-11/price|30.19|2011-05-18/price|32.03|2011-05-25/price|30.74|2011-04-06/total_return_price|21.7933|2011-04-13/total_return_price|22.245|2011-04-20/total_return_price|21.6189|2011-04-27/total_return_price|22.7601|2011-05-04/total_return_price|22.8631|2011-05-11/total_return_price|23.9251|2011-05-18/total_return_price|25.3832|2011-05-25/total_return_price|24.3609|2011-04-06/enterprise_value|16663.664|2011-04-13/enterprise_value|16867.8207|2011-04-20/enterprise_value|16584.8667|2011-04-27/enterprise_value|17102.5753|2011-05-04/enterprise_value|17149.1461|2011-05-11/enterprise_value|17629.1841|2011-05-18/enterprise_value|18288.3407|2011-05-25/enterprise_value|17826.2146
usa_0343|NLSN|201106|1764|374||595|11933|10219|1772|8447||4640|-1722||3.3907|-181.8361|94.8676|1.2106|1.7072||2.3987||1.5491|||0.4371|364.2034|0.1895||1396|826|450|105|69|-112|30.5|24.1707|17740.2376|30.69|2011-07-06/ev_revenues|3.3283|2011-07-13/ev_revenues|3.2888|2011-07-20/ev_revenues|3.2969|2011-07-27/ev_revenues|3.3082|2011-08-03/ev_revenues|3.2226|2011-08-10/ev_revenues|3.0458|2011-08-17/ev_revenues|3.1824|2011-08-24/ev_revenues|3.1315|2011-08-31/ev_revenues|3.2594|2011-07-06/ev_free_cash_flow|115.8|2011-07-07/ev_free_cash_flow|117.3605|2011-07-14/ev_free_cash_flow|114.8916|2011-07-21/ev_free_cash_flow|115.3807|2011-07-28/ev_free_cash_flow|115.1012|2011-08-04/ev_free_cash_flow|109.814|2011-08-11/ev_free_cash_flow|108.2069|2011-08-18/ev_free_cash_flow|108.1603|2011-08-25/ev_free_cash_flow|108.4165|2011-07-06/ps_ratio|1.7986|2011-07-13/ps_ratio|1.764|2011-07-20/ps_ratio|1.771|2011-07-27/ps_ratio|1.781|2011-08-03/ps_ratio|1.706|2011-08-10/ps_ratio|1.5513|2011-08-17/ps_ratio|1.6708|2011-08-24/ps_ratio|1.6263|2011-08-31/ps_ratio|1.7382|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|2.3725|2011-07-13/price_to_book_value|2.3268|2011-07-20/price_to_book_value|2.3361|2011-07-27/price_to_book_value|2.3493|2011-08-03/price_to_book_value|2.2503|2011-08-10/price_to_book_value|2.0462|2011-08-17/price_to_book_value|2.2039|2011-08-24/price_to_book_value|2.1452|2011-08-31/price_to_book_value|2.2928|2011-07-15/percent_of_shares_outstanding|0.4684|2011-07-29/percent_of_shares_outstanding|0.5021|2011-08-15/percent_of_shares_outstanding|0.5879|2011-08-31/percent_of_shares_outstanding|0.5661|2011-07-06/price|30.69|2011-07-13/price|30.1|2011-07-20/price|30.22|2011-07-27/price|30.39|2011-08-03/price|29.11|2011-08-10/price|26.47|2011-08-17/price|28.51|2011-08-24/price|27.75|2011-08-31/price|29.66|2011-07-06/total_return_price|24.3213|2011-07-13/total_return_price|23.8537|2011-07-20/total_return_price|23.9488|2011-07-27/total_return_price|24.0836|2011-08-03/total_return_price|23.0692|2011-08-10/total_return_price|20.977|2011-08-17/total_return_price|22.5937|2011-08-24/total_return_price|21.9914|2011-08-31/total_return_price|23.505|2011-07-06/enterprise_value|17833.193|2011-07-13/enterprise_value|17621.566|2011-07-20/enterprise_value|17664.6088|2011-07-27/enterprise_value|17725.5861|2011-08-03/enterprise_value|17266.463|2011-08-10/enterprise_value|16319.5217|2011-08-17/enterprise_value|17051.249|2011-08-24/enterprise_value|16778.6447|2011-08-31/enterprise_value|17463.7424
usa_0343|NLSN|201109|1700|404||557|11724|9944|1688|8256||4543|-1620||3.1047|-1998.3245|106.6231|1.1027|1.6028||2.1143||1.5433|||0.6352|364.4718|0.28||1413|859|460|149|102|-112|27.35|21.6744|16635.1688|26.53|2011-10-05/ev_revenues|2.9457|2011-10-12/ev_revenues|3.0224|2011-10-19/ev_revenues|3.0538|2011-10-26/ev_revenues|3.002|2011-11-02/ev_revenues|3.0879|2011-11-09/ev_revenues|3.139|2011-11-16/ev_revenues|3.179|2011-11-23/ev_revenues|3.0722|2011-11-30/ev_revenues|3.1108|2011-10-06/ev_free_cash_flow|61.6239|2011-10-13/ev_free_cash_flow|62.3908|2011-10-20/ev_free_cash_flow|63.5479|2011-10-27/ev_free_cash_flow|64.9875|2011-11-03/ev_free_cash_flow|63.7093|2011-11-10/ev_free_cash_flow|65.1624|2011-11-17/ev_free_cash_flow|63.642|2011-11-25/ev_free_cash_flow|63.1442|2011-10-05/ps_ratio|1.6216|2011-10-12/ps_ratio|1.6931|2011-10-19/ps_ratio|1.7224|2011-10-26/ps_ratio|1.6742|2011-11-02/ps_ratio|1.7542|2011-11-09/ps_ratio|1.8019|2011-11-16/ps_ratio|1.8392|2011-11-23/ps_ratio|1.7396|2011-11-30/ps_ratio|1.7756|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|2.0978|2011-10-12/price_to_book_value|2.1903|2011-10-19/price_to_book_value|2.2283|2011-10-26/price_to_book_value|2.1658|2011-11-02/price_to_book_value|2.2694|2011-11-09/price_to_book_value|2.331|2011-11-16/price_to_book_value|2.3793|2011-11-23/price_to_book_value|2.2504|2011-11-30/price_to_book_value|2.297|2011-10-14/percent_of_shares_outstanding|0.7562|2011-10-31/percent_of_shares_outstanding|0.7181|2011-11-15/percent_of_shares_outstanding|0.7428|2011-11-30/percent_of_shares_outstanding|0.7756|2011-10-05/price|26.53|2011-10-12/price|27.7|2011-10-19/price|28.18|2011-10-26/price|27.39|2011-11-02/price|28.7|2011-11-09/price|29.48|2011-11-16/price|30.09|2011-11-23/price|28.46|2011-11-30/price|29.05|2011-10-05/total_return_price|21.0246|2011-10-12/total_return_price|21.9518|2011-10-19/total_return_price|22.3322|2011-10-26/total_return_price|21.7061|2011-11-02/total_return_price|22.7443|2011-11-09/total_return_price|23.3624|2011-11-16/total_return_price|23.8458|2011-11-23/total_return_price|22.5541|2011-11-30/total_return_price|23.0216|2011-10-05/enterprise_value|16148.2472|2011-10-12/enterprise_value|16568.5408|2011-10-19/enterprise_value|16740.969|2011-10-26/enterprise_value|16457.181|2011-11-02/enterprise_value|16927.7661|2011-11-09/enterprise_value|17207.9618|2011-11-16/enterprise_value|17427.0893|2011-11-23/enterprise_value|16841.552|2011-11-30/enterprise_value|17053.495
usa_0343|NLSN|201112|1665|319||609|11716|9863|1692|8171||4633|-1525||3.1429|203.9278|64.7318|1.181|1.8056||2.3358||1.4597|||0.5745|380.2767|0.26||1217|702|376|122|95|-80|29.54|23.4099|17229.5154|29.29|2012-01-04/ev_revenues|3.1881|2012-01-11/ev_revenues|3.2077|2012-01-18/ev_revenues|3.1928|2012-01-25/ev_revenues|3.1429|2012-02-01/ev_revenues|3.1701|2012-02-08/ev_revenues|3.1363|2012-02-15/ev_revenues|3.0917|2012-02-22/ev_revenues|3.0924|2012-02-29/ev_revenues|3.2046|2012-01-06/ev_free_cash_flow|62.0324|2012-01-13/ev_free_cash_flow|60.956|2012-01-20/ev_free_cash_flow|60.4179|2012-01-27/ev_free_cash_flow|61.8486|2012-02-03/ev_free_cash_flow|63.2737|2012-02-10/ev_free_cash_flow|60.9732|2012-02-17/ev_free_cash_flow|60.7234|2012-02-24/ev_free_cash_flow|60.2239|2012-01-04/ps_ratio|1.9793|2012-01-11/ps_ratio|1.9989|2012-01-18/ps_ratio|1.9841|2012-01-25/ps_ratio|1.9341|2012-02-01/ps_ratio|1.9584|2012-02-08/ps_ratio|1.9246|2012-02-15/ps_ratio|1.88|2012-02-22/ps_ratio|1.8807|2012-02-29/ps_ratio|1.9928|2012-01-04/pe_ratio|163.2164|2012-01-11/pe_ratio|164.8324|2012-01-18/pe_ratio|163.6065|2012-01-25/pe_ratio|159.4829|2012-02-01/pe_ratio|161.489|2012-02-08/pe_ratio|158.7027|2012-02-15/pe_ratio|155.0249|2012-02-22/pe_ratio|155.0807|2012-02-29/pe_ratio|164.3309|2012-01-04/price_to_book_value|2.2737|2012-01-11/price_to_book_value|2.2962|2012-01-18/price_to_book_value|2.2791|2012-01-25/price_to_book_value|2.2217|2012-02-01/price_to_book_value|2.253|2012-02-08/price_to_book_value|2.2142|2012-02-15/price_to_book_value|2.1629|2012-02-22/price_to_book_value|2.1636|2012-02-29/price_to_book_value|2.2927|2012-01-13/percent_of_shares_outstanding|0.5934|2012-01-31/percent_of_shares_outstanding|0.6497|2012-02-15/percent_of_shares_outstanding|0.6637|2012-02-29/percent_of_shares_outstanding|0.8975|2012-01-04/price|29.29|2012-01-11/price|29.58|2012-01-18/price|29.36|2012-01-25/price|28.62|2012-02-01/price|28.98|2012-02-08/price|28.48|2012-02-15/price|27.82|2012-02-22/price|27.83|2012-02-29/price|29.49|2012-01-04/total_return_price|23.2118|2012-01-11/total_return_price|23.4416|2012-01-18/total_return_price|23.2673|2012-01-25/total_return_price|22.6809|2012-02-01/total_return_price|22.9662|2012-02-08/total_return_price|22.5699|2012-02-15/total_return_price|22.0469|2012-02-22/total_return_price|22.0548|2012-02-29/total_return_price|23.3703|2012-01-04/enterprise_value|16986.0782|2012-01-11/enterprise_value|17090.376|2012-01-18/enterprise_value|17011.2535|2012-01-25/enterprise_value|16745.1143|2012-02-01/enterprise_value|16890.3497|2012-02-08/enterprise_value|16710.2539|2012-02-15/enterprise_value|16472.5275|2012-02-22/enterprise_value|16476.1294|2012-02-29/enterprise_value|17074.0473
usa_0343|NLSN|201203|1649|295||611|11776|9765|1682|8083||4764|-1500||3.2269|59.9405|63.1685|1.1999|2.0151|168.8446|2.3183||1.4391|||1.064|365.7211|0.07||1334|770|447|37|25|-105|29.82|23.6318|17192.9105|30|2012-04-04/ev_revenues|3.2448|2012-04-11/ev_revenues|3.1896|2012-04-18/ev_revenues|3.1714|2012-04-25/ev_revenues|3.1889|2012-05-02/ev_revenues|3.1862|2012-05-09/ev_revenues|3.1735|2012-05-16/ev_revenues|3.1223|2012-05-23/ev_revenues|3.0671|2012-05-30/ev_revenues|3.088|2012-04-09/ev_free_cash_flow|58.9034|2012-04-16/ev_free_cash_flow|58.0784|2012-04-23/ev_free_cash_flow|58.0291|2012-04-30/ev_free_cash_flow|58.3985|2012-05-07/ev_free_cash_flow|58.2138|2012-05-14/ev_free_cash_flow|56.9456|2012-05-21/ev_free_cash_flow|56.6131|2012-05-29/ev_free_cash_flow|57.0071|2012-04-04/ps_ratio|2.0634|2012-04-11/ps_ratio|2.007|2012-04-18/ps_ratio|1.9885|2012-04-25/ps_ratio|2.0064|2012-05-02/ps_ratio|2.0036|2012-05-09/ps_ratio|1.9905|2012-05-16/ps_ratio|1.9383|2012-05-23/ps_ratio|1.8819|2012-05-30/ps_ratio|1.9032|2012-04-03/pe_ratio|37.8883|2012-04-10/pe_ratio|36.4999|2012-04-17/pe_ratio|36.4373|2012-04-24/pe_ratio|36.6124|2012-05-01/pe_ratio|36.4248|2012-05-08/pe_ratio|36.5499|2012-05-15/pe_ratio|35.0989|2012-05-22/pe_ratio|34.7987|2012-05-29/pe_ratio|35.1364|2012-04-04/price_to_book_value|2.2719|2012-04-11/price_to_book_value|2.2098|2012-04-18/price_to_book_value|2.1893|2012-04-25/price_to_book_value|2.209|2012-05-02/price_to_book_value|2.206|2012-05-09/price_to_book_value|2.1916|2012-05-16/price_to_book_value|2.134|2012-05-23/price_to_book_value|2.0719|2012-05-30/price_to_book_value|2.0954|2012-04-13/percent_of_shares_outstanding|1.2029|2012-04-30/percent_of_shares_outstanding|1.0981|2012-05-15/percent_of_shares_outstanding|1.0415|2012-05-31/percent_of_shares_outstanding|1.0652|2012-04-04/price|30|2012-04-11/price|29.18|2012-04-18/price|28.91|2012-04-25/price|29.17|2012-05-02/price|29.13|2012-05-09/price|28.94|2012-05-16/price|28.18|2012-05-23/price|27.36|2012-05-30/price|27.67|2012-04-04/total_return_price|23.7745|2012-04-11/total_return_price|23.1247|2012-04-18/total_return_price|22.9107|2012-04-25/total_return_price|23.1167|2012-05-02/total_return_price|23.085|2012-05-09/total_return_price|22.9345|2012-05-16/total_return_price|22.3322|2012-05-23/total_return_price|21.6823|2012-05-30/total_return_price|21.928|2012-04-04/enterprise_value|17392.169|2012-04-11/enterprise_value|17096.3357|2012-04-18/enterprise_value|16998.9272|2012-04-25/enterprise_value|17092.728|2012-05-02/enterprise_value|17078.2971|2012-05-09/enterprise_value|17009.7504|2012-05-16/enterprise_value|16735.5634|2012-05-23/enterprise_value|16439.7301|2012-05-30/enterprise_value|16551.5695
usa_0343|NLSN|201206|1644|283||572|11739|9620|1631|7989||4781|-1396||2.9729|49.1831|54.3229|1.1131|1.7856|32.4096|1.9659||1.4313|||1.1279|365.8757|0.28||1342|793|428|135|104|-100|25.96|20.5729|15934.6489|26.56|2012-07-05/ev_revenues|3.0449|2012-07-12/ev_revenues|3.013|2012-07-19/ev_revenues|3.0061|2012-07-26/ev_revenues|3.1416|2012-08-02/ev_revenues|3.2029|2012-08-09/ev_revenues|3.2117|2012-08-16/ev_revenues|3.1954|2012-08-23/ev_revenues|3.1436|2012-08-30/ev_revenues|3.1532|2012-07-03/ev_free_cash_flow|52.6387|2012-07-10/ev_free_cash_flow|52.3799|2012-07-17/ev_free_cash_flow|52.027|2012-07-24/ev_free_cash_flow|50.827|2012-07-31/ev_free_cash_flow|54.9092|2012-08-07/ev_free_cash_flow|55.1563|2012-08-14/ev_free_cash_flow|54.8739|2012-08-21/ev_free_cash_flow|54.8857|2012-08-28/ev_free_cash_flow|54.5445|2012-07-05/ps_ratio|1.8475|2012-07-12/ps_ratio|1.8148|2012-07-19/ps_ratio|1.8079|2012-07-26/ps_ratio|1.9463|2012-08-02/ps_ratio|2.0089|2012-08-09/ps_ratio|2.0179|2012-08-16/ps_ratio|2.0012|2012-08-23/ps_ratio|1.9484|2012-08-30/ps_ratio|1.9581|2012-07-03/pe_ratio|29.8539|2012-07-10/pe_ratio|29.6067|2012-07-17/pe_ratio|29.2697|2012-07-24/pe_ratio|28.1236|2012-07-31/pe_ratio|32.0225|2012-08-07/pe_ratio|32.2584|2012-08-14/pe_ratio|31.9888|2012-08-21/pe_ratio|32|2012-08-28/pe_ratio|31.6742|2012-07-05/price_to_book_value|2.0064|2012-07-12/price_to_book_value|1.9709|2012-07-19/price_to_book_value|1.9633|2012-07-24/price_to_book_value|1.8908|2012-07-31/price_to_book_value|2.1529|2012-08-07/price_to_book_value|2.1688|2012-08-14/price_to_book_value|2.1507|2012-08-21/price_to_book_value|2.1514|2012-08-28/price_to_book_value|2.1295|2012-07-13/percent_of_shares_outstanding|1.0034|2012-07-31/percent_of_shares_outstanding|0.8942|2012-08-15/percent_of_shares_outstanding|0.9452|2012-08-31/percent_of_shares_outstanding|1.0268|2012-07-05/price|26.56|2012-07-12/price|26.09|2012-07-19/price|25.99|2012-07-26/price|27.98|2012-08-02/price|28.88|2012-08-09/price|29.01|2012-08-16/price|28.77|2012-08-23/price|28.01|2012-08-30/price|28.15|2012-07-05/total_return_price|21.0483|2012-07-12/total_return_price|20.6759|2012-07-19/total_return_price|20.5966|2012-07-26/total_return_price|22.1737|2012-08-02/total_return_price|22.8869|2012-08-09/total_return_price|22.9899|2012-08-16/total_return_price|22.7997|2012-08-23/total_return_price|22.1974|2012-08-30/total_return_price|22.3084|2012-07-05/enterprise_value|16156.4707|2012-07-12/enterprise_value|15986.7244|2012-07-19/enterprise_value|15950.6082|2012-07-26/enterprise_value|16669.3212|2012-08-02/enterprise_value|16994.3672|2012-08-09/enterprise_value|17041.3183|2012-08-16/enterprise_value|16954.6394|2012-08-23/enterprise_value|16680.156|2012-08-30/enterprise_value|16730.7187
