usa_0618|NDAQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0618|NDAQ|Long Name|Nasdaq Inc Total Current Assets (Quarterly) (USD)|Nasdaq Inc Cash and Short Term Investments (Quarterly) (USD)|Nasdaq Inc Inventories (Quarterly) (USD)|Nasdaq Inc Net PP&E (Quarterly) (USD)|Nasdaq Inc Goodwill and Intangibles (Quarterly) (USD)|Nasdaq Inc Total Liabilities (Quarterly) (USD)|Nasdaq Inc Total Current Liabilities (Quarterly) (USD)|Nasdaq Inc Total Long Term Liabilities (Quarterly) (USD)|Nasdaq Inc Total Deposits (Quarterly) (USD)|Nasdaq Inc Book Value (Quarterly) (USD)|Nasdaq Inc Retained Earnings (Quarterly) (USD)|Nasdaq Inc Treasury Stock (Quarterly) (USD)|Nasdaq Inc EV to Revenues|Nasdaq Inc EV to Earnings|Nasdaq Inc EV to Free Cash Flow|Nasdaq Inc EV to Assets (Quarterly)|Nasdaq Inc PS Ratio|Nasdaq Inc PE Ratio|Nasdaq Inc Price to Book Value|Nasdaq Inc PEG Ratio|Nasdaq Inc Debt to Equity Ratio|Nasdaq Inc Dividend Yield|Nasdaq Inc Shareholder Yield (TTM)|Nasdaq Inc Percent of Shares Outstanding Short|Nasdaq Inc Average Diluted Shares Outstanding (Quarterly)|Nasdaq Inc EPS Diluted (Quarterly) (USD)|Nasdaq Inc Dividend Per Share (Quarterly) (USD)|Nasdaq Inc Revenue (Quarterly) (USD)|Nasdaq Inc Gross Profit (Quarterly) (USD)|Nasdaq Inc SG&A Expense (Quarterly) (USD)|Nasdaq Inc Pre-Tax Income (Quarterly) (USD)|Nasdaq Inc Net Income (Quarterly) (USD)|Nasdaq Inc Net Interest Income (Quarterly) (USD)|Nasdaq Inc Price (USD)|Nasdaq Inc Total Return Price (USD)|Nasdaq Inc Enterprise Value (USD)||
usa_0618|NDAQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0618|NDAQ|200003|||||||||||||||||||||||||99.5273|-0.55||207.015||17.258|46.35|-54.74||||||
usa_0618|NDAQ|200006|||||||||||||||||||||||||100.6644|0.45||211.504||5.615|74.41|45.299||||||
usa_0618|NDAQ|200009|||||||||||||||||||||||||122.3833|0.18||202.72||9.161|45.678|22.029||||||
usa_0618|NDAQ|200012|744.46|262.257||326.317||503.697|282.233|221.464||645.159|372.427|0|||||||||0.0603||||129.2238|0.09||211.472|||17.207|10.718||||||
usa_0618|NDAQ|200103|869.356|245.111||368.689||604.065|356.285|247.78||718.852|398.62||||||||||0.065||||124.7286|0.21||222.767|68.505||48.001|26.193||||||
usa_0618|NDAQ|200106|886.719|344.848||372.204||850.997|349.908|501.089||513.679|418.202|240|||||||||0.5617||||122.3875|0.16||221.306|58.03||36.335|19.582||||||
usa_0618|NDAQ|200109|829.728|329.099||380.409||787.534|290.261|497.273||526.474|426.147|240|||||||||0.552||||113.5|0.07||197.708|31.167||13.681|7.945||||||
usa_0618|NDAQ|200112|815.172|521.76||378.833|19.469|802.486|294.923|507.563||518.388|412.89|240|||||||||0.5652||||122.0909|-0.1||215.451|||-19.222|-13.257||||||
usa_0618|NDAQ|200203|605.251|307.139||372.274|18.969|862.52|369.745|492.775||239.767|431.776|669.454|||||||||1.2237||||78.0389|0.18||211.332||129.366|41.534|21.327||||||
usa_0618|NDAQ|200206|737.182|464.597||369.855|18.251|978.76|333.726|645.034||125.171|438.105|669.454|||||||||1.7571||||79.1125|0.08||205.137||132.379|17.078|8.77|||||15|2002-07-01/ev_revenues|1.5474|2002-07-15/ev_revenues|1.3354|2002-07-29/ev_revenues|1.1799|2002-08-12/ev_revenues|1.2848|2002-08-26/ev_revenues|1.1636|2002-07-01/ev_free_cash_flow|-72.5198|2002-07-09/ev_free_cash_flow|-74.7277|2002-07-10/ev_free_cash_flow|-74.7277|2002-07-11/ev_free_cash_flow|-74.7277|2002-07-25/ev_free_cash_flow|-51.1025|2002-08-08/ev_free_cash_flow|-59.7135|2002-08-22/ev_free_cash_flow|-55.1087|2002-07-01/ps_ratio|1.7752|2002-07-15/ps_ratio|1.5089|2002-07-29/ps_ratio|1.3137|2002-08-12/ps_ratio|1.4379|2002-08-26/ps_ratio|1.2865|2002-07-01/pe_ratio|65.2174|2002-07-15/pe_ratio|55.4348|2002-07-29/pe_ratio|48.2609|2002-08-12/pe_ratio|52.8261|2002-08-26/pe_ratio|47.2609|2002-07-01/price_to_book_value|9.3677|2002-07-15/price_to_book_value|7.9625|2002-07-29/price_to_book_value|6.9321|2002-08-12/price_to_book_value|7.6273|2002-08-26/price_to_book_value|6.8238|2002-07-01/price|15|2002-07-15/price|12.75|2002-07-29/price|11.1|2002-08-12/price|12.15|2002-08-26/price|10.87|2002-07-01/total_return_price|12.8716|2002-07-15/total_return_price|10.9409|2002-07-29/total_return_price|9.525|2002-08-12/total_return_price|10.426|2002-08-26/total_return_price|9.3276|2002-07-01/enterprise_value|1283.745|2002-07-15/enterprise_value|1107.8602|2002-07-29/enterprise_value|978.8781|2002-08-12/enterprise_value|1065.8978|2002-08-26/enterprise_value|965.3185
usa_0618|NDAQ|200209|721.541|474.326||359.192|17.575|928.174|281.699|646.475||134.635|448.375|669.454|1.0527|28.0738|-49.782|0.6962|1.148|42.1739|6.0893||1.6696||||79|0.13||187.194||125.357|24.937|12.711||9.7|8.3237|873.3827|9.5|2002-10-07/ev_revenues|1.0271|2002-10-21/ev_revenues|0.8887|2002-11-04/ev_revenues|0.8362|2002-11-18/ev_revenues|0.9317|2002-10-03/ev_free_cash_flow|31.7367|2002-10-17/ev_free_cash_flow|27.9204|2002-10-31/ev_free_cash_flow|25.7188|2002-11-14/ev_free_cash_flow|28.5076|2002-11-29/ev_free_cash_flow|33.0577|2002-10-07/ps_ratio|1.0387|2002-10-21/ps_ratio|0.8802|2002-11-04/ps_ratio|0.82|2002-11-18/ps_ratio|0.9294|2002-10-07/pe_ratio|32.7586|2002-10-21/pe_ratio|27.7586|2002-11-04/pe_ratio|25.8621|2002-11-18/pe_ratio|29.3103|2002-10-07/price_to_book_value|5.5167|2002-10-21/price_to_book_value|4.6747|2002-11-04/price_to_book_value|4.3553|2002-11-18/price_to_book_value|4.936|2002-10-07/price|9.5|2002-10-21/price|8.05|2002-11-04/price|7.5|2002-11-18/price|8.5|2002-10-07/total_return_price|8.152|2002-10-21/total_return_price|6.9078|2002-11-04/total_return_price|6.4358|2002-11-18/total_return_price|7.2939|2002-10-07/enterprise_value|841.3351|2002-10-21/enterprise_value|727.9686|2002-11-04/enterprise_value|684.9675|2002-11-18/enterprise_value|763.1513
usa_0618|NDAQ|200212|697.006|445.07||361.225|16.643|911.524|295.461|616.063||137.032|446.253|669.454|1.1245|21.1085|34.5255|0.7742|1.1502|36.2759|6.1091|3.0631|1.6444||||80.1657|-0.02||200.306||111.754|22.393|0.32||10.52|9.0273|921.0826|10.01|2003-01-13/ev_revenues|1.1333|2003-01-27/ev_revenues|1.0632|2003-02-10/ev_revenues|1.035|2003-02-24/ev_revenues|0.9376|2003-01-10/ev_free_cash_flow|10.7143|2003-01-24/ev_free_cash_flow|10.6651|2003-02-07/ev_free_cash_flow|10.6552|2003-02-21/ev_free_cash_flow|9.4343|2003-01-13/ps_ratio|0.9846|2003-01-27/ps_ratio|0.9138|2003-02-10/ps_ratio|0.8852|2003-02-24/ps_ratio|0.7869|2003-01-13/pe_ratio|27.0541|2003-01-27/pe_ratio|25.1081|2003-02-10/pe_ratio|24.3243|2003-02-24/pe_ratio|21.6216|2003-01-13/price_to_book_value|5.7173|2003-01-27/price_to_book_value|5.306|2003-02-10/price_to_book_value|5.1404|2003-02-24/price_to_book_value|4.5693|2003-01-14/peg_ratio|2.818|2003-01-28/peg_ratio|2.818|2003-02-11/peg_ratio|2.4811|2003-02-25/peg_ratio|2.3739|2003-01-13/price|10.01|2003-01-27/price|9.29|2003-02-10/price|9|2003-02-24/price|8|2003-01-13/total_return_price|8.5897|2003-01-27/total_return_price|7.9718|2003-02-10/total_return_price|7.723|2003-02-24/total_return_price|6.8649|2003-01-13/enterprise_value|911.1517|2003-01-27/enterprise_value|854.7996|2003-02-10/enterprise_value|832.1023|2003-02-24/enterprise_value|753.8356
usa_0618|NDAQ|200303|752.955|520.481||355.431|18.692|941.458|303.04|638.418||138.258|448.169|669.601|0.8361|24.6459|8.5054|0.4961|0.6836|18.7838|3.9733|2.1441|1.6379||||95.8|0.02||162.361||112.299|7.628|2.566||6.95|5.9639|672.1671|6.15|2003-04-07/ev_revenues|0.7124|2003-04-21/ev_revenues|0.619|2003-05-05/ev_revenues|0.7332|2003-05-19/ev_revenues|0.7332|2003-04-04/ev_free_cash_flow|8.2245|2003-04-21/ev_free_cash_flow|7.3061|2003-05-05/ev_free_cash_flow|8.6532|2003-05-19/ev_free_cash_flow|8.6532|2003-04-07/ps_ratio|0.6803|2003-04-16/ps_ratio|0.5808|2003-04-17/ps_ratio|0.5808|2003-04-21/ps_ratio|0.5808|2003-04-23/ps_ratio|0.5808|2003-04-24/ps_ratio|0.5808|2003-05-08/ps_ratio|0.7069|2003-05-22/ps_ratio|0.6715|2003-04-07/pe_ratio|29.2857|2003-04-21/pe_ratio|25|2003-05-05/pe_ratio|30.2381|2003-05-19/pe_ratio|30.2381|2003-04-07/price_to_book_value|3.4847|2003-04-21/price_to_book_value|2.9748|2003-05-05/price_to_book_value|3.5981|2003-05-19/price_to_book_value|3.5981|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-07/price|6.15|2003-04-16/price|5.25|2003-04-17/price|5.25|2003-04-21/price|5.25|2003-04-23/price|5.25|2003-04-24/price|5.25|2003-05-08/price|6.39|2003-05-22/price|6.07|2003-04-07/total_return_price|5.2774|2003-04-16/total_return_price|4.5051|2003-04-17/total_return_price|4.5051|2003-04-21/total_return_price|4.5051|2003-04-23/total_return_price|4.5051|2003-04-24/total_return_price|4.5051|2003-05-08/total_return_price|5.4833|2003-05-22/total_return_price|5.2087|2003-04-07/enterprise_value|537.8748|2003-04-21/enterprise_value|467.3686|2003-05-05/enterprise_value|553.5429|2003-05-19/enterprise_value|553.5429
usa_0618|NDAQ|200306|751.124|530.602||328.987|6.145|933.09|311.089|622.001||92.73|396.617|668.431|0.9613|-20.0658|8.4201|0.5748|0.7633||6.8087||1.8942||||78.1091|-0.66||147.574||107.887|-44.564|-49.008||6.9|5.9209|670.4174|8.25|2003-07-14/ev_revenues|1.1299|2003-07-28/ev_revenues|1.0119|2003-08-11/ev_revenues|0.86|2003-08-25/ev_revenues|0.8556|2003-07-14/ev_free_cash_flow|9.8977|2003-07-28/ev_free_cash_flow|8.8634|2003-08-11/ev_free_cash_flow|7.5336|2003-08-25/ev_free_cash_flow|7.4941|2003-07-03/ps_ratio|0.985|2003-07-17/ps_ratio|1.0805|2003-07-31/ps_ratio|1.0268|2003-08-14/ps_ratio|0.8835|2003-08-28/ps_ratio|0.8489|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value|8.0774|2003-07-28/price_to_book_value|7.1894|2003-08-11/price_to_book_value|6.0475|2003-08-25/price_to_book_value|6.0137|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-03/price|8.25|2003-07-17/price|9.05|2003-07-31/price|8.6|2003-08-14/price|7.4|2003-08-28/price|7.11|2003-07-03/total_return_price|7.0794|2003-07-17/total_return_price|7.7659|2003-07-31/total_return_price|7.3797|2003-08-14/total_return_price|6.35|2003-08-28/total_return_price|6.1012|2003-07-14/enterprise_value|788.0648|2003-07-28/enterprise_value|705.7116|2003-08-11/enterprise_value|599.8289|2003-08-25/enterprise_value|596.6917
usa_0618|NDAQ|200309|556.386|349.376||278.461|1.944|727.51|265.403|462.107||48.494|356.067|668.431|0.9894|-8.2606|8.6664|0.7638|0.991||7.0202||1.5309||||78.7873|-0.52||141.9||94.298|-15.501|-38.008||8.3|7.1223|690.0253|8.15|2003-10-06/ev_revenues|1.0705|2003-10-20/ev_revenues|1.1679|2003-11-03/ev_revenues|1.1499|2003-11-17/ev_revenues|1.192|2003-10-06/ev_free_cash_flow|12.4013|2003-10-20/ev_free_cash_flow|13.5298|2003-11-03/ev_free_cash_flow|13.3208|2003-11-17/ev_free_cash_flow|13.8085|2003-10-09/ps_ratio|1.04|2003-10-23/ps_ratio|1.1255|2003-11-06/ps_ratio|1.1548|2003-11-20/ps_ratio|1.1484|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|13.0843|2003-10-20/price_to_book_value|14.3944|2003-11-03/price_to_book_value|14.1518|2003-11-17/price_to_book_value|14.7179|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-09/price|8.15|2003-10-23/price|8.82|2003-11-06/price|9.05|2003-11-20/price|9|2003-10-09/total_return_price|6.9936|2003-10-23/total_return_price|7.5685|2003-11-06/total_return_price|7.7659|2003-11-20/total_return_price|7.723|2003-10-06/enterprise_value|698.1046|2003-10-20/enterprise_value|761.6342|2003-11-03/enterprise_value|749.8695|2003-11-17/enterprise_value|777.3233
usa_0618|NDAQ|200312|529.617|358.398||242.943|0.871|690.558|237.631|452.927||26.856|332.527|667.765|1.216|-7.4324|14.0872|0.9207|1.091||15.0414||1.6591||||78.4591|-0.3||138.01||88.278|-13.915|-20.997||8.55|7.3368|793.0097|9.25|2004-01-12/ev_revenues|1.5815|2004-01-26/ev_revenues|1.4684|2004-02-09/ev_revenues|1.2821|2004-02-23/ev_revenues|1.2821|2004-01-12/ev_free_cash_flow|12.6621|2004-01-26/ev_free_cash_flow|11.7566|2004-02-09/ev_free_cash_flow|10.2651|2004-02-23/ev_free_cash_flow|10.2651|2004-01-02/ps_ratio|1.2983|2004-01-16/ps_ratio|1.5159|2004-01-30/ps_ratio|1.2422|2004-02-13/ps_ratio|1.2843|2004-02-27/ps_ratio|1.252|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|33.1692|2004-01-26/price_to_book_value|30.6852|2004-02-09/price_to_book_value|26.5938|2004-02-23/price_to_book_value|26.5938|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/price|9.25|2004-01-16/price|10.8|2004-01-30/price|8.85|2004-02-13/price|9.15|2004-02-27/price|8.92|2004-01-02/total_return_price|7.9375|2004-01-16/total_return_price|9.2676|2004-01-30/total_return_price|7.5943|2004-02-13/total_return_price|7.8517|2004-02-27/total_return_price|7.6543|2004-01-12/enterprise_value|932.8413|2004-01-26/enterprise_value|866.13|2004-02-09/enterprise_value|756.2525|2004-02-23/enterprise_value|756.2525
usa_0618|NDAQ|200403|561.184|396.952||228.007|0.841|711.469|259.943|451.526||28.162|334.359|667.85|1.2107|-6.5498|9.6936|0.7752|1.2015||25.0261||1.6358||||91.6|0.02||128.404||88.775|7.125|4.631||8.56|7.3454|714.1494|8.45|2004-04-05/ev_revenues|1.211|2004-04-19/ev_revenues|1.0698|2004-05-03/ev_revenues|1.098|2004-05-17/ev_revenues|1.0062|2004-04-05/ev_free_cash_flow|12.1682|2004-04-19/ev_free_cash_flow|10.749|2004-05-03/ev_free_cash_flow|11.0328|2004-05-17/ev_free_cash_flow|10.1103|2004-04-12/ps_ratio|1.2425|2004-04-26/ps_ratio|1.169|2004-05-10/ps_ratio|1.1175|2004-05-24/ps_ratio|1.0469|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|23.8376|2004-04-19/price_to_book_value|21.0496|2004-05-03/price_to_book_value|21.6072|2004-05-17/price_to_book_value|19.795|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/price|8.45|2004-04-26/price|7.95|2004-05-10/price|7.6|2004-05-24/price|7.12|2004-04-12/total_return_price|7.251|2004-04-26/total_return_price|6.822|2004-05-10/total_return_price|6.5216|2004-05-24/total_return_price|6.1097|2004-04-05/enterprise_value|673.2032|2004-04-19/enterprise_value|594.6868|2004-05-03/enterprise_value|610.3901|2004-05-17/enterprise_value|559.3544
usa_0618|NDAQ|200406|546.245|423.311||214.626|0.812|692.664|246.312|446.352||28.581|335.597|666.542|0.9173|-9.4945|9.2163|0.5506|1.0116||18.0385||1.6316||||61.9|0.02||120.013||83.176|7.361|4.785||6.88|5.9038|509.8891|6.39|2004-07-13/ev_revenues|0.8912|2004-07-27/ev_revenues|0.8897|2004-08-10/ev_revenues|0.8837|2004-08-24/ev_revenues|0.8614|2004-07-13/ev_free_cash_flow|5.2735|2004-07-27/ev_free_cash_flow|5.2647|2004-08-10/ev_free_cash_flow|5.2295|2004-08-24/ev_free_cash_flow|5.0974|2004-07-06/ps_ratio|0.9396|2004-07-20/ps_ratio|0.9425|2004-08-03/ps_ratio|0.919|2004-08-17/ps_ratio|0.8676|2004-08-31/ps_ratio|0.9073|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|17.3296|2004-07-27/price_to_book_value|17.302|2004-08-10/price_to_book_value|17.192|2004-08-24/price_to_book_value|16.7794|2004-07-13/peg_ratio|-0.1712|2004-07-27/peg_ratio|-0.171|2004-08-10/peg_ratio|-0.1699|2004-08-24/peg_ratio|-0.1658|2004-07-06/price|6.39|2004-07-20/price|6.41|2004-08-03/price|6.25|2004-08-17/price|5.9|2004-08-31/price|6.17|2004-07-06/total_return_price|5.4833|2004-07-20/total_return_price|5.5005|2004-08-03/total_return_price|5.3632|2004-08-17/total_return_price|5.0628|2004-08-31/total_return_price|5.2945|2004-07-13/enterprise_value|470.8249|2004-07-27/enterprise_value|470.0387|2004-08-10/enterprise_value|466.894|2004-08-24/enterprise_value|455.1012