usa_0343|NLSN|201209|1683|325||555|11832|9515|1806|7709||4976|-1291||3.2607|52.3339|56.1209|1.1878|2.068|33.1798|2.2307||1.3424|||1.3158|366.2215|0.29||1351|801|429|145|105|-99|29.73|23.5605|17301.3552|30.45|2012-10-04/ev_revenues|3.3158|2012-10-11/ev_revenues|3.331|2012-10-18/ev_revenues|3.3745|2012-10-25/ev_revenues|3.1791|2012-11-01/ev_revenues|3.2557|2012-11-08/ev_revenues|3.2177|2012-11-15/ev_revenues|3.1231|2012-11-23/ev_revenues|3.1646|2012-11-30/ev_revenues|3.1687|2012-10-02/ev_free_cash_flow|47.152|2012-10-09/ev_free_cash_flow|47.2013|2012-10-16/ev_free_cash_flow|48.5138|2012-10-23/ev_free_cash_flow|45.9678|2012-10-31/ev_free_cash_flow|45.8691|2012-11-07/ev_free_cash_flow|46.3033|2012-11-14/ev_free_cash_flow|45.129|2012-11-21/ev_free_cash_flow|45.0106|2012-11-28/ev_free_cash_flow|45.129|2012-10-04/ps_ratio|2.1457|2012-10-11/ps_ratio|2.1612|2012-10-18/ps_ratio|2.2056|2012-10-25/ps_ratio|2.0062|2012-11-01/ps_ratio|2.0844|2012-11-08/ps_ratio|2.0456|2012-11-15/ps_ratio|1.9491|2012-11-23/ps_ratio|1.9914|2012-11-30/ps_ratio|1.9956|2012-10-02/pe_ratio|33.5778|2012-10-09/pe_ratio|33.6333|2012-10-16/pe_ratio|35.1111|2012-10-23/pe_ratio|32.2444|2012-10-31/pe_ratio|32.1333|2012-11-07/pe_ratio|32.6222|2012-11-14/pe_ratio|31.3|2012-11-21/pe_ratio|31.1667|2012-11-28/pe_ratio|31.3|2012-10-02/price_to_book_value|2.1995|2012-10-09/price_to_book_value|2.2032|2012-10-16/price_to_book_value|2.3|2012-10-23/price_to_book_value|2.1122|2012-10-31/price_to_book_value|2.1049|2012-11-07/price_to_book_value|2.1369|2012-11-14/price_to_book_value|2.0503|2012-11-21/price_to_book_value|2.0416|2012-11-28/price_to_book_value|2.0503|2012-10-15/percent_of_shares_outstanding|1.3133|2012-10-31/percent_of_shares_outstanding|1.2812|2012-11-15/percent_of_shares_outstanding|1.3965|2012-11-30/percent_of_shares_outstanding|1.3052|2012-10-04/price|30.45|2012-10-11/price|30.67|2012-10-18/price|31.3|2012-10-25/price|28.47|2012-11-01/price|29.58|2012-11-08/price|29.03|2012-11-15/price|27.66|2012-11-23/price|28.26|2012-11-30/price|28.32|2012-10-04/total_return_price|24.1311|2012-10-11/total_return_price|24.3055|2012-10-18/total_return_price|24.8047|2012-10-25/total_return_price|22.562|2012-11-01/total_return_price|23.4416|2012-11-08/total_return_price|23.0058|2012-11-15/total_return_price|21.9201|2012-11-23/total_return_price|22.3956|2012-11-30/total_return_price|22.4431|2012-10-04/enterprise_value|17388.0856|2012-10-11/enterprise_value|17467.7631|2012-10-18/enterprise_value|17695.9304|2012-10-25/enterprise_value|16670.9884|2012-11-01/enterprise_value|17072.9975|2012-11-08/enterprise_value|16873.8038|2012-11-15/enterprise_value|16377.6305|2012-11-23/enterprise_value|16594.9327|2012-11-30/enterprise_value|16616.6629
usa_0343|NLSN|201212|1676|288||560|11907|9607|1751|7856||4930|-1252||3.3027|63.8589|47.2902|1.1953|2.1323|33.7333|2.2097|0.1283|1.3355|||1.4862|367.2767|0.11||1441|865|429|68|39|-88|30.26|23.9805|17319.2733|31.19|2013-01-04/ev_revenues|3.2281|2013-01-11/ev_revenues|3.2261|2013-01-18/ev_revenues|3.2572|2013-01-25/ev_revenues|3.291|2013-02-01/ev_revenues|3.3197|2013-02-08/ev_revenues|3.3376|2013-02-15/ev_revenues|3.3104|2013-02-22/ev_revenues|3.3011|2013-01-02/ev_free_cash_flow|41.2641|2013-01-09/ev_free_cash_flow|41.2896|2013-01-16/ev_free_cash_flow|41.3577|2013-01-23/ev_free_cash_flow|41.8683|2013-01-30/ev_free_cash_flow|42.5831|2013-02-06/ev_free_cash_flow|42.4059|2013-02-13/ev_free_cash_flow|43.6154|2013-02-20/ev_free_cash_flow|42.3633|2013-02-27/ev_free_cash_flow|43.658|2013-01-04/ps_ratio|2.0893|2013-01-11/ps_ratio|2.0873|2013-01-18/ps_ratio|2.1187|2013-01-25/ps_ratio|2.1529|2013-02-01/ps_ratio|2.1797|2013-02-08/ps_ratio|2.1978|2013-02-15/ps_ratio|2.1703|2013-02-22/ps_ratio|2.1609|2013-01-02/pe_ratio|41.32|2013-01-09/pe_ratio|41.36|2013-01-16/pe_ratio|41.4667|2013-01-23/pe_ratio|42.2667|2013-01-30/pe_ratio|43.3867|2013-02-06/pe_ratio|43.0667|2013-02-13/pe_ratio|44.96|2013-02-20/pe_ratio|43|2013-02-27/pe_ratio|45.0267|2013-01-02/price_to_book_value|2.2788|2013-01-09/price_to_book_value|2.281|2013-01-16/price_to_book_value|2.2869|2013-01-23/price_to_book_value|2.331|2013-01-30/price_to_book_value|2.3928|2013-02-06/price_to_book_value|2.3775|2013-02-13/price_to_book_value|2.482|2013-02-20/price_to_book_value|2.3738|2013-02-27/price_to_book_value|2.4857|2013-01-07/peg_ratio|0.1323|2013-01-14/peg_ratio|0.1306|2013-01-22/peg_ratio|0.1321|2013-01-29/peg_ratio|0.1363|2013-02-05/peg_ratio|0.1355|2013-02-12/peg_ratio|0.1395|2013-02-19/peg_ratio|0.1371|2013-02-26/peg_ratio|0.1383|2013-01-15/percent_of_shares_outstanding|1.5557|2013-01-31/percent_of_shares_outstanding|1.5916|2013-02-15/percent_of_shares_outstanding|0.79|2013-02-28/percent_of_shares_outstanding|0.7048|2013-01-04/price|31.19|2013-01-11/price|31.16|2013-01-18/price|31.63|2013-01-25/price|32.14|2013-02-01/price|32.54|2013-02-08/price|32.81|2013-02-15/price|32.4|2013-02-22/price|32.26|2013-01-04/total_return_price|24.7175|2013-01-11/total_return_price|24.6938|2013-01-18/total_return_price|25.0662|2013-01-25/total_return_price|25.4704|2013-02-01/total_return_price|25.7874|2013-02-08/total_return_price|26.0014|2013-02-15/total_return_price|25.6764|2013-02-22/total_return_price|25.5655|2013-01-04/enterprise_value|17650.9957|2013-01-11/enterprise_value|17640.1201|2013-01-18/enterprise_value|17810.5044|2013-01-25/enterprise_value|17995.3896|2013-02-01/enterprise_value|18151.985|2013-02-08/enterprise_value|18249.9616|2013-02-15/enterprise_value|18101.1824|2013-02-22/enterprise_value|18050.3798
usa_0343|NLSN|201303|1609|233||537|11841|9168|1639|7529||5199|-1217||3.5882|69.14|44.8421|1.3573|2.4222|46.88|2.588|0.1467|1.2156|||0.6095|375.557|0.09|0.16|1319|740|442|41|35|-77|34.63|27.5733|19566.6194|35.38|2013-04-08/ev_revenues|3.5151|2013-04-15/ev_revenues|3.5034|2013-04-22/ev_revenues|3.4863|2013-04-29/ev_revenues|3.4726|2013-05-06/ev_revenues|3.5953|2013-05-13/ev_revenues|3.526|2013-05-20/ev_revenues|3.5549|2013-05-28/ev_revenues|3.5206|2013-04-03/ev_free_cash_flow|38.8586|2013-04-10/ev_free_cash_flow|39.2137|2013-04-17/ev_free_cash_flow|38.7982|2013-04-24/ev_free_cash_flow|38.3601|2013-05-01/ev_free_cash_flow|39.0777|2013-05-08/ev_free_cash_flow|39.9993|2013-05-15/ev_free_cash_flow|38.8284|2013-05-22/ev_free_cash_flow|38.496|2013-05-29/ev_free_cash_flow|38.005|2013-04-08/ps_ratio|2.3566|2013-04-15/ps_ratio|2.3451|2013-04-22/ps_ratio|2.3282|2013-04-29/ps_ratio|2.3146|2013-05-06/ps_ratio|2.4357|2013-05-13/ps_ratio|2.3674|2013-05-20/ps_ratio|2.3958|2013-05-28/ps_ratio|2.362|2013-04-03/pe_ratio|45.4935|2013-04-10/pe_ratio|46.1039|2013-04-17/pe_ratio|45.3896|2013-04-24/pe_ratio|44.6364|2013-05-01/pe_ratio|45.8701|2013-05-08/pe_ratio|47.4545|2013-05-15/pe_ratio|45.4416|2013-05-22/pe_ratio|44.8701|2013-05-29/pe_ratio|44.026|2013-04-03/price_to_book_value|2.5195|2013-04-10/price_to_book_value|2.5533|2013-04-17/price_to_book_value|2.5138|2013-04-24/price_to_book_value|2.4721|2013-05-01/price_to_book_value|2.5404|2013-05-08/price_to_book_value|2.6281|2013-05-15/price_to_book_value|2.5167|2013-05-22/price_to_book_value|2.485|2013-05-29/price_to_book_value|2.4383|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.6982|2013-04-30/percent_of_shares_outstanding|0.7646|2013-05-15/percent_of_shares_outstanding|0.9343|2013-05-31/percent_of_shares_outstanding|0.7437|2013-04-01/price|35.38|2013-04-08/price|34.85|2013-04-15/price|34.68|2013-04-22/price|34.43|2013-04-29/price|34.23|2013-05-06/price|36.02|2013-05-13/price|35.01|2013-05-20/price|35.43|2013-05-28/price|34.93|2013-04-01/total_return_price|28.1704|2013-04-08/total_return_price|27.7484|2013-04-15/total_return_price|27.6131|2013-04-22/total_return_price|27.414|2013-04-29/total_return_price|27.2548|2013-05-06/total_return_price|28.68|2013-05-13/total_return_price|27.8758|2013-05-20/total_return_price|28.2102|2013-05-28/total_return_price|27.8121|2013-04-08/enterprise_value|19167.7219|2013-04-15/enterprise_value|19104.1525|2013-04-22/enterprise_value|19010.6681|2013-04-29/enterprise_value|18935.8806|2013-05-06/enterprise_value|19605.2288|2013-05-13/enterprise_value|19227.5519|2013-05-20/enterprise_value|19384.6056|2013-05-28/enterprise_value|19197.6369
usa_0343|NLSN|201306|2541|1157||535|11021|8960|1534|7426||5533|-791||3.4438|29.442|37.9219|1.2251|2.2862|43.8831|2.4303||1.1305|||1.024|381.5594|1.12|0.16|1386|806|434|161|426|-73|33.81|27.048|18778.8269|33.97|2013-07-02/ev_revenues|3.2665|2013-07-09/ev_revenues|3.2843|2013-07-16/ev_revenues|3.2575|2013-07-23/ev_revenues|3.2205|2013-07-30/ev_revenues|3.2383|2013-08-06/ev_revenues|3.2472|2013-08-13/ev_revenues|3.2274|2013-08-20/ev_revenues|3.2452|2013-08-27/ev_revenues|3.252|2013-07-03/ev_free_cash_flow|32.3322|2013-07-10/ev_free_cash_flow|32.0536|2013-07-17/ev_free_cash_flow|31.6731|2013-07-24/ev_free_cash_flow|31.9041|2013-07-31/ev_free_cash_flow|31.9789|2013-08-07/ev_free_cash_flow|31.8022|2013-08-14/ev_free_cash_flow|31.6052|2013-08-21/ev_free_cash_flow|32.0808|2013-08-28/ev_free_cash_flow|32.4953|2013-07-02/ps_ratio|2.3029|2013-07-09/ps_ratio|2.3205|2013-07-16/ps_ratio|2.2941|2013-07-23/ps_ratio|2.2575|2013-07-30/ps_ratio|2.2751|2013-08-06/ps_ratio|2.2839|2013-08-13/ps_ratio|2.2643|2013-08-20/ps_ratio|2.2819|2013-08-27/ps_ratio|2.2887|2013-07-03/pe_ratio|21.0807|2013-07-10/pe_ratio|20.8261|2013-07-17/pe_ratio|20.4783|2013-07-24/pe_ratio|20.6894|2013-07-31/pe_ratio|20.7578|2013-08-07/pe_ratio|20.5963|2013-08-14/pe_ratio|20.4161|2013-08-19/pe_ratio|20.2174|2013-08-26/pe_ratio|21.3106|2013-07-03/price_to_book_value|2.3133|2013-07-10/price_to_book_value|2.2853|2013-07-17/price_to_book_value|2.2472|2013-07-24/price_to_book_value|2.2703|2013-07-31/price_to_book_value|2.2778|2013-08-07/price_to_book_value|2.2601|2013-08-14/price_to_book_value|2.2404|2013-08-21/price_to_book_value|2.2881|2013-08-28/price_to_book_value|2.3296|2013-07-02/peg_ratio|0.2608|2013-07-09/peg_ratio|0.2628|2013-07-16/peg_ratio|0.2598|2013-07-23/peg_ratio|0.2557|2013-07-30/peg_ratio|0.2577|2013-08-06/peg_ratio|0.2587|2013-08-13/peg_ratio|0.2564|2013-08-20/peg_ratio|0.2584|2013-08-27/peg_ratio|0.2592|2013-07-15/percent_of_shares_outstanding|2.2226|2013-07-31/percent_of_shares_outstanding|2.7889|2013-08-15/percent_of_shares_outstanding|2.4516|2013-08-30/percent_of_shares_outstanding|2.2314|2013-07-02/price|33.97|2013-07-09/price|34.23|2013-07-16/price|33.84|2013-07-23/price|33.3|2013-07-30/price|33.56|2013-08-06/price|33.69|2013-08-13/price|33.4|2013-08-20/price|33.66|2013-08-27/price|33.76|2013-07-02/total_return_price|27.176|2013-07-09/total_return_price|27.384|2013-07-16/total_return_price|27.072|2013-07-23/total_return_price|26.64|2013-07-30/total_return_price|26.848|2013-08-06/total_return_price|26.952|2013-08-13/total_return_price|26.72|2013-08-20/total_return_price|26.928|2013-08-27/total_return_price|27.1675|2013-07-02/enterprise_value|17955.6985|2013-07-09/enterprise_value|18053.7491|2013-07-16/enterprise_value|17906.6731|2013-07-23/enterprise_value|17703.0294|2013-07-30/enterprise_value|17801.0801|2013-08-06/enterprise_value|17850.1054|2013-08-13/enterprise_value|17740.7412|2013-08-20/enterprise_value|17838.7919|2013-08-27/enterprise_value|17876.5037
usa_0343|NLSN|201309|2211|737||555|12541|10003|1774|8229||5666|-657||3.4448|31.4788|34.1125|1.27|2.4792|22.7143|2.4919|0.2808|1.2146|||1.9738|382.302|0.35|0.2|1387|814|434|171|134|-77|36.57|29.4288|18936.2053|37.13|2013-10-01/ev_revenues|3.6534|2013-10-08/ev_revenues|3.5695|2013-10-15/ev_revenues|3.6343|2013-10-22/ev_revenues|3.7695|2013-10-29/ev_revenues|3.8152|2013-11-05/ev_revenues|3.8138|2013-11-12/ev_revenues|3.8493|2013-11-19/ev_revenues|3.8971|2013-11-26/ev_revenues|4.0207|2013-10-02/ev_free_cash_flow|37.5643|2013-10-09/ev_free_cash_flow|37.2029|2013-10-16/ev_free_cash_flow|37.947|2013-10-23/ev_free_cash_flow|38.7477|2013-10-30/ev_free_cash_flow|39.3146|2013-11-06/ev_free_cash_flow|39.7468|2013-11-13/ev_free_cash_flow|40.094|2013-11-20/ev_free_cash_flow|40.3066|2013-11-27/ev_free_cash_flow|42.0356|2013-10-01/ps_ratio|2.5277|2013-10-08/ps_ratio|2.444|2013-10-15/ps_ratio|2.5087|2013-10-22/ps_ratio|2.6435|2013-10-29/ps_ratio|2.6891|2013-11-05/ps_ratio|2.6877|2013-11-12/ps_ratio|2.7231|2013-11-19/ps_ratio|2.7708|2013-11-26/ps_ratio|2.894|2013-10-01/pe_ratio|22.2335|2013-10-08/pe_ratio|21.497|2013-10-15/pe_ratio|22.0659|2013-10-22/pe_ratio|23.2515|2013-10-29/pe_ratio|23.6527|2013-11-05/pe_ratio|23.6407|2013-11-12/pe_ratio|23.9521|2013-11-19/pe_ratio|24.3713|2013-11-26/pe_ratio|25.4551|2013-10-02/price_to_book_value|2.441|2013-10-09/price_to_book_value|2.407|2013-10-16/price_to_book_value|2.477|2013-10-23/price_to_book_value|2.5523|2013-10-30/price_to_book_value|2.6057|2013-11-06/price_to_book_value|2.6463|2013-11-13/price_to_book_value|2.679|2013-11-20/price_to_book_value|2.699|2013-11-27/price_to_book_value|2.8616|2013-10-01/peg_ratio|0.2599|2013-10-08/peg_ratio|0.2513|2013-10-15/peg_ratio|0.2579|2013-10-22/peg_ratio|0.2718|2013-10-29/peg_ratio|0.2765|2013-11-05/peg_ratio|0.2763|2013-11-12/peg_ratio|0.28|2013-11-19/peg_ratio|0.2849|2013-11-26/peg_ratio|0.2975|2013-10-15/percent_of_shares_outstanding|1.96|2013-10-31/percent_of_shares_outstanding|1.8864|2013-11-15/percent_of_shares_outstanding|1.8568|2013-11-29/percent_of_shares_outstanding|1.4782|2013-10-01/price|37.13|2013-10-08/price|35.9|2013-10-15/price|36.85|2013-10-22/price|38.83|2013-10-29/price|39.5|2013-11-05/price|39.48|2013-11-12/price|40|2013-11-19/price|40.7|2013-11-26/price|42.51|2013-10-01/total_return_price|29.8794|2013-10-08/total_return_price|28.8896|2013-10-15/total_return_price|29.6541|2013-10-22/total_return_price|31.2475|2013-10-29/total_return_price|31.7866|2013-11-05/total_return_price|31.7705|2013-11-12/total_return_price|32.189|2013-11-19/total_return_price|32.7523|2013-11-26/total_return_price|34.3787|2013-10-01/enterprise_value|20214.4069|2013-10-08/enterprise_value|19749.8556|2013-10-15/enterprise_value|20108.6554|2013-10-22/enterprise_value|20856.4697|2013-10-29/enterprise_value|21109.518|2013-11-05/enterprise_value|21101.9643|2013-11-12/enterprise_value|21298.36|2013-11-19/enterprise_value|21562.7388|2013-11-26/enterprise_value|22246.3468