usa_0618|NDAQ|200409|398.85|262.568||205.335|184.129|693.453|240.338|453.115||23.242|329.108|666.543|0.787|-39.7715|4.6571|0.798|0.8896||15.404|-0.1835|1.687||||81.1125|-0.08||123.97|114.793|93.768|-10.32|-5.485||6.05|5.1916|410.2888|7.58|2004-10-05/ev_revenues|1.4377|2004-10-19/ev_revenues|1.2836|2004-11-02/ev_revenues|1.3068|2004-11-16/ev_revenues|1.4254|2004-11-30/ev_revenues|1.3453|2004-10-05/ev_free_cash_flow|5.6722|2004-10-19/ev_free_cash_flow|5.0644|2004-11-02/ev_free_cash_flow|5.1557|2004-11-16/ev_free_cash_flow|5.6237|2004-11-30/ev_free_cash_flow|5.3077|2004-10-12/ps_ratio|1.1624|2004-10-26/ps_ratio|1.0044|2004-11-09/ps_ratio|1.0888|2004-11-23/ps_ratio|1.1271|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|25.7078|2004-10-19/price_to_book_value|22.3252|2004-11-02/price_to_book_value|22.8334|2004-11-16/price_to_book_value|25.4381|2004-11-30/price_to_book_value|23.6791|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/price|7.58|2004-10-26/price|6.55|2004-11-09/price|7.1|2004-11-23/price|7.35|2004-10-12/total_return_price|6.5045|2004-10-26/total_return_price|5.6206|2004-11-09/total_return_price|6.0926|2004-11-23/total_return_price|6.3071|2004-10-01/enterprise_value|718.0496|2004-10-15/enterprise_value|725.9115|2004-10-29/enterprise_value|670.8785|2004-11-12/enterprise_value|714.1393|2004-11-26/enterprise_value|686.6218
usa_0618|NDAQ|200412|406.197|261.699||173.84|182.172|658.257|208.316|449.941||26.429|330.701|662.002|1.6996|82.6404|6.7055|1.1524|1.4967||31.4594||1.6926||||108.775|0.02||168.054|121.386|88.77|-1.613|7.431||9.76|8.3751|859.5889|9.85|2005-01-11/ev_revenues|1.6278|2005-01-25/ev_revenues|1.4305|2005-02-08/ev_revenues|1.6936|2005-02-22/ev_revenues|1.6687|2005-01-11/ev_free_cash_flow|9.6678|2005-01-25/ev_free_cash_flow|8.4962|2005-02-08/ev_free_cash_flow|10.0583|2005-02-22/ev_free_cash_flow|9.9108|2005-01-04/ps_ratio|1.5646|2005-01-18/ps_ratio|1.3978|2005-02-01/ps_ratio|1.3184|2005-02-15/ps_ratio|1.5964|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|28.2378|2005-01-25/price_to_book_value|24.2038|2005-02-08/price_to_book_value|29.5824|2005-02-22/price_to_book_value|29.0744|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-02-10/percent_of_shares_outstanding|0.8149|2005-01-04/price|9.85|2005-01-18/price|8.8|2005-02-01/price|8.3|2005-02-15/price|10.05|2005-01-04/total_return_price|8.4524|2005-01-18/total_return_price|7.5514|2005-02-01/total_return_price|7.1223|2005-02-15/total_return_price|8.624|2005-01-10/enterprise_value|875.7821|2005-01-24/enterprise_value|788.9117|2005-02-07/enterprise_value|925.5352|2005-02-22/enterprise_value|901.8433
usa_0618|NDAQ|200503|495.621|345.597||162.11|182.481|718.967|275.958|443.009||37.462|341.541|661.405|1.863|45.9593|11.0648|1.0099|1.7378||33.0477||1.5725|||0.4332|83.4154|0.13||180.193|126.278|74.955|21.321|12.771||10.94|9.3877|1006.8535|10.73|2005-04-05/ev_revenues|1.5174|2005-04-19/ev_revenues|1.5308|2005-05-03/ev_revenues|2.0842|2005-05-17/ev_revenues|2.0614|2005-05-31/ev_revenues|2.3781|2005-04-05/ev_free_cash_flow|7.2486|2005-04-19/ev_free_cash_flow|7.3123|2005-05-03/ev_free_cash_flow|9.9558|2005-05-17/ev_free_cash_flow|9.8472|2005-05-31/ev_free_cash_flow|11.36|2005-04-12/ps_ratio|1.5183|2005-04-26/ps_ratio|1.9937|2005-05-10/ps_ratio|2.1225|2005-05-24/ps_ratio|2.3333|2005-04-05/pe_ratio|119.2222|2005-04-19/pe_ratio|120.3333|2005-05-03/pe_ratio|166.2222|2005-05-17/pe_ratio|164.3333|2005-05-31/pe_ratio|190.6667|2005-04-05/price_to_book_value|22.6418|2005-04-19/price_to_book_value|22.8528|2005-05-03/price_to_book_value|31.6011|2005-05-17/price_to_book_value|31.242|2005-05-31/price_to_book_value|36.2484|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.5998|2005-05-10/percent_of_shares_outstanding|2.959|2005-04-12/price|10.73|2005-04-26/price|14.09|2005-05-10/price|15|2005-05-24/price|16.49|2005-04-12/total_return_price|9.2075|2005-04-26/total_return_price|12.0907|2005-05-10/total_return_price|12.8716|2005-05-24/total_return_price|14.1502|2005-04-05/enterprise_value|898.6695|2005-04-19/enterprise_value|906.5745|2005-05-03/enterprise_value|1234.3046|2005-05-17/enterprise_value|1220.8519|2005-05-31/enterprise_value|1408.399
usa_0618|NDAQ|200506|696.371|550.34||134.676|181.701|908.29|252.035|656.255||69.689|353.266|643.592|2.6227|53.2641|12.528|1.4254|2.6291|217|41.2547||2.854|||4.4009|90.2077|0.13||219.686|130.461|78.764|24.786|13.971||18.58|15.9437|1553.2139|19.09|2005-07-12/ev_revenues|2.3828|2005-07-26/ev_revenues|2.3701|2005-08-09/ev_revenues|2.6039|2005-08-23/ev_revenues|2.6719|2005-07-12/ev_free_cash_flow|19.7057|2005-07-26/ev_free_cash_flow|19.6|2005-08-09/ev_free_cash_flow|21.534|2005-08-23/ev_free_cash_flow|22.0958|2005-07-05/ps_ratio|2.5074|2005-07-19/ps_ratio|2.6295|2005-08-02/ps_ratio|2.9901|2005-08-16/ps_ratio|2.9224|2005-08-30/ps_ratio|3.0367|2005-07-13/pe_ratio|102.8|2005-07-27/pe_ratio|101.35|2005-08-10/pe_ratio|111.5|2005-08-24/pe_ratio|115.7|2005-07-13/price_to_book_value|23.732|2005-07-27/price_to_book_value|23.3973|2005-08-10/price_to_book_value|25.9287|2005-08-24/price_to_book_value|26.9054|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-12/percent_of_shares_outstanding|8.7362|2005-08-10/percent_of_shares_outstanding|10.3346|2005-07-05/price|19.09|2005-07-19/price|20.02|2005-08-02/price|22.765|2005-08-16/price|22.25|2005-08-30/price|23.12|2005-07-05/total_return_price|16.3813|2005-07-19/total_return_price|17.1793|2005-08-02/total_return_price|19.5348|2005-08-16/total_return_price|19.0929|2005-08-30/total_return_price|19.8395|2005-07-12/enterprise_value|1648.7007|2005-07-26/enterprise_value|1639.8522|2005-08-09/enterprise_value|1801.6669|2005-08-23/enterprise_value|1848.6637
usa_0618|NDAQ|200509|746.237|545.246||126.381|181.806|906.891|248.175|658.716||110.504|369.692|625.021|2.8932|40.2858|23.9262|1.8809|3.2245|122.55|28.4983||2.2776|||10.0645|102.6625|0.16||220.465|130.644|75.144|30.693|17.802||24.55|21.0666|2001.8085|30.46|2005-10-04/ev_revenues|2.7296|2005-10-18/ev_revenues|2.9758|2005-11-01/ev_revenues|3.3785|2005-11-15/ev_revenues|3.8414|2005-11-29/ev_revenues|4.2014|2005-10-04/ev_free_cash_flow|28.5945|2005-10-18/ev_free_cash_flow|31.1734|2005-11-01/ev_free_cash_flow|35.3929|2005-11-15/ev_free_cash_flow|40.2421|2005-11-29/ev_free_cash_flow|44.0126|2005-10-11/ps_ratio|3.7192|2005-10-25/ps_ratio|3.6753|2005-11-08/ps_ratio|4.3603|2005-11-22/ps_ratio|5.2895|2005-11-25/ps_ratio|5.4567|2005-10-05/pe_ratio|61.1591|2005-10-19/pe_ratio|65.4773|2005-11-02/pe_ratio|76.7273|2005-11-16/pe_ratio|81.0455|2005-11-30/pe_ratio|88.9318|2005-10-05/price_to_book_value|19.942|2005-10-19/price_to_book_value|21.35|2005-11-02/price_to_book_value|25.0554|2005-11-16/price_to_book_value|26.4655|2005-11-30/price_to_book_value|29.0408|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-11/percent_of_shares_outstanding|10.8661|2005-11-10/percent_of_shares_outstanding|8.0915|2005-10-11/price|30.46|2005-10-25/price|30.1|2005-11-08/price|35.71|2005-11-22/price|43.32|2005-10-11/total_return_price|26.138|2005-10-25/total_return_price|25.8291|2005-11-08/total_return_price|30.6431|2005-11-22/total_return_price|37.1733|2005-10-04/enterprise_value|2151.9964|2005-10-18/enterprise_value|2346.0769|2005-11-01/enterprise_value|2663.6307|2005-11-15/enterprise_value|3028.5832|2005-11-29/enterprise_value|3312.344
usa_0618|NDAQ|200512|596.963|344.606||122.576|1177.371|1792.781|325.328|1467.453||157.99|385.794|613.369|3.8976|62.7171|40.8306|1.8903|4.6069|81.0455|26.4655||4.713|||8.4567|108.1104|0.15||259.575|138.628|74.719|29.462|17.146||36.96|31.7157|3072.8696|36.26|2006-01-10/ev_revenues|4.689|2006-01-24/ev_revenues|4.6455|2006-02-07/ev_revenues|4.929|2006-02-21/ev_revenues|4.8289|2006-01-10/ev_free_cash_flow|43.2032|2006-01-24/ev_free_cash_flow|42.8027|2006-02-07/ev_free_cash_flow|45.4146|2006-02-21/ev_free_cash_flow|44.4917|2006-01-06/ps_ratio|4.3511|2006-01-20/ps_ratio|4.1315|2006-02-03/ps_ratio|4.3707|2006-02-17/ps_ratio|4.3478|2006-01-11/pe_ratio|68.2281|2006-01-25/pe_ratio|68.0175|2006-02-08/pe_ratio|71.807|2006-02-22/pe_ratio|69.8421|2006-01-11/price_to_book_value|20.4675|2006-01-25/price_to_book_value|20.4043|2006-02-08/price_to_book_value|21.5411|2006-02-22/price_to_book_value|20.9517|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-10/percent_of_shares_outstanding|9.0049|2006-02-10/percent_of_shares_outstanding|7.7661|2006-01-03/price|36.26|2006-01-17/price|38.24|2006-01-31/price|41.91|2006-02-14/price|39.4|2006-02-28/price|40.51|2006-01-03/total_return_price|31.115|2006-01-17/total_return_price|32.8141|2006-01-31/total_return_price|35.9633|2006-02-14/total_return_price|33.8095|2006-02-28/total_return_price|34.762|2006-01-10/enterprise_value|4125.9454|2006-01-24/enterprise_value|4087.6969|2006-02-07/enterprise_value|4337.1436|2006-02-21/enterprise_value|4249.0058
usa_0618|NDAQ|200603|889.288|596.18||107.763|1204.937|1824.296|358.857|1465.439||521.389|403.092|488.91|5.4716|64.4758|51.8664|1.8384|3.7365|73.6316|24.57||2.2836|||7.8204|108.1125|0.16||396.239|162.018|87.541|29.98|17.988||41.5|35.6115|4953.2915|40.85|2006-04-12/ev_revenues|4.1209|2006-04-26/ev_revenues|3.8336|2006-05-10/ev_revenues|4.4277|2006-05-24/ev_revenues|3.4668|2006-04-04/ev_free_cash_flow|63.2506|2006-04-18/ev_free_cash_flow|68.9519|2006-05-02/ev_free_cash_flow|58.0576|2006-05-08/ev_free_cash_flow|72.5752|2006-05-22/ev_free_cash_flow|60.5732|2006-04-17/ps_ratio|4.0155|2006-05-01/ps_ratio|3.2913|2006-05-15/ps_ratio|3.3007|2006-05-30/ps_ratio|2.8593|2006-04-05/pe_ratio|66.8167|2006-04-19/pe_ratio|72.9833|2006-05-03/pe_ratio|59.3333|2006-05-17/pe_ratio|57.7833|2006-05-31/pe_ratio|50.7333|2006-04-05/price_to_book_value|7.1409|2006-04-19/price_to_book_value|7.8|2006-05-03/price_to_book_value|7.6096|2006-05-17/price_to_book_value|7.4108|2006-05-31/price_to_book_value|6.5066|2006-04-12/peg_ratio|0.1242|2006-04-26/peg_ratio|0.1142|2006-05-10/peg_ratio|0.1124|2006-05-24/peg_ratio|0.0846|2006-04-10/percent_of_shares_outstanding|6.0258|2006-05-10/percent_of_shares_outstanding|6.1007|2006-04-11/price|40.85|2006-04-25/price|38.75|2006-05-09/price|38.34|2006-05-23/price|30.2|2006-04-11/total_return_price|35.0537|2006-04-25/total_return_price|33.2517|2006-05-09/total_return_price|32.8999|2006-05-23/total_return_price|25.9149|2006-04-04/enterprise_value|4275.8028|2006-04-18/enterprise_value|4661.217|2006-05-02/enterprise_value|3924.7508|2006-05-16/enterprise_value|4714.4619|2006-05-30/enterprise_value|4010.108
usa_0618|NDAQ|200606|1988.688|1704.342||94.305|1195.528|2235.898|341.229|1894.669||1178.791|419.736|249.594|3.3519|46.8248|51.4069|0.954|2.486|43.5833|5.5896|0.0812|1.378|||7.8991|128.0308|0.13||411.032|171.151|104.245|27.739|16.644||26.48|22.7227|3564.3144|29.75|2006-07-05/ev_revenues|2.5179|2006-07-19/ev_revenues|2.3315|2006-08-02/ev_revenues|2.2273|2006-08-16/ev_revenues|2.4762|2006-08-30/ev_revenues|2.3218|2006-07-03/ev_free_cash_flow|35.3911|2006-07-17/ev_free_cash_flow|31.3971|2006-07-31/ev_free_cash_flow|33.116|2006-08-14/ev_free_cash_flow|32.4522|2006-08-28/ev_free_cash_flow|32.1448|2006-07-11/ps_ratio|2.4996|2006-07-25/ps_ratio|2.4232|2006-08-08/ps_ratio|2.2965|2006-08-22/ps_ratio|2.4528|2006-07-12/pe_ratio|47.0833|2006-07-26/pe_ratio|46.1333|2006-08-09/pe_ratio|44.6333|2006-08-23/pe_ratio|46.5167|2006-07-12/price_to_book_value|2.675|2006-07-26/price_to_book_value|2.621|2006-08-09/price_to_book_value|2.5366|2006-08-23/price_to_book_value|2.6436|2006-07-05/peg_ratio|0.2479|2006-07-19/peg_ratio|0.23|2006-08-02/peg_ratio|0.2199|2006-08-16/peg_ratio|0.2438|2006-08-30/peg_ratio|0.229|2006-07-11/percent_of_shares_outstanding|7.6814|2006-08-10/percent_of_shares_outstanding|7.3504|2006-07-05/price|29.75|2006-07-19/price|27.6|2006-08-02/price|26.39|2006-08-16/price|29.26|2006-08-30/price|27.48|2006-07-05/total_return_price|25.5287|2006-07-19/total_return_price|23.6838|2006-08-02/total_return_price|22.6455|2006-08-16/total_return_price|25.1083|2006-08-30/total_return_price|23.5808|2006-07-11/enterprise_value|3135.2864|2006-07-25/enterprise_value|3037.0604|2006-08-08/enterprise_value|2875.0205|2006-08-22/enterprise_value|3076.0004
usa_0618|NDAQ|200609|2134.795|1860.371||62.949|1203.889|2224.522|349.6|1874.922||1317.462|449.962|245.881|2.6028|38.1444|36.8161|0.883|2.7348|51.8167|2.9449|0.256|1.2192|||6.4349|137.3909|0.22||402.859|171.15|80.412|49.904|30.226||30.72|26.3611|3438.8808|33.21|2006-10-11/ev_revenues|2.3543|2006-10-25/ev_revenues|2.6419|2006-11-08/ev_revenues|2.5952|2006-11-22/ev_revenues|2.9398|2006-10-09/ev_free_cash_flow|24.1395|2006-10-23/ev_free_cash_flow|27.6689|2006-11-06/ev_free_cash_flow|27.7068|2006-11-20/ev_free_cash_flow|28.3548|2006-10-03/ps_ratio|2.4169|2006-10-17/ps_ratio|2.8675|2006-10-31/ps_ratio|2.9273|2006-11-14/ps_ratio|3.1747|2006-11-28/ps_ratio|3.269|2006-10-04/pe_ratio|46.5909|2006-10-18/pe_ratio|53.0303|2006-11-01/pe_ratio|53.5|2006-11-15/pe_ratio|56.8182|2006-11-29/pe_ratio|59.6818|2006-10-04/price_to_book_value|2.6102|2006-10-18/price_to_book_value|2.9709|2006-11-01/price_to_book_value|3.0027|2006-11-15/price_to_book_value|3.1889|2006-11-29/price_to_book_value|3.3497|2006-10-11/peg_ratio|1.0064|2006-10-25/peg_ratio|1.1209|2006-11-08/peg_ratio|1.1003|2006-11-22/peg_ratio|1.2373|2006-10-10/percent_of_shares_outstanding|6.3989|2006-11-10/percent_of_shares_outstanding|6.5423|2006-10-11/price|33.21|2006-10-25/price|36.99|2006-11-08/price|36.31|2006-11-22/price|40.83|2006-10-11/total_return_price|28.4978|2006-10-25/total_return_price|31.7414|2006-11-08/total_return_price|31.1579|2006-11-22/total_return_price|35.0366|2006-10-03/enterprise_value|3045.2428|2006-10-17/enterprise_value|3660.3105|2006-10-31/enterprise_value|3749.2536|2006-11-14/enterprise_value|4087.5992|2006-11-28/enterprise_value|4216.4395
usa_0618|NDAQ|200612|2312.546|1950.204||65.269|1228.365|2259.001|460.535|1798.466||1457.355|512.997|239.752|2.4306|23.5493|26.9788|0.8104|2.5431|47.1212|2.6447|1.0348|1.0318|||6.4043|133.8494|0.44||447.44|183.05|130.164|105.522|63.035||34.15|29.3044|3223.8094|31.01|2007-01-03/ev_revenues|1.8319|2007-01-17/ev_revenues|2.1328|2007-01-31/ev_revenues|2.0345|2007-02-14/ev_revenues|1.8719|2007-02-28/ev_revenues|1.7609|2007-01-03/ev_free_cash_flow|16.8657|2007-01-17/ev_free_cash_flow|19.6356|2007-01-31/ev_free_cash_flow|18.731|2007-02-14/ev_free_cash_flow|17.2338|2007-02-28/ev_free_cash_flow|16.2124|2007-01-09/ps_ratio|2.5888|2007-01-23/ps_ratio|2.5644|2007-02-06/ps_ratio|2.6202|2007-02-20/ps_ratio|2.5062|2007-01-10/pe_ratio|37.1368|2007-01-24/pe_ratio|35.8842|2007-02-07/pe_ratio|36.8421|2007-02-21/pe_ratio|34.8632|2007-01-10/price_to_book_value|2.719|2007-01-24/price_to_book_value|2.6273|2007-02-07/price_to_book_value|2.6974|2007-02-21/price_to_book_value|2.5553|2007-01-03/peg_ratio|0.4896|2007-01-17/peg_ratio|0.5597|2007-01-31/peg_ratio|0.5368|2007-02-14/peg_ratio|0.4989|2007-02-28/peg_ratio|0.4726|2007-01-09/percent_of_shares_outstanding|6.3607|2007-02-12/percent_of_shares_outstanding|7.3519|2007-01-03/price|31.01|2007-01-17/price|35.45|2007-01-31/price|34|2007-02-14/price|31.6|2007-02-28/price|29.93|2007-01-03/total_return_price|26.6099|2007-01-17/total_return_price|30.4199|2007-01-31/total_return_price|29.1757|2007-02-14/total_return_price|27.1162|2007-02-28/total_return_price|25.6832|2007-01-09/enterprise_value|3353.2379|2007-01-23/enterprise_value|3317.2962|2007-02-06/enterprise_value|3399.2883|2007-02-20/enterprise_value|3231.9345
usa_0618|NDAQ|200703|2368.822|2025.027||61.893|1223.632|2325.469|541.516|1783.953||1441.774|530.313|236.668|1.7135|21.7624|15.7752|0.7407|2.1687|30.6316|2.2452|0.4615|1.0411|||6.6177|130.8286|0.14||561.947|192.067|100.864|30.848|18.316||29.23|25.0825|2740.0979|29.4|2007-04-11/ev_revenues|1.5298|2007-04-25/ev_revenues|1.7906|2007-05-09/ev_revenues|1.6955|2007-05-23/ev_revenues|1.7641|2007-04-11/ev_free_cash_flow|13.8843|2007-04-25/ev_free_cash_flow|16.2516|2007-05-09/ev_free_cash_flow|15.3877|2007-05-23/ev_free_cash_flow|16.0104|2007-04-03/ps_ratio|2.1573|2007-04-17/ps_ratio|2.2845|2007-05-01/ps_ratio|2.424|2007-05-15/ps_ratio|2.2692|2007-05-29/ps_ratio|2.3397|2007-04-04/pe_ratio|31.828|2007-04-18/pe_ratio|33.6129|2007-05-02/pe_ratio|35.8495|2007-05-16/pe_ratio|33.8387|2007-05-30/pe_ratio|36.4301|2007-04-04/price_to_book_value|2.3137|2007-04-18/price_to_book_value|2.4434|2007-05-02/price_to_book_value|2.606|2007-05-16/price_to_book_value|2.4598|2007-05-30/price_to_book_value|2.6482|2007-04-11/peg_ratio|0.5748|2007-04-25/peg_ratio|0.6573|2007-05-09/peg_ratio|0.6272|2007-05-23/peg_ratio|0.6489|2007-04-10/percent_of_shares_outstanding|6.4887|2007-05-10/percent_of_shares_outstanding|6.9202|2007-04-11/price|29.4|2007-04-25/price|33.62|2007-05-09/price|32.08|2007-05-23/price|33.19|2007-04-11/total_return_price|25.2284|2007-04-25/total_return_price|28.8496|2007-05-09/total_return_price|27.5281|2007-05-23/total_return_price|28.4806|2007-04-03/enterprise_value|2820.8215|2007-04-17/enterprise_value|3018.0383|2007-05-01/enterprise_value|3234.4133|2007-05-15/enterprise_value|2994.3723|2007-05-29/enterprise_value|3103.6867
usa_0618|NDAQ|200706|2612.712|2269.982||60.537|1218.825|2402.341|622.288|1780.053||1602.972|586.441|231.871|1.6015|15.4233|14.5351|0.6458|2.1515|31.6882|2.3035|0.5975|0.9348|||8.5969|143.9179|0.39||558.201|198.68|89.948|94.333|56.128||30.56|26.2238|2811.8059|30.36|2007-07-05/ev_revenues|1.35|2007-07-19/ev_revenues|1.5525|2007-08-02/ev_revenues|1.3947|2007-08-16/ev_revenues|1.3092|2007-08-30/ev_revenues|1.4446|2007-07-05/ev_free_cash_flow|9.8061|2007-07-19/ev_free_cash_flow|11.2769|2007-08-02/ev_free_cash_flow|10.1311|2007-08-16/ev_free_cash_flow|9.5102|2007-08-30/ev_free_cash_flow|10.4936|2007-07-10/ps_ratio|2.2209|2007-07-24/ps_ratio|2.2403|2007-08-07/ps_ratio|2.1751|2007-08-21/ps_ratio|2.1495|2007-07-11/pe_ratio|26.8403|2007-07-25/pe_ratio|27.5126|2007-08-08/pe_ratio|26.4538|2007-08-22/pe_ratio|26.4034|2007-07-11/price_to_book_value|2.2521|2007-07-25/price_to_book_value|2.3086|2007-08-08/price_to_book_value|2.2197|2007-08-22/price_to_book_value|2.2155|2007-07-05/peg_ratio|0.2594|2007-07-19/peg_ratio|0.2896|2007-08-02/peg_ratio|0.2661|2007-08-16/peg_ratio|0.2534|2007-08-30/peg_ratio|0.2736|2007-07-10/percent_of_shares_outstanding|9.6894|2007-08-10/percent_of_shares_outstanding|6.1359|2007-07-05/price|30.36|2007-07-19/price|33.89|2007-08-02/price|31.14|2007-08-16/price|29.65|2007-08-30/price|32.01|2007-07-05/total_return_price|26.0522|2007-07-19/total_return_price|29.0813|2007-08-02/total_return_price|26.7215|2007-08-16/total_return_price|25.4429|2007-08-30/total_return_price|27.4681|2007-07-10/enterprise_value|2852.1845|2007-07-24/enterprise_value|2883.8436|2007-08-07/enterprise_value|2777.5858|2007-08-21/enterprise_value|2735.7653
usa_0618|NDAQ|200709|1710.93|1267.863||62.01|1162.251|1219.301|524.83|694.471||1780.717|951.435|225.169|1.771|6.8913|12.8645|1.1542|2.4612|30.2689|2.5398|0.3222|0.2488|||5.5012|143.1635|2.41||651.961|209.944|116.434|536.581|364.993||37.7|32.3507|3244.3931|41.63|2007-10-11/ev_revenues|1.7626|2007-10-25/ev_revenues|1.8672|2007-11-08/ev_revenues|1.9558|2007-11-23/ev_revenues|1.8651|2007-10-11/ev_free_cash_flow|26.2656|2007-10-25/ev_free_cash_flow|27.824|2007-11-08/ev_free_cash_flow|29.1457|2007-11-23/ev_free_cash_flow|27.7935|2007-10-02/ps_ratio|2.4082|2007-10-16/ps_ratio|2.4983|2007-10-30/ps_ratio|2.8638|2007-11-13/ps_ratio|2.6332|2007-11-27/ps_ratio|2.6469|2007-10-03/pe_ratio|11.6006|2007-10-17/pe_ratio|11.997|2007-10-31/pe_ratio|13.8166|2007-11-14/pe_ratio|12.574|2007-11-28/pe_ratio|12.8402|2007-10-03/price_to_book_value|2.5055|2007-10-17/price_to_book_value|2.5911|2007-10-31/price_to_book_value|2.9841|2007-11-14/price_to_book_value|2.7157|2007-11-28/price_to_book_value|2.7732|2007-10-11/peg_ratio|0.0299|2007-10-25/peg_ratio|0.0314|2007-11-08/peg_ratio|0.0326|2007-11-23/peg_ratio|0.0313|2007-10-10/percent_of_shares_outstanding|6.2452|2007-10-26/percent_of_shares_outstanding|5.4566|2007-11-09/percent_of_shares_outstanding|7.1319|2007-11-27/percent_of_shares_outstanding|5.7745|2007-10-11/price|41.63|2007-10-25/price|43.67|2007-11-08/price|45.4|2007-11-23/price|43.63|2007-10-11/total_return_price|35.7231|2007-10-25/total_return_price|37.4736|2007-11-08/total_return_price|38.9581|2007-11-23/total_return_price|37.4393|2007-10-02/enterprise_value|3584.4248|2007-10-16/enterprise_value|3749.4142|2007-10-30/enterprise_value|4418.4747|2007-11-13/enterprise_value|3996.3293|2007-11-27/enterprise_value|4021.3622
usa_0618|NDAQ|200712|1682.017|1325.314||64.523|1162.348|771.114|411.197|359.917||2208.283|1030.398|8.035|2.125|10.9471|31.6667|1.9047|3.1074|14.7929|3.1949|0.035|0.0536|||4.9675|169.8171|0.52||664.486|211.55|100.442|132.141|78.963||48.7|41.7899|4864.515|44.64|2008-01-04/ev_revenues|2.0523|2008-01-18/ev_revenues|1.6419|2008-02-01/ev_revenues|2.1202|2008-02-15/ev_revenues|1.8714|2008-02-29/ev_revenues|1.8736|2008-01-04/ev_free_cash_flow|32.3143|2008-01-18/ev_free_cash_flow|25.8534|2008-02-01/ev_free_cash_flow|33.3837|2008-02-15/ev_free_cash_flow|29.4658|2008-02-29/ev_free_cash_flow|29.5017|2008-01-09/ps_ratio|2.7003|2008-01-23/ps_ratio|2.5025|2008-02-06/ps_ratio|2.4217|2008-02-20/ps_ratio|2.3578|2008-01-09/pe_ratio|12.9422|2008-01-23/pe_ratio|11.9942|2008-02-06/pe_ratio|11.6069|2008-02-20/pe_ratio|11.3006|2008-01-09/price_to_book_value|2.8198|2008-01-23/price_to_book_value|2.6132|2008-02-06/price_to_book_value|2.5289|2008-02-20/price_to_book_value|2.4621|2008-01-04/peg_ratio|0.0488|2008-01-18/peg_ratio|0.041|2008-02-01/peg_ratio|0.0501|2008-02-15/peg_ratio|0.0454|2008-02-29/peg_ratio|0.0454|2008-01-15/percent_of_shares_outstanding|5.3432|2008-01-31/percent_of_shares_outstanding|5.8454|2008-02-15/percent_of_shares_outstanding|4.1745|2008-02-29/percent_of_shares_outstanding|4.0639|2008-01-04/price|44.64|2008-01-18/price|37.45|2008-02-01/price|45.83|2008-02-15/price|41.47|2008-02-29/price|41.51|2008-01-04/total_return_price|38.306|2008-01-18/total_return_price|32.1362|2008-02-01/total_return_price|39.3271|2008-02-15/total_return_price|35.5858|2008-02-29/total_return_price|35.6201|2008-01-09/enterprise_value|5020.0159|2008-01-23/enterprise_value|4563.9148|2008-02-06/enterprise_value|4377.5808|2008-02-20/enterprise_value|4230.1823
usa_0618|NDAQ|200803|1935.014|857.228||189.786|6132.864|4166.331|1414.067|2752.264||4612.585|1151.761|9.259|1.7184|13.7143|27.0576|0.9689|2.2854|10.9538|2.3866|0.0424|0.3563|||3.5045|176.1839|0.69||814|278|120|195|121|0|38.79|33.286|4063.3161|38.15|2008-04-11/ev_revenues|3.1302|2008-04-25/ev_revenues|3.0336|2008-05-09/ev_revenues|3.1422|2008-05-23/ev_revenues|2.7939|2008-04-11/ev_free_cash_flow|35.9918|2008-04-25/ev_free_cash_flow|34.8817|2008-05-09/ev_free_cash_flow|36.1307|2008-05-23/ev_free_cash_flow|32.1256|2008-04-02/ps_ratio|2.4541|2008-04-16/ps_ratio|2.327|2008-04-30/ps_ratio|2.1457|2008-05-14/ps_ratio|2.2163|2008-05-28/ps_ratio|2.0009|2008-04-02/pe_ratio|10.3965|2008-04-16/pe_ratio|9.8579|2008-04-30/pe_ratio|9.0898|2008-05-14/pe_ratio|9.389|2008-05-28/pe_ratio|8.4763|2008-04-02/price_to_book_value|1.8046|2008-04-16/price_to_book_value|1.7111|2008-04-30/price_to_book_value|1.5778|2008-05-14/price_to_book_value|1.6299|2008-05-28/price_to_book_value|1.4714|2008-04-11/peg_ratio|0.0287|2008-04-25/peg_ratio|0.0277|2008-05-09/peg_ratio|0.0288|2008-05-23/peg_ratio|0.0253|2008-04-15/percent_of_shares_outstanding|3.3139|2008-04-30/percent_of_shares_outstanding|3.4449|2008-05-15/percent_of_shares_outstanding|3.7757|2008-05-30/percent_of_shares_outstanding|3.0272|2008-04-11/price|38.15|2008-04-25/price|36.85|2008-05-09/price|38.31|2008-05-23/price|33.62|2008-04-11/total_return_price|32.7368|2008-04-25/total_return_price|31.6213|2008-05-09/total_return_price|32.8741|2008-05-23/total_return_price|28.8496|2008-04-02/enterprise_value|9122.7095|2008-04-16/enterprise_value|8691.4323|2008-04-30/enterprise_value|8076.4628|2008-05-14/enterprise_value|8316.5771|2008-05-28/enterprise_value|7585.7516
usa_0618|NDAQ|200806|2163.586|876.97||160.056|6114.241|4240.828|1595.803|2645.025||4715.261|1253.398|9.896|2.5481|9.1522|29.299|0.6785|1.7925|7.5935|1.3182|0.0228|0.3486|||3.5221|214.4107|0.47||822|380|190|148|100|-16|30.31|26.0093|6878.8876|24.4|2008-07-07/ev_revenues|1.9157|2008-07-21/ev_revenues|2.0335|2008-08-04/ev_revenues|2.0077|2008-08-18/ev_revenues|2.4316|2008-07-07/ev_free_cash_flow|32.279|2008-07-21/ev_free_cash_flow|34.2637|2008-08-04/ev_free_cash_flow|33.8281|2008-08-18/ev_free_cash_flow|40.9704|2008-07-09/ps_ratio|1.4376|2008-07-23/ps_ratio|1.8111|2008-08-06/ps_ratio|1.8403|2008-08-20/ps_ratio|1.9165|2008-07-09/pe_ratio|5.8998|2008-07-10/pe_ratio|5.7946|2008-07-24/pe_ratio|6.7897|2008-08-07/pe_ratio|7.6773|2008-08-21/pe_ratio|7.5746|2008-07-09/price_to_book_value|1.0228|2008-07-23/price_to_book_value|1.2885|2008-08-06/price_to_book_value|1.3097|2008-08-20/price_to_book_value|1.364|2008-07-07/peg_ratio|0.0245|2008-07-21/peg_ratio|0.0262|2008-08-04/peg_ratio|0.0258|2008-08-18/peg_ratio|0.0321|2008-07-15/percent_of_shares_outstanding|3.354|2008-07-31/percent_of_shares_outstanding|3.9197|2008-08-15/percent_of_shares_outstanding|4.1556|2008-08-29/percent_of_shares_outstanding|3.8008|2008-07-07/price|24.4|2008-07-21/price|26.14|2008-08-04/price|25.75|2008-08-18/price|32.01|2008-07-07/total_return_price|20.9378|2008-07-21/total_return_price|22.431|2008-08-04/total_return_price|22.0963|2008-08-18/total_return_price|27.4681|2008-07-09/enterprise_value|5602.1646|2008-07-23/enterprise_value|6855.2956|2008-08-06/enterprise_value|6955.1706|2008-08-20/enterprise_value|7211.0737
usa_0618|NDAQ|200809|2320.912|931.962||192.8|7089.016|5460.248|1761.118|3699.13||4754.64|1313.514|13.147|2.3542|21.6401|-43.8722|0.7581|1.7134|8.0758|1.2194||0.5376|||3.0691|214.1518|0.27||990|399|183|96|58|-20|30.57|26.2324|6529.3319|30.32|2008-10-14/ev_revenues|2.339|2008-10-28/ev_revenues|2.2781|2008-11-11/ev_revenues|2.0955|2008-11-25/ev_revenues|1.658|2008-10-14/ev_free_cash_flow|-43.5889|2008-10-28/ev_free_cash_flow|-42.4553|2008-11-11/ev_free_cash_flow|-39.0514|2008-11-25/ev_free_cash_flow|-30.8991|2008-10-01/ps_ratio|1.9155|2008-10-15/ps_ratio|1.5742|2008-10-29/ps_ratio|1.7984|2008-11-12/ps_ratio|1.3859|2008-11-26/ps_ratio|1.2688|2008-10-02/pe_ratio|16.159|2008-10-16/pe_ratio|14.4051|2008-10-30/pe_ratio|16.0564|2008-11-13/pe_ratio|12.4256|2008-11-28/pe_ratio|11.0256|2008-10-01/price_to_book_value|1.3702|2008-10-15/price_to_book_value|1.126|2008-10-29/price_to_book_value|1.2864|2008-11-12/price_to_book_value|0.9916|2008-11-20/price_to_book_value|0.6636|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|3.1805|2008-10-31/percent_of_shares_outstanding|4.8743|2008-11-14/percent_of_shares_outstanding|4.7019|2008-11-28/percent_of_shares_outstanding|5.6306|2008-10-14/price|30.32|2008-10-28/price|29.32|2008-11-11/price|26.31|2008-11-25/price|19.12|2008-10-14/total_return_price|26.0179|2008-10-28/total_return_price|25.1597|2008-11-11/total_return_price|22.5768|2008-11-25/total_return_price|16.407|2008-10-01/enterprise_value|8142.6294|2008-10-15/enterprise_value|6981.7983|2008-10-29/enterprise_value|7744.3442|2008-11-12/enterprise_value|6342.6114|2008-11-26/enterprise_value|5944.2188
usa_0618|NDAQ|200812|5428|601||183|6075|8449|5077|3372||4286|1344|10|1.8959|21.9327|-35.3324|0.5401|1.3653|11.9385|1.0531||0.5889|||5.4578|214.877|0.15||1025|403|180|74|35|-27|23.03|19.7622|6272.5424|25.82|2009-01-06/ev_revenues|1.9472|2009-01-20/ev_revenues|1.5617|2009-02-03/ev_revenues|1.7064|2009-02-17/ev_revenues|1.6386|2009-01-06/ev_free_cash_flow|44.1559|2009-01-20/ev_free_cash_flow|35.4143|2009-02-03/ev_free_cash_flow|38.6971|2009-02-17/ev_free_cash_flow|37.1588|2009-01-07/ps_ratio|1.3599|2009-01-21/ps_ratio|1.1876|2009-02-04/ps_ratio|1.2392|2009-02-18/ps_ratio|1.1567|2009-01-09/pe_ratio|13.9241|2009-01-23/pe_ratio|13.9114|2009-02-06/pe_ratio|15.7595|2009-02-20/pe_ratio|13.1013|2009-01-02/price_to_book_value|1.2205|2009-01-16/price_to_book_value|0.9888|2009-01-30/price_to_book_value|1.0192|2009-02-13/price_to_book_value|1.0077|2009-02-27/price_to_book_value|0.9847|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|4.9928|2009-01-30/percent_of_shares_outstanding|5.2228|2009-02-13/percent_of_shares_outstanding|4.6104|2009-02-27/percent_of_shares_outstanding|4.8988|2009-01-06/price|25.82|2009-01-20/price|18.79|2009-02-03/price|21.43|2009-02-17/price|20.02|2009-01-06/total_return_price|22.1564|2009-01-20/total_return_price|16.1239|2009-02-03/total_return_price|18.3893|2009-02-17/total_return_price|17.1793|2009-01-07/enterprise_value|6790.7806|2009-01-21/enterprise_value|6176.1749|2009-02-04/enterprise_value|6360.3564|2009-02-18/enterprise_value|6101.699
usa_0618|NDAQ|200903|5302|4605||165|5917|8196|4960|3236||4241|1438|11|0.4873|6.337|24.2495|0.146|1.2645|13.3544|0.9328||0.5786|||3.2245|214.2864|0.44||895|369|162|142|94|-22|19.58|16.8018|6489.3973|20.34|2009-04-14/ev_revenues|0.5285|2009-04-28/ev_revenues|0.4105|2009-05-12/ev_revenues|0.4342|2009-05-13/ev_revenues|0.3828|2009-05-27/ev_revenues|0.5117|2009-04-14/ev_free_cash_flow|26.2957|2009-04-28/ev_free_cash_flow|20.4264|2009-05-12/ev_free_cash_flow|21.607|2009-05-26/ev_free_cash_flow|27.6708|2009-04-01/ps_ratio|1.0888|2009-04-15/ps_ratio|1.1273|2009-04-29/ps_ratio|1.0779|2009-05-13/ps_ratio|1.013|2009-05-27/ps_ratio|1.1497|2009-04-03/pe_ratio|16.0226|2009-04-17/pe_ratio|14.8872|2009-05-01/pe_ratio|14.5564|2009-05-15/pe_ratio|13.4436|2009-05-29/pe_ratio|15.8722|2009-04-13/price_to_book_value|1.0727|2009-04-27/price_to_book_value|0.8913|2009-05-11/price_to_book_value|0.9198|2009-05-26/price_to_book_value|0.9928|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|2.9194|2009-04-30/percent_of_shares_outstanding|2.7557|2009-05-15/percent_of_shares_outstanding|3.069|2009-05-29/percent_of_shares_outstanding|3.2411|2009-04-14/price|20.34|2009-04-28/price|18.16|2009-05-12/price|18.58|2009-05-26/price|20.83|2009-04-14/total_return_price|17.4539|2009-04-28/total_return_price|15.5833|2009-05-12/total_return_price|15.9437|2009-05-26/total_return_price|17.8744|2009-04-01/enterprise_value|1691.5015|2009-04-15/enterprise_value|1826.792|2009-04-29/enterprise_value|1653.1355|2009-05-13/enterprise_value|1428.5061|2009-05-27/enterprise_value|1909.5693