usa_0343|NLSN|201312|2134|564||560|12465|9723|1535|8188||5729|-512||4.1258|31.7967|44.1614|1.5151|3.0652|23.6546|3.0616|0.1491|1.159|||1.1808|384.3041|0.38|0.2|1611|945|505|147|145|-80|45.89|37.1121|23529.5831|45.03|2014-01-07/ev_revenues|4.0687|2014-01-14/ev_revenues|4.0249|2014-01-21/ev_revenues|4.0681|2014-01-28/ev_revenues|3.9001|2014-02-04/ev_revenues|3.8766|2014-02-11/ev_revenues|4.0686|2014-02-18/ev_revenues|4.1722|2014-02-25/ev_revenues|4.1436|2014-01-02/ev_free_cash_flow|44.0662|2014-01-09/ev_free_cash_flow|43.513|2014-01-16/ev_free_cash_flow|43.3693|2014-01-23/ev_free_cash_flow|44.0159|2014-01-30/ev_free_cash_flow|42.5359|2014-02-06/ev_free_cash_flow|42.9429|2014-02-13/ev_free_cash_flow|44.2225|2014-02-20/ev_free_cash_flow|45.0349|2014-02-27/ev_free_cash_flow|45.3368|2014-01-07/ps_ratio|3.0078|2014-01-14/ps_ratio|2.9637|2014-01-21/ps_ratio|3.0071|2014-01-28/ps_ratio|2.8381|2014-02-04/ps_ratio|2.8127|2014-02-11/ps_ratio|3.0058|2014-02-18/ps_ratio|3.11|2014-02-25/ps_ratio|3.0812|2014-01-07/pe_ratio|23.2113|2014-01-14/pe_ratio|22.8711|2014-01-21/pe_ratio|23.2062|2014-01-28/pe_ratio|21.9021|2014-02-04/pe_ratio|21.7062|2014-02-11/pe_ratio|23.1959|2014-02-18/pe_ratio|24|2014-02-25/pe_ratio|23.7784|2014-01-02/price_to_book_value|2.9794|2014-01-09/price_to_book_value|2.9285|2014-01-16/price_to_book_value|2.9153|2014-01-23/price_to_book_value|2.9748|2014-01-30/price_to_book_value|2.8386|2014-02-06/price_to_book_value|2.876|2014-02-13/price_to_book_value|2.9938|2014-02-20/price_to_book_value|3.0685|2014-02-27/price_to_book_value|3.0963|2014-01-07/peg_ratio|0.1463|2014-01-14/peg_ratio|0.1441|2014-01-21/peg_ratio|0.1463|2014-01-28/peg_ratio|0.138|2014-02-04/peg_ratio|0.1368|2014-02-11/peg_ratio|0.1462|2014-02-18/peg_ratio|0.1513|2014-02-25/peg_ratio|0.1499|2014-01-15/percent_of_shares_outstanding|1.3165|2014-01-31/percent_of_shares_outstanding|1.5349|2014-02-14/percent_of_shares_outstanding|1.6369|2014-02-28/percent_of_shares_outstanding|1.3986|2014-01-07/price|45.03|2014-01-14/price|44.37|2014-01-21/price|45.02|2014-01-28/price|42.49|2014-02-04/price|42.11|2014-02-11/price|45|2014-02-18/price|46.56|2014-02-25/price|46.13|2014-01-07/total_return_price|36.4166|2014-01-14/total_return_price|35.8829|2014-01-21/total_return_price|36.4085|2014-01-28/total_return_price|34.3625|2014-02-04/total_return_price|34.0552|2014-02-11/total_return_price|36.3924|2014-02-18/total_return_price|37.654|2014-02-25/total_return_price|37.3062|2014-01-07/enterprise_value|23203.9566|2014-01-14/enterprise_value|22954.0571|2014-01-21/enterprise_value|23200.1702|2014-01-28/enterprise_value|22242.2224|2014-02-04/enterprise_value|22108.0557|2014-02-11/enterprise_value|23202.979|2014-02-18/enterprise_value|23794.0103|2014-02-25/enterprise_value|23631.0978
usa_0343|NLSN|201403|1933|301||530|12629|9676|1531|8145||5716|-454||4.0121|30.5858|43.3958|1.5082|2.949|22.7577|2.9177|0.1434|1.1627|1.7214|1.7892|1.3645|384.7396|0.15|0.2|1489|847|489|87|58|-76|44.15|35.8592|22880.9427|45.19|2014-04-01/ev_revenues|4.0097|2014-04-08/ev_revenues|3.8865|2014-04-15/ev_revenues|3.9052|2014-04-22/ev_revenues|4.0039|2014-04-29/ev_revenues|4.1258|2014-05-06/ev_revenues|4.1329|2014-05-13/ev_revenues|4.1497|2014-05-20/ev_revenues|4.1278|2014-05-27/ev_revenues|4.1929|2014-04-03/ev_free_cash_flow|42.4362|2014-04-10/ev_free_cash_flow|41.1345|2014-04-17/ev_free_cash_flow|42.1091|2014-04-24/ev_free_cash_flow|42.9473|2014-05-01/ev_free_cash_flow|43.7106|2014-05-08/ev_free_cash_flow|43.438|2014-05-15/ev_free_cash_flow|43.2063|2014-05-22/ev_free_cash_flow|44.1195|2014-05-29/ev_free_cash_flow|44.3376|2014-04-01/ps_ratio|2.9487|2014-04-08/ps_ratio|2.8241|2014-04-15/ps_ratio|2.843|2014-04-22/ps_ratio|2.9429|2014-04-29/ps_ratio|3.0662|2014-05-06/ps_ratio|3.0734|2014-05-13/ps_ratio|3.0903|2014-05-20/ps_ratio|3.0682|2014-05-27/ps_ratio|3.1341|2014-04-01/pe_ratio|22.595|2014-04-08/pe_ratio|21.64|2014-04-15/pe_ratio|21.785|2014-04-22/pe_ratio|22.55|2014-04-29/pe_ratio|23.495|2014-05-06/pe_ratio|23.55|2014-05-13/pe_ratio|23.68|2014-05-20/pe_ratio|23.51|2014-05-27/pe_ratio|24.015|2014-04-03/price_to_book_value|3.0036|2014-04-10/price_to_book_value|2.877|2014-04-17/price_to_book_value|2.9718|2014-04-24/price_to_book_value|3.0533|2014-05-01/price_to_book_value|3.1276|2014-05-08/price_to_book_value|3.101|2014-05-15/price_to_book_value|3.0785|2014-05-22/price_to_book_value|3.1673|2014-05-29/price_to_book_value|3.1885|2014-04-01/peg_ratio|0.1414|2014-04-08/peg_ratio|0.1355|2014-04-15/peg_ratio|0.1364|2014-04-22/peg_ratio|0.1412|2014-04-29/peg_ratio|0.1471|2014-05-06/peg_ratio|0.1474|2014-05-13/peg_ratio|0.1482|2014-05-20/peg_ratio|0.1472|2014-05-27/peg_ratio|0.1503|2014-04-01/dividend_yield|1.6818|2014-04-08/dividend_yield|1.756|2014-04-15/dividend_yield|1.7443|2014-04-22/dividend_yield|1.6851|2014-04-29/dividend_yield|1.6174|2014-05-06/dividend_yield|1.6136|2014-05-13/dividend_yield|1.6047|2014-05-20/dividend_yield|1.6163|2014-05-27/dividend_yield|1.5823|2014-04-15/percent_of_shares_outstanding|1.3974|2014-04-30/percent_of_shares_outstanding|1.4058|2014-05-15/percent_of_shares_outstanding|1.277|2014-05-30/percent_of_shares_outstanding|1.5165|2014-04-01/price|45.19|2014-04-08/price|43.28|2014-04-15/price|43.57|2014-04-22/price|45.1|2014-04-29/price|46.99|2014-05-06/price|47.1|2014-05-13/price|47.36|2014-05-20/price|47.02|2014-05-27/price|48.03|2014-04-01/total_return_price|36.7039|2014-04-08/total_return_price|35.1526|2014-04-15/total_return_price|35.3881|2014-04-22/total_return_price|36.6308|2014-04-29/total_return_price|38.1659|2014-05-06/total_return_price|38.2552|2014-05-13/total_return_price|38.4664|2014-05-20/total_return_price|38.1903|2014-05-27/total_return_price|39.0106|2014-04-01/enterprise_value|23549.0468|2014-04-08/enterprise_value|22825.3243|2014-04-15/enterprise_value|22935.2089|2014-04-22/enterprise_value|23514.9447|2014-04-29/enterprise_value|24231.089|2014-05-06/enterprise_value|24272.7693|2014-05-13/enterprise_value|24371.2865|2014-05-20/enterprise_value|24242.4563|2014-05-27/enterprise_value|24625.1578
usa_0343|NLSN|201406|1987|310||530|12606|9712|1503|8209||5762|-380||4.2104|60.5209|44.4602|1.599|3.1517|24.15|3.2005|0.1512|1.1614|1.7598|1.6722|1.2437|385.3568|0.19|0.25|1594|917|482|149|74|-77|48.3|39.4356|24727.4641|49.17|2014-07-01/ev_revenues|4.138|2014-07-08/ev_revenues|4.1105|2014-07-15/ev_revenues|4.098|2014-07-22/ev_revenues|4.0686|2014-07-29/ev_revenues|4.0167|2014-08-05/ev_revenues|4.0017|2014-08-12/ev_revenues|4.0235|2014-08-19/ev_revenues|4.0717|2014-08-26/ev_revenues|3.9954|2014-07-03/ev_free_cash_flow|44.6863|2014-07-10/ev_free_cash_flow|43.9808|2014-07-17/ev_free_cash_flow|43.5172|2014-07-24/ev_free_cash_flow|43.9337|2014-07-31/ev_free_cash_flow|42.4018|2014-08-07/ev_free_cash_flow|42.5563|2014-08-14/ev_free_cash_flow|43.5709|2014-08-21/ev_free_cash_flow|43.8531|2014-08-28/ev_free_cash_flow|42.8117|2014-07-01/ps_ratio|3.1064|2014-07-08/ps_ratio|3.0786|2014-07-15/ps_ratio|3.066|2014-07-22/ps_ratio|3.0363|2014-07-29/ps_ratio|2.9838|2014-08-05/ps_ratio|2.9687|2014-08-12/ps_ratio|2.9908|2014-08-19/ps_ratio|3.0394|2014-08-26/ps_ratio|2.9623|2014-07-01/pe_ratio|45.9533|2014-07-08/pe_ratio|45.5421|2014-07-15/pe_ratio|45.3551|2014-07-22/pe_ratio|44.9159|2014-07-29/pe_ratio|44.1402|2014-08-05/pe_ratio|43.9159|2014-08-12/pe_ratio|44.243|2014-08-19/pe_ratio|44.9626|2014-08-26/pe_ratio|43.8224|2014-07-03/price_to_book_value|3.2677|2014-07-10/price_to_book_value|3.1984|2014-07-17/price_to_book_value|3.1528|2014-07-24/price_to_book_value|3.1938|2014-07-31/price_to_book_value|3.0433|2014-08-07/price_to_book_value|3.0585|2014-08-14/price_to_book_value|3.1581|2014-08-21/price_to_book_value|3.1858|2014-08-28/price_to_book_value|3.0835|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|1.7287|2014-07-08/dividend_yield|1.7443|2014-07-15/dividend_yield|1.7515|2014-07-22/dividend_yield|1.7686|2014-07-29/dividend_yield|1.7997|2014-08-05/dividend_yield|1.8089|2014-08-12/dividend_yield|1.7955|2014-08-19/dividend_yield|1.7668|2014-08-26/dividend_yield|1.9194|2014-07-15/percent_of_shares_outstanding|2.0658|2014-07-31/percent_of_shares_outstanding|1.8846|2014-08-15/percent_of_shares_outstanding|2.2458|2014-08-29/percent_of_shares_outstanding|2.1299|2014-07-01/price|49.17|2014-07-08/price|48.73|2014-07-15/price|48.53|2014-07-22/price|48.06|2014-07-29/price|47.23|2014-08-05/price|46.99|2014-08-12/price|47.34|2014-08-19/price|48.11|2014-08-26/price|46.89|2014-07-01/total_return_price|40.146|2014-07-08/total_return_price|39.7867|2014-07-15/total_return_price|39.6234|2014-07-22/total_return_price|39.2397|2014-07-29/total_return_price|38.562|2014-08-05/total_return_price|38.3661|2014-08-12/total_return_price|38.6518|2014-08-19/total_return_price|39.2805|2014-08-26/total_return_price|38.4876|2014-07-01/enterprise_value|25163.1248|2014-07-08/enterprise_value|24995.7948|2014-07-15/enterprise_value|24919.7358|2014-07-22/enterprise_value|24740.9969|2014-07-29/enterprise_value|24425.3517|2014-08-05/enterprise_value|24334.0808|2014-08-12/enterprise_value|24467.1842|2014-08-19/enterprise_value|24760.0117|2014-08-26/enterprise_value|24296.0513
usa_0343|NLSN|201409|1982|369||525|12431|9661|1542|8119||5615|-289||3.7072|63.1223|40.9102|1.5122|2.7243|46.1771|2.8968||1.179|2.0302|2.1072|1.2753|385.8914|0.24|0.25|1572|924|468|187|91|-73|44.33|36.3863|23229.0104|41.75|2014-10-07/ev_revenues|3.5502|2014-10-14/ev_revenues|3.5727|2014-10-21/ev_revenues|3.6366|2014-10-28/ev_revenues|3.5685|2014-11-04/ev_revenues|3.5557|2014-11-11/ev_revenues|3.6257|2014-11-18/ev_revenues|3.5539|2014-11-25/ev_revenues|3.5144|2014-10-02/ev_free_cash_flow|37.1511|2014-10-09/ev_free_cash_flow|35.6552|2014-10-16/ev_free_cash_flow|35.8399|2014-10-23/ev_free_cash_flow|35.9814|2014-10-30/ev_free_cash_flow|35.7229|2014-11-06/ev_free_cash_flow|36.9172|2014-11-13/ev_free_cash_flow|36.3385|2014-11-20/ev_free_cash_flow|35.6428|2014-11-28/ev_free_cash_flow|35.9507|2014-10-07/ps_ratio|2.5657|2014-10-14/ps_ratio|2.5885|2014-10-21/ps_ratio|2.653|2014-10-28/ps_ratio|2.5842|2014-11-04/ps_ratio|2.5712|2014-11-11/ps_ratio|2.6419|2014-11-18/ps_ratio|2.5694|2014-11-25/ps_ratio|2.5295|2014-10-07/pe_ratio|43.4896|2014-10-14/pe_ratio|43.875|2014-10-21/pe_ratio|44.9688|2014-10-28/pe_ratio|43.8021|2014-11-04/pe_ratio|43.5833|2014-11-11/pe_ratio|44.7812|2014-11-18/pe_ratio|43.5521|2014-11-25/pe_ratio|42.875|2014-10-02/price_to_book_value|2.9672|2014-10-09/price_to_book_value|2.8022|2014-10-16/price_to_book_value|2.8226|2014-10-23/price_to_book_value|2.8382|2014-10-30/price_to_book_value|2.8097|2014-11-06/price_to_book_value|2.9414|2014-11-13/price_to_book_value|2.8776|2014-11-20/price_to_book_value|2.8009|2014-11-28/price_to_book_value|2.8348|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|2.1557|2014-10-14/dividend_yield|2.1368|2014-10-21/dividend_yield|2.0848|2014-10-28/dividend_yield|2.1403|2014-11-04/dividend_yield|2.1511|2014-11-11/dividend_yield|2.0935|2014-11-18/dividend_yield|2.1526|2014-11-25/dividend_yield|2.3081|2014-10-15/percent_of_shares_outstanding|1.2906|2014-10-31/percent_of_shares_outstanding|1.5653|2014-11-14/percent_of_shares_outstanding|1.4149|2014-11-28/percent_of_shares_outstanding|1.7406|2014-10-07/price|41.75|2014-10-14/price|42.12|2014-10-21/price|43.17|2014-10-28/price|42.05|2014-11-04/price|41.84|2014-11-11/price|42.99|2014-11-18/price|41.81|2014-11-25/price|41.16|2014-10-07/total_return_price|34.2686|2014-10-14/total_return_price|34.5723|2014-10-21/total_return_price|35.4342|2014-10-28/total_return_price|34.5149|2014-11-04/total_return_price|34.3425|2014-11-11/total_return_price|35.2864|2014-11-18/total_return_price|34.3179|2014-11-25/total_return_price|33.9903|2014-10-07/enterprise_value|22245.8395|2014-10-14/enterprise_value|22386.8369|2014-10-21/enterprise_value|22786.9646|2014-10-28/enterprise_value|22360.1617|2014-11-04/enterprise_value|22280.1362|2014-11-11/enterprise_value|22718.3713|2014-11-18/enterprise_value|22268.7039|2014-11-25/enterprise_value|22021.0058
usa_0343|NLSN|201412|2011|273||533|12386|10193|1794|8399||5056|-128|415|3.7655|60.6496|38.3886|1.5196|2.7833|47.1771|3.1036||1.3473|2.0976|5.0027|2.6486|381.9623|0.42|0.25|1633|980|478|198|161|-71|45.29|37.4008|23594.8415|42.65|2015-01-06/ev_revenues|3.5805|2015-01-13/ev_revenues|3.6006|2015-01-20/ev_revenues|3.6196|2015-01-27/ev_revenues|3.6706|2015-02-03/ev_revenues|3.6589|2015-02-10/ev_revenues|3.6424|2015-02-17/ev_revenues|3.7168|2015-02-24/ev_revenues|3.7764|2015-01-02/ev_free_cash_flow|34.2482|2015-01-09/ev_free_cash_flow|33.0987|2015-01-16/ev_free_cash_flow|33.0877|2015-01-23/ev_free_cash_flow|34.2701|2015-01-30/ev_free_cash_flow|33.5585|2015-02-06/ev_free_cash_flow|33.4193|2015-02-13/ev_free_cash_flow|34.5696|2015-02-20/ev_free_cash_flow|34.4006|2015-02-27/ev_free_cash_flow|34.3624|2015-01-06/ps_ratio|2.6079|2015-01-13/ps_ratio|2.6287|2015-01-20/ps_ratio|2.6482|2015-01-27/ps_ratio|2.7008|2015-02-03/ps_ratio|2.6996|2015-02-10/ps_ratio|2.6825|2015-02-17/ps_ratio|2.7595|2015-02-24/ps_ratio|2.8213|2015-01-06/pe_ratio|42.65|2015-01-13/pe_ratio|42.99|2015-01-20/pe_ratio|43.31|2015-01-27/pe_ratio|44.17|2015-02-03/pe_ratio|44.15|2015-02-10/pe_ratio|43.87|2015-02-17/pe_ratio|45.13|2015-02-24/pe_ratio|46.14|2015-01-02/price_to_book_value|3.3044|2015-01-09/price_to_book_value|3.1496|2015-01-16/price_to_book_value|3.1481|2015-01-23/price_to_book_value|3.3073|2015-01-30/price_to_book_value|3.2115|2015-02-06/price_to_book_value|3.1927|2015-02-13/price_to_book_value|3.3477|2015-02-20/price_to_book_value|3.3249|2015-02-27/price_to_book_value|3.3198|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.2274|2015-01-13/dividend_yield|2.2098|2015-01-20/dividend_yield|2.1935|2015-01-27/dividend_yield|2.1508|2015-02-03/dividend_yield|2.1518|2015-02-10/dividend_yield|2.1655|2015-02-17/dividend_yield|2.105|2015-02-24/dividend_yield|2.059|2015-01-15/percent_of_shares_outstanding|2.6224|2015-01-30/percent_of_shares_outstanding|3.2718|2015-02-13/percent_of_shares_outstanding|3.0118|2015-02-27/percent_of_shares_outstanding|3.119|2015-01-06/price|42.65|2015-01-13/price|42.99|2015-01-20/price|43.31|2015-01-27/price|44.17|2015-02-03/price|44.15|2015-02-10/price|43.87|2015-02-17/price|45.13|2015-02-24/price|46.14|2015-01-06/total_return_price|35.2207|2015-01-13/total_return_price|35.5015|2015-01-20/total_return_price|35.7657|2015-01-27/total_return_price|36.4759|2015-02-03/total_return_price|36.4594|2015-02-10/total_return_price|36.2282|2015-02-17/total_return_price|37.2687|2015-02-24/total_return_price|38.1028|2015-01-06/enterprise_value|22514.1116|2015-01-13/enterprise_value|22640.8492|2015-01-20/enterprise_value|22760.1317|2015-01-27/enterprise_value|23080.7032|2015-02-03/enterprise_value|23007.2791|2015-02-10/enterprise_value|22903.3254|2015-02-17/enterprise_value|23371.1172|2015-02-24/enterprise_value|23746.0933
usa_0343|NLSN|201503|2065|343||512|12377|10545|1438|9107||4768|-65|544|3.7662|60.5783|33.3375|1.5314|2.7221|43.6961|3.1817||1.5409|2.2437|4.9708|2.4857|375.362|0.17|0.25|1458|836|481|101|63|-72|44.57|37.0121|23564.9438|45.68|2015-04-07/ev_revenues|3.8318|2015-04-14/ev_revenues|3.8507|2015-04-21/ev_revenues|3.8349|2015-04-28/ev_revenues|3.8266|2015-05-05/ev_revenues|3.7882|2015-05-12/ev_revenues|3.7499|2015-05-19/ev_revenues|3.8218|2015-05-26/ev_revenues|3.8011|2015-04-06/ev_free_cash_flow|36.0729|2015-04-13/ev_free_cash_flow|35.8455|2015-04-20/ev_free_cash_flow|35.5428|2015-04-27/ev_free_cash_flow|35.8029|2015-05-04/ev_free_cash_flow|35.9064|2015-05-11/ev_free_cash_flow|35.4311|2015-05-18/ev_free_cash_flow|35.9893|2015-05-26/ev_free_cash_flow|35.6577|2015-04-07/ps_ratio|2.7899|2015-04-14/ps_ratio|2.8094|2015-04-21/ps_ratio|2.799|2015-04-28/ps_ratio|2.7905|2015-05-05/ps_ratio|2.7545|2015-05-12/ps_ratio|2.7148|2015-05-19/ps_ratio|2.7893|2015-05-26/ps_ratio|2.7679|2015-04-07/pe_ratio|44.7843|2015-04-14/pe_ratio|45.098|2015-04-21/pe_ratio|44.9314|2015-04-28/pe_ratio|44.7941|2015-05-05/pe_ratio|44.2157|2015-05-12/pe_ratio|43.5784|2015-05-19/pe_ratio|44.7745|2015-05-26/pe_ratio|44.4314|2015-04-06/price_to_book_value|3.5616|2015-04-13/price_to_book_value|3.5298|2015-04-20/price_to_book_value|3.4874|2015-04-27/price_to_book_value|3.5238|2015-05-04/price_to_book_value|3.5383|2015-05-11/price_to_book_value|3.4718|2015-05-18/price_to_book_value|3.5499|2015-05-26/price_to_book_value|3.5035|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.1891|2015-04-14/dividend_yield|2.1739|2015-04-21/dividend_yield|2.182|2015-04-28/dividend_yield|2.1887|2015-05-05/dividend_yield|2.2173|2015-05-12/dividend_yield|2.2497|2015-05-19/dividend_yield|2.1896|2015-05-26/dividend_yield|2.2065|2015-04-15/percent_of_shares_outstanding|2.7393|2015-04-30/percent_of_shares_outstanding|2.9499|2015-05-15/percent_of_shares_outstanding|2.9314|2015-05-29/percent_of_shares_outstanding|2.5725|2015-04-07/price|45.68|2015-04-14/price|46|2015-04-21/price|45.83|2015-04-28/price|45.69|2015-05-05/price|45.1|2015-05-12/price|44.45|2015-05-19/price|45.67|2015-05-26/price|45.32|2015-04-07/total_return_price|37.9339|2015-04-14/total_return_price|38.1996|2015-04-21/total_return_price|38.0585|2015-04-28/total_return_price|37.9422|2015-05-05/total_return_price|37.4522|2015-05-12/total_return_price|36.9125|2015-05-19/total_return_price|37.9256|2015-05-26/total_return_price|37.6349|2015-04-07/enterprise_value|23975.5204|2015-04-14/enterprise_value|24093.8848|2015-04-21/enterprise_value|23994.9676|2015-04-28/enterprise_value|23943.2932|2015-05-05/enterprise_value|23702.5894|2015-05-12/enterprise_value|23463.0033|2015-05-19/enterprise_value|23912.688|2015-05-26/enterprise_value|23783.6801
usa_0343|NLSN|201506|2114|331||508|12392|10713|1633|9080||4677|49|685|3.7996|55.108|33.4389|1.5287|2.7267|39.2719|3.5117|6.003|1.5978|2.3006|5.7869|2.648|372.581|0.31|0.28|1559|911|465|202|114|-78|44.77|37.4119|23641.3222|44.96|2015-07-07/ev_revenues|3.8108|2015-07-14/ev_revenues|3.8486|2015-07-21/ev_revenues|3.8327|2015-07-28/ev_revenues|3.9417|2015-08-04/ev_revenues|3.9871|2015-08-11/ev_revenues|3.9824|2015-08-18/ev_revenues|4.0107|2015-08-25/ev_revenues|3.6835|2015-07-07/ev_free_cash_flow|33.5375|2015-07-14/ev_free_cash_flow|33.8696|2015-07-21/ev_free_cash_flow|33.7295|2015-07-28/ev_free_cash_flow|34.6895|2015-08-04/ev_free_cash_flow|35.089|2015-08-11/ev_free_cash_flow|35.0475|2015-08-18/ev_free_cash_flow|35.2966|2015-08-25/ev_free_cash_flow|32.4167|2015-07-07/ps_ratio|2.7383|2015-07-14/ps_ratio|2.7773|2015-07-21/ps_ratio|2.7608|2015-07-28/ps_ratio|2.8735|2015-08-04/ps_ratio|2.9204|2015-08-11/ps_ratio|2.9155|2015-08-18/ps_ratio|2.9447|2015-08-25/ps_ratio|2.6067|2015-07-07/pe_ratio|39.4386|2015-07-14/pe_ratio|40|2015-07-21/pe_ratio|39.7632|2015-07-28/pe_ratio|41.386|2015-08-04/pe_ratio|42.0614|2015-08-11/pe_ratio|41.9912|2015-08-18/pe_ratio|42.4123|2015-08-25/pe_ratio|37.5439|2015-07-07/price_to_book_value|3.5266|2015-07-14/price_to_book_value|3.5768|2015-07-21/price_to_book_value|3.5556|2015-07-28/price_to_book_value|3.7008|2015-08-04/price_to_book_value|3.7612|2015-08-11/price_to_book_value|3.7549|2015-08-18/price_to_book_value|3.7925|2015-08-25/price_to_book_value|3.3572|2015-07-07/peg_ratio|6.0285|2015-07-14/peg_ratio|6.1143|2015-07-21/peg_ratio|6.0781|2015-07-28/peg_ratio|6.3261|2015-07-30/peg_ratio|6.5782|2015-08-06/peg_ratio|6.2417|2015-08-13/peg_ratio|6.4508|2015-08-20/peg_ratio|6.3597|2015-08-27/peg_ratio|6.0808|2015-07-07/dividend_yield|2.2909|2015-07-14/dividend_yield|2.2588|2015-07-21/dividend_yield|2.2722|2015-07-28/dividend_yield|2.1831|2015-08-04/dividend_yield|2.1481|2015-08-11/dividend_yield|2.1517|2015-08-18/dividend_yield|2.1303|2015-08-25/dividend_yield|2.4766|2015-07-15/percent_of_shares_outstanding|2.7607|2015-07-31/percent_of_shares_outstanding|2.8055|2015-08-14/percent_of_shares_outstanding|3.2245|2015-08-31/percent_of_shares_outstanding|3.8985|2015-07-07/price|44.96|2015-07-14/price|45.6|2015-07-21/price|45.33|2015-07-28/price|47.18|2015-08-04/price|47.95|2015-08-11/price|47.87|2015-08-18/price|48.35|2015-08-25/price|42.8|2015-07-07/total_return_price|37.5706|2015-07-14/total_return_price|38.1055|2015-07-21/total_return_price|37.8798|2015-07-28/total_return_price|39.4258|2015-08-04/total_return_price|40.0692|2015-08-11/total_return_price|40.0024|2015-08-18/total_return_price|40.4035|2015-08-25/total_return_price|35.9966|2015-07-07/enterprise_value|23711.0256|2015-07-14/enterprise_value|23945.816|2015-07-21/enterprise_value|23846.7638|2015-07-28/enterprise_value|24525.4548|2015-08-04/enterprise_value|24807.937|2015-08-11/enterprise_value|24778.5882|2015-08-18/enterprise_value|24954.681|2015-08-25/enterprise_value|22918.608
usa_0343|NLSN|201509|2106|358||486|12243|10779|1755|9024||4426|191|0|3.8273|48.6597|33.6828|1.5289|2.7553|39.6842|3.5486|6.3248|1.6839|2.3431|6.9038|4.0003|369.4979|0.38|0.28|1531|916|459|225|142|-78|45.24|38.0487|23813.7464|46.3|2015-10-06/ev_revenues|3.8866|2015-10-13/ev_revenues|3.9243|2015-10-20/ev_revenues|4.0179|2015-10-27/ev_revenues|3.9732|2015-11-03/ev_revenues|3.9749|2015-11-10/ev_revenues|3.9567|2015-11-17/ev_revenues|3.9066|2015-11-24/ev_revenues|3.9237|2015-10-06/ev_free_cash_flow|31.4025|2015-10-13/ev_free_cash_flow|31.707|2015-10-20/ev_free_cash_flow|32.4637|2015-10-27/ev_free_cash_flow|32.102|2015-11-03/ev_free_cash_flow|32.1163|2015-11-10/ev_free_cash_flow|31.9688|2015-11-17/ev_free_cash_flow|31.5643|2015-11-24/ev_free_cash_flow|31.7023|2015-10-06/ps_ratio|2.8079|2015-10-13/ps_ratio|2.8467|2015-10-20/ps_ratio|2.9431|2015-10-27/ps_ratio|2.897|2015-11-03/ps_ratio|2.8989|2015-11-10/ps_ratio|2.8801|2015-11-17/ps_ratio|2.8285|2015-11-24/ps_ratio|2.8461|2015-10-06/pe_ratio|36.1719|2015-10-13/pe_ratio|36.6719|2015-10-20/pe_ratio|37.9141|2015-10-27/pe_ratio|37.3203|2015-11-03/pe_ratio|37.3438|2015-11-10/pe_ratio|37.1016|2015-11-17/pe_ratio|36.4375|2015-11-24/pe_ratio|36.6641|2015-10-06/price_to_book_value|3.8084|2015-10-13/price_to_book_value|3.861|2015-10-20/price_to_book_value|3.9918|2015-10-27/price_to_book_value|3.9293|2015-11-03/price_to_book_value|3.9318|2015-11-10/price_to_book_value|3.9063|2015-11-17/price_to_book_value|3.8363|2015-11-24/price_to_book_value|3.8602|2015-10-01/peg_ratio|1.0523|2015-10-08/peg_ratio|1.0927|2015-10-15/peg_ratio|1.1184|2015-10-22/peg_ratio|1.1114|2015-10-29/peg_ratio|1.1238|2015-11-05/peg_ratio|1.1212|2015-11-12/peg_ratio|1.1058|2015-11-19/peg_ratio|1.1173|2015-11-27/peg_ratio|1.1039|2015-10-06/dividend_yield|2.2894|2015-10-13/dividend_yield|2.2582|2015-10-20/dividend_yield|2.1842|2015-10-27/dividend_yield|2.219|2015-11-03/dividend_yield|2.2176|2015-11-10/dividend_yield|2.232|2015-11-17/dividend_yield|2.2727|2015-11-24/dividend_yield|2.3226|2015-10-15/percent_of_shares_outstanding|4.9324|2015-10-30/percent_of_shares_outstanding|4.4149|2015-11-13/percent_of_shares_outstanding|4.611|2015-11-30/percent_of_shares_outstanding|4.6789|2015-10-06/price|46.3|2015-10-13/price|46.94|2015-10-20/price|48.53|2015-10-27/price|47.77|2015-11-03/price|47.8|2015-11-10/price|47.49|2015-11-17/price|46.64|2015-11-24/price|46.93|2015-10-06/total_return_price|38.9402|2015-10-13/total_return_price|39.4785|2015-10-20/total_return_price|40.8157|2015-10-27/total_return_price|40.1765|2015-11-03/total_return_price|40.2018|2015-11-10/total_return_price|39.941|2015-11-17/total_return_price|39.2262|2015-11-24/total_return_price|39.7033|2015-10-06/enterprise_value|24022.8808|2015-10-13/enterprise_value|24255.8778|2015-10-20/enterprise_value|24834.7299|2015-10-27/enterprise_value|24558.0459|2015-11-03/enterprise_value|24568.9676|2015-11-10/enterprise_value|24456.1097|2015-11-17/enterprise_value|24146.6605|2015-11-24/enterprise_value|24252.2372
usa_0343|NLSN|201512|1908|357||490|12555|10676|1687|8989||4433|341||3.9478|42.2105|31.8974|1.5722|2.871|36.9844|3.8939|1.1006|1.6553|2.3025|5.0124|5.6657|366.4526|0.68|0.28|1624|970|510|433|251|-79|47.34|40.0501|24401.501|46.4|2016-01-05/ev_revenues|3.8865|2016-01-12/ev_revenues|3.8213|2016-01-19/ev_revenues|3.8055|2016-01-26/ev_revenues|3.8378|2016-02-02/ev_revenues|3.9305|2016-02-09/ev_revenues|3.8086|2016-02-16/ev_revenues|3.9763|2016-02-23/ev_revenues|4.0191|2016-01-05/ev_free_cash_flow|29.9469|2016-01-12/ev_free_cash_flow|29.4448|2016-01-19/ev_free_cash_flow|29.3227|2016-01-26/ev_free_cash_flow|29.5715|2016-02-02/ev_free_cash_flow|30.2863|2016-02-09/ev_free_cash_flow|29.3466|2016-02-16/ev_free_cash_flow|30.6387|2016-02-23/ev_free_cash_flow|30.9685|2016-01-05/ps_ratio|2.7889|2016-01-12/ps_ratio|2.7222|2016-01-19/ps_ratio|2.706|2016-01-26/ps_ratio|2.739|2016-02-02/ps_ratio|2.8376|2016-02-09/ps_ratio|2.7126|2016-02-16/ps_ratio|2.8845|2016-02-23/ps_ratio|2.9284|2016-01-05/pe_ratio|30.1299|2016-01-12/pe_ratio|29.4091|2016-01-19/pe_ratio|29.2338|2016-01-26/pe_ratio|29.5909|2016-02-02/pe_ratio|30.6558|2016-02-09/pe_ratio|29.3052|2016-02-16/pe_ratio|31.1623|2016-02-23/pe_ratio|31.6364|2016-01-05/price_to_book_value|3.7926|2016-01-12/price_to_book_value|3.7019|2016-01-19/price_to_book_value|3.6798|2016-01-26/price_to_book_value|3.7247|2016-02-02/price_to_book_value|3.8539|2016-02-09/price_to_book_value|3.6841|2016-02-16/price_to_book_value|3.9176|2016-02-23/price_to_book_value|3.9772|2016-01-04/peg_ratio|0.5492|2016-01-11/peg_ratio|0.541|2016-01-19/peg_ratio|0.5414|2016-01-26/peg_ratio|0.548|2016-02-02/peg_ratio|0.5677|2016-02-09/peg_ratio|0.5427|2016-02-16/peg_ratio|0.5771|2016-02-23/peg_ratio|0.5859|2016-01-05/dividend_yield|2.3491|2016-01-12/dividend_yield|2.4067|2016-01-19/dividend_yield|2.4211|2016-01-26/dividend_yield|2.3919|2016-02-02/dividend_yield|2.3088|2016-02-09/dividend_yield|2.4152|2016-02-16/dividend_yield|2.2713|2016-02-23/dividend_yield|2.2373|2016-01-15/percent_of_shares_outstanding|6.2756|2016-01-29/percent_of_shares_outstanding|6.1949|2016-02-12/percent_of_shares_outstanding|5.5575|2016-02-29/percent_of_shares_outstanding|5.2985|2016-01-05/price|46.4|2016-01-12/price|45.29|2016-01-19/price|45.02|2016-01-26/price|45.57|2016-02-02/price|47.21|2016-02-09/price|45.13|2016-02-16/price|47.99|2016-02-23/price|48.72|2016-01-05/total_return_price|39.2549|2016-01-12/total_return_price|38.3158|2016-01-19/total_return_price|38.0874|2016-01-26/total_return_price|38.5527|2016-02-02/total_return_price|39.9401|2016-02-09/total_return_price|38.1804|2016-02-16/total_return_price|40.6|2016-02-23/total_return_price|41.2176|2016-01-05/enterprise_value|23987.5018|2016-01-12/enterprise_value|23585.3061|2016-01-19/enterprise_value|23487.4748|2016-01-26/enterprise_value|23686.7609|2016-02-02/enterprise_value|24259.3076|2016-02-09/enterprise_value|23506.5993|2016-02-16/enterprise_value|24541.5732|2016-02-23/enterprise_value|24805.7449