usa_0618|NDAQ|200906|4437|3689||170|6172|7147|4008|3139||4491|1507|11|0.5523|11.594|25.973|0.2546|1.1928|15.9023|0.9627||0.5155|||2.332|214.2515|0.33||889|367|168|114|69|-23|20.2|17.3338|2061.1648|18.93|2009-07-08/ev_revenues|0.658|2009-07-22/ev_revenues|0.6847|2009-08-05/ev_revenues|0.8|2009-08-19/ev_revenues|0.7301|2009-07-07/ev_free_cash_flow|15.4384|2009-07-21/ev_free_cash_flow|16.1436|2009-08-04/ev_free_cash_flow|18.5381|2009-08-18/ev_free_cash_flow|17.43|2009-07-08/ps_ratio|1.0722|2009-07-22/ps_ratio|1.1005|2009-08-05/ps_ratio|1.2224|2009-08-19/ps_ratio|1.1484|2009-07-10/pe_ratio|15.8992|2009-07-24/pe_ratio|17.0924|2009-08-07/pe_ratio|19.2185|2009-08-21/pe_ratio|17.5126|2009-07-07/price_to_book_value|0.8545|2009-07-21/price_to_book_value|0.8798|2009-08-04/price_to_book_value|0.9656|2009-08-18/price_to_book_value|0.9259|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.2838|2009-07-31/percent_of_shares_outstanding|2.0312|2009-08-14/percent_of_shares_outstanding|2.0602|2009-08-31/percent_of_shares_outstanding|1.4963|2009-07-07/price|18.93|2009-07-21/price|19.49|2009-08-04/price|21.39|2009-08-18/price|20.51|2009-07-07/total_return_price|16.244|2009-07-21/total_return_price|16.7245|2009-08-04/total_return_price|18.3549|2009-08-18/total_return_price|17.5998|2009-07-08/enterprise_value|2499.7788|2009-07-22/enterprise_value|2601.1414|2009-08-05/enterprise_value|3039.3744|2009-08-19/enterprise_value|2773.7834
usa_0618|NDAQ|200909|4912|4137||165|6597|7371|4371|3000||4950|1567|11|0.6675|9.3636|18.4751|0.1957|1.2483|19.0084|0.9634||0.422|||1.5956|215.0311|0.28||810|349|176|84|60|-23|21.34|18.312|2415.8025|20.25|2009-10-14/ev_revenues|0.6524|2009-10-28/ev_revenues|0.5042|2009-11-11/ev_revenues|0.5323|2009-11-25/ev_revenues|0.5935|2009-10-13/ev_free_cash_flow|3.9351|2009-10-27/ev_free_cash_flow|3.3289|2009-11-10/ev_free_cash_flow|3.248|2009-11-24/ev_free_cash_flow|3.7914|2009-10-14/ps_ratio|1.2329|2009-10-28/ps_ratio|1.0822|2009-11-11/ps_ratio|1.1107|2009-11-25/ps_ratio|1.173|2009-10-02/pe_ratio|16.4583|2009-10-16/pe_ratio|16.425|2009-10-30/pe_ratio|15.05|2009-11-13/pe_ratio|15.7667|2009-11-27/pe_ratio|15.65|2009-10-13/price_to_book_value|0.8634|2009-10-27/price_to_book_value|0.7935|2009-11-10/price_to_book_value|0.7842|2009-11-24/price_to_book_value|0.8468|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.7172|2009-10-30/percent_of_shares_outstanding|2.3003|2009-11-13/percent_of_shares_outstanding|2.37|2009-11-30/percent_of_shares_outstanding|2.5294|2009-10-13/price|20.25|2009-10-27/price|18.61|2009-11-10/price|18.39|2009-11-24/price|19.86|2009-10-13/total_return_price|17.3767|2009-10-27/total_return_price|15.9694|2009-11-10/total_return_price|15.7806|2009-11-24/total_return_price|17.042|2009-10-14/enterprise_value|2360.927|2009-10-28/enterprise_value|1824.8359|2009-11-11/enterprise_value|1926.3823|2009-11-25/enterprise_value|2148.0081
usa_0618|NDAQ|200912|3370|902||164|6431|5778|2854|2924||4932|1610|10|0.618|20.2694|3.9023|0.5029|1.1979|17.0667|0.8596||0.4242|||3.0052|214.2989|0.2||817|369|223|51|43|-22|20.16|17.2995|2236.6584|20.3|2010-01-06/ev_revenues|1.6098|2010-01-20/ev_revenues|1.5875|2010-02-03/ev_revenues|1.5338|2010-02-17/ev_revenues|1.5035|2010-01-05/ev_free_cash_flow|10.5031|2010-01-19/ev_free_cash_flow|10.4344|2010-02-02/ev_free_cash_flow|9.8079|2010-02-16/ev_free_cash_flow|9.7976|2010-01-06/ps_ratio|1.2757|2010-01-20/ps_ratio|1.2531|2010-02-03/ps_ratio|1.1984|2010-02-17/ps_ratio|1.1676|2010-01-11/pe_ratio|16.224|2010-01-25/pe_ratio|14.68|2010-02-08/pe_ratio|14.44|2010-02-22/pe_ratio|14.824|2010-01-05/price_to_book_value|0.8701|2010-01-19/price_to_book_value|0.8628|2010-02-02/price_to_book_value|0.7963|2010-02-16/price_to_book_value|0.7952|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.6877|2010-01-29/percent_of_shares_outstanding|2.7567|2010-02-12/percent_of_shares_outstanding|2.4966|2010-02-26/percent_of_shares_outstanding|1.9377|2010-01-05/price|20.3|2010-01-19/price|20.13|2010-02-02/price|18.58|2010-02-16/price|18.55|2010-01-05/total_return_price|17.4196|2010-01-19/total_return_price|17.2737|2010-02-02/total_return_price|15.9437|2010-02-16/total_return_price|15.9179|2010-01-06/enterprise_value|5491.0118|2010-01-20/enterprise_value|5414.913|2010-02-03/enterprise_value|5231.9587|2010-02-17/enterprise_value|5128.3554
usa_0618|NDAQ|201003|3221|2642||161|6377|5588|2570|3018||4919|1670|58|1.1812|16.6635|10.8123|0.3691|1.3788|16.64|0.9028||0.4251|||2.4503|214.7614|0.28||771|360|223|89|61|-23|21.06|18.0718|3882.586|21.99|2010-04-14/ev_revenues|1.2583|2010-04-28/ev_revenues|1.1785|2010-05-12/ev_revenues|1.1056|2010-05-26/ev_revenues|0.9941|2010-04-13/ev_free_cash_flow|9.4851|2010-04-27/ev_free_cash_flow|9.3776|2010-05-11/ev_free_cash_flow|8.2626|2010-05-25/ev_free_cash_flow|7.6267|2010-04-14/ps_ratio|1.4565|2010-04-28/ps_ratio|1.3834|2010-05-12/ps_ratio|1.3083|2010-05-26/ps_ratio|1.1934|2010-04-05/pe_ratio|19.8257|2010-04-19/pe_ratio|19.7982|2010-05-03/pe_ratio|19.367|2010-05-17/pe_ratio|18.0275|2010-04-13/price_to_book_value|0.9368|2010-04-27/price_to_book_value|0.9274|2010-05-11/price_to_book_value|0.8302|2010-05-25/price_to_book_value|0.7747|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.8201|2010-04-30/percent_of_shares_outstanding|2.6079|2010-05-14/percent_of_shares_outstanding|2.293|2010-05-28/percent_of_shares_outstanding|2.672|2010-04-13/price|21.99|2010-04-27/price|21.77|2010-05-11/price|19.61|2010-05-25/price|18.3|2010-04-13/total_return_price|18.8698|2010-04-27/total_return_price|18.681|2010-05-11/total_return_price|16.8275|2010-05-25/total_return_price|15.7034|2010-04-14/enterprise_value|4136.1587|2010-04-28/enterprise_value|3873.701|2010-05-12/enterprise_value|3634.2198|2010-05-26/enterprise_value|3267.7095
usa_0618|NDAQ|201006|2888|836||154|6039|5217|2334|2883||4683|1766|212|1.0131|18.5766|7.8064|0.4874|1.213|16.5596|0.7904||0.4382|||2.2645|209.415|0.46||886|390|185|146|96|-24|18.67|16.0209|3330.1828|17.36|2010-07-07/ev_revenues|1.4714|2010-07-21/ev_revenues|1.4707|2010-08-04/ev_revenues|1.6177|2010-08-18/ev_revenues|1.6171|2010-07-06/ev_free_cash_flow|8.902|2010-07-20/ev_free_cash_flow|9.2025|2010-08-03/ev_free_cash_flow|9.9218|2010-08-17/ev_free_cash_flow|9.956|2010-08-31/ev_free_cash_flow|9.1117|2010-07-07/ps_ratio|1.1559|2010-07-21/ps_ratio|1.1552|2010-08-04/ps_ratio|1.3099|2010-08-18/ps_ratio|1.3092|2010-07-13/pe_ratio|14.9836|2010-07-27/pe_ratio|15.9754|2010-08-10/pe_ratio|16.6803|2010-08-24/pe_ratio|15.4508|2010-07-06/price_to_book_value|0.7514|2010-07-20/price_to_book_value|0.7856|2010-08-03/price_to_book_value|0.8675|2010-08-17/price_to_book_value|0.8714|2010-08-31/price_to_book_value|0.7753|2010-07-06/peg_ratio|5.6444|2010-07-20/peg_ratio|5.9012|2010-08-03/peg_ratio|6.5157|2010-08-09/peg_ratio|6.6588|2010-08-23/peg_ratio|6.3142|2010-07-15/percent_of_shares_outstanding|2.4343|2010-07-30/percent_of_shares_outstanding|2.6914|2010-08-13/percent_of_shares_outstanding|3.26|2010-08-31/percent_of_shares_outstanding|3.9053|2010-07-06/price|17.36|2010-07-20/price|18.15|2010-08-03/price|20.04|2010-08-17/price|20.13|2010-08-31/price|17.91|2010-07-06/total_return_price|14.8968|2010-07-20/total_return_price|15.5747|2010-08-03/total_return_price|17.1965|2010-08-17/total_return_price|17.2737|2010-08-31/total_return_price|15.3687|2010-07-07/enterprise_value|4831.9476|2010-07-21/enterprise_value|4829.9207|2010-08-04/enterprise_value|5312.6195|2010-08-18/enterprise_value|5310.5924
usa_0618|NDAQ|201009|2880|2336||160|6721|5277|2367|2910||5067|1867|310|1.5967|11.6438|9.8647|0.3385|1.2878|16|0.861|6.3467|0.3919|||3.1813|204.0729|0.5||757|372|181|143|101|-23|19.89|17.0678|5243.6983|20.01|2010-10-13/ev_revenues|1.127|2010-10-27/ev_revenues|1.1828|2010-11-10/ev_revenues|1.2361|2010-11-24/ev_revenues|1.2127|2010-10-12/ev_free_cash_flow|6.3949|2010-10-26/ev_free_cash_flow|6.6885|2010-11-09/ev_free_cash_flow|6.9933|2010-11-23/ev_free_cash_flow|6.8255|2010-10-13/ps_ratio|1.3117|2010-10-27/ps_ratio|1.371|2010-11-10/ps_ratio|1.4277|2010-11-24/ps_ratio|1.4028|2010-10-05/pe_ratio|13.8056|2010-10-19/pe_ratio|14.0069|2010-11-02/pe_ratio|14.9306|2010-11-16/pe_ratio|14.7778|2010-11-30/pe_ratio|14.9097|2010-10-12/price_to_book_value|0.7812|2010-10-26/price_to_book_value|0.814|2010-11-09/price_to_book_value|0.8481|2010-11-23/price_to_book_value|0.8293|2010-10-05/peg_ratio|0.6903|2010-10-19/peg_ratio|0.7003|2010-11-02/peg_ratio|0.7465|2010-11-16/peg_ratio|0.7389|2010-11-30/peg_ratio|0.7455|2010-10-15/percent_of_shares_outstanding|3.676|2010-10-29/percent_of_shares_outstanding|3.4855|2010-11-15/percent_of_shares_outstanding|3.2944|2010-11-30/percent_of_shares_outstanding|4.0329|2010-10-12/price|20.01|2010-10-26/price|20.85|2010-11-09/price|21.72|2010-11-23/price|21.24|2010-10-12/total_return_price|17.1708|2010-10-26/total_return_price|17.8916|2010-11-09/total_return_price|18.6381|2010-11-23/total_return_price|18.2262|2010-10-13/enterprise_value|3641.2692|2010-10-27/enterprise_value|3821.693|2010-11-10/enterprise_value|3993.8186|2010-11-24/enterprise_value|3918.1427
usa_0618|NDAQ|201012|8510|568||164|6846|11478|8231|3247||4718|2004|796|1.3745|15.0261|7.8462|0.3662|1.5751|16.5347|0.9433|0.8267|0.4919|||4.5796|198.4448|0.68||777|-17|-257|148|137|-24|24.16|20.7319|4440.9497|23.92|2011-01-05/ev_revenues|1.8556|2011-01-19/ev_revenues|1.8628|2011-02-02/ev_revenues|2.0132|2011-02-16/ev_revenues|2.1247|2011-01-04/ev_free_cash_flow|14.9968|2011-01-18/ev_free_cash_flow|15.2099|2011-02-01/ev_free_cash_flow|15.6195|2011-02-15/ev_free_cash_flow|16.9512|2011-01-05/ps_ratio|1.5318|2011-01-19/ps_ratio|1.5402|2011-02-02/ps_ratio|1.717|2011-02-16/ps_ratio|1.8439|2011-01-11/pe_ratio|12.3802|2011-01-25/pe_ratio|12.6562|2011-02-08/pe_ratio|13.4583|2011-02-22/pe_ratio|14.5833|2011-01-04/price_to_book_value|0.8912|2011-01-18/price_to_book_value|0.9092|2011-02-01/price_to_book_value|0.9437|2011-02-15/price_to_book_value|1.0561|2011-01-11/peg_ratio|0.231|2011-01-25/peg_ratio|0.2361|2011-02-08/peg_ratio|0.2511|2011-02-22/peg_ratio|0.2721|2011-01-14/percent_of_shares_outstanding|4.4558|2011-01-31/percent_of_shares_outstanding|3.3952|2011-02-15/percent_of_shares_outstanding|6.4312|2011-02-28/percent_of_shares_outstanding|4.3298|2011-01-04/price|23.92|2011-01-18/price|24.4025|2011-02-01/price|25.33|2011-02-15/price|28.28|2011-01-04/total_return_price|20.526|2011-01-18/total_return_price|20.94|2011-02-01/total_return_price|21.7359|2011-02-15/total_return_price|24.2673|2011-01-05/enterprise_value|5921.2609|2011-01-19/enterprise_value|5944.1126|2011-02-02/enterprise_value|6423.9994|2011-02-16/enterprise_value|6780.0382
usa_0618|NDAQ|201103|10175|722||166|7112|13028|9795|3233||5026|2108|786|1.9768|14.006|15.8312|0.3396|1.6704|13.099|0.9616|0.2444|0.4556|||1.8829|181.0801|0.57||815|413|198|152|104|-30|25.75|22.0963|6307.8576|27.79|2011-04-13/ev_revenues|2.0013|2011-04-27/ev_revenues|1.986|2011-05-11/ev_revenues|1.9638|2011-05-25/ev_revenues|1.8425|2011-04-12/ev_free_cash_flow|11.0572|2011-04-26/ev_free_cash_flow|10.9037|2011-05-10/ev_free_cash_flow|10.9735|2011-05-24/ev_free_cash_flow|10.2168|2011-04-13/ps_ratio|1.7012|2011-04-27/ps_ratio|1.6841|2011-05-11/ps_ratio|1.6559|2011-05-25/ps_ratio|1.5198|2011-04-05/pe_ratio|12.6697|2011-04-19/pe_ratio|12.3982|2011-05-03/pe_ratio|12.1131|2011-05-17/pe_ratio|11.7421|2011-05-31/pe_ratio|11.5475|2011-04-12/price_to_book_value|0.975|2011-04-26/price_to_book_value|0.9571|2011-05-10/price_to_book_value|0.9653|2011-05-24/price_to_book_value|0.877|2011-04-05/peg_ratio|0.1233|2011-04-19/peg_ratio|0.1207|2011-05-03/peg_ratio|0.1179|2011-05-17/peg_ratio|0.1143|2011-05-31/peg_ratio|0.1124|2011-04-15/percent_of_shares_outstanding|3.5991|2011-04-29/percent_of_shares_outstanding|3.2302|2011-05-13/percent_of_shares_outstanding|3.07|2011-05-31/percent_of_shares_outstanding|1.9043|2011-04-12/price|27.79|2011-04-26/price|27.28|2011-05-10/price|27.46|2011-05-24/price|24.95|2011-04-12/total_return_price|23.8468|2011-04-26/total_return_price|23.4092|2011-05-10/total_return_price|23.5637|2011-05-24/total_return_price|21.4098|2011-04-13/enterprise_value|6474.2317|2011-04-27/enterprise_value|6424.8562|2011-05-11/enterprise_value|6352.7504|2011-05-25/enterprise_value|5960.5326
usa_0618|NDAQ|201106|6429|898||165|7112|9057|5919|3138||5150|2200|770|1.7972|13.3657|10.0148|0.408|1.469|10.8643|0.8535|0.1057|0.4289|||1.6264|180.5183|0.51||837|415|202|131|92|-28|24.28|20.8349|5813.8926|26.27|2011-07-06/ev_revenues|1.8374|2011-07-20/ev_revenues|1.7145|2011-08-03/ev_revenues|1.7202|2011-08-17/ev_revenues|1.6857|2011-08-31/ev_revenues|1.7313|2011-07-05/ev_free_cash_flow|9.9376|2011-07-19/ev_free_cash_flow|9.0802|2011-08-02/ev_free_cash_flow|9.0866|2011-08-16/ev_free_cash_flow|8.9658|2011-08-30/ev_free_cash_flow|9.1014|2011-07-06/ps_ratio|1.5349|2011-07-20/ps_ratio|1.4024|2011-08-03/ps_ratio|1.4084|2011-08-17/ps_ratio|1.3713|2011-08-31/ps_ratio|1.4204|2011-07-12/pe_ratio|10.5796|2011-07-26/pe_ratio|10.7478|2011-08-09/pe_ratio|10.0088|2011-08-23/pe_ratio|9.8938|2011-07-05/price_to_book_value|0.9032|2011-07-19/price_to_book_value|0.8031|2011-08-02/price_to_book_value|0.8039|2011-08-16/price_to_book_value|0.7898|2011-08-30/price_to_book_value|0.8056|2011-07-12/peg_ratio|0.1241|2011-07-26/peg_ratio|0.1261|2011-08-09/peg_ratio|0.1174|2011-08-23/peg_ratio|0.1161|2011-07-15/percent_of_shares_outstanding|1.3653|2011-07-29/percent_of_shares_outstanding|1.5027|2011-08-15/percent_of_shares_outstanding|2.2682|2011-08-31/percent_of_shares_outstanding|2.5263|2011-07-05/price|26.27|2011-07-19/price|23.36|2011-08-02/price|23.38|2011-08-16/price|22.97|2011-08-30/price|23.43|2011-07-05/total_return_price|22.5425|2011-07-19/total_return_price|20.0454|2011-08-02/total_return_price|20.0626|2011-08-16/total_return_price|19.7108|2011-08-30/total_return_price|20.1055|2011-07-06/enterprise_value|5853.8435|2011-07-20/enterprise_value|5462.5316|2011-08-03/enterprise_value|5480.5505|2011-08-17/enterprise_value|5370.7624|2011-08-31/enterprise_value|5515.966
usa_0618|NDAQ|201109|5677|837||168|6703|8161|4980|3181||4987|2310|769|1.748|12.3791|9.5846|0.4168|1.4384|10.9292|0.862|0.1282|0.4438|||2.8787|180.9244|0.61||944|436|210|170|110|-27|25.07|21.5128|5569.0892|25.07|2011-10-12/ev_revenues|1.7387|2011-10-26/ev_revenues|1.6873|2011-11-09/ev_revenues|1.7359|2011-11-23/ev_revenues|1.7033|2011-10-11/ev_free_cash_flow|10.4405|2011-10-25/ev_free_cash_flow|10.2437|2011-11-08/ev_free_cash_flow|10.7377|2011-11-22/ev_free_cash_flow|10.4392|2011-10-12/ps_ratio|1.3889|2011-10-26/ps_ratio|1.3351|2011-11-09/ps_ratio|1.3856|2011-11-23/ps_ratio|1.3516|2011-10-04/pe_ratio|9.6793|2011-10-18/pe_ratio|10.5781|2011-11-01/pe_ratio|10.2785|2011-11-15/pe_ratio|11.2405|2011-11-29/pe_ratio|10.5527|2011-10-11/price_to_book_value|0.8905|2011-10-25/price_to_book_value|0.8685|2011-11-08/price_to_book_value|0.9237|2011-11-22/price_to_book_value|0.8903|2011-10-04/peg_ratio|0.1499|2011-10-18/peg_ratio|0.1638|2011-11-01/peg_ratio|0.1592|2011-11-15/peg_ratio|0.174|2011-11-29/peg_ratio|0.1634|2011-10-14/percent_of_shares_outstanding|2.8413|2011-10-31/percent_of_shares_outstanding|2.3436|2011-11-15/percent_of_shares_outstanding|2.4976|2011-11-30/percent_of_shares_outstanding|2.7407|2011-10-11/price|25.07|2011-10-25/price|24.45|2011-11-08/price|26|2011-11-22/price|25.06|2011-10-11/total_return_price|21.5128|2011-10-25/total_return_price|20.9808|2011-11-08/total_return_price|22.3108|2011-11-22/total_return_price|21.5042|2011-10-12/enterprise_value|5864.772|2011-10-26/enterprise_value|5691.1786|2011-11-09/enterprise_value|5855.211|2011-11-23/enterprise_value|5745.3604