usa_0343|NLSN|201603|2054|432||482|12686|10876|1504|9372||4516|387||4.2328|43.5586|32.6151|1.6962|3.1483|34.013|4.2747|0.6299|1.6962|2.1382|4.0589|3.7074|365.2011|0.27|0.28|1487|846|465|145|100|-78|52.38|44.5619|26124.7064|52.33|2016-04-05/ev_revenues|4.2446|2016-04-12/ev_revenues|4.2778|2016-04-19/ev_revenues|4.3395|2016-04-26/ev_revenues|4.2217|2016-05-03/ev_revenues|4.1972|2016-05-10/ev_revenues|4.2455|2016-05-17/ev_revenues|4.2223|2016-05-24/ev_revenues|4.2816|2016-05-31/ev_revenues|4.3037|2016-04-05/ev_free_cash_flow|33.7448|2016-04-12/ev_free_cash_flow|34.0087|2016-04-19/ev_free_cash_flow|34.4994|2016-04-26/ev_free_cash_flow|33.5624|2016-05-03/ev_free_cash_flow|33.3681|2016-05-10/ev_free_cash_flow|33.752|2016-05-17/ev_free_cash_flow|33.567|2016-05-24/ev_free_cash_flow|34.0388|2016-05-31/ev_free_cash_flow|34.2146|2016-04-05/ps_ratio|3.1092|2016-04-12/ps_ratio|3.1431|2016-04-19/ps_ratio|3.206|2016-04-26/ps_ratio|3.0884|2016-05-03/ps_ratio|3.0634|2016-05-10/ps_ratio|3.1128|2016-05-17/ps_ratio|3.089|2016-05-24/ps_ratio|3.1496|2016-05-31/ps_ratio|3.1722|2016-04-05/pe_ratio|31.9085|2016-04-12/pe_ratio|32.2561|2016-04-19/pe_ratio|32.9024|2016-04-26/pe_ratio|31.6951|2016-05-03/pe_ratio|31.439|2016-05-10/pe_ratio|31.9451|2016-05-17/pe_ratio|31.7012|2016-05-24/pe_ratio|32.3232|2016-05-31/pe_ratio|32.5549|2016-04-05/price_to_book_value|4.1844|2016-04-12/price_to_book_value|4.23|2016-04-19/price_to_book_value|4.3148|2016-04-26/price_to_book_value|4.1529|2016-05-03/price_to_book_value|4.1194|2016-05-10/price_to_book_value|4.1857|2016-05-17/price_to_book_value|4.1537|2016-05-24/price_to_book_value|4.2352|2016-05-31/price_to_book_value|4.2656|2016-04-05/peg_ratio|0.5249|2016-04-12/peg_ratio|0.5307|2016-04-19/peg_ratio|0.5413|2016-04-26/peg_ratio|0.5214|2016-05-03/peg_ratio|0.5172|2016-05-10/peg_ratio|0.5255|2016-05-17/peg_ratio|0.5215|2016-05-24/peg_ratio|0.5318|2016-05-31/peg_ratio|0.5356|2016-04-05/dividend_yield|2.1403|2016-04-12/dividend_yield|2.1172|2016-04-19/dividend_yield|2.0756|2016-04-26/dividend_yield|2.1547|2016-05-03/dividend_yield|2.1722|2016-05-10/dividend_yield|2.1378|2016-05-17/dividend_yield|2.1543|2016-05-24/dividend_yield|2.1128|2016-05-31/dividend_yield|2.154|2016-04-15/percent_of_shares_outstanding|3.5141|2016-04-29/percent_of_shares_outstanding|2.9894|2016-05-13/percent_of_shares_outstanding|3.1994|2016-05-31/percent_of_shares_outstanding|3.5332|2016-04-05/price|52.33|2016-04-12/price|52.9|2016-04-19/price|53.96|2016-04-26/price|51.98|2016-05-03/price|51.56|2016-05-10/price|52.39|2016-05-17/price|51.99|2016-05-24/price|53.01|2016-05-31/price|53.39|2016-04-05/total_return_price|44.5193|2016-04-12/total_return_price|45.0043|2016-04-19/total_return_price|45.9061|2016-04-26/total_return_price|44.2216|2016-05-03/total_return_price|43.8643|2016-05-10/total_return_price|44.5704|2016-05-17/total_return_price|44.2301|2016-05-24/total_return_price|45.0978|2016-05-31/total_return_price|45.6848|2016-04-05/enterprise_value|26320.9177|2016-04-12/enterprise_value|26526.7507|2016-04-19/enterprise_value|26909.528|2016-04-26/enterprise_value|26178.6439|2016-05-03/enterprise_value|26027.1058|2016-05-10/enterprise_value|26326.574|2016-05-17/enterprise_value|26182.252|2016-05-24/enterprise_value|26550.273|2016-05-31/enterprise_value|26687.379
usa_0343|NLSN|201606|2035|346||478|12834|11250|2415|8835||4275|389||4.1664|43.6077|33.1229|1.6813|3.032|31.1159|4.077|0.5119|1.8732|2.2536|4.6187|3.2056|363.2169|0.31|0.31|1596|942|474|196|113|-82|51.03|43.6654|25835.8792|51.66|2016-07-05/ev_revenues|4.2186|2016-07-12/ev_revenues|4.348|2016-07-19/ev_revenues|4.3744|2016-07-22/ev_revenues|4.4563|2016-07-29/ev_revenues|4.3446|2016-08-05/ev_revenues|4.2902|2016-08-12/ev_revenues|4.293|2016-08-19/ev_revenues|4.3039|2016-08-26/ev_revenues|4.2661|2016-07-05/ev_free_cash_flow|36.448|2016-07-12/ev_free_cash_flow|37.5666|2016-07-19/ev_free_cash_flow|37.7943|2016-07-26/ev_free_cash_flow|37.7002|2016-08-02/ev_free_cash_flow|37.2102|2016-08-09/ev_free_cash_flow|36.9529|2016-08-16/ev_free_cash_flow|36.9925|2016-08-23/ev_free_cash_flow|37.0568|2016-08-30/ev_free_cash_flow|37.1558|2016-07-05/ps_ratio|3.0318|2016-07-12/ps_ratio|3.1644|2016-07-19/ps_ratio|3.1914|2016-07-22/ps_ratio|3.2753|2016-07-29/ps_ratio|3.1609|2016-08-05/ps_ratio|3.1052|2016-08-12/ps_ratio|3.1081|2016-08-19/ps_ratio|3.1192|2016-08-26/ps_ratio|3.0805|2016-07-05/pe_ratio|31.5|2016-07-12/pe_ratio|32.878|2016-07-19/pe_ratio|33.1585|2016-07-26/pe_ratio|33.0427|2016-08-02/pe_ratio|32.439|2016-08-09/pe_ratio|32.122|2016-08-16/pe_ratio|32.1707|2016-08-23/pe_ratio|32.25|2016-08-30/pe_ratio|32.372|2016-07-05/price_to_book_value|4.3182|2016-07-12/price_to_book_value|4.5072|2016-07-19/price_to_book_value|4.5456|2016-07-22/price_to_book_value|4.6651|2016-07-29/price_to_book_value|4.5021|2016-08-05/price_to_book_value|4.4227|2016-08-12/price_to_book_value|4.4269|2016-08-19/price_to_book_value|4.4428|2016-08-26/price_to_book_value|4.3876|2016-07-05/peg_ratio|0.7182|2016-07-12/peg_ratio|0.7496|2016-07-19/peg_ratio|0.756|2016-07-26/peg_ratio|0.7534|2016-08-02/peg_ratio|0.7396|2016-08-09/peg_ratio|0.7324|2016-08-16/peg_ratio|0.7335|2016-08-23/peg_ratio|0.7353|2016-08-30/peg_ratio|0.7381|2016-07-05/dividend_yield|2.2261|2016-07-12/dividend_yield|2.1328|2016-07-19/dividend_yield|2.1147|2016-07-26/dividend_yield|2.1222|2016-08-02/dividend_yield|2.1617|2016-08-09/dividend_yield|2.183|2016-08-16/dividend_yield|2.1797|2016-08-23/dividend_yield|2.231|2016-08-30/dividend_yield|2.2226|2016-07-15/percent_of_shares_outstanding|3.0881|2016-07-29/percent_of_shares_outstanding|3.1481|2016-08-15/percent_of_shares_outstanding|3.1637|2016-08-31/percent_of_shares_outstanding|3.1128|2016-07-05/price|51.66|2016-07-12/price|53.92|2016-07-19/price|54.38|2016-07-22/price|55.81|2016-07-29/price|53.86|2016-08-05/price|52.91|2016-08-12/price|52.96|2016-08-19/price|53.15|2016-08-26/price|52.49|2016-07-05/total_return_price|44.2044|2016-07-12/total_return_price|46.1383|2016-07-19/total_return_price|46.5319|2016-07-22/total_return_price|47.7555|2016-07-29/total_return_price|46.0869|2016-08-05/total_return_price|45.274|2016-08-12/total_return_price|45.3168|2016-08-19/total_return_price|45.4794|2016-08-26/total_return_price|45.1766|2016-07-05/enterprise_value|26315.484|2016-07-12/enterprise_value|27123.0855|2016-07-19/enterprise_value|27287.4646|2016-07-22/enterprise_value|27798.4691|2016-07-29/enterprise_value|27101.6448|2016-08-05/enterprise_value|26762.1663|2016-08-12/enterprise_value|26780.0336|2016-08-19/enterprise_value|26847.9293|2016-08-26/enterprise_value|26612.081
usa_0343|NLSN|201609|2051|446||485|12797|11265|2011|9254||4246|408||4.2771|45.1978|37.3538|1.71|3.1053|32.6159|4.5095|0.7436|1.874|2.206|4.2876|3.2201|360.5748|0.36|0.31|1570|928|452|214|130|-84|53.57|46.1061|26847.5197|52.36|2016-10-07/ev_revenues|4.2082|2016-10-14/ev_revenues|4.2748|2016-10-21/ev_revenues|4.3358|2016-10-28/ev_revenues|3.7698|2016-11-04/ev_revenues|3.7037|2016-11-11/ev_revenues|3.7373|2016-11-18/ev_revenues|3.6547|2016-11-25/ev_revenues|3.698|2016-10-04/ev_free_cash_flow|36.8245|2016-10-11/ev_free_cash_flow|35.9849|2016-10-18/ev_free_cash_flow|37.0356|2016-10-25/ev_free_cash_flow|32.9899|2016-11-01/ev_free_cash_flow|32.8181|2016-11-08/ev_free_cash_flow|32.499|2016-11-15/ev_free_cash_flow|31.9736|2016-11-22/ev_free_cash_flow|31.6447|2016-11-29/ev_free_cash_flow|31.8852|2016-10-07/ps_ratio|3.0352|2016-10-14/ps_ratio|3.103|2016-10-21/ps_ratio|3.165|2016-10-28/ps_ratio|2.5888|2016-11-04/ps_ratio|2.5216|2016-11-11/ps_ratio|2.5558|2016-11-18/ps_ratio|2.4717|2016-11-25/ps_ratio|2.5158|2016-10-04/pe_ratio|33|2016-10-11/pe_ratio|31.9444|2016-10-18/pe_ratio|33.2654|2016-10-25/pe_ratio|28.179|2016-11-01/pe_ratio|27.963|2016-11-08/pe_ratio|27.5617|2016-11-15/pe_ratio|26.9012|2016-11-22/pe_ratio|26.4877|2016-11-29/pe_ratio|26.7901|2016-10-07/price_to_book_value|4.4077|2016-10-14/price_to_book_value|4.5062|2016-10-21/price_to_book_value|4.5962|2016-10-28/price_to_book_value|3.7595|2016-11-04/price_to_book_value|3.6618|2016-11-11/price_to_book_value|3.7115|2016-11-18/price_to_book_value|3.5895|2016-11-25/price_to_book_value|3.6534|2016-10-04/peg_ratio|1.2424|2016-10-11/peg_ratio|1.2026|2016-10-18/peg_ratio|1.2523|2016-10-25/peg_ratio|1.0609|2016-11-01/peg_ratio|1.0527|2016-11-08/peg_ratio|1.0376|2016-11-15/peg_ratio|1.0128|2016-11-22/peg_ratio|0.9972|2016-11-29/peg_ratio|1.0086|2016-10-04/dividend_yield|2.2073|2016-10-11/dividend_yield|2.2802|2016-10-18/dividend_yield|2.1896|2016-10-25/dividend_yield|2.5849|2016-11-01/dividend_yield|2.6049|2016-11-08/dividend_yield|2.6428|2016-11-15/dividend_yield|2.7077|2016-11-22/dividend_yield|2.8199|2016-11-29/dividend_yield|2.788|2016-10-14/percent_of_shares_outstanding|2.8415|2016-10-31/percent_of_shares_outstanding|3.5424|2016-11-15/percent_of_shares_outstanding|2.8247|2016-11-30/percent_of_shares_outstanding|2.1456|2016-10-07/price|52.36|2016-10-14/price|53.53|2016-10-21/price|54.6|2016-10-28/price|44.66|2016-11-04/price|43.5|2016-11-11/price|44.09|2016-11-18/price|42.64|2016-11-25/price|43.4|2016-10-07/total_return_price|45.0647|2016-10-14/total_return_price|46.0717|2016-10-21/total_return_price|46.9926|2016-10-28/total_return_price|38.4375|2016-11-04/total_return_price|37.4391|2016-11-11/total_return_price|37.9469|2016-11-18/total_return_price|36.961|2016-11-25/total_return_price|37.6198|2016-10-07/enterprise_value|26415.0296|2016-10-14/enterprise_value|26833.2225|2016-10-21/enterprise_value|27215.6725|2016-10-28/enterprise_value|23662.8193|2016-11-04/enterprise_value|23248.2006|2016-11-11/enterprise_value|23459.0843|2016-11-18/enterprise_value|22940.8109|2016-11-25/enterprise_value|23212.4577
usa_0343|NLSN|201612|2222|754||471|12581|11437|1594|9843||4102|456||3.6155|44.5392|31.5416|1.4214|2.4317|26.358|3.5314|0.9749|1.9322|2.8337|5.041|1.7952|359.7|0.44|0.31|1656|986|473|261|159|-85|41.95|36.3629|22694.1843|42.51|2017-01-06/ev_revenues|3.5757|2017-01-13/ev_revenues|3.5672|2017-01-20/ev_revenues|3.4873|2017-01-27/ev_revenues|3.4839|2017-02-03/ev_revenues|3.5733|2017-02-10/ev_revenues|3.6782|2017-02-17/ev_revenues|3.7218|2017-02-24/ev_revenues|3.7263|2017-01-03/ev_free_cash_flow|26.0406|2017-01-10/ev_free_cash_flow|25.8252|2017-01-17/ev_free_cash_flow|26.0821|2017-01-24/ev_free_cash_flow|25.3903|2017-01-31/ev_free_cash_flow|25.4808|2017-02-07/ev_free_cash_flow|25.8744|2017-02-14/ev_free_cash_flow|27.08|2017-02-21/ev_free_cash_flow|27.3825|2017-02-28/ev_free_cash_flow|26.9102|2017-01-06/ps_ratio|2.4403|2017-01-13/ps_ratio|2.4317|2017-01-20/ps_ratio|2.3508|2017-01-27/ps_ratio|2.3473|2017-02-03/ps_ratio|2.4374|2017-02-10/ps_ratio|2.5437|2017-02-17/ps_ratio|2.5879|2017-02-24/ps_ratio|2.5924|2017-01-03/pe_ratio|30.6304|2017-01-10/pe_ratio|30.2536|2017-01-17/pe_ratio|30.7029|2017-01-24/pe_ratio|29.4928|2017-01-31/pe_ratio|29.6449|2017-02-07/pe_ratio|30.3333|2017-02-14/pe_ratio|32.442|2017-02-21/pe_ratio|32.971|2017-02-28/pe_ratio|32.1449|2017-01-06/price_to_book_value|3.7045|2017-01-13/price_to_book_value|3.6914|2017-01-20/price_to_book_value|3.5686|2017-01-27/price_to_book_value|3.5633|2017-02-03/price_to_book_value|3.7009|2017-02-10/price_to_book_value|3.8622|2017-02-17/price_to_book_value|3.9293|2017-02-24/price_to_book_value|3.9363|2017-01-03/dividend_yield|2.8626|2017-01-10/dividend_yield|2.8982|2017-01-17/dividend_yield|2.8558|2017-01-24/dividend_yield|2.973|2017-01-31/dividend_yield|2.9577|2017-02-07/dividend_yield|2.8906|2017-02-14/dividend_yield|2.7027|2017-02-21/dividend_yield|2.6593|2017-02-28/dividend_yield|2.7953|2017-01-13/percent_of_shares_outstanding|1.9609|2017-01-31/percent_of_shares_outstanding|1.6041|2017-02-15/percent_of_shares_outstanding|1.8978|2017-02-28/percent_of_shares_outstanding|2.0924|2017-01-06/price|42.51|2017-01-13/price|42.36|2017-01-20/price|40.95|2017-01-27/price|40.89|2017-02-03/price|42.46|2017-02-10/price|44.31|2017-02-17/price|45.08|2017-02-24/price|45.16|2017-01-06/total_return_price|36.8484|2017-01-13/total_return_price|36.7183|2017-01-20/total_return_price|35.4961|2017-01-27/total_return_price|35.4441|2017-02-03/total_return_price|36.805|2017-02-10/total_return_price|38.4086|2017-02-17/total_return_price|39.0761|2017-02-24/total_return_price|39.1454|2017-01-06/enterprise_value|22558.8627|2017-01-13/enterprise_value|22505.2428|2017-01-20/enterprise_value|22001.2163|2017-01-27/enterprise_value|21979.7684|2017-02-03/enterprise_value|22544.1442|2017-02-10/enterprise_value|23205.593|2017-02-17/enterprise_value|23480.8987|2017-02-24/enterprise_value|23509.5019