usa_0618|NDAQ|201112|6581|785||193|6709|9105|6038|3067||4976|2391|860|1.6907|14.4594|10.2392|0.3971|1.3384|10.3924|0.868|0.1609|0.4254|||2.1767|179.094|0.45||843|-31|-254|120|81|-23|24.43|20.9636|5702.8376|24.96|2012-01-04/ev_revenues|1.6327|2012-01-18/ev_revenues|1.6408|2012-02-01/ev_revenues|1.6403|2012-02-15/ev_revenues|1.7117|2012-02-29/ev_revenues|1.7182|2012-01-03/ev_free_cash_flow|9.7657|2012-01-17/ev_free_cash_flow|9.6343|2012-01-31/ev_free_cash_flow|9.706|2012-02-14/ev_free_cash_flow|10.1763|2012-02-28/ev_free_cash_flow|10.2569|2012-01-04/ps_ratio|1.2915|2012-01-18/ps_ratio|1.2999|2012-02-01/ps_ratio|1.2994|2012-02-15/ps_ratio|1.3749|2012-02-29/ps_ratio|1.3818|2012-01-10/pe_ratio|11.7617|2012-01-24/pe_ratio|11.9907|2012-02-07/pe_ratio|12.0093|2012-02-21/pe_ratio|12.4299|2012-01-03/price_to_book_value|0.8706|2012-01-17/price_to_book_value|0.8552|2012-01-31/price_to_book_value|0.8636|2012-02-14/price_to_book_value|0.9185|2012-02-28/price_to_book_value|0.9279|2012-01-10/peg_ratio|1.0265|2012-01-24/peg_ratio|1.0465|2012-02-07/peg_ratio|1.0481|2012-02-21/peg_ratio|1.0848|2012-01-13/percent_of_shares_outstanding|2.5115|2012-01-31/percent_of_shares_outstanding|2.0343|2012-02-15/percent_of_shares_outstanding|1.6917|2012-02-29/percent_of_shares_outstanding|1.3633|2012-01-03/price|24.96|2012-01-17/price|24.52|2012-01-31/price|24.76|2012-02-14/price|26.36|2012-02-28/price|26.63|2012-01-03/total_return_price|21.4184|2012-01-17/total_return_price|21.0408|2012-01-31/total_return_price|21.2468|2012-02-14/total_return_price|22.6197|2012-02-28/total_return_price|22.8514|2012-01-04/enterprise_value|5614.8724|2012-01-18/enterprise_value|5642.6409|2012-02-01/enterprise_value|5640.9053|2012-02-15/enterprise_value|5886.4497|2012-02-29/enterprise_value|5908.9899
usa_0618|NDAQ|201203|1406|740||195|6890|3860|859|3001||5152|2476|906|1.7223|15.5626|10.251|0.6349|1.3859|12.486|0.9272|1.0897|0.3896|||1.155|177.5101|0.48||804|302|85|137|85|-22|26.61|22.8343|5922.8608|24.59|2012-04-11/ev_revenues|1.612|2012-04-25/ev_revenues|1.6316|2012-05-09/ev_revenues|1.5656|2012-05-23/ev_revenues|1.454|2012-04-10/ev_free_cash_flow|10.746|2012-04-24/ev_free_cash_flow|10.9944|2012-05-08/ev_free_cash_flow|10.346|2012-05-22/ev_free_cash_flow|9.9044|2012-04-11/ps_ratio|1.295|2012-04-25/ps_ratio|1.3154|2012-05-09/ps_ratio|1.2599|2012-05-23/ps_ratio|1.1421|2012-04-03/pe_ratio|12.5512|2012-04-17/pe_ratio|12.0878|2012-05-01/pe_ratio|11.922|2012-05-15/pe_ratio|11.5512|2012-05-29/pe_ratio|10.839|2012-04-10/price_to_book_value|0.8203|2012-04-24/price_to_book_value|0.8449|2012-05-08/price_to_book_value|0.7805|2012-05-22/price_to_book_value|0.7366|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.1431|2012-04-30/percent_of_shares_outstanding|2.1129|2012-05-15/percent_of_shares_outstanding|1.8448|2012-05-31/percent_of_shares_outstanding|2.9748|2012-04-10/price|24.59|2012-04-24/price|25.33|2012-05-08/price|23.65|2012-05-22/price|22.32|2012-04-10/total_return_price|21.1009|2012-04-24/total_return_price|21.7359|2012-05-08/total_return_price|20.2943|2012-05-22/total_return_price|19.153|2012-04-11/enterprise_value|5526.0187|2012-04-25/enterprise_value|5593.0428|2012-05-09/enterprise_value|5366.8761|2012-05-23/enterprise_value|4984.3129
usa_0618|NDAQ|201206|1410|687||198|6728|3957|987|2970||4961|2547|1017|1.4753|13.8426|9.8479|0.5722|1.1646|10.3854|0.731||0.4023|||2.0572|173.4573|0.53|0.13|815|314|87|125|93|-22|22.15|19.1216|5057.4249|22.76|2012-07-05/ev_revenues|1.4938|2012-07-19/ev_revenues|1.5066|2012-08-02/ev_revenues|1.4958|2012-08-16/ev_revenues|1.5345|2012-08-30/ev_revenues|1.5037|2012-07-03/ev_free_cash_flow|11.334|2012-07-17/ev_free_cash_flow|11.334|2012-07-31/ev_free_cash_flow|11.2974|2012-08-14/ev_free_cash_flow|11.4746|2012-08-28/ev_free_cash_flow|11.4414|2012-07-05/ps_ratio|1.1768|2012-07-19/ps_ratio|1.1904|2012-08-02/ps_ratio|1.181|2012-08-16/ps_ratio|1.2222|2012-08-30/ps_ratio|1.1893|2012-07-10/pe_ratio|10.4638|2012-07-24/pe_ratio|10.5459|2012-08-07/pe_ratio|11.2995|2012-08-21/pe_ratio|11.4565|2012-07-03/price_to_book_value|0.767|2012-07-17/price_to_book_value|0.767|2012-07-31/price_to_book_value|0.7636|2012-08-14/price_to_book_value|0.7798|2012-08-28/price_to_book_value|0.7768|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.2989|2012-07-31/percent_of_shares_outstanding|2.3044|2012-08-15/percent_of_shares_outstanding|2.0085|2012-08-31/percent_of_shares_outstanding|1.9175|2012-07-03/price|22.76|2012-07-17/price|22.76|2012-07-31/price|22.7|2012-08-14/price|23.18|2012-08-28/price|23.09|2012-07-03/total_return_price|19.6482|2012-07-17/total_return_price|19.6482|2012-07-31/total_return_price|19.5964|2012-08-14/total_return_price|20.0107|2012-08-28/total_return_price|19.933|2012-07-05/enterprise_value|5087.8707|2012-07-19/enterprise_value|5131.337|2012-08-02/enterprise_value|5094.7479|2012-08-16/enterprise_value|5226.5919|2012-08-30/enterprise_value|5121.4504
usa_0618|NDAQ|201209|1329|595||203|6931|3784|805|2979||5135|2614|1063|1.5345|15.056|11.4709|0.5874|1.2222|11.4203|0.7795||0.3868|||1.8107|170.5196|0.52|0.13|746|299|88|134|89|-22|23.17|20.1126|5226.5919|23.31|2012-10-11/ev_revenues|1.6441|2012-10-25/ev_revenues|1.6629|2012-11-08/ev_revenues|1.6452|2012-11-23/ev_revenues|1.6566|2012-10-09/ev_free_cash_flow|10.7214|2012-10-23/ev_free_cash_flow|10.9984|2012-11-06/ev_free_cash_flow|11.08|2012-11-20/ev_free_cash_flow|10.6449|2012-10-11/ps_ratio|1.283|2012-10-25/ps_ratio|1.3029|2012-11-08/ps_ratio|1.2863|2012-11-23/ps_ratio|1.2983|2012-10-02/pe_ratio|11.7778|2012-10-16/pe_ratio|12.1616|2012-10-31/pe_ratio|12.0101|2012-11-14/pe_ratio|11.5177|2012-11-28/pe_ratio|12.096|2012-10-09/price_to_book_value|0.7499|2012-10-23/price_to_book_value|0.7763|2012-11-06/price_to_book_value|0.7841|2012-11-20/price_to_book_value|0.7426|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.103|2012-10-31/percent_of_shares_outstanding|2.2464|2012-11-15/percent_of_shares_outstanding|2.4776|2012-11-30/percent_of_shares_outstanding|2.9798|2012-10-09/price|23.31|2012-10-23/price|24.13|2012-11-06/price|24.41|2012-11-20/price|23.12|2012-10-09/total_return_price|20.2341|2012-10-23/total_return_price|20.9459|2012-11-06/total_return_price|21.189|2012-11-20/total_return_price|20.0692|2012-10-11/enterprise_value|5274.1624|2012-10-25/enterprise_value|5334.4598|2012-11-08/enterprise_value|5277.9275|2012-11-23/enterprise_value|5314.2138
usa_0618|NDAQ|201212|1492|720||211|6985|3923|1018|2905||5208|2678|1058|1.7445|15.2847|11.3498|0.5908|1.3917|12.7071|0.8098||0.3794|||3.0145|169.8256|0.5|0.13|755|305|84|153|86|-20|25.21|22.0048|5596.2569|25.76|2013-01-04/ev_revenues|1.8084|2013-01-18/ev_revenues|1.8429|2013-02-01/ev_revenues|1.9231|2013-02-15/ev_revenues|2.0528|2013-01-02/ev_free_cash_flow|11.024|2013-01-16/ev_free_cash_flow|11.3843|2013-01-30/ev_free_cash_flow|11.7545|2013-02-13/ev_free_cash_flow|12.9755|2013-02-27/ev_free_cash_flow|13.0218|2013-01-04/ps_ratio|1.4668|2013-01-18/ps_ratio|1.5028|2013-02-01/ps_ratio|1.5865|2013-02-15/ps_ratio|1.7211|2013-01-09/pe_ratio|12.9901|2013-01-23/pe_ratio|13.4877|2013-02-06/pe_ratio|14.2857|2013-02-20/pe_ratio|15.2956|2013-01-02/price_to_book_value|0.8191|2013-01-16/price_to_book_value|0.8538|2013-01-30/price_to_book_value|0.8894|2013-02-13/price_to_book_value|1.0069|2013-02-27/price_to_book_value|1.0113|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.5176|2013-01-31/percent_of_shares_outstanding|2.4915|2013-02-15/percent_of_shares_outstanding|3.2588|2013-02-28/percent_of_shares_outstanding|2.8364|2013-01-02/price|25.76|2013-01-16/price|26.85|2013-01-30/price|27.97|2013-02-13/price|31.65|2013-02-27/price|31.79|2013-01-02/total_return_price|22.4849|2013-01-16/total_return_price|23.4363|2013-01-30/total_return_price|24.4139|2013-02-13/total_return_price|27.6261|2013-02-27/total_return_price|27.7483|2013-01-04/enterprise_value|5642.2416|2013-01-18/enterprise_value|5749.7197|2013-02-01/enterprise_value|5999.9501|2013-02-15/enterprise_value|6404.6155
usa_0618|NDAQ|201303|1608|809||215|6928|3985|1114|2871||5200|2699|1059|2.1291|21.0166|13.2169|0.7091|1.8036|15.734|1.0301||0.3781|||1.6739|169.6617|0.25|0.13|744|301|98|59|42|-21|32.38|28.3774|6515.1591|29|2013-04-15/ev_revenues|1.9251|2013-04-29/ev_revenues|1.9555|2013-05-13/ev_revenues|2.0302|2013-05-28/ev_revenues|2.0838|2013-04-10/ev_free_cash_flow|11.0913|2013-04-24/ev_free_cash_flow|10.8449|2013-05-08/ev_free_cash_flow|11.5658|2013-05-22/ev_free_cash_flow|11.7014|2013-04-15/ps_ratio|1.5936|2013-04-29/ps_ratio|1.6249|2013-05-13/ps_ratio|1.702|2013-05-28/ps_ratio|1.7572|2013-04-03/pe_ratio|15.7056|2013-04-17/pe_ratio|15.7222|2013-05-01/pe_ratio|16.25|2013-05-15/pe_ratio|17.2944|2013-05-29/pe_ratio|17.55|2013-04-10/price_to_book_value|0.9244|2013-04-24/price_to_book_value|0.8989|2013-05-08/price_to_book_value|0.9735|2013-05-22/price_to_book_value|0.9876|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.5086|2013-04-30/percent_of_shares_outstanding|1.4207|2013-05-15/percent_of_shares_outstanding|1.566|2013-05-31/percent_of_shares_outstanding|1.4779|2013-04-10/price|29|2013-04-24/price|28.2|2013-05-08/price|30.54|2013-05-22/price|30.98|2013-04-10/total_return_price|25.4152|2013-04-24/total_return_price|24.7141|2013-05-08/total_return_price|26.7649|2013-05-22/total_return_price|27.1505|2013-04-15/enterprise_value|5890.8903|2013-04-29/enterprise_value|5983.7178|2013-05-13/enterprise_value|6212.4715|2013-05-28/enterprise_value|6376.5773
usa_0618|NDAQ|201306|2610|549||227|8431|6090|2416|3674||5862|2765|1027|2.1315|25.3121|12.2344|0.6459|1.8064|18.0139|1.0427||0.4751|1.6037|0.7907|1.4184|170.143|0.52|0.13|814|325|105|135|88|-24|32.71|28.7831|6522.4492|32.72|2013-07-09/ev_revenues|2.5484|2013-07-23/ev_revenues|2.5812|2013-08-06/ev_revenues|2.5107|2013-08-20/ev_revenues|2.4391|2013-07-03/ev_free_cash_flow|17.7615|2013-07-17/ev_free_cash_flow|18.1275|2013-07-31/ev_free_cash_flow|17.6465|2013-08-14/ev_free_cash_flow|17.4768|2013-08-28/ev_free_cash_flow|16.6595|2013-07-09/ps_ratio|1.8477|2013-07-23/ps_ratio|1.881|2013-08-06/ps_ratio|1.8082|2013-08-20/ps_ratio|1.7354|2013-07-10/pe_ratio|18.5866|2013-07-24/pe_ratio|18.3296|2013-08-07/pe_ratio|18.0112|2013-08-21/pe_ratio|17.6201|2013-07-03/price_to_book_value|0.9334|2013-07-17/price_to_book_value|0.9605|2013-07-31/price_to_book_value|0.9249|2013-08-14/price_to_book_value|0.9123|2013-08-28/price_to_book_value|0.8518|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|1.5892|2013-07-10/dividend_yield|1.563|2013-07-17/dividend_yield|1.5444|2013-07-24/dividend_yield|1.5849|2013-07-31/dividend_yield|1.6049|2013-08-07/dividend_yield|1.6129|2013-08-14/dividend_yield|1.627|2013-08-21/dividend_yield|1.6487|2013-08-28/dividend_yield|1.7426|2013-07-15/percent_of_shares_outstanding|1.3467|2013-07-31/percent_of_shares_outstanding|1.0576|2013-08-15/percent_of_shares_outstanding|1.032|2013-08-30/percent_of_shares_outstanding|1.326|2013-07-03/price|32.72|2013-07-17/price|33.67|2013-07-31/price|32.4|2013-08-14/price|31.96|2013-08-28/price|29.84|2013-07-03/total_return_price|28.7919|2013-07-17/total_return_price|29.6279|2013-07-31/total_return_price|28.5103|2013-08-14/total_return_price|28.1232|2013-08-28/total_return_price|26.2577|2013-07-09/enterprise_value|7795.4393|2013-07-23/enterprise_value|7895.7722|2013-08-06/enterprise_value|7680.3327|2013-08-20/enterprise_value|7461.1269
usa_0618|NDAQ|201309|3072|490||249|8600|6430|2707|3723||6055|2857|1023|2.456|23.1136|17.5116|0.609|1.7526|17.7486|0.9149||0.4489|1.6225|0.0493|2.0048|172.1037|0.66|0.13|805|356|113|171|113|-30|32.05|28.3212|7513|32.02|2013-10-01/ev_revenues|2.4539|2013-10-15/ev_revenues|2.5044|2013-10-29/ev_revenues|2.6483|2013-11-12/ev_revenues|2.6416|2013-11-26/ev_revenues|2.7996|2013-10-09/ev_free_cash_flow|16.3211|2013-10-23/ev_free_cash_flow|17.5865|2013-11-06/ev_free_cash_flow|17.587|2013-11-20/ev_free_cash_flow|18.6609|2013-10-01/ps_ratio|1.7705|2013-10-15/ps_ratio|1.8219|2013-10-29/ps_ratio|1.9683|2013-11-12/ps_ratio|1.9596|2013-11-26/ps_ratio|2.1203|2013-10-02/pe_ratio|16.7772|2013-10-16/pe_ratio|17.4508|2013-10-30/pe_ratio|18.5104|2013-11-13/pe_ratio|18.7461|2013-11-27/pe_ratio|20.0207|2013-10-09/price_to_book_value|0.8853|2013-10-23/price_to_book_value|0.9825|2013-11-06/price_to_book_value|0.9825|2013-11-20/price_to_book_value|1.065|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.6059|2013-10-09/dividend_yield|1.624|2013-10-16/dividend_yield|1.5439|2013-10-23/dividend_yield|1.4633|2013-10-30/dividend_yield|1.4556|2013-11-06/dividend_yield|1.4648|2013-11-13/dividend_yield|1.4373|2013-11-20/dividend_yield|1.3514|2013-11-27/dividend_yield|1.3458|2013-10-15/percent_of_shares_outstanding|1.7411|2013-10-31/percent_of_shares_outstanding|1.487|2013-11-15/percent_of_shares_outstanding|1.4273|2013-11-29/percent_of_shares_outstanding|1.6215|2013-10-09/price|32.02|2013-10-23/price|35.535|2013-11-06/price|35.5|2013-11-20/price|38.48|2013-10-09/total_return_price|28.2947|2013-10-23/total_return_price|31.4007|2013-11-06/total_return_price|31.3698|2013-11-20/total_return_price|34.0031|2013-10-01/enterprise_value|7651.2544|2013-10-15/enterprise_value|7808.6153|2013-10-29/enterprise_value|8257.2613|2013-11-12/enterprise_value|8236.5996|2013-11-26/enterprise_value|8729.273
usa_0618|NDAQ|201312|3163|587||268|8572|6393|2800|3593||6184|2976|1005|2.8598|22.8839|19.0627|0.6987|2.1815|20.715|1.0958||0.4259|1.3006|-0.4678|0.9723|173.077|0.81|0.13|849|375|125|235|141|-28|39.595|35.1057|8916.9582|39.2|2014-01-07/ev_revenues|2.75|2014-01-21/ev_revenues|2.7147|2014-02-04/ev_revenues|2.6298|2014-02-18/ev_revenues|2.7003|2014-01-02/ev_free_cash_flow|18.9233|2014-01-16/ev_free_cash_flow|19.2111|2014-01-30/ev_free_cash_flow|18.6318|2014-02-13/ev_free_cash_flow|18.7411|2014-02-27/ev_free_cash_flow|18.6414|2014-01-07/ps_ratio|2.1363|2014-01-21/ps_ratio|2.1006|2014-02-04/ps_ratio|2.0148|2014-02-18/ps_ratio|2.0851|2014-01-09/pe_ratio|17.9643|2014-01-23/pe_ratio|17.2768|2014-02-06/pe_ratio|16.8973|2014-02-20/pe_ratio|17.625|2014-01-02/price_to_book_value|1.0735|2014-01-16/price_to_book_value|1.0949|2014-01-30/price_to_book_value|1.0519|2014-02-13/price_to_book_value|1.06|2014-02-27/price_to_book_value|1.0526|2014-01-09/peg_ratio|1.7365|2014-01-23/peg_ratio|1.6701|2014-02-06/peg_ratio|1.6334|2014-02-20/peg_ratio|1.7038|2014-01-02/dividend_yield|1.3265|2014-01-09/dividend_yield|1.2922|2014-01-16/dividend_yield|1.3006|2014-01-23/dividend_yield|1.3437|2014-01-30/dividend_yield|1.3538|2014-02-06/dividend_yield|1.3738|2014-02-13/dividend_yield|1.344|2014-02-20/dividend_yield|1.3171|2014-02-27/dividend_yield|1.3535|2014-01-15/percent_of_shares_outstanding|1.1638|2014-01-31/percent_of_shares_outstanding|1.4861|2014-02-14/percent_of_shares_outstanding|1.674|2014-02-28/percent_of_shares_outstanding|1.7332|2014-01-02/price|39.2|2014-01-16/price|39.98|2014-01-30/price|38.41|2014-02-13/price|38.69|2014-02-27/price|38.42|2014-01-02/total_return_price|34.7555|2014-01-16/total_return_price|35.4471|2014-01-30/total_return_price|34.0551|2014-02-13/total_return_price|34.3034|2014-02-27/total_return_price|34.064|2014-01-07/enterprise_value|8833.139|2014-01-21/enterprise_value|8719.6697|2014-02-04/enterprise_value|8447.0048|2014-02-18/enterprise_value|8673.3173