usa_0343|NLSN|201703|2101|451||464|13298|12015|1635|10380||4123|416||3.6105|48.4549|25.6467|1.4033|2.3469|29.9565|3.58||2.0412|2.9995|4.0207|2.2567|359.055|0.2|0.31|1526|865|473|116|71|-89|41.31|36.0581|22919.1539|41.68|2017-04-07/ev_revenues|3.6313|2017-04-17/ev_revenues|3.6065|2017-04-24/ev_revenues|3.6262|2017-05-01/ev_revenues|3.5666|2017-05-08/ev_revenues|3.5637|2017-05-15/ev_revenues|3.5998|2017-05-22/ev_revenues|3.5148|2017-05-30/ev_revenues|3.4765|2017-04-04/ev_free_cash_flow|28.441|2017-04-11/ev_free_cash_flow|28.2868|2017-04-18/ev_free_cash_flow|28.2207|2017-04-25/ev_free_cash_flow|27.6744|2017-05-02/ev_free_cash_flow|27.789|2017-05-09/ev_free_cash_flow|28.0313|2017-05-16/ev_free_cash_flow|27.9167|2017-05-23/ev_free_cash_flow|27.2911|2017-05-30/ev_free_cash_flow|27.2118|2017-04-07/ps_ratio|2.3679|2017-04-17/ps_ratio|2.3429|2017-04-24/ps_ratio|2.3628|2017-05-01/ps_ratio|2.3026|2017-05-08/ps_ratio|2.2997|2017-05-15/ps_ratio|2.3361|2017-05-22/ps_ratio|2.2503|2017-05-30/ps_ratio|2.2117|2017-04-04/pe_ratio|31.8473|2017-04-11/pe_ratio|31.5802|2017-04-18/pe_ratio|31.4656|2017-04-25/pe_ratio|30.5191|2017-05-02/pe_ratio|30.7176|2017-05-09/pe_ratio|31.1374|2017-05-16/pe_ratio|30.9389|2017-05-23/pe_ratio|29.855|2017-05-30/pe_ratio|29.7176|2017-04-07/price_to_book_value|3.612|2017-04-17/price_to_book_value|3.5739|2017-04-24/price_to_book_value|3.6042|2017-05-01/price_to_book_value|3.5124|2017-05-08/price_to_book_value|3.508|2017-05-15/price_to_book_value|3.5635|2017-05-22/price_to_book_value|3.4326|2017-05-30/price_to_book_value|3.3737|2017-04-04/dividend_yield|2.9722|2017-04-11/dividend_yield|2.9973|2017-04-18/dividend_yield|3.0082|2017-04-25/dividend_yield|3.1016|2017-05-02/dividend_yield|3.0815|2017-05-09/dividend_yield|3.04|2017-05-16/dividend_yield|3.0595|2017-05-23/dividend_yield|3.1705|2017-05-30/dividend_yield|3.1852|2017-04-13/percent_of_shares_outstanding|2.6839|2017-04-28/percent_of_shares_outstanding|3.1319|2017-05-15/percent_of_shares_outstanding|3.6371|2017-05-31/percent_of_shares_outstanding|4.0621|2017-04-07/price|41.68|2017-04-17/price|41.24|2017-04-24/price|41.59|2017-05-01/price|40.53|2017-05-08/price|40.48|2017-05-15/price|41.12|2017-05-22/price|39.61|2017-05-30/price|38.93|2017-04-07/total_return_price|36.3811|2017-04-17/total_return_price|35.997|2017-04-24/total_return_price|36.3025|2017-05-01/total_return_price|35.3773|2017-05-08/total_return_price|35.3337|2017-05-15/total_return_price|35.8923|2017-05-22/total_return_price|34.5743|2017-05-30/total_return_price|33.9807|2017-04-07/enterprise_value|23051.3557|2017-04-17/enterprise_value|22894.1427|2017-04-24/enterprise_value|23019.1985|2017-05-01/enterprise_value|22640.4582|2017-05-08/enterprise_value|22622.5931|2017-05-15/enterprise_value|22851.2665|2017-05-22/enterprise_value|22311.7401|2017-05-30/enterprise_value|22068.7746
usa_0343|NLSN|201706|2217|510||454|13349|12103|1575|10528||4191|426||3.4771|44.803|27.2162|1.3337|2.2122|29.7252|3.3746||2.0336|3.2614|3.3532|5.3775|358.0851|0.37|0.34|1644|966|474|224|131|-91|38.94|34.2889|22072.3477|37.97|2017-07-05/ev_revenues|3.4009|2017-07-12/ev_revenues|3.3953|2017-07-19/ev_revenues|3.4355|2017-07-26/ev_revenues|3.508|2017-08-02/ev_revenues|3.6953|2017-08-09/ev_revenues|3.6468|2017-08-16/ev_revenues|3.5403|2017-08-23/ev_revenues|3.4617|2017-08-30/ev_revenues|3.4522|2017-07-05/ev_free_cash_flow|25.6815|2017-07-12/ev_free_cash_flow|25.6394|2017-07-19/ev_free_cash_flow|25.9425|2017-07-26/ev_free_cash_flow|26.4898|2017-08-02/ev_free_cash_flow|27.9043|2017-08-09/ev_free_cash_flow|27.5381|2017-08-16/ev_free_cash_flow|26.734|2017-08-23/ev_free_cash_flow|26.1404|2017-08-30/ev_free_cash_flow|26.0688|2017-07-05/ps_ratio|2.1333|2017-07-12/ps_ratio|2.1277|2017-07-19/ps_ratio|2.1681|2017-07-26/ps_ratio|2.2412|2017-08-02/ps_ratio|2.43|2017-08-09/ps_ratio|2.3811|2017-08-16/ps_ratio|2.2738|2017-08-23/ps_ratio|2.1946|2017-08-30/ps_ratio|2.185|2017-07-05/pe_ratio|27.7153|2017-07-12/pe_ratio|27.6423|2017-07-19/pe_ratio|28.1679|2017-07-26/pe_ratio|29.1168|2017-08-02/pe_ratio|31.5693|2017-08-09/pe_ratio|30.9343|2017-08-16/pe_ratio|29.5401|2017-08-23/pe_ratio|28.5109|2017-08-30/pe_ratio|28.3869|2017-07-05/price_to_book_value|3.2306|2017-07-12/price_to_book_value|3.222|2017-07-19/price_to_book_value|3.2833|2017-07-26/price_to_book_value|3.3939|2017-08-02/price_to_book_value|3.6798|2017-08-09/price_to_book_value|3.6058|2017-08-16/price_to_book_value|3.4433|2017-08-23/price_to_book_value|3.3233|2017-08-30/price_to_book_value|3.3088|2017-07-05/dividend_yield|3.3447|2017-07-12/dividend_yield|3.3536|2017-07-19/dividend_yield|3.291|2017-07-26/dividend_yield|3.1838|2017-08-02/dividend_yield|2.9364|2017-08-09/dividend_yield|2.9967|2017-08-16/dividend_yield|3.1381|2017-08-23/dividend_yield|3.3282|2017-08-30/dividend_yield|3.3428|2017-07-14/percent_of_shares_outstanding|5.0726|2017-07-31/percent_of_shares_outstanding|5.5789|2017-08-15/percent_of_shares_outstanding|6.165|2017-08-31/percent_of_shares_outstanding|5.8833|2017-07-05/price|37.97|2017-07-12/price|37.87|2017-07-19/price|38.59|2017-07-26/price|39.89|2017-08-02/price|43.25|2017-08-09/price|42.38|2017-08-16/price|40.47|2017-08-23/price|39.06|2017-08-30/price|38.89|2017-07-05/total_return_price|33.4348|2017-07-12/total_return_price|33.3467|2017-07-19/total_return_price|33.9807|2017-07-26/total_return_price|35.1254|2017-08-02/total_return_price|38.0841|2017-08-09/total_return_price|37.318|2017-08-16/total_return_price|35.6362|2017-08-23/total_return_price|34.6943|2017-08-30/total_return_price|34.5433|2017-07-05/enterprise_value|21752.2439|2017-07-12/enterprise_value|21716.5861|2017-07-19/enterprise_value|21973.3219|2017-07-26/enterprise_value|22436.8725|2017-08-02/enterprise_value|23634.9726|2017-08-09/enterprise_value|23324.7502|2017-08-16/enterprise_value|22643.6874|2017-08-23/enterprise_value|22140.9132|2017-08-30/enterprise_value|22080.2951
usa_0343|NLSN|201709|2272|662||458|13394|12125|1608|10517||4259|451||3.5693|44.8642|26.9529|1.3715|2.303|29.9197|3.4875||1.9826|3.1715|3.3585|6.3895|357.6921|0.41|0.34|1641|949|448|242|146|-94|40.99|36.4086|22829.1076|41.5|2017-10-04/ev_revenues|3.52|2017-10-11/ev_revenues|3.422|2017-10-18/ev_revenues|3.5305|2017-10-25/ev_revenues|3.3581|2017-11-01/ev_revenues|3.2259|2017-11-08/ev_revenues|3.3019|2017-11-15/ev_revenues|3.221|2017-11-22/ev_revenues|3.2496|2017-11-29/ev_revenues|3.2347|2017-10-04/ev_free_cash_flow|24.7704|2017-10-11/ev_free_cash_flow|24.0805|2017-10-18/ev_free_cash_flow|24.844|2017-10-25/ev_free_cash_flow|23.6309|2017-11-01/ev_free_cash_flow|22.7008|2017-11-08/ev_free_cash_flow|23.2356|2017-11-15/ev_free_cash_flow|22.6659|2017-11-22/ev_free_cash_flow|22.8675|2017-11-29/ev_free_cash_flow|22.7628|2017-10-04/ps_ratio|2.3014|2017-10-11/ps_ratio|2.2027|2017-10-18/ps_ratio|2.312|2017-10-25/ps_ratio|2.1384|2017-11-01/ps_ratio|2.0053|2017-11-08/ps_ratio|2.0818|2017-11-15/ps_ratio|2.0003|2017-11-22/ps_ratio|2.0291|2017-11-29/ps_ratio|2.0142|2017-10-04/pe_ratio|29.2254|2017-10-11/pe_ratio|27.9718|2017-10-18/pe_ratio|29.3592|2017-10-25/pe_ratio|27.1549|2017-11-01/pe_ratio|25.4648|2017-11-08/pe_ratio|26.4366|2017-11-15/pe_ratio|25.4014|2017-11-22/pe_ratio|25.7676|2017-11-29/pe_ratio|25.5775|2017-10-04/price_to_book_value|3.4705|2017-10-11/price_to_book_value|3.3217|2017-10-18/price_to_book_value|3.4864|2017-10-25/price_to_book_value|3.2247|2017-11-01/price_to_book_value|3.024|2017-11-08/price_to_book_value|3.1394|2017-11-15/price_to_book_value|3.0164|2017-11-22/price_to_book_value|3.0599|2017-11-29/price_to_book_value|3.0373|2017-10-04/dividend_yield|3.1325|2017-10-11/dividend_yield|3.2729|2017-10-18/dividend_yield|3.1183|2017-10-25/dividend_yield|3.3714|2017-11-01/dividend_yield|3.5951|2017-11-08/dividend_yield|3.463|2017-11-15/dividend_yield|3.6041|2017-11-22/dividend_yield|3.6349|2017-11-29/dividend_yield|3.6619|2017-10-13/percent_of_shares_outstanding|6.4273|2017-10-31/percent_of_shares_outstanding|6.6093|2017-11-15/percent_of_shares_outstanding|8.4011|2017-11-30/percent_of_shares_outstanding|8.321|2017-10-04/price|41.5|2017-10-11/price|39.72|2017-10-18/price|41.69|2017-10-25/price|38.56|2017-11-01/price|36.16|2017-11-08/price|37.54|2017-11-15/price|36.07|2017-11-22/price|36.59|2017-11-29/price|36.32|2017-10-04/total_return_price|36.8616|2017-10-11/total_return_price|35.2806|2017-10-18/total_return_price|37.0304|2017-10-25/total_return_price|34.2502|2017-11-01/total_return_price|32.1185|2017-11-08/total_return_price|33.3442|2017-11-15/total_return_price|32.0385|2017-11-22/total_return_price|32.807|2017-11-29/total_return_price|32.5649|2017-10-04/enterprise_value|22763.972|2017-10-11/enterprise_value|22129.993|2017-10-18/enterprise_value|22831.6439|2017-10-25/enterprise_value|21716.8381|2017-11-01/enterprise_value|20862.0349|2017-11-08/enterprise_value|21353.5467|2017-11-15/enterprise_value|20829.9798|2017-11-22/enterprise_value|21015.1871|2017-11-29/enterprise_value|20919.0218
usa_0343|NLSN|201712|2282|656||482|13572|12423|1697|10726||4245|411||3.2094|48.8098|22.5845|1.2415|1.9886|25.2535|2.9989||1.9885|3.7089|3.9873|7.037|357.3883|0.23|0.34|1761|1027|478|246|81|-96|35.86|32.1525|20755.1845|35.99|2018-01-03/ev_revenues|3.1639|2018-01-10/ev_revenues|3.1786|2018-01-17/ev_revenues|3.1802|2018-01-24/ev_revenues|3.2474|2018-01-31/ev_revenues|3.2448|2018-02-07/ev_revenues|3.253|2018-02-14/ev_revenues|3.0044|2018-02-21/ev_revenues|2.9795|2018-02-28/ev_revenues|2.9854|2018-01-03/ev_free_cash_flow|25.327|2018-01-10/ev_free_cash_flow|25.4441|2018-01-17/ev_free_cash_flow|25.4571|2018-01-24/ev_free_cash_flow|25.9947|2018-01-31/ev_free_cash_flow|25.9745|2018-02-07/ev_free_cash_flow|26.0396|2018-02-14/ev_free_cash_flow|24.0501|2018-02-21/ev_free_cash_flow|23.8503|2018-02-28/ev_free_cash_flow|23.898|2018-01-03/ps_ratio|1.9608|2018-01-10/ps_ratio|1.9755|2018-01-17/ps_ratio|1.9771|2018-01-24/ps_ratio|2.0447|2018-01-31/ps_ratio|2.0382|2018-02-07/ps_ratio|2.0463|2018-02-14/ps_ratio|1.7968|2018-02-21/ps_ratio|1.7718|2018-02-28/ps_ratio|1.7777|2018-01-03/pe_ratio|29.7438|2018-01-10/pe_ratio|29.9669|2018-01-17/pe_ratio|29.9917|2018-01-24/pe_ratio|31.0165|2018-01-31/pe_ratio|30.9174|2018-02-07/pe_ratio|31.0413|2018-02-14/pe_ratio|27.2562|2018-02-21/pe_ratio|26.876|2018-02-28/pe_ratio|26.9669|2018-01-03/price_to_book_value|3.0178|2018-01-10/price_to_book_value|3.0404|2018-01-17/price_to_book_value|3.0429|2018-01-24/price_to_book_value|3.1469|2018-01-31/price_to_book_value|3.143|2018-02-07/price_to_book_value|3.1556|2018-02-14/price_to_book_value|2.7708|2018-02-21/price_to_book_value|2.7322|2018-02-28/price_to_book_value|2.7414|2018-01-03/dividend_yield|3.6955|2018-01-10/dividend_yield|3.668|2018-01-17/dividend_yield|3.6649|2018-01-24/dividend_yield|3.5438|2018-01-31/dividend_yield|3.5552|2018-02-07/dividend_yield|3.541|2018-02-14/dividend_yield|4.0327|2018-02-21/dividend_yield|4.0898|2018-02-28/dividend_yield|4.076|2018-01-12/percent_of_shares_outstanding|7.4475|2018-01-31/percent_of_shares_outstanding|7.4359|2018-02-15/percent_of_shares_outstanding|6.5922|2018-02-28/percent_of_shares_outstanding|5.93|2018-01-03/price|35.99|2018-01-10/price|36.26|2018-01-17/price|36.29|2018-01-24/price|37.53|2018-01-31/price|37.41|2018-02-07/price|37.56|2018-02-14/price|32.98|2018-02-21/price|32.52|2018-02-28/price|32.63|2018-01-03/total_return_price|32.2691|2018-01-10/total_return_price|32.5111|2018-01-17/total_return_price|32.538|2018-01-24/total_return_price|33.6498|2018-01-31/total_return_price|33.5422|2018-02-07/total_return_price|33.6767|2018-02-14/total_return_price|29.5703|2018-02-21/total_return_price|29.1578|2018-02-28/total_return_price|29.2564|2018-01-03/enterprise_value|20793.4606|2018-01-10/enterprise_value|20889.5657|2018-01-17/enterprise_value|20900.244|2018-01-24/enterprise_value|21341.6158|2018-01-31/enterprise_value|21325.0558|2018-02-07/enterprise_value|21378.5524|2018-02-14/enterprise_value|19745.1224|2018-02-21/enterprise_value|19581.0661|2018-02-28/enterprise_value|19620.297
usa_0343|NLSN|201803|2264|462||468|13606|12465|1839|10626||4258|362||2.9643|45.8335|23.7289|1.1646|1.7581|26.6694|2.7087||2.0305|4.2144|4.1456|6.3076|357.2738|0.2|0.34|1610|891|493|114|72|-94|32.27|29.2327|19481.4174|31.35|2018-04-04/ev_revenues|2.9374|2018-04-11/ev_revenues|2.991|2018-04-18/ev_revenues|3.1012|2018-04-25/ev_revenues|3.098|2018-05-02/ev_revenues|2.8764|2018-05-09/ev_revenues|2.8764|2018-05-16/ev_revenues|2.9321|2018-05-23/ev_revenues|2.8893|2018-05-30/ev_revenues|2.87|2018-04-04/ev_free_cash_flow|30.0795|2018-04-11/ev_free_cash_flow|30.6275|2018-04-18/ev_free_cash_flow|31.7565|2018-04-25/ev_free_cash_flow|31.7236|2018-05-02/ev_free_cash_flow|29.4547|2018-05-09/ev_free_cash_flow|29.4547|2018-05-16/ev_free_cash_flow|30.0247|2018-05-23/ev_free_cash_flow|29.5863|2018-05-30/ev_free_cash_flow|29.389|2018-04-04/ps_ratio|1.6844|2018-04-11/ps_ratio|1.7381|2018-04-18/ps_ratio|1.8488|2018-04-25/ps_ratio|1.8455|2018-05-02/ps_ratio|1.6231|2018-05-09/ps_ratio|1.6231|2018-05-16/ps_ratio|1.679|2018-05-23/ps_ratio|1.636|2018-05-30/ps_ratio|1.6167|2018-04-04/pe_ratio|25.9091|2018-04-11/pe_ratio|26.7355|2018-04-18/pe_ratio|28.438|2018-04-25/pe_ratio|28.3884|2018-05-02/pe_ratio|24.9669|2018-05-09/pe_ratio|24.9669|2018-05-16/pe_ratio|25.8264|2018-05-23/pe_ratio|25.1653|2018-05-30/pe_ratio|24.8678|2018-04-04/price_to_book_value|2.6227|2018-04-11/price_to_book_value|2.7064|2018-04-18/price_to_book_value|2.8788|2018-04-25/price_to_book_value|2.8737|2018-05-02/price_to_book_value|2.5274|2018-05-09/price_to_book_value|2.5274|2018-05-16/price_to_book_value|2.6144|2018-05-23/price_to_book_value|2.5475|2018-05-30/price_to_book_value|2.5173|2018-04-04/dividend_yield|4.3381|2018-04-11/dividend_yield|4.204|2018-04-18/dividend_yield|3.9523|2018-04-25/dividend_yield|3.9592|2018-05-02/dividend_yield|4.5018|2018-05-09/dividend_yield|4.5018|2018-05-16/dividend_yield|4.352|2018-05-23/dividend_yield|4.4663|2018-05-30/dividend_yield|4.5198|2018-04-13/percent_of_shares_outstanding|6.0163|2018-04-30/percent_of_shares_outstanding|6.5912|2018-05-15/percent_of_shares_outstanding|6.6608|2018-05-31/percent_of_shares_outstanding|6.6618|2018-04-04/price|31.35|2018-04-11/price|32.35|2018-04-18/price|34.41|2018-04-25/price|34.35|2018-05-02/price|30.21|2018-05-09/price|30.21|2018-05-16/price|31.25|2018-05-23/price|30.45|2018-05-30/price|30.09|2018-04-04/total_return_price|28.3993|2018-04-11/total_return_price|29.3051|2018-04-18/total_return_price|31.1712|2018-04-25/total_return_price|31.1169|2018-05-02/total_return_price|27.3666|2018-05-09/total_return_price|27.3666|2018-05-16/total_return_price|28.3087|2018-05-23/total_return_price|27.584|2018-05-30/total_return_price|27.2579|2018-04-04/enterprise_value|19551.6663|2018-04-11/enterprise_value|19907.8917|2018-04-18/enterprise_value|20641.716|2018-04-25/enterprise_value|20620.3425|2018-05-02/enterprise_value|19145.5693|2018-05-09/enterprise_value|19145.5693|2018-05-16/enterprise_value|19516.0438|2018-05-23/enterprise_value|19231.0634|2018-05-30/enterprise_value|19102.8223