usa_0618|NDAQ|201403|3519|581||266|8535|6738|3578|3160||6239|3032|1026|2.6771|18.5052|18.2297|0.6345|2.0526|16.7366|1.0221|1.6179|0.4029|1.4001|-0.3|3.0209|173.6666|0.59|0.13|898|371|117|156|103|-28|37.14|33.0377|8598.8684|34.89|2014-04-01/ev_revenues|2.3877|2014-04-15/ev_revenues|2.3041|2014-04-29/ev_revenues|2.4253|2014-05-13/ev_revenues|2.4258|2014-05-27/ev_revenues|2.4466|2014-04-10/ev_free_cash_flow|16.3592|2014-04-24/ev_free_cash_flow|16.8476|2014-05-08/ev_free_cash_flow|16.9579|2014-05-22/ev_free_cash_flow|16.8871|2014-04-01/ps_ratio|1.831|2014-04-15/ps_ratio|1.7465|2014-04-29/ps_ratio|1.8678|2014-05-13/ps_ratio|1.8683|2014-05-27/ps_ratio|1.8893|2014-04-03/pe_ratio|14.124|2014-04-17/pe_ratio|13.5698|2014-05-01/pe_ratio|14.314|2014-05-15/pe_ratio|14.0388|2014-05-29/pe_ratio|14.6163|2014-04-10/price_to_book_value|0.9539|2014-04-24/price_to_book_value|0.9916|2014-05-08/price_to_book_value|1.0001|2014-05-22/price_to_book_value|0.9946|2014-04-03/peg_ratio|0.3259|2014-04-17/peg_ratio|0.3131|2014-05-01/peg_ratio|0.3303|2014-05-15/peg_ratio|0.324|2014-05-29/peg_ratio|0.3373|2014-04-03/dividend_yield|1.427|2014-04-10/dividend_yield|1.4904|2014-04-17/dividend_yield|1.4853|2014-04-24/dividend_yield|1.4337|2014-05-01/dividend_yield|1.4081|2014-05-08/dividend_yield|1.4223|2014-05-15/dividend_yield|1.4357|2014-05-22/dividend_yield|1.4301|2014-05-29/dividend_yield|1.3789|2014-04-15/percent_of_shares_outstanding|3.968|2014-04-30/percent_of_shares_outstanding|3.4448|2014-05-15/percent_of_shares_outstanding|3.4174|2014-05-30/percent_of_shares_outstanding|3.2389|2014-04-10/price|34.89|2014-04-24/price|36.27|2014-05-08/price|36.56|2014-05-22/price|36.36|2014-04-10/total_return_price|31.0362|2014-04-24/total_return_price|32.2638|2014-05-08/total_return_price|32.5218|2014-05-22/total_return_price|32.3438|2014-04-01/enterprise_value|8036.9409|2014-04-15/enterprise_value|7755.5029|2014-04-29/enterprise_value|8163.4696|2014-05-13/enterprise_value|8165.1763|2014-05-27/enterprise_value|8235.1512
usa_0618|NDAQ|201406|3718|517||280|8381|6909|3424|3485||6205|3134|1117|2.4871|18.3491|17.3014|0.6407|1.9302|14.7364|1.0266|0.3401|0.3881|1.4203|1.4689|3.9364|172.4726|0.59|0.15|865|378|131|162|101|-29|37.53|33.52|8371.6875|39.94|2014-07-08/ev_revenues|2.4742|2014-07-22/ev_revenues|2.5991|2014-08-05/ev_revenues|2.6122|2014-08-19/ev_revenues|2.6522|2014-07-03/ev_free_cash_flow|15.241|2014-07-17/ev_free_cash_flow|15.4406|2014-07-31/ev_free_cash_flow|15.9222|2014-08-14/ev_free_cash_flow|15.9341|2014-08-28/ev_free_cash_flow|16.4022|2014-07-08/ps_ratio|1.9686|2014-07-22/ps_ratio|2.0965|2014-08-05/ps_ratio|2.1082|2014-08-19/ps_ratio|2.1491|2014-07-10/pe_ratio|14.566|2014-07-24/pe_ratio|15.9321|2014-08-07/pe_ratio|15.6528|2014-08-21/pe_ratio|16.1321|2014-07-03/price_to_book_value|1.0852|2014-07-17/price_to_book_value|1.1034|2014-07-31/price_to_book_value|1.1473|2014-08-14/price_to_book_value|1.1484|2014-08-28/price_to_book_value|1.1911|2014-07-10/peg_ratio|0.3032|2014-07-24/peg_ratio|0.3316|2014-08-07/peg_ratio|0.3258|2014-08-21/peg_ratio|0.3358|2014-07-03/dividend_yield|1.352|2014-07-10/dividend_yield|1.399|2014-07-17/dividend_yield|1.3297|2014-07-24/dividend_yield|1.279|2014-07-31/dividend_yield|1.2799|2014-08-07/dividend_yield|1.3018|2014-08-14/dividend_yield|1.2787|2014-08-21/dividend_yield|1.2632|2014-08-28/dividend_yield|1.2329|2014-07-15/percent_of_shares_outstanding|4.151|2014-07-31/percent_of_shares_outstanding|3.1524|2014-08-15/percent_of_shares_outstanding|2.3932|2014-08-29/percent_of_shares_outstanding|2.299|2014-07-03/price|39.94|2014-07-17/price|40.61|2014-07-31/price|42.19|2014-08-14/price|42.23|2014-08-28/price|43.8|2014-07-03/total_return_price|35.6725|2014-07-17/total_return_price|36.2709|2014-07-31/total_return_price|37.6821|2014-08-14/total_return_price|37.7178|2014-08-28/total_return_price|39.1201|2014-07-08/enterprise_value|8454.4527|2014-07-22/enterprise_value|8880.9809|2014-08-05/enterprise_value|8925.9165|2014-08-19/enterprise_value|9062.5926
usa_0618|NDAQ|201409|3557|455||288|8015|6574|3194|3380||6117|3231|1145|2.635|19.3119|15.8656|0.7121|2.1407|16.4962|1.1421|0.3434|0.3834|1.3333|4.2444|1.9861|173.1571|0.71|0.15|818|361|108|179|123|-28|42|37.6438|9037.9725|41.52|2014-10-14/ev_revenues|2.5053|2014-10-28/ev_revenues|2.5956|2014-11-11/ev_revenues|2.7153|2014-11-25/ev_revenues|2.7305|2014-10-09/ev_free_cash_flow|17.2216|2014-10-23/ev_free_cash_flow|17.1498|2014-11-06/ev_free_cash_flow|17.9293|2014-11-20/ev_free_cash_flow|18.0138|2014-10-14/ps_ratio|2.0075|2014-10-28/ps_ratio|2.1104|2014-11-11/ps_ratio|2.2341|2014-11-25/ps_ratio|2.2497|2014-10-02/pe_ratio|15.5889|2014-10-16/pe_ratio|14.7148|2014-10-30/pe_ratio|15.8407|2014-11-13/pe_ratio|16.2185|2014-11-28/pe_ratio|16.6333|2014-10-09/price_to_book_value|1.1436|2014-10-23/price_to_book_value|1.1375|2014-11-06/price_to_book_value|1.2033|2014-11-20/price_to_book_value|1.2104|2014-10-02/peg_ratio|0.3907|2014-10-16/peg_ratio|0.3688|2014-10-30/peg_ratio|0.397|2014-11-13/peg_ratio|0.4065|2014-11-28/peg_ratio|0.4169|2014-10-02/dividend_yield|1.3305|2014-10-09/dividend_yield|1.3487|2014-10-16/dividend_yield|1.4095|2014-10-23/dividend_yield|1.3559|2014-10-30/dividend_yield|1.3093|2014-11-06/dividend_yield|1.2756|2014-11-13/dividend_yield|1.2788|2014-11-20/dividend_yield|1.2681|2014-11-28/dividend_yield|1.2469|2014-10-15/percent_of_shares_outstanding|2.0219|2014-10-31/percent_of_shares_outstanding|1.9488|2014-11-14/percent_of_shares_outstanding|1.962|2014-11-28/percent_of_shares_outstanding|1.9524|2014-10-09/price|41.52|2014-10-23/price|41.3|2014-11-06/price|43.9|2014-11-20/price|44.16|2014-10-09/total_return_price|37.2136|2014-10-23/total_return_price|37.0164|2014-11-06/total_return_price|39.3468|2014-11-20/total_return_price|39.5798|2014-10-14/enterprise_value|8593.1821|2014-10-28/enterprise_value|8902.767|2014-11-11/enterprise_value|9313.5473|2014-11-25/enterprise_value|9365.5235
usa_0618|NDAQ|201412|3400|601||292|7615|6277|2980|3297||5793|3292|41|2.9534|23.7105|19.216|0.8112|2.4798|18.037|1.3118|0.4521|0.3965|1.191|4.4482|1.5499|172.7297|0.5|0.15|920|369|122|97|86|-27|47.86|43.0352|10130.0778|47.86|2015-01-06/ev_revenues|2.7787|2015-01-20/ev_revenues|2.7001|2015-02-03/ev_revenues|2.7536|2015-02-17/ev_revenues|2.892|2015-01-02/ev_free_cash_flow|19.869|2015-01-16/ev_free_cash_flow|19.3304|2015-01-30/ev_free_cash_flow|19.0936|2015-02-13/ev_free_cash_flow|20.4281|2015-02-27/ev_free_cash_flow|20.6614|2015-01-06/ps_ratio|2.3512|2015-01-20/ps_ratio|2.2707|2015-02-03/ps_ratio|2.325|2015-02-17/ps_ratio|2.4669|2015-01-09/pe_ratio|20.2929|2015-01-23/pe_ratio|19.4812|2015-02-06/pe_ratio|20.6004|2015-02-20/pe_ratio|21.3138|2015-01-02/price_to_book_value|1.3945|2015-01-16/price_to_book_value|1.3488|2015-01-30/price_to_book_value|1.3287|2015-02-13/price_to_book_value|1.442|2015-02-27/price_to_book_value|1.4618|2015-01-09/peg_ratio|3.0304|2015-01-23/peg_ratio|2.9092|2015-02-06/peg_ratio|3.0763|2015-02-20/peg_ratio|3.1829|2015-01-02/dividend_yield|1.2119|2015-01-09/dividend_yield|1.1959|2015-01-16/dividend_yield|1.253|2015-01-23/dividend_yield|1.2457|2015-01-30/dividend_yield|1.2719|2015-02-06/dividend_yield|1.178|2015-02-13/dividend_yield|1.1722|2015-02-20/dividend_yield|1.1386|2015-02-27/dividend_yield|1.1563|2015-01-15/percent_of_shares_outstanding|2.0123|2015-01-30/percent_of_shares_outstanding|1.5669|2015-02-13/percent_of_shares_outstanding|1.7212|2015-02-27/percent_of_shares_outstanding|1.8147|2015-01-02/price|47.86|2015-01-16/price|46.29|2015-01-30/price|45.6|2015-02-13/price|49.48|2015-02-27/price|50.16|2015-01-02/total_return_price|43.0352|2015-01-16/total_return_price|41.6234|2015-01-30/total_return_price|41.003|2015-02-13/total_return_price|44.4918|2015-02-27/total_return_price|45.1033|2015-01-06/enterprise_value|9728.2804|2015-01-20/enterprise_value|9453.144|2015-02-03/enterprise_value|9640.3574|2015-02-17/enterprise_value|10124.8938
usa_0618|NDAQ|201503|3688|522||281|7345|6697|3440|3257||5544|3276|94|3.0021|32.5711|20.5399|0.8487|2.5427|21.1046|1.4515|3.1516|0.4159|1.2205|4.3573|2.5515|172.6771|0.05|0.15|858|360|142|14|9|-27|49.7|44.8251|10390.1821|50.58|2015-04-14/ev_revenues|2.9418|2015-04-28/ev_revenues|2.9186|2015-05-12/ev_revenues|2.9761|2015-05-26/ev_revenues|3.0457|2015-04-10/ev_free_cash_flow|18.8837|2015-04-24/ev_free_cash_flow|18.2629|2015-05-08/ev_free_cash_flow|18.8458|2015-05-22/ev_free_cash_flow|19.4839|2015-04-14/ps_ratio|2.4811|2015-04-28/ps_ratio|2.4619|2015-05-12/ps_ratio|2.5208|2015-05-26/ps_ratio|2.5921|2015-04-06/pe_ratio|27.3405|2015-04-20/pe_ratio|26.1297|2015-05-04/pe_ratio|26.8216|2015-05-18/pe_ratio|27.9892|2015-04-10/price_to_book_value|1.5412|2015-04-24/price_to_book_value|1.4799|2015-05-08/price_to_book_value|1.5375|2015-05-22/price_to_book_value|1.6004|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|1.1892|2015-04-08/dividend_yield|1.2019|2015-04-15/dividend_yield|1.2119|2015-04-22/dividend_yield|1.2285|2015-04-29/dividend_yield|1.2255|2015-05-06/dividend_yield|1.2252|2015-05-13/dividend_yield|1.1823|2015-05-20/dividend_yield|1.1576|2015-05-27/dividend_yield|1.1525|2015-04-15/percent_of_shares_outstanding|2.3432|2015-04-30/percent_of_shares_outstanding|2.3207|2015-05-15/percent_of_shares_outstanding|2.1504|2015-05-29/percent_of_shares_outstanding|2.3814|2015-04-10/price|50.58|2015-04-24/price|48.57|2015-05-08/price|50.55|2015-05-22/price|52.62|2015-04-10/total_return_price|45.6188|2015-04-24/total_return_price|43.8059|2015-05-08/total_return_price|45.5917|2015-05-22/total_return_price|47.4587|2015-04-14/enterprise_value|10181.5563|2015-04-28/enterprise_value|10101.2447|2015-05-12/enterprise_value|10300.214|2015-05-26/enterprise_value|10541.3379
usa_0618|NDAQ|201506|3446|588||295|7478|6388|3146|3242||5716|3366|104|2.978|28.3115|18.7949|0.821|2.5228|26.2432|1.5324||0.3991|1.4073|3.6975|2.0965|172.1417|0.77|0.25|807|374|111|192|133|-26|50.385|45.6706|10306.9588|48.76|2015-07-07/ev_revenues|2.9217|2015-07-21/ev_revenues|3.0393|2015-08-04/ev_revenues|3.0481|2015-08-18/ev_revenues|3.1935|2015-07-06/ev_free_cash_flow|19.0209|2015-07-20/ev_free_cash_flow|19.9884|2015-08-03/ev_free_cash_flow|19.7447|2015-08-17/ev_free_cash_flow|20.7738|2015-08-31/ev_free_cash_flow|19.8094|2015-07-07/ps_ratio|2.4783|2015-07-21/ps_ratio|2.5985|2015-08-04/ps_ratio|2.6071|2015-08-18/ps_ratio|2.7558|2015-07-13/pe_ratio|24.9655|2015-07-27/pe_ratio|25.2069|2015-08-10/pe_ratio|26.3793|2015-08-24/pe_ratio|24.4532|2015-07-06/price_to_book_value|1.4408|2015-07-20/price_to_book_value|1.5292|2015-08-03/price_to_book_value|1.507|2015-08-17/price_to_book_value|1.6009|2015-08-31/price_to_book_value|1.5129|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|1.4371|2015-07-08/dividend_yield|1.4626|2015-07-15/dividend_yield|1.3664|2015-07-22/dividend_yield|1.3532|2015-07-29/dividend_yield|1.3728|2015-08-05/dividend_yield|1.3341|2015-08-12/dividend_yield|1.3198|2015-08-19/dividend_yield|1.2956|2015-08-26/dividend_yield|1.4087|2015-07-15/percent_of_shares_outstanding|1.9703|2015-07-31/percent_of_shares_outstanding|1.9436|2015-08-14/percent_of_shares_outstanding|2.0702|2015-08-31/percent_of_shares_outstanding|1.9017|2015-07-06/price|48.76|2015-07-20/price|51.75|2015-08-03/price|50.99|2015-08-17/price|54.17|2015-08-31/price|51.19|2015-07-06/total_return_price|44.1977|2015-07-20/total_return_price|46.9079|2015-08-03/total_return_price|46.219|2015-08-17/total_return_price|49.1015|2015-08-31/total_return_price|46.4003|2015-07-07/enterprise_value|9942.4032|2015-07-21/enterprise_value|10342.7121|2015-08-04/enterprise_value|10372.6234|2015-08-18/enterprise_value|10867.5883
usa_0618|NDAQ|201509|3160|483||305|7402|6224|2852|3372||5546|3464|105|3.0694|29.2411|20.078|0.9093|2.629|25.1429|1.5374||0.4391|1.5001|5.6326|2.1783|171.452|0.8|0.25|871|379|95|206|138|-27|52.02|47.3806|10445.2633|54.13|2015-10-13/ev_revenues|3.11|2015-10-27/ev_revenues|3.3662|2015-11-10/ev_revenues|3.3482|2015-11-24/ev_revenues|3.3444|2015-10-12/ev_free_cash_flow|19.3801|2015-10-26/ev_free_cash_flow|20.6335|2015-11-09/ev_free_cash_flow|20.4386|2015-11-23/ev_free_cash_flow|20.894|2015-10-13/ps_ratio|2.672|2015-10-27/ps_ratio|2.9381|2015-11-10/ps_ratio|2.9192|2015-11-24/ps_ratio|2.9152|2015-10-06/pe_ratio|25.1792|2015-10-20/pe_ratio|26.3349|2015-11-03/pe_ratio|27.9717|2015-11-17/pe_ratio|27.1509|2015-10-12/price_to_book_value|1.6014|2015-10-26/price_to_book_value|1.7278|2015-11-09/price_to_book_value|1.7081|2015-11-23/price_to_book_value|1.754|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-07/dividend_yield|1.5021|2015-10-14/dividend_yield|1.4906|2015-10-21/dividend_yield|1.4477|2015-10-28/dividend_yield|1.3495|2015-11-04/dividend_yield|1.3755|2015-11-11/dividend_yield|1.3678|2015-11-18/dividend_yield|1.3631|2015-11-25/dividend_yield|1.3687|2015-10-15/percent_of_shares_outstanding|2.5312|2015-10-30/percent_of_shares_outstanding|2.5856|2015-11-13/percent_of_shares_outstanding|2.4636|2015-11-30/percent_of_shares_outstanding|2.0568|2015-10-12/price|54.13|2015-10-26/price|58.4|2015-11-09/price|57.68|2015-11-23/price|59.23|2015-10-12/total_return_price|49.3024|2015-10-26/total_return_price|53.1916|2015-11-09/total_return_price|52.5358|2015-11-23/total_return_price|53.9476|2015-10-13/enterprise_value|10748.1787|2015-10-27/enterprise_value|11633.7417|2015-11-10/enterprise_value|11571.3318|2015-11-24/enterprise_value|11558.1929
usa_0618|NDAQ|201512|3260|502||323|7354|6252|2920|3332||5609|3571|111|3.3216|26.684|20.0831|0.9629|2.8913|28.0094|1.6723||0.4215|1.5249|5.4515|2.0202|168.9751|0.88|0.25|865|387|84|219|148|-27|56.47|51.6625|11479.3594|56.54|2016-01-05/ev_revenues|3.3209|2016-01-19/ev_revenues|3.3242|2016-02-02/ev_revenues|3.5586|2016-02-16/ev_revenues|3.5267|2016-01-04/ev_free_cash_flow|18.7759|2016-01-19/ev_free_cash_flow|19.0332|2016-02-02/ev_free_cash_flow|20.3749|2016-02-16/ev_free_cash_flow|20.1923|2016-01-05/ps_ratio|2.8913|2016-01-19/ps_ratio|2.8948|2016-02-02/ps_ratio|3.1391|2016-02-16/ps_ratio|3.1059|2016-01-12/pe_ratio|23.032|2016-01-26/pe_ratio|23.412|2016-02-09/pe_ratio|24.596|2016-02-23/pe_ratio|25.256|2016-01-04/price_to_book_value|1.6564|2016-01-19/price_to_book_value|1.6837|2016-02-02/price_to_book_value|1.8258|2016-02-16/price_to_book_value|1.8064|2016-01-12/peg_ratio|5.0042|2016-01-26/peg_ratio|5.0868|2016-02-09/peg_ratio|5.344|2016-02-23/peg_ratio|5.4874|2016-01-06/dividend_yield|1.5726|2016-01-13/dividend_yield|1.6149|2016-01-20/dividend_yield|1.5986|2016-01-27/dividend_yield|1.5437|2016-02-03/dividend_yield|1.461|2016-02-10/dividend_yield|1.4783|2016-02-17/dividend_yield|1.4295|2016-02-24/dividend_yield|1.4138|2016-01-15/percent_of_shares_outstanding|2.6925|2016-01-29/percent_of_shares_outstanding|2.8023|2016-02-12/percent_of_shares_outstanding|3.5811|2016-02-29/percent_of_shares_outstanding|3.4644|2016-01-04/price|56.54|2016-01-19/price|57.47|2016-02-02/price|62.32|2016-02-16/price|61.66|2016-01-04/total_return_price|51.7265|2016-01-19/total_return_price|52.5774|2016-02-02/total_return_price|57.0145|2016-02-16/total_return_price|56.4107|2016-01-05/enterprise_value|11294.2148|2016-01-19/enterprise_value|11305.7175|2016-02-02/enterprise_value|12102.6904|2016-02-16/enterprise_value|11994.2363
usa_0618|NDAQ|201603|4722|590||326|7748|8020|4429|3591||5697|3609|145|3.7165|23.4023|21.2791|0.9401|3.3028|26.168|1.9215|5.6856|0.4502|1.5344|4.4589|2.9721|168.3684|0.78|0.25|905|382|100|195|132|-27|65.57|60.2181|12639.8065|63.15|2016-04-12/ev_revenues|3.5857|2016-04-26/ev_revenues|3.6458|2016-05-10/ev_revenues|3.6546|2016-05-24/ev_revenues|3.7037|2016-04-12/ev_free_cash_flow|19.9731|2016-04-26/ev_free_cash_flow|20.3079|2016-05-10/ev_free_cash_flow|20.357|2016-05-24/ev_free_cash_flow|20.6308|2016-04-12/ps_ratio|3.1178|2016-04-26/ps_ratio|3.18|2016-05-10/ps_ratio|3.1889|2016-05-24/ps_ratio|3.2398|2016-04-05/pe_ratio|20.1176|2016-04-19/pe_ratio|19.8669|2016-05-03/pe_ratio|19.2786|2016-05-17/pe_ratio|19.3591|2016-05-31/pe_ratio|20.4365|2016-04-12/price_to_book_value|1.8235|2016-04-26/price_to_book_value|1.8599|2016-05-10/price_to_book_value|1.8652|2016-05-24/price_to_book_value|1.8949|2016-04-05/peg_ratio|0.2697|2016-04-19/peg_ratio|0.2663|2016-05-03/peg_ratio|0.2584|2016-05-17/peg_ratio|0.2595|2016-05-31/peg_ratio|0.274|2016-04-06/dividend_yield|1.5396|2016-04-13/dividend_yield|1.5637|2016-04-20/dividend_yield|1.5593|2016-04-27/dividend_yield|1.5593|2016-05-04/dividend_yield|1.598|2016-05-11/dividend_yield|1.5718|2016-05-18/dividend_yield|1.586|2016-05-25/dividend_yield|1.5267|2016-04-15/percent_of_shares_outstanding|2.4521|2016-04-29/percent_of_shares_outstanding|2.0134|2016-05-13/percent_of_shares_outstanding|2.1753|2016-05-31/percent_of_shares_outstanding|2.1601|2016-04-12/price|63.15|2016-04-26/price|64.41|2016-05-10/price|64.59|2016-05-24/price|65.62|2016-04-12/total_return_price|57.9956|2016-04-26/total_return_price|59.1528|2016-05-10/total_return_price|59.3181|2016-05-24/total_return_price|60.264|2016-04-12/enterprise_value|12363.3455|2016-04-26/enterprise_value|12570.6189|2016-05-10/enterprise_value|12601.0045|2016-05-24/enterprise_value|12770.4546
usa_0618|NDAQ|201606|4596|599||332|9007|9382|4308|5074||5717|3679|166|3.5773|28.3558|19.9265|0.9165|3.1089|19.3808|1.8184|0.2598|0.6526|1.6695|2.4205|2.2138|168.2058|0.42|0.32|897|395|106|146|70|-31|62.97|58.1169|12334.4907|64.59|2016-07-05/ev_revenues|3.9074|2016-07-19/ev_revenues|4.0702|2016-08-02/ev_revenues|4.2149|2016-08-16/ev_revenues|4.1251|2016-08-30/ev_revenues|4.2214|2016-07-05/ev_free_cash_flow|22.119|2016-07-19/ev_free_cash_flow|23.0407|2016-08-02/ev_free_cash_flow|23.8597|2016-08-16/ev_free_cash_flow|23.3514|2016-08-30/ev_free_cash_flow|23.8967|2016-07-05/ps_ratio|3.0898|2016-07-19/ps_ratio|3.2563|2016-08-02/ps_ratio|3.4061|2016-08-16/ps_ratio|3.3142|2016-08-30/ps_ratio|3.4128|2016-07-12/pe_ratio|23.3715|2016-07-26/pe_ratio|23.7847|2016-08-09/pe_ratio|24.3854|2016-08-23/pe_ratio|24.5|2016-07-05/price_to_book_value|1.8703|2016-07-19/price_to_book_value|1.971|2016-08-02/price_to_book_value|2.0606|2016-08-16/price_to_book_value|2.005|2016-08-30/price_to_book_value|2.0646|2016-07-12/peg_ratio|0.5582|2016-07-26/peg_ratio|0.568|2016-08-09/peg_ratio|0.5824|2016-08-23/peg_ratio|0.5851|2016-07-06/dividend_yield|1.6528|2016-07-13/dividend_yield|1.593|2016-07-20/dividend_yield|1.5796|2016-07-27/dividend_yield|1.5104|2016-08-03/dividend_yield|1.4959|2016-08-10/dividend_yield|1.5216|2016-08-17/dividend_yield|1.524|2016-08-24/dividend_yield|1.5225|2016-08-31/dividend_yield|1.5026|2016-07-15/percent_of_shares_outstanding|2.4232|2016-07-29/percent_of_shares_outstanding|2.4873|2016-08-15/percent_of_shares_outstanding|2.0169|2016-08-31/percent_of_shares_outstanding|1.9488|2016-07-05/price|64.59|2016-07-19/price|68.07|2016-08-02/price|71.2|2016-08-16/price|69.28|2016-08-30/price|71.34|2016-07-05/total_return_price|59.612|2016-07-19/total_return_price|62.8238|2016-08-02/total_return_price|65.7126|2016-08-16/total_return_price|63.9406|2016-08-30/total_return_price|65.8418|2016-07-05/enterprise_value|13824.3707|2016-07-19/enterprise_value|14400.4576|2016-08-02/enterprise_value|14912.3034|2016-08-16/enterprise_value|14594.6323|2016-08-30/enterprise_value|14935.467
usa_0618|NDAQ|201609|4346|495||342|8946|9054|4054|5000||5754|3757|169|4.091|29.8784|23.1582|0.9705|3.2793|24.1736|1.9839|0.5773|0.6446|1.6713|0.6249|1.8902|169.4971|0.77|0.32|929|417|118|199|131|-36|68.55|63.5614|14473.8511|65.94|2016-10-11/ev_revenues|3.923|2016-10-25/ev_revenues|3.9423|2016-11-08/ev_revenues|3.8974|2016-11-22/ev_revenues|3.9066|2016-10-11/ev_free_cash_flow|22.7536|2016-10-25/ev_free_cash_flow|22.8655|2016-11-08/ev_free_cash_flow|22.6048|2016-11-22/ev_free_cash_flow|22.6581|2016-10-11/ps_ratio|3.0946|2016-10-25/ps_ratio|3.1143|2016-11-08/ps_ratio|3.0683|2016-11-22/ps_ratio|3.0777|2016-10-04/pe_ratio|23.4351|2016-10-18/pe_ratio|23.2316|2016-11-01/pe_ratio|22.2877|2016-11-15/pe_ratio|22.6246|2016-11-29/pe_ratio|22.7965|2016-10-11/price_to_book_value|1.8932|2016-10-25/price_to_book_value|1.9052|2016-11-08/price_to_book_value|1.8771|2016-11-22/price_to_book_value|1.8829|2016-10-04/peg_ratio|0.6806|2016-10-18/peg_ratio|0.6747|2016-11-01/peg_ratio|0.6473|2016-11-15/peg_ratio|0.657|2016-11-29/peg_ratio|0.662|2016-10-05/dividend_yield|1.7048|2016-10-12/dividend_yield|1.7153|2016-10-19/dividend_yield|1.7169|2016-10-26/dividend_yield|1.7623|2016-11-02/dividend_yield|1.788|2016-11-09/dividend_yield|1.7033|2016-11-16/dividend_yield|1.7617|2016-11-23/dividend_yield|1.7447|2016-11-30/dividend_yield|1.7787|2016-10-14/percent_of_shares_outstanding|1.9353|2016-10-31/percent_of_shares_outstanding|1.6889|2016-11-15/percent_of_shares_outstanding|1.8641|2016-11-30/percent_of_shares_outstanding|2.307|2016-10-11/price|65.94|2016-10-25/price|66.36|2016-11-08/price|65.38|2016-11-22/price|65.58|2016-10-11/total_return_price|61.1413|2016-10-25/total_return_price|61.5307|2016-11-08/total_return_price|60.6221|2016-11-22/total_return_price|60.8075|2016-10-11/enterprise_value|14107.2023|2016-10-25/enterprise_value|14176.5857|2016-11-08/enterprise_value|14014.9656|2016-11-22/enterprise_value|14048.0062
usa_0618|NDAQ|201612|4560|648||362|8121|8720|4082|4638||5430|3479|176|4.0182|133.3568|23.3056|0.999|3.1917|23.6947|1.9526|0.6881|0.6635|1.7969|0.6078|1.9596|169.2233|-1.35|0.32|972|417|128|-408|-227|-36|68.01|63.3534|14449.4492|66.68|2017-01-03/ev_revenues|3.7976|2017-01-17/ev_revenues|3.8115|2017-01-31/ev_revenues|3.9712|2017-02-14/ev_revenues|3.982|2017-02-28/ev_revenues|4.0001|2017-01-03/ev_free_cash_flow|21.9042|2017-01-17/ev_free_cash_flow|21.9847|2017-01-31/ev_free_cash_flow|22.9058|2017-02-14/ev_free_cash_flow|22.9681|2017-02-28/ev_free_cash_flow|23.0723|2017-01-03/ps_ratio|3.04|2017-01-17/ps_ratio|3.0541|2017-01-31/ps_ratio|3.216|2017-02-14/ps_ratio|3.2269|2017-02-28/ps_ratio|3.242|2017-01-10/pe_ratio|108.3871|2017-01-24/pe_ratio|109.5968|2017-02-07/pe_ratio|111.871|2017-02-21/pe_ratio|115.1129|2017-01-03/price_to_book_value|2.0456|2017-01-17/price_to_book_value|2.0551|2017-01-31/price_to_book_value|2.164|2017-02-14/price_to_book_value|2.1714|2017-02-28/price_to_book_value|2.1837|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-04/dividend_yield|1.7868|2017-01-11/dividend_yield|1.7868|2017-01-18/dividend_yield|1.7993|2017-01-25/dividend_yield|1.7706|2017-02-01/dividend_yield|1.7102|2017-02-08/dividend_yield|1.7567|2017-02-15/dividend_yield|1.6982|2017-02-22/dividend_yield|1.6985|2017-01-13/percent_of_shares_outstanding|1.8318|2017-01-31/percent_of_shares_outstanding|1.8195|2017-02-15/percent_of_shares_outstanding|1.8865|2017-02-28/percent_of_shares_outstanding|1.9052|2017-01-03/price|66.68|2017-01-17/price|66.99|2017-01-31/price|70.54|2017-02-14/price|70.78|2017-02-28/price|71.11|2017-01-03/total_return_price|62.1144|2017-01-17/total_return_price|62.4032|2017-01-31/total_return_price|65.7102|2017-02-14/total_return_price|65.9337|2017-02-28/total_return_price|66.2411|2017-01-03/enterprise_value|14062.5211|2017-01-17/enterprise_value|14114.1607|2017-01-31/enterprise_value|14705.5179|2017-02-14/enterprise_value|14745.497|2017-02-28/enterprise_value|14812.4147
usa_0618|NDAQ|201703|4947|606||376|8152|9138|4886|4252||5352|3595|221|3.9001|102.0138|22.4956|0.9997|3.1522|112.4839|2.1155||0.6766|1.864|1.6303|1.7307|170.2469|0.99|0.32|969|420|115|215|168|-35|69.14|64.6988|14442.1685|69|2017-04-11/ev_revenues|3.8258|2017-04-25/ev_revenues|3.8928|2017-05-09/ev_revenues|3.7273|2017-05-23/ev_revenues|3.779|2017-04-11/ev_free_cash_flow|23.3198|2017-04-25/ev_free_cash_flow|23.7287|2017-05-09/ev_free_cash_flow|22.7195|2017-05-23/ev_free_cash_flow|23.0349|2017-04-11/ps_ratio|3.1009|2017-04-25/ps_ratio|3.1697|2017-05-09/ps_ratio|2.9998|2017-05-23/ps_ratio|3.0529|2017-04-04/pe_ratio|82.6867|2017-04-18/pe_ratio|83.253|2017-05-02/pe_ratio|82.3614|2017-05-16/pe_ratio|81.1687|2017-05-30/pe_ratio|81.2289|2017-04-11/price_to_book_value|2.1294|2017-04-25/price_to_book_value|2.1766|2017-05-09/price_to_book_value|2.0601|2017-05-23/price_to_book_value|2.0965|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|1.8527|2017-04-12/dividend_yield|1.8637|2017-04-19/dividend_yield|1.8505|2017-04-26/dividend_yield|1.8407|2017-05-03/dividend_yield|1.8876|2017-05-10/dividend_yield|1.9176|2017-05-17/dividend_yield|1.9182|2017-05-24/dividend_yield|1.8915|2017-05-31/dividend_yield|1.8921|2017-04-13/percent_of_shares_outstanding|1.8004|2017-04-28/percent_of_shares_outstanding|1.722|2017-05-15/percent_of_shares_outstanding|1.7083|2017-05-31/percent_of_shares_outstanding|1.7165|2017-04-11/price|69|2017-04-25/price|70.53|2017-05-09/price|66.75|2017-05-23/price|67.93|2017-04-11/total_return_price|64.5678|2017-04-25/total_return_price|65.9995|2017-05-09/total_return_price|62.4623|2017-05-23/total_return_price|63.5665|2017-04-11/enterprise_value|14411.6334|2017-04-25/enterprise_value|14664.3414|2017-05-09/enterprise_value|14040.6649|2017-05-23/enterprise_value|14235.5755
usa_0618|NDAQ|201706|4921|656||384|8339|9084|4987|4097||5576|3680|225|3.8816|67.8506|23.6603|1.009|3.158|85.1566|2.1687||0.637|1.8707|1.9887|1.5752|168.4883|0.87|0.38|994|435|127|211|146|-34|70.27|66.1076|14622.0932|71.68|2017-07-05/ev_revenues|3.8362|2017-07-19/ev_revenues|3.8418|2017-08-02/ev_revenues|3.9727|2017-08-16/ev_revenues|4.0785|2017-08-30/ev_revenues|3.9904|2017-07-05/ev_free_cash_flow|20.7606|2017-07-19/ev_free_cash_flow|20.7909|2017-08-02/ev_free_cash_flow|21.4996|2017-08-16/ev_free_cash_flow|22.0719|2017-08-30/ev_free_cash_flow|21.5953|2017-07-05/ps_ratio|3.1418|2017-07-19/ps_ratio|3.1475|2017-08-02/ps_ratio|3.2729|2017-08-16/ps_ratio|3.3803|2017-08-30/ps_ratio|3.2908|2017-07-11/pe_ratio|55.625|2017-07-25/pe_ratio|56.8281|2017-08-08/pe_ratio|58.7891|2017-08-22/pe_ratio|59.7188|2017-07-05/price_to_book_value|2.139|2017-07-19/price_to_book_value|2.1429|2017-08-02/price_to_book_value|2.2336|2017-08-16/price_to_book_value|2.3069|2017-08-30/price_to_book_value|2.2459|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.8694|2017-07-12/dividend_yield|1.8786|2017-07-19/dividend_yield|1.866|2017-07-26/dividend_yield|1.7999|2017-08-02/dividend_yield|1.7946|2017-08-09/dividend_yield|1.7574|2017-08-16/dividend_yield|1.7376|2017-08-23/dividend_yield|1.7704|2017-08-30/dividend_yield|1.7848|2017-07-14/percent_of_shares_outstanding|1.9367|2017-07-31/percent_of_shares_outstanding|2.0136|2017-08-15/percent_of_shares_outstanding|2.2548|2017-08-31/percent_of_shares_outstanding|2.0293|2017-07-05/price|71.68|2017-07-19/price|71.81|2017-08-02/price|74.67|2017-08-16/price|77.12|2017-08-30/price|75.08|2017-07-05/total_return_price|67.4341|2017-07-19/total_return_price|67.5564|2017-08-02/total_return_price|70.247|2017-08-16/total_return_price|72.5519|2017-08-30/total_return_price|70.6327|2017-07-05/enterprise_value|14823.0431|2017-07-19/enterprise_value|14844.6741|2017-08-02/enterprise_value|15350.6797|2017-08-16/enterprise_value|15759.3307|2017-08-30/enterprise_value|15419.0662
usa_0618|NDAQ|201709|5446|737||379|8245|9337|4723|4614||5735|3787|241|4.0789|61.9796|22.0742|1.0568|3.3807|59.625|2.3072||0.6527|1.8151|3.1404|1.8177|170.0021|1|0.38|965|436|115|234|170|-32|77.13|72.9321|15760.9986|75.63|2017-10-11/ev_revenues|4.0014|2017-10-25/ev_revenues|3.8652|2017-11-08/ev_revenues|3.8711|2017-11-22/ev_revenues|4.0599|2017-10-11/ev_free_cash_flow|21.0318|2017-10-25/ev_free_cash_flow|20.3155|2017-11-08/ev_free_cash_flow|20.3468|2017-11-22/ev_free_cash_flow|21.3392|2017-10-11/ps_ratio|3.2868|2017-10-25/ps_ratio|3.1482|2017-11-08/ps_ratio|3.1612|2017-11-22/ps_ratio|3.3537|2017-10-03/pe_ratio|51.4901|2017-10-17/pe_ratio|49.4768|2017-10-31/pe_ratio|48.1126|2017-11-14/pe_ratio|50.3113|2017-11-28/pe_ratio|51.8808|2017-10-11/price_to_book_value|2.197|2017-10-25/price_to_book_value|2.1043|2017-11-08/price_to_book_value|2.1083|2017-11-22/price_to_book_value|2.2367|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|1.8048|2017-10-11/dividend_yield|1.8511|2017-10-18/dividend_yield|1.8767|2017-10-25/dividend_yield|1.9326|2017-11-01/dividend_yield|1.9334|2017-11-08/dividend_yield|1.9247|2017-11-15/dividend_yield|1.8438|2017-11-22/dividend_yield|1.8142|2017-11-29/dividend_yield|1.7821|2017-10-13/percent_of_shares_outstanding|1.7308|2017-10-31/percent_of_shares_outstanding|1.3073|2017-11-15/percent_of_shares_outstanding|1.4607|2017-11-30/percent_of_shares_outstanding|1.7644|2017-10-11/price|75.63|2017-10-25/price|72.44|2017-11-08/price|72.74|2017-11-22/price|77.17|2017-10-11/total_return_price|71.5137|2017-10-25/total_return_price|68.4973|2017-11-08/total_return_price|68.781|2017-11-22/total_return_price|72.9699|2017-10-11/enterprise_value|15605.5647|2017-10-25/enterprise_value|15074.1273|2017-11-08/enterprise_value|15097.3011|2017-11-22/enterprise_value|15833.6836