usa_0343|NLSN|201806|2120|394||471|13509|12453|1789|10664||4049|309||2.8738|52.4328|29.4273|1.165|1.6204|24.9256|2.5232||2.1398|4.5424|5.1794|6.5318|356.3762|0.2|0.35|1647|949|494|121|72|-98|30.16|27.6439|19127.7581|30.75|2018-07-05/ev_revenues|2.9116|2018-07-12/ev_revenues|2.9324|2018-07-19/ev_revenues|2.9015|2018-07-26/ev_revenues|2.4508|2018-08-02/ev_revenues|2.4753|2018-08-09/ev_revenues|2.4529|2018-08-16/ev_revenues|2.6908|2018-08-23/ev_revenues|2.6961|2018-08-30/ev_revenues|2.6641|2018-07-05/ev_free_cash_flow|30.2947|2018-07-12/ev_free_cash_flow|30.5112|2018-07-19/ev_free_cash_flow|30.1893|2018-07-26/ev_free_cash_flow|25.4994|2018-08-02/ev_free_cash_flow|25.7547|2018-08-09/ev_free_cash_flow|25.5216|2018-08-16/ev_free_cash_flow|27.997|2018-08-23/ev_free_cash_flow|28.0525|2018-08-30/ev_free_cash_flow|27.7195|2018-07-05/ps_ratio|1.6494|2018-07-12/ps_ratio|1.6703|2018-07-19/ps_ratio|1.6392|2018-07-26/ps_ratio|1.186|2018-08-02/ps_ratio|1.2106|2018-08-09/ps_ratio|1.1881|2018-08-16/ps_ratio|1.4273|2018-08-23/ps_ratio|1.4327|2018-08-30/ps_ratio|1.4005|2018-07-05/pe_ratio|29.5673|2018-07-12/pe_ratio|29.9423|2018-07-19/pe_ratio|29.3846|2018-07-26/pe_ratio|21.2596|2018-08-02/pe_ratio|21.7019|2018-08-09/pe_ratio|21.2981|2018-08-16/pe_ratio|25.5865|2018-08-23/pe_ratio|25.6827|2018-08-30/pe_ratio|25.1058|2018-07-05/price_to_book_value|2.6976|2018-07-12/price_to_book_value|2.7318|2018-07-19/price_to_book_value|2.6809|2018-07-26/price_to_book_value|1.9396|2018-08-02/price_to_book_value|1.98|2018-08-09/price_to_book_value|1.9432|2018-08-16/price_to_book_value|2.3344|2018-08-23/price_to_book_value|2.3432|2018-08-30/price_to_book_value|2.2906|2018-07-05/dividend_yield|4.4553|2018-07-12/dividend_yield|4.3995|2018-07-19/dividend_yield|4.483|2018-07-26/dividend_yield|6.1963|2018-08-02/dividend_yield|6.07|2018-08-09/dividend_yield|6.1851|2018-08-16/dividend_yield|5.1484|2018-08-23/dividend_yield|5.1666|2018-08-30/dividend_yield|5.2853|2018-07-13/percent_of_shares_outstanding|6.4937|2018-07-31/percent_of_shares_outstanding|7.8078|2018-08-15/percent_of_shares_outstanding|7.8395|2018-08-31/percent_of_shares_outstanding|7.7347|2018-07-05/price|30.75|2018-07-12/price|31.14|2018-07-19/price|30.56|2018-07-26/price|22.11|2018-08-02/price|22.57|2018-08-09/price|22.15|2018-08-16/price|26.61|2018-08-23/price|26.71|2018-08-30/price|26.11|2018-07-05/total_return_price|28.1847|2018-07-12/total_return_price|28.5421|2018-07-19/total_return_price|28.0105|2018-07-26/total_return_price|20.2655|2018-08-02/total_return_price|20.6871|2018-08-09/total_return_price|20.3021|2018-08-16/total_return_price|24.39|2018-08-23/total_return_price|24.8143|2018-08-30/total_return_price|24.2569|2018-07-05/enterprise_value|19388.6337|2018-07-12/enterprise_value|19527.1647|2018-07-19/enterprise_value|19321.1443|2018-07-26/enterprise_value|16319.64|2018-08-02/enterprise_value|16483.0355|2018-08-09/enterprise_value|16333.8483|2018-08-16/enterprise_value|17918.0742|2018-08-23/enterprise_value|17953.595|2018-08-30/enterprise_value|17740.4704
usa_0343|NLSN|201809|2047|446||461|13507|12420|1794|10626||4017|281||2.7628|56.6412|28.7463|1.093|1.4997|26.8846|2.4529||2.1436|4.9356|5.9709|7.9635|355.5617|0.27|0.35|1600|919|464|157|96|-97|27.96|25.9756|18397.6045|27.09|2018-10-04/ev_revenues|2.7168|2018-10-11/ev_revenues|2.6449|2018-10-18/ev_revenues|2.7098|2018-10-25/ev_revenues|2.6041|2018-11-01/ev_revenues|2.6991|2018-11-08/ev_revenues|2.6873|2018-11-15/ev_revenues|2.647|2018-11-23/ev_revenues|2.61|2018-11-30/ev_revenues|2.721|2018-10-04/ev_free_cash_flow|37.6929|2018-10-11/ev_free_cash_flow|36.6956|2018-10-18/ev_free_cash_flow|37.5961|2018-10-25/ev_free_cash_flow|36.13|2018-11-01/ev_free_cash_flow|37.4473|2018-11-08/ev_free_cash_flow|37.2836|2018-11-15/ev_free_cash_flow|36.7254|2018-11-23/ev_free_cash_flow|36.2119|2018-11-30/ev_free_cash_flow|37.7524|2018-10-04/ps_ratio|1.4599|2018-10-11/ps_ratio|1.3877|2018-10-18/ps_ratio|1.4529|2018-10-25/ps_ratio|1.3467|2018-11-01/ps_ratio|1.4421|2018-11-08/ps_ratio|1.4303|2018-11-15/ps_ratio|1.3898|2018-11-23/ps_ratio|1.3527|2018-11-30/ps_ratio|1.4642|2018-10-04/pe_ratio|30.1|2018-10-11/pe_ratio|28.6111|2018-10-18/pe_ratio|29.9556|2018-10-25/pe_ratio|27.7667|2018-11-01/pe_ratio|29.7333|2018-11-08/pe_ratio|29.4889|2018-11-15/pe_ratio|28.6556|2018-11-23/pe_ratio|27.8889|2018-11-30/pe_ratio|30.1889|2018-10-04/price_to_book_value|2.394|2018-10-11/price_to_book_value|2.2755|2018-10-18/price_to_book_value|2.3825|2018-10-25/price_to_book_value|2.2084|2018-11-01/price_to_book_value|2.3648|2018-11-08/price_to_book_value|2.3453|2018-11-15/price_to_book_value|2.2791|2018-11-23/price_to_book_value|2.2181|2018-11-30/price_to_book_value|2.401|2018-10-04/dividend_yield|5.0941|2018-10-11/dividend_yield|5.3592|2018-10-18/dividend_yield|5.1187|2018-10-25/dividend_yield|5.5222|2018-11-01/dividend_yield|5.157|2018-11-08/dividend_yield|5.1997|2018-11-15/dividend_yield|5.3509|2018-11-23/dividend_yield|5.5378|2018-11-30/dividend_yield|5.1159|2018-10-15/percent_of_shares_outstanding|8.2942|2018-10-31/percent_of_shares_outstanding|7.0184|2018-11-15/percent_of_shares_outstanding|6.3049|2018-11-30/percent_of_shares_outstanding|5.929|2018-10-04/price|27.09|2018-10-11/price|25.75|2018-10-18/price|26.96|2018-10-25/price|24.99|2018-11-01/price|26.76|2018-11-08/price|26.54|2018-11-15/price|25.79|2018-11-23/price|25.1|2018-11-30/price|27.17|2018-10-04/total_return_price|25.1674|2018-10-11/total_return_price|23.9225|2018-10-18/total_return_price|25.0466|2018-10-25/total_return_price|23.2164|2018-11-01/total_return_price|24.8608|2018-11-08/total_return_price|24.6564|2018-11-15/total_return_price|23.9596|2018-11-23/total_return_price|23.6418|2018-11-30/total_return_price|25.5916|2018-10-04/enterprise_value|17979.4976|2018-10-11/enterprise_value|17503.82|2018-10-18/enterprise_value|17933.3498|2018-10-25/enterprise_value|17234.0327|2018-11-01/enterprise_value|17862.3531|2018-11-08/enterprise_value|17784.2568|2018-11-15/enterprise_value|17518.0193|2018-11-23/enterprise_value|17273.0808|2018-11-30/enterprise_value|18007.8963
usa_0343|NLSN|201812|2003|524||468|12011|12136|1657|10479||2847|-795||2.5113|-22.96|34.8426|1.077|1.2535|25.8444|2.0555||2.9459|5.9759|6.9401|5.0675|355.195|-2.68|0.35|1658|951|507|-1274|-952|-97|23.26|21.9087|16619.9116|24.45|2019-01-04/ev_revenues|2.5703|2019-01-11/ev_revenues|2.6374|2019-01-18/ev_revenues|2.6624|2019-01-25/ev_revenues|2.6374|2019-02-01/ev_revenues|2.6326|2019-02-08/ev_revenues|2.6719|2019-02-15/ev_revenues|2.6719|2019-02-22/ev_revenues|2.661|2019-01-04/ev_free_cash_flow|31.1253|2019-01-11/ev_free_cash_flow|31.9375|2019-01-18/ev_free_cash_flow|32.2413|2019-01-25/ev_free_cash_flow|31.9375|2019-02-01/ev_free_cash_flow|31.8798|2019-02-08/ev_free_cash_flow|32.3555|2019-02-15/ev_free_cash_flow|32.3555|2019-02-22/ev_free_cash_flow|32.2234|2019-01-04/ps_ratio|1.3364|2019-01-11/ps_ratio|1.4036|2019-01-18/ps_ratio|1.4288|2019-01-25/ps_ratio|1.4036|2019-02-01/ps_ratio|1.3982|2019-02-08/ps_ratio|1.4375|2019-02-15/ps_ratio|1.4375|2019-02-22/ps_ratio|1.4266|2019-01-04/price_to_book_value|3.0511|2019-01-11/price_to_book_value|3.2046|2019-01-18/price_to_book_value|3.262|2019-01-25/price_to_book_value|3.2046|2019-02-01/price_to_book_value|3.1937|2019-02-08/price_to_book_value|3.2835|2019-02-15/price_to_book_value|3.2835|2019-02-22/price_to_book_value|3.2586|2019-01-04/dividend_yield|5.6851|2019-01-11/dividend_yield|5.4128|2019-01-18/dividend_yield|5.3175|2019-01-25/dividend_yield|5.4128|2019-02-01/dividend_yield|5.4339|2019-02-08/dividend_yield|5.2852|2019-02-15/dividend_yield|5.2852|2019-02-22/dividend_yield|5.3257|2019-01-15/percent_of_shares_outstanding|4.7336|2019-01-31/percent_of_shares_outstanding|3.9097|2019-02-15/percent_of_shares_outstanding|3.4364|2019-02-28/percent_of_shares_outstanding|3.5873|2019-01-04/price|24.45|2019-01-11/price|25.68|2019-01-18/price|26.14|2019-01-25/price|25.68|2019-02-01/price|25.58|2019-02-08/price|26.3|2019-02-15/price|26.3|2019-02-22/price|26.1|2019-01-04/total_return_price|23.0296|2019-01-11/total_return_price|24.1881|2019-01-18/total_return_price|24.6214|2019-01-25/total_return_price|24.1881|2019-02-01/total_return_price|24.0939|2019-02-08/total_return_price|24.7721|2019-02-15/total_return_price|24.7721|2019-02-22/total_return_price|24.5837|2019-01-04/enterprise_value|16745.3931|2019-01-11/enterprise_value|17182.3773|2019-01-18/enterprise_value|17345.8022|2019-01-25/enterprise_value|17182.3773|2019-02-01/enterprise_value|17151.3394|2019-02-08/enterprise_value|17407.2614|2019-02-15/enterprise_value|17407.2614|2019-02-22/enterprise_value|17336.1719
usa_0343|NLSN|201903|2047|402||979|12029|12753|1917|10836||2790|-752||2.5286|-22.7241|30.62|1.0697|1.2938||2.9556||3.0921|5.9147|6.0668|2.9494|356.3571|0.12|0.35|1563|868|480|79|43|-97|23.67|22.5909|16473.5406|26.21|2019-04-05/ev_revenues|2.743|2019-04-12/ev_revenues|2.7666|2019-04-22/ev_revenues|2.7336|2019-04-29/ev_revenues|2.6957|2019-05-06/ev_revenues|2.6501|2019-05-13/ev_revenues|2.6078|2019-05-20/ev_revenues|2.6045|2019-05-28/ev_revenues|2.5462|2019-04-05/ev_free_cash_flow|28.7079|2019-04-12/ev_free_cash_flow|28.9553|2019-04-22/ev_free_cash_flow|28.6101|2019-04-29/ev_free_cash_flow|28.2132|2019-05-06/ev_free_cash_flow|27.7358|2019-05-13/ev_free_cash_flow|27.2929|2019-05-20/ev_free_cash_flow|27.2583|2019-05-28/ev_free_cash_flow|26.6486|2019-04-05/ps_ratio|1.4421|2019-04-12/ps_ratio|1.4657|2019-04-22/ps_ratio|1.4327|2019-04-29/ps_ratio|1.3948|2019-05-06/ps_ratio|1.3491|2019-05-13/ps_ratio|1.3067|2019-05-20/ps_ratio|1.3034|2019-05-28/ps_ratio|1.2451|2019-04-05/price_to_book_value|3.3396|2019-04-12/price_to_book_value|3.3944|2019-04-22/price_to_book_value|3.3179|2019-04-29/price_to_book_value|3.23|2019-05-06/price_to_book_value|3.1243|2019-05-13/price_to_book_value|3.0262|2019-05-20/price_to_book_value|3.0185|2019-05-28/price_to_book_value|2.8835|2019-04-05/dividend_yield|5.3415|2019-04-12/dividend_yield|5.2553|2019-04-22/dividend_yield|5.3763|2019-04-29/dividend_yield|5.5227|2019-05-06/dividend_yield|5.7096|2019-05-13/dividend_yield|5.8947|2019-05-20/dividend_yield|5.9097|2019-05-28/dividend_yield|6.1865|2019-04-15/percent_of_shares_outstanding|4.6938|2019-04-30/percent_of_shares_outstanding|4.1475|2019-05-15/percent_of_shares_outstanding|4.2562|2019-05-31/percent_of_shares_outstanding|3.8669|2019-04-05/price|26.21|2019-04-12/price|26.64|2019-04-22/price|26.04|2019-04-29/price|25.35|2019-05-06/price|24.52|2019-05-13/price|23.75|2019-05-20/price|23.69|2019-05-28/price|22.63|2019-04-05/total_return_price|25.0151|2019-04-12/total_return_price|25.4255|2019-04-22/total_return_price|24.8529|2019-04-29/total_return_price|24.1943|2019-05-06/total_return_price|23.4022|2019-05-13/total_return_price|22.6673|2019-05-20/total_return_price|22.61|2019-05-28/total_return_price|21.5983|2019-04-05/enterprise_value|17741.4977|2019-04-12/enterprise_value|17894.3602|2019-04-22/enterprise_value|17681.0638|2019-04-29/enterprise_value|17435.7729|2019-05-06/enterprise_value|17140.7129|2019-05-13/enterprise_value|16866.9825|2019-05-20/enterprise_value|16845.6529|2019-05-28/enterprise_value|16468.8292
usa_0343|NLSN|201906|2026|393||903|11998|12600|1889|10711||2789|-629||2.511|-23.8974|26.2804|1.0578|1.2099||2.8019||3.0997|6.3665|6.3216|4.0929|356.6277|0.34|0.35|1628|929|483|149|123|-99|21.99|21.3134|16241.3131|22.82|2019-07-02/ev_revenues|2.569|2019-07-09/ev_revenues|2.5475|2019-07-16/ev_revenues|2.6004|2019-07-23/ev_revenues|2.6082|2019-07-30/ev_revenues|2.5734|2019-08-06/ev_revenues|2.5105|2019-08-13/ev_revenues|2.4835|2019-08-20/ev_revenues|2.4537|2019-08-27/ev_revenues|2.4311|2019-07-02/ev_free_cash_flow|27.071|2019-07-09/ev_free_cash_flow|26.8444|2019-07-16/ev_free_cash_flow|27.4023|2019-07-23/ev_free_cash_flow|27.4837|2019-07-30/ev_free_cash_flow|27.1175|2019-08-06/ev_free_cash_flow|26.455|2019-08-13/ev_free_cash_flow|26.1702|2019-08-20/ev_free_cash_flow|25.8564|2019-08-27/ev_free_cash_flow|25.6181|2019-07-02/ps_ratio|1.2595|2019-07-09/ps_ratio|1.238|2019-07-16/ps_ratio|1.2909|2019-07-23/ps_ratio|1.2987|2019-07-30/ps_ratio|1.2639|2019-08-06/ps_ratio|1.201|2019-08-13/ps_ratio|1.1739|2019-08-20/ps_ratio|1.1441|2019-08-27/ps_ratio|1.1215|2019-07-02/price_to_book_value|2.9102|2019-07-09/price_to_book_value|2.8604|2019-07-16/price_to_book_value|2.9829|2019-07-23/price_to_book_value|3.0007|2019-07-30/price_to_book_value|2.9204|2019-08-06/price_to_book_value|2.775|2019-08-13/price_to_book_value|2.7125|2019-08-20/price_to_book_value|2.6436|2019-08-27/price_to_book_value|2.5914|2019-07-02/dividend_yield|6.135|2019-07-09/dividend_yield|6.2416|2019-07-16/dividend_yield|5.9855|2019-07-23/dividend_yield|5.9499|2019-07-30/dividend_yield|6.1135|2019-08-06/dividend_yield|6.4338|2019-08-13/dividend_yield|6.582|2019-08-20/dividend_yield|6.7535|2019-08-27/dividend_yield|6.8898|2019-07-15/percent_of_shares_outstanding|3.5507|2019-07-31/percent_of_shares_outstanding|3.2602|2019-08-15/percent_of_shares_outstanding|3.6912|2019-08-30/percent_of_shares_outstanding|3.7859|2019-07-02/price|22.82|2019-07-09/price|22.43|2019-07-16/price|23.39|2019-07-23/price|23.53|2019-07-30/price|22.9|2019-08-06/price|21.76|2019-08-13/price|21.27|2019-08-20/price|20.73|2019-08-27/price|20.32|2019-07-02/total_return_price|22.1179|2019-07-09/total_return_price|21.7399|2019-07-16/total_return_price|22.6703|2019-07-23/total_return_price|22.806|2019-07-30/total_return_price|22.1954|2019-08-06/total_return_price|21.0905|2019-08-13/total_return_price|20.6156|2019-08-20/total_return_price|20.0922|2019-08-27/total_return_price|20.033|2019-07-02/enterprise_value|16567.4716|2019-07-09/enterprise_value|16428.7588|2019-07-16/enterprise_value|16770.2055|2019-07-23/enterprise_value|16819.9998|2019-07-30/enterprise_value|16595.9254|2019-08-06/enterprise_value|16190.4575|2019-08-13/enterprise_value|16016.1775|2019-08-20/enterprise_value|15824.1137|2019-08-27/enterprise_value|15678.2876
usa_0343|NLSN|201909|1947|389||848|10884|11990|1775|10215||2155|-1101||2.5276|-12.6049|26.6352|1.1056|1.2181||2.8145||3.9383|6.3435|7.0564|3.8607|355.7793|-1.33|0.35|1616|922|467|-848|-472|-99|22.07|21.7583|16300.7164|20.97|2019-10-01/ev_revenues|2.4373|2019-10-08/ev_revenues|2.3988|2019-10-15/ev_revenues|2.4181|2019-10-22/ev_revenues|2.4544|2019-10-29/ev_revenues|2.4329|2019-11-05/ev_revenues|2.4329|2019-11-12/ev_revenues|2.4087|2019-11-19/ev_revenues|2.4021|2019-11-26/ev_revenues|2.3696|2019-10-01/ev_free_cash_flow|24.2048|2019-10-08/ev_free_cash_flow|23.8222|2019-10-15/ev_free_cash_flow|24.0135|2019-10-22/ev_free_cash_flow|24.3743|2019-10-29/ev_free_cash_flow|24.1611|2019-11-05/ev_free_cash_flow|24.1611|2019-11-12/ev_free_cash_flow|23.9206|2019-11-19/ev_free_cash_flow|23.855|2019-11-26/ev_free_cash_flow|23.5326|2019-10-01/ps_ratio|1.1547|2019-10-08/ps_ratio|1.1162|2019-10-15/ps_ratio|1.1354|2019-10-22/ps_ratio|1.1718|2019-10-29/ps_ratio|1.1503|2019-11-05/ps_ratio|1.1503|2019-11-12/ps_ratio|1.1261|2019-11-19/ps_ratio|1.1195|2019-11-26/ps_ratio|1.087|2019-10-01/price_to_book_value|3.4623|2019-10-08/price_to_book_value|3.3468|2019-10-15/price_to_book_value|3.4046|2019-10-22/price_to_book_value|3.5135|2019-10-29/price_to_book_value|3.4491|2019-11-05/price_to_book_value|3.4491|2019-11-12/price_to_book_value|3.3765|2019-11-19/price_to_book_value|3.3567|2019-11-26/price_to_book_value|3.2593|2019-10-01/dividend_yield|6.6762|2019-10-08/dividend_yield|6.9068|2019-10-15/dividend_yield|6.7895|2019-10-22/dividend_yield|6.5789|2019-10-29/dividend_yield|6.7018|2019-11-05/dividend_yield|6.7018|2019-11-07/dividend_yield|7.0316|2019-11-14/dividend_yield|6.816|2019-11-21/dividend_yield|5.6546|2019-11-29/dividend_yield|5.6777|2019-10-15/percent_of_shares_outstanding|3.2513|2019-10-31/percent_of_shares_outstanding|3.4071|2019-11-15/percent_of_shares_outstanding|4.7547|2019-11-29/percent_of_shares_outstanding|5.1957|2019-10-01/price|20.97|2019-10-08/price|20.27|2019-10-15/price|20.62|2019-10-22/price|21.28|2019-10-29/price|20.89|2019-11-05/price|20.89|2019-11-12/price|20.45|2019-11-19/price|20.33|2019-11-26/price|19.74|2019-10-01/total_return_price|20.6738|2019-10-08/total_return_price|19.9837|2019-10-15/total_return_price|20.3288|2019-10-22/total_return_price|20.9795|2019-10-29/total_return_price|20.595|2019-11-05/total_return_price|20.595|2019-11-12/total_return_price|20.1612|2019-11-19/total_return_price|20.0429|2019-11-26/total_return_price|19.5188|2019-10-01/enterprise_value|15757.342|2019-10-08/enterprise_value|15508.2748|2019-10-15/enterprise_value|15632.8084|2019-10-22/enterprise_value|15867.6432|2019-10-29/enterprise_value|15728.8772|2019-11-05/enterprise_value|15728.8772|2019-11-12/enterprise_value|15572.3206|2019-11-19/enterprise_value|15529.6234|2019-11-26/enterprise_value|15319.6953
usa_0343|NLSN|201912|1977|454||859|10874|11931|2501|9430||2195|-1210||2.3512|-36.8141|27.9302|1.067|1.1128||3.2938||3.7854|5.4978|6.3034|5.1301|356.065|-0.31|0.06|1691|957|499|-43|-109|-96|20.3|20.0725|15277.843|20.36|2020-01-07/ev_revenues|2.3544|2020-01-14/ev_revenues|2.3577|2020-01-21/ev_revenues|2.4016|2020-01-28/ev_revenues|2.3808|2020-02-04/ev_revenues|2.3793|2020-02-11/ev_revenues|2.4138|2020-02-18/ev_revenues|2.4297|2020-02-25/ev_revenues|2.3584|2020-01-07/ev_free_cash_flow|27.9693|2020-01-14/ev_free_cash_flow|28.0084|2020-01-21/ev_free_cash_flow|28.5293|2020-01-28/ev_free_cash_flow|28.2818|2020-02-04/ev_free_cash_flow|28.2641|2020-02-11/ev_free_cash_flow|28.6746|2020-02-18/ev_free_cash_flow|28.8635|2020-02-25/ev_free_cash_flow|28.0166|2020-01-07/ps_ratio|1.1161|2020-01-14/ps_ratio|1.1194|2020-01-21/ps_ratio|1.1632|2020-01-28/ps_ratio|1.1424|2020-02-04/ps_ratio|1.1402|2020-02-11/ps_ratio|1.1747|2020-02-18/ps_ratio|1.1906|2020-02-25/ps_ratio|1.1194|2020-01-07/price_to_book_value|3.3035|2020-01-14/price_to_book_value|3.3132|2020-01-21/price_to_book_value|3.4431|2020-01-28/price_to_book_value|3.3814|2020-02-04/price_to_book_value|3.377|2020-02-11/price_to_book_value|3.4793|2020-02-18/price_to_book_value|3.5263|2020-02-25/price_to_book_value|3.3153|2020-01-03/dividend_yield|5.5279|2020-01-10/dividend_yield|5.5556|2020-01-17/dividend_yield|5.1604|2020-01-24/dividend_yield|5.2457|2020-01-31/dividend_yield|5.4412|2020-02-07/dividend_yield|5.2137|2020-02-14/dividend_yield|5.1893|2020-02-21/dividend_yield|5.0801|2020-02-28/dividend_yield|6.0956|2020-01-15/percent_of_shares_outstanding|6.3111|2020-01-31/percent_of_shares_outstanding|6.3279|2020-02-14/percent_of_shares_outstanding|5.8707|2020-02-28/percent_of_shares_outstanding|5.9233|2020-01-07/price|20.36|2020-01-14/price|20.42|2020-01-21/price|21.22|2020-01-28/price|20.84|2020-02-04/price|20.8|2020-02-11/price|21.43|2020-02-18/price|21.72|2020-02-25/price|20.42|2020-01-07/total_return_price|20.1319|2020-01-14/total_return_price|20.1912|2020-01-21/total_return_price|20.9822|2020-01-28/total_return_price|20.6065|2020-02-04/total_return_price|20.5669|2020-02-11/total_return_price|21.1899|2020-02-18/total_return_price|21.4766|2020-02-25/total_return_price|20.1912|2020-01-07/enterprise_value|15299.212|2020-01-14/enterprise_value|15320.581|2020-01-21/enterprise_value|15605.5009|2020-01-28/enterprise_value|15470.1639|2020-02-04/enterprise_value|15460.4731|2020-02-11/enterprise_value|15684.9855|2020-02-18/enterprise_value|15788.3325|2020-02-25/enterprise_value|15325.0529
usa_0343|NLSN|202003|2014|359||804|10785|11962|2568|9394||2044|-1228||1.9566|-26.7042|21.3634|0.8956|0.6879||2.187||4.1159|6.3077|6.4227|6.684|356.389|-0.05|0.06|1559|838|515|-2|-18|-93|12.54|12.442|12714.263|11.85|2020-04-06/ev_revenues|1.992|2020-04-13/ev_revenues|2.026|2020-04-20/ev_revenues|1.97|2020-04-27/ev_revenues|1.9914|2020-05-04/ev_revenues|2.0458|2020-05-11/ev_revenues|2.0342|2020-05-18/ev_revenues|2.0265|2020-05-26/ev_revenues|2.048|2020-04-01/ev_free_cash_flow|20.95|2020-04-08/ev_free_cash_flow|22.7773|2020-04-15/ev_free_cash_flow|21.6989|2020-04-22/ev_free_cash_flow|20.956|2020-04-29/ev_free_cash_flow|22.2141|2020-05-06/ev_free_cash_flow|21.7288|2020-05-13/ev_free_cash_flow|21.1956|2020-05-20/ev_free_cash_flow|21.9924|2020-05-27/ev_free_cash_flow|22.5197|2020-04-01/ps_ratio|0.65|2020-04-08/ps_ratio|0.8173|2020-04-15/ps_ratio|0.7186|2020-04-22/ps_ratio|0.6506|2020-04-29/ps_ratio|0.7657|2020-05-06/ps_ratio|0.7213|2020-05-13/ps_ratio|0.6725|2020-05-20/ps_ratio|0.7455|2020-05-27/ps_ratio|0.7937|2020-04-07/price_to_book_value|2.3422|2020-04-14/price_to_book_value|2.4451|2020-04-21/price_to_book_value|2.0823|2020-04-28/price_to_book_value|2.3719|2020-05-05/price_to_book_value|2.3579|2020-05-12/price_to_book_value|2.2602|2020-05-19/price_to_book_value|2.3265|2020-05-26/price_to_book_value|2.4748|2020-04-03/dividend_yield|6.7379|2020-04-13/dividend_yield|5.9463|2020-04-20/dividend_yield|6.4213|2020-04-27/dividend_yield|6.231|2020-05-04/dividend_yield|5.7951|2020-05-11/dividend_yield|5.8824|2020-05-18/dividend_yield|5.942|2020-05-26/dividend_yield|5.7787|2020-04-15/percent_of_shares_outstanding|6.7233|2020-04-30/percent_of_shares_outstanding|6.3846|2020-05-15/percent_of_shares_outstanding|7.3988|2020-05-29/percent_of_shares_outstanding|7.8385|2020-04-01/price|11.85|2020-04-08/price|14.9|2020-04-15/price|13.1|2020-04-22/price|11.86|2020-04-29/price|13.96|2020-05-06/price|13.15|2020-05-13/price|12.26|2020-05-20/price|13.59|2020-05-27/price|14.47|2020-04-01/total_return_price|11.7574|2020-04-08/total_return_price|14.7835|2020-04-15/total_return_price|12.9976|2020-04-22/total_return_price|11.7673|2020-04-29/total_return_price|13.8509|2020-05-06/total_return_price|13.0472|2020-05-13/total_return_price|12.1641|2020-05-20/total_return_price|13.4837|2020-05-27/total_return_price|14.3569|2020-04-06/enterprise_value|12935.7837|2020-04-13/enterprise_value|13156.7985|2020-04-20/enterprise_value|12793.1934|2020-04-27/enterprise_value|12932.2189|2020-05-04/enterprise_value|13285.1297|2020-05-11/enterprise_value|13210.2699|2020-05-18/enterprise_value|13160.3633|2020-05-26/enterprise_value|13299.3888
usa_0343|NLSN|202006|2073|438||779|10682|11915|1752|10163||2021|-1258||2.1173|-21.4155|22.316|0.9539|0.7751||2.6231||4.1667|3.5666|4.3438|9.5997|356.6728|-0.08|0.06|1496|832|451|-64|-30|-91|14.13|14.0758|13470.3644|14.63|2020-07-07/ev_revenues|2.1033|2020-07-14/ev_revenues|2.1179|2020-07-21/ev_revenues|2.1291|2020-07-28/ev_revenues|2.1055|2020-08-04/ev_revenues|2.105|2020-08-11/ev_revenues|2.1975|2020-08-18/ev_revenues|2.1611|2020-08-25/ev_revenues|2.1465|2020-07-01/ev_free_cash_flow|22.0565|2020-07-08/ev_free_cash_flow|22.1329|2020-07-15/ev_free_cash_flow|22.6325|2020-07-22/ev_free_cash_flow|22.3034|2020-07-29/ev_free_cash_flow|22.0389|2020-08-05/ev_free_cash_flow|22.2799|2020-08-12/ev_free_cash_flow|22.7794|2020-08-19/ev_free_cash_flow|22.8323|2020-08-26/ev_free_cash_flow|22.368|2020-07-01/ps_ratio|0.8192|2020-07-08/ps_ratio|0.8265|2020-07-15/ps_ratio|0.874|2020-07-22/ps_ratio|0.8427|2020-07-29/ps_ratio|0.8175|2020-08-05/ps_ratio|0.8405|2020-08-12/ps_ratio|0.888|2020-08-19/ps_ratio|0.8931|2020-08-26/ps_ratio|0.8489|2020-07-07/price_to_book_value|2.579|2020-07-14/price_to_book_value|2.6249|2020-07-21/price_to_book_value|2.6602|2020-07-28/price_to_book_value|2.5861|2020-08-04/price_to_book_value|2.5843|2020-08-11/price_to_book_value|2.8756|2020-08-18/price_to_book_value|2.7608|2020-08-25/price_to_book_value|2.7149|2020-07-07/dividend_yield|3.6277|2020-07-14/dividend_yield|3.5642|2020-07-21/dividend_yield|3.5169|2020-07-28/dividend_yield|3.6177|2020-08-04/dividend_yield|3.6202|2020-08-11/dividend_yield|3.2535|2020-08-18/dividend_yield|3.3887|2020-08-19/dividend_yield|1.5047|2020-08-26/dividend_yield|1.5831|2020-07-15/percent_of_shares_outstanding|9.5594|2020-07-31/percent_of_shares_outstanding|10.5413|2020-08-14/percent_of_shares_outstanding|11.3547|2020-08-31/percent_of_shares_outstanding|11.3022|2020-07-01/price|14.63|2020-07-08/price|14.76|2020-07-15/price|15.61|2020-07-22/price|15.05|2020-07-29/price|14.6|2020-08-05/price|15.01|2020-08-12/price|15.86|2020-08-19/price|15.95|2020-08-26/price|15.16|2020-07-01/total_return_price|14.5739|2020-07-08/total_return_price|14.7034|2020-07-15/total_return_price|15.5501|2020-07-22/total_return_price|14.9923|2020-07-29/total_return_price|14.544|2020-08-05/total_return_price|14.9524|2020-08-12/total_return_price|15.7992|2020-08-19/total_return_price|15.95|2020-08-26/total_return_price|15.16|2020-07-07/enterprise_value|13381.1759|2020-07-14/enterprise_value|13473.932|2020-07-21/enterprise_value|13545.2828|2020-07-28/enterprise_value|13395.4461|2020-08-04/enterprise_value|13391.8786|2020-08-11/enterprise_value|13980.5227|2020-08-18/enterprise_value|13748.6326|2020-08-25/enterprise_value|13655.8765
usa_0343|NLSN|202009|||||||||||||2.0697||21.792||0.794||2.4731|||1.6925||11.8652||||||||||14.18|14.18|13167.1235|14.41|2020-10-06/ev_revenues|2.0837|2020-10-13/ev_revenues|2.0635|2020-10-20/ev_revenues|2.0472|2020-10-22/ev_revenues|2.0741|2020-10-07/ev_free_cash_flow|21.9272|2020-10-14/ev_free_cash_flow|21.5922|2020-10-21/ev_free_cash_flow|21.5334|2020-10-22/ev_free_cash_flow|21.7392|2020-10-07/ps_ratio|0.8069|2020-10-14/ps_ratio|0.7749|2020-10-21/ps_ratio|0.7693|2020-10-23/ps_ratio|0.7939|2020-10-06/price_to_book_value|2.5172|2020-10-13/price_to_book_value|2.4537|2020-10-20/price_to_book_value|2.4025|2020-10-23/price_to_book_value|2.5031|2020-10-07/dividend_yield|1.6655|2020-10-14/dividend_yield|1.7341|2020-10-21/dividend_yield|1.7467|2020-10-23/dividend_yield|1.6925|2020-10-07/price|14.41|2020-10-14/price|13.84|2020-10-21/price|13.74|2020-10-23/price|14.18|2020-10-07/total_return_price|14.41|2020-10-14/total_return_price|13.84|2020-10-21/total_return_price|13.74|2020-10-23/total_return_price|14.18|2020-10-06/enterprise_value|13256.312|2020-10-13/enterprise_value|13127.8806|2020-10-20/enterprise_value|13024.4219|2020-10-22/enterprise_value|13195.6639