usa_0618|NDAQ|201712|5510|612||400|9054|9474|5234|4240||5880|3963|247|3.9696|22.8693|20.8643|1.0873|3.2616|50.4172|2.1753||0.7155|1.9125|2.6896|1.8114|169.6416|1.45|0.38|1019|450|129|211|246|-35|75.05|71.3118|15481.2838|77.66|2018-01-03/ev_revenues|4.2655|2018-01-17/ev_revenues|4.3865|2018-01-31/ev_revenues|4.4059|2018-02-14/ev_revenues|4.3563|2018-02-28/ev_revenues|4.3184|2018-01-03/ev_free_cash_flow|22.008|2018-01-17/ev_free_cash_flow|22.6321|2018-01-31/ev_free_cash_flow|22.7324|2018-02-14/ev_free_cash_flow|22.476|2018-02-28/ev_free_cash_flow|22.2806|2018-01-03/ps_ratio|3.3369|2018-01-17/ps_ratio|3.4572|2018-01-31/ps_ratio|3.4765|2018-02-14/ps_ratio|3.4271|2018-02-28/ps_ratio|3.4697|2018-01-09/pe_ratio|18.6009|2018-01-23/pe_ratio|18.6102|2018-02-06/pe_ratio|18.0325|2018-02-20/pe_ratio|18.2831|2018-01-03/price_to_book_value|2.2519|2018-01-17/price_to_book_value|2.3331|2018-01-31/price_to_book_value|2.3461|2018-02-14/price_to_book_value|2.3128|2018-02-28/price_to_book_value|2.2874|2018-01-09/peg_ratio|0.0313|2018-01-23/peg_ratio|0.0313|2018-02-06/peg_ratio|0.0303|2018-02-20/peg_ratio|0.0307|2018-01-03/dividend_yield|1.88|2018-01-10/dividend_yield|1.7974|2018-01-17/dividend_yield|1.8146|2018-01-24/dividend_yield|1.7987|2018-01-31/dividend_yield|1.8045|2018-02-07/dividend_yield|1.8895|2018-02-14/dividend_yield|1.8305|2018-02-21/dividend_yield|1.8453|2018-02-28/dividend_yield|1.808|2018-01-12/percent_of_shares_outstanding|2.2707|2018-01-31/percent_of_shares_outstanding|2.1955|2018-02-15/percent_of_shares_outstanding|2.1471|2018-02-28/percent_of_shares_outstanding|1.7424|2018-01-03/price|77.66|2018-01-17/price|80.46|2018-01-31/price|80.91|2018-02-14/price|79.76|2018-02-28/price|80.75|2018-01-03/total_return_price|73.7918|2018-01-17/total_return_price|76.4523|2018-01-31/total_return_price|76.8799|2018-02-14/total_return_price|75.7872|2018-02-28/total_return_price|76.7278|2018-01-03/enterprise_value|16836.1232|2018-01-17/enterprise_value|17313.5266|2018-01-31/enterprise_value|17390.2521|2018-02-14/enterprise_value|17194.1757|2018-02-28/enterprise_value|17044.6958
usa_0618|NDAQ|201803|5638|629||384|8981|10065|6036|4029||5725|4146|289|4.434|24.195|22.8772|1.1324|3.5874|19.5244|2.365|0.0328|0.7188|1.8206|2.0658|1.6886|168.9925|1.05|0.38|1151|469|125|239|177|-36|83.49|79.6903|17501.0694|85.75|2018-04-11/ev_revenues|4.3114|2018-04-25/ev_revenues|4.3943|2018-05-09/ev_revenues|4.4873|2018-05-23/ev_revenues|4.5601|2018-04-11/ev_free_cash_flow|19.4341|2018-04-25/ev_free_cash_flow|19.8078|2018-05-09/ev_free_cash_flow|20.227|2018-05-23/ev_free_cash_flow|20.5551|2018-04-11/ps_ratio|3.5156|2018-04-25/ps_ratio|3.5992|2018-05-09/ps_ratio|3.6935|2018-05-23/ps_ratio|3.7673|2018-04-03/pe_ratio|19.8284|2018-04-17/pe_ratio|19.6568|2018-05-01/pe_ratio|20.3684|2018-05-15/pe_ratio|20.5835|2018-05-29/pe_ratio|21.0984|2018-04-11/price_to_book_value|2.5006|2018-04-25/price_to_book_value|2.5603|2018-05-09/price_to_book_value|2.6274|2018-05-23/price_to_book_value|2.6799|2018-04-03/peg_ratio|0.0465|2018-04-17/peg_ratio|0.0461|2018-05-01/peg_ratio|0.0478|2018-05-15/peg_ratio|0.0483|2018-05-29/peg_ratio|0.0495|2018-04-04/dividend_yield|1.7629|2018-04-11/dividend_yield|1.7726|2018-04-18/dividend_yield|1.7747|2018-04-25/dividend_yield|1.7314|2018-05-02/dividend_yield|1.729|2018-05-09/dividend_yield|1.6872|2018-05-16/dividend_yield|1.6844|2018-05-23/dividend_yield|1.6542|2018-05-30/dividend_yield|1.6267|2018-04-13/percent_of_shares_outstanding|1.7608|2018-04-30/percent_of_shares_outstanding|1.395|2018-05-15/percent_of_shares_outstanding|1.7986|2018-05-31/percent_of_shares_outstanding|1.6016|2018-04-11/price|85.75|2018-04-25/price|87.79|2018-05-09/price|90.09|2018-05-23/price|91.89|2018-04-11/total_return_price|81.8474|2018-04-25/total_return_price|83.7946|2018-05-09/total_return_price|85.9899|2018-05-23/total_return_price|87.708|2018-04-11/enterprise_value|17801.671|2018-04-25/enterprise_value|18143.9276|2018-05-09/enterprise_value|18527.9489|2018-05-23/enterprise_value|18828.4874
usa_0618|NDAQ|201806|5727|635||370|8706|9599|6148|3451||5542|4309|290|4.6409|24.1407|20.9197|1.2038|3.8493|20.9725|2.7382|0.0492|0.6942|1.734|4.0076|1.9786|167.3996|0.97|0.44|1027|442|122|288|162|-35|93.89|90.0326|19162.419|90.33|2018-07-05/ev_revenues|4.342|2018-07-19/ev_revenues|4.5266|2018-08-02/ev_revenues|4.3983|2018-08-16/ev_revenues|4.4354|2018-08-30/ev_revenues|4.507|2018-07-05/ev_free_cash_flow|19.558|2018-07-19/ev_free_cash_flow|20.3894|2018-08-02/ev_free_cash_flow|19.8113|2018-08-16/ev_free_cash_flow|19.9787|2018-08-30/ev_free_cash_flow|20.3009|2018-07-05/ps_ratio|3.6681|2018-07-19/ps_ratio|3.8577|2018-08-02/ps_ratio|3.7258|2018-08-16/ps_ratio|3.7639|2018-08-30/ps_ratio|3.8374|2018-07-10/pe_ratio|20.3043|2018-07-24/pe_ratio|21.3043|2018-08-07/pe_ratio|20.8837|2018-08-21/pe_ratio|20.7002|2018-07-05/price_to_book_value|2.6813|2018-07-19/price_to_book_value|2.8199|2018-08-02/price_to_book_value|2.7235|2018-08-16/price_to_book_value|2.7514|2018-08-30/price_to_book_value|2.8051|2018-07-10/peg_ratio|0.0815|2018-07-24/peg_ratio|0.0855|2018-08-07/peg_ratio|0.0838|2018-08-21/peg_ratio|0.0831|2018-07-05/dividend_yield|1.7491|2018-07-12/dividend_yield|1.6922|2018-07-19/dividend_yield|1.6632|2018-07-26/dividend_yield|1.6798|2018-08-02/dividend_yield|1.7221|2018-08-09/dividend_yield|1.7022|2018-08-16/dividend_yield|1.7046|2018-08-23/dividend_yield|1.6933|2018-08-30/dividend_yield|1.672|2018-07-13/percent_of_shares_outstanding|2.2539|2018-07-31/percent_of_shares_outstanding|2.0722|2018-08-15/percent_of_shares_outstanding|2.1349|2018-08-31/percent_of_shares_outstanding|1.9627|2018-07-05/price|90.33|2018-07-19/price|95|2018-08-02/price|91.75|2018-08-16/price|92.69|2018-08-30/price|94.5|2018-07-05/total_return_price|86.6189|2018-07-19/total_return_price|91.097|2018-08-02/total_return_price|87.9805|2018-08-16/total_return_price|88.8819|2018-08-30/total_return_price|90.6176|2018-07-05/enterprise_value|18071.5921|2018-07-19/enterprise_value|18839.823|2018-08-02/enterprise_value|18305.6549|2018-08-16/enterprise_value|18460.2929|2018-08-30/enterprise_value|18758.0532
usa_0618|NDAQ|201809|5457|526||371|8697|9253|5799|3454||5602|4399|291|4.1888|23.2899|18.8677|1.1727|3.5105|20.1544|2.5662|0.0809|0.6926|1.897|4.445|2.6499|167.2909|0.97|0.44|964|436|123|209|163|-35|86.45|83.2988|17433.7598|79.65|2018-10-11/ev_revenues|3.9444|2018-10-25/ev_revenues|4.0996|2018-11-08/ev_revenues|4.4052|2018-11-23/ev_revenues|4.268|2018-10-11/ev_free_cash_flow|19.2184|2018-10-25/ev_free_cash_flow|19.9748|2018-11-08/ev_free_cash_flow|21.4635|2018-11-23/ev_free_cash_flow|20.7954|2018-10-11/ps_ratio|3.2222|2018-10-25/ps_ratio|3.3816|2018-11-08/ps_ratio|3.6951|2018-11-23/ps_ratio|3.5543|2018-10-02/pe_ratio|19.3514|2018-10-16/pe_ratio|18.4527|2018-10-30/pe_ratio|19.3311|2018-11-13/pe_ratio|19.9662|2018-11-27/pe_ratio|20.1486|2018-10-11/price_to_book_value|2.331|2018-10-25/price_to_book_value|2.4464|2018-11-08/price_to_book_value|2.6733|2018-11-23/price_to_book_value|2.5714|2018-10-02/peg_ratio|0.0997|2018-10-16/peg_ratio|0.0951|2018-10-30/peg_ratio|0.0996|2018-11-13/peg_ratio|0.1029|2018-11-27/peg_ratio|0.1038|2018-10-04/dividend_yield|1.9108|2018-10-11/dividend_yield|2.059|2018-10-18/dividend_yield|2.051|2018-10-25/dividend_yield|1.962|2018-11-01/dividend_yield|1.8851|2018-11-08/dividend_yield|1.7955|2018-11-15/dividend_yield|1.8619|2018-11-23/dividend_yield|1.8666|2018-11-30/dividend_yield|1.7959|2018-10-15/percent_of_shares_outstanding|2.9383|2018-10-31/percent_of_shares_outstanding|2.7415|2018-11-15/percent_of_shares_outstanding|2.54|2018-11-30/percent_of_shares_outstanding|2.371|2018-10-11/price|79.65|2018-10-25/price|83.59|2018-11-08/price|91.34|2018-11-23/price|87.86|2018-10-11/total_return_price|76.7466|2018-10-25/total_return_price|80.543|2018-11-08/total_return_price|88.0105|2018-11-23/total_return_price|84.6574|2018-10-11/enterprise_value|16412.5378|2018-10-25/enterprise_value|17058.4969|2018-11-08/enterprise_value|18329.8324|2018-11-23/enterprise_value|17759.262
usa_0618|NDAQ|201812|6370|813||376|8663|10251|6570|3681||5449|4558|297|3.939|36.0055|19.1923|1.0504|3.2165|17.8536|2.3271|0.092|0.7031|2.111|4.8779|2.069|167.1117|-0.27|0.44|1136|466|152|328|-44|-36|79.51|76.999|16390.2211|81.95|2019-01-04/ev_revenues|3.8694|2019-01-18/ev_revenues|3.9153|2019-02-01/ev_revenues|4.079|2019-02-15/ev_revenues|4.0989|2019-01-04/ev_free_cash_flow|18.0516|2019-01-18/ev_free_cash_flow|18.2659|2019-02-01/ev_free_cash_flow|19.0296|2019-02-15/ev_free_cash_flow|19.1224|2019-01-04/ps_ratio|3.2125|2019-01-18/ps_ratio|3.2591|2019-02-01/ps_ratio|3.4253|2019-02-15/ps_ratio|3.4402|2019-01-09/pe_ratio|29.4007|2019-01-23/pe_ratio|31.1507|2019-02-06/pe_ratio|31.9596|2019-02-20/pe_ratio|32.3824|2019-01-04/price_to_book_value|2.484|2019-01-18/price_to_book_value|2.5201|2019-02-01/price_to_book_value|2.6486|2019-02-15/price_to_book_value|2.6642|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.0744|2019-01-11/dividend_yield|2.1066|2019-01-18/dividend_yield|2.0447|2019-01-25/dividend_yield|1.9839|2019-02-01/dividend_yield|1.9455|2019-02-08/dividend_yield|1.9527|2019-02-15/dividend_yield|1.9371|2019-02-22/dividend_yield|1.9093|2019-01-15/percent_of_shares_outstanding|2.39|2019-01-31/percent_of_shares_outstanding|2.2297|2019-02-15/percent_of_shares_outstanding|2.1557|2019-02-28/percent_of_shares_outstanding|2.4017|2019-01-04/price|81.95|2019-01-18/price|83.14|2019-02-01/price|87.38|2019-02-15/price|87.76|2019-01-04/total_return_price|79.3619|2019-01-18/total_return_price|80.5143|2019-02-01/total_return_price|84.6204|2019-02-15/total_return_price|84.9884|2019-01-04/enterprise_value|16553.2799|2019-01-18/enterprise_value|16749.8264|2019-02-01/enterprise_value|17450.1264|2019-02-15/enterprise_value|17535.2592
usa_0618|NDAQ|201903|4736|692||748|8709|9009|5641|3368||5494|4732|327|4.0884|32.9019|19.0734|1.1978|3.4296|30.6471|2.656||0.6493|2.0117|4.9295|2.451|167.0268|1.48|0.44|1039|459|120|313|247|-34|87.49|85.1676|17490.3158|87.8|2019-04-12/ev_revenues|4.1823|2019-04-26/ev_revenues|4.2643|2019-05-10/ev_revenues|4.3697|2019-05-24/ev_revenues|4.2711|2019-04-12/ev_free_cash_flow|19.9127|2019-04-26/ev_free_cash_flow|20.3031|2019-05-10/ev_free_cash_flow|20.8049|2019-05-24/ev_free_cash_flow|20.3353|2019-04-12/ps_ratio|3.524|2019-04-26/ps_ratio|3.6066|2019-05-10/ps_ratio|3.713|2019-05-24/ps_ratio|3.6135|2019-04-03/pe_ratio|28.3492|2019-04-17/pe_ratio|28.6349|2019-05-01/pe_ratio|29.3079|2019-05-15/pe_ratio|28.8127|2019-05-29/pe_ratio|28.6794|2019-04-12/price_to_book_value|2.6481|2019-04-26/price_to_book_value|2.7103|2019-05-10/price_to_book_value|2.7902|2019-05-24/price_to_book_value|2.7154|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.9867|2019-04-12/dividend_yield|2.0046|2019-04-22/dividend_yield|1.9614|2019-04-29/dividend_yield|1.9245|2019-05-06/dividend_yield|1.898|2019-05-13/dividend_yield|1.9362|2019-05-20/dividend_yield|1.9499|2019-05-28/dividend_yield|1.9562|2019-04-15/percent_of_shares_outstanding|2.4048|2019-04-30/percent_of_shares_outstanding|1.8052|2019-05-15/percent_of_shares_outstanding|2.0303|2019-05-31/percent_of_shares_outstanding|1.9494|2019-04-12/price|87.8|2019-04-26/price|89.86|2019-05-10/price|92.51|2019-05-24/price|90.03|2019-04-12/total_return_price|85.4693|2019-04-26/total_return_price|87.4746|2019-05-10/total_return_price|90.0543|2019-05-24/total_return_price|87.6401|2019-04-12/enterprise_value|17423.5917|2019-04-26/enterprise_value|17765.2064|2019-05-10/enterprise_value|18204.3233|2019-05-24/enterprise_value|17793.3761
usa_0618|NDAQ|201906|4363|592||755|8686|8581|4531|4050||5551|4829|327|4.5996|34.8194|21.8995|1.3305|3.945|30.0349|2.9645||0.6285|1.8265|3.3023|1.7739|167.0414|1.04|0.47|1061|454|137|239|174|-28|98.29|96.1543|19162.0953|101.05|2019-07-05/ev_revenues|4.6689|2019-07-19/ev_revenues|4.6957|2019-08-02/ev_revenues|4.5305|2019-08-16/ev_revenues|4.514|2019-08-30/ev_revenues|4.6046|2019-07-05/ev_free_cash_flow|25.5333|2019-07-19/ev_free_cash_flow|25.6797|2019-08-02/ev_free_cash_flow|24.7763|2019-08-16/ev_free_cash_flow|24.6862|2019-08-30/ev_free_cash_flow|25.1815|2019-07-05/ps_ratio|4.0208|2019-07-19/ps_ratio|4.0478|2019-08-02/ps_ratio|3.8974|2019-08-16/ps_ratio|3.8807|2019-08-30/ps_ratio|3.9726|2019-07-10/pe_ratio|31.9938|2019-07-24/pe_ratio|30.5031|2019-08-07/pe_ratio|29.8509|2019-08-21/pe_ratio|30.8447|2019-07-05/price_to_book_value|3.0107|2019-07-19/price_to_book_value|3.031|2019-08-02/price_to_book_value|2.906|2019-08-16/price_to_book_value|2.8935|2019-08-30/price_to_book_value|2.9621|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.7961|2019-07-09/dividend_yield|1.7616|2019-07-16/dividend_yield|1.733|2019-07-23/dividend_yield|1.7747|2019-07-30/dividend_yield|1.8492|2019-08-06/dividend_yield|1.8675|2019-08-13/dividend_yield|1.8278|2019-08-20/dividend_yield|1.8097|2019-08-27/dividend_yield|1.8215|2019-07-15/percent_of_shares_outstanding|1.6351|2019-07-31/percent_of_shares_outstanding|1.6365|2019-08-15/percent_of_shares_outstanding|1.586|2019-08-30/percent_of_shares_outstanding|1.2441|2019-07-05/price|101.05|2019-07-19/price|101.73|2019-08-02/price|97.95|2019-08-16/price|97.53|2019-08-30/price|99.84|2019-07-05/total_return_price|98.8544|2019-07-19/total_return_price|99.5196|2019-08-02/total_return_price|95.8217|2019-08-16/total_return_price|95.4108|2019-08-30/total_return_price|97.6707|2019-07-05/enterprise_value|19609.5787|2019-07-19/enterprise_value|19722.0433|2019-08-02/enterprise_value|19028.17|2019-08-16/enterprise_value|18959.0011|2019-08-30/enterprise_value|19339.43
usa_0618|NDAQ|201909|3499|505||707|8471|7653|3692|3961||5327|4901|328|4.614|36.5387|25.233|1.4835|3.9822|31.8696|2.9692||0.6529|1.7954|3.5134|1.3959|167.0297|0.9|0.47|1096|457|136|215|150|-26|100.08|98.3764|19378.955|99.31|2019-10-11/ev_revenues|4.4435|2019-10-25/ev_revenues|4.4102|2019-11-08/ev_revenues|4.4951|2019-11-22/ev_revenues|4.6355|2019-10-11/ev_free_cash_flow|22.4613|2019-10-25/ev_free_cash_flow|22.293|2019-11-08/ev_free_cash_flow|22.7219|2019-11-22/ev_free_cash_flow|23.4315|2019-10-11/ps_ratio|3.8296|2019-10-25/ps_ratio|3.7957|2019-11-08/ps_ratio|3.8817|2019-11-22/ps_ratio|4.0248|2019-10-02/pe_ratio|30.3937|2019-10-16/pe_ratio|31.1302|2019-10-30/pe_ratio|31.7651|2019-11-13/pe_ratio|32.7841|2019-11-27/pe_ratio|33.0952|2019-10-11/price_to_book_value|3.0554|2019-10-25/price_to_book_value|3.0284|2019-11-08/price_to_book_value|3.0974|2019-11-22/price_to_book_value|3.2115|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.846|2019-10-08/dividend_yield|1.8747|2019-10-15/dividend_yield|1.8587|2019-10-22/dividend_yield|1.8598|2019-10-29/dividend_yield|1.8451|2019-11-05/dividend_yield|1.8492|2019-11-12/dividend_yield|1.7765|2019-11-19/dividend_yield|1.7322|2019-11-26/dividend_yield|1.7361|2019-10-15/percent_of_shares_outstanding|1.472|2019-10-31/percent_of_shares_outstanding|1.9649|2019-11-15/percent_of_shares_outstanding|2.1497|2019-11-29/percent_of_shares_outstanding|2.5102|2019-10-11/price|99.31|2019-10-25/price|98.43|2019-11-08/price|100.66|2019-11-22/price|104.37|2019-10-11/total_return_price|97.6195|2019-10-25/total_return_price|96.7545|2019-11-08/total_return_price|98.9465|2019-11-22/total_return_price|102.5934|2019-10-11/enterprise_value|19249.3131|2019-10-25/enterprise_value|19105.0864|2019-11-08/enterprise_value|19472.694|2019-11-22/enterprise_value|20080.819
usa_0618|NDAQ|201912|4290|623||730|8615|8285|4227|4058||5639|5027|336|4.7577|26.4155|24.0493|1.4684|4.1493|34.219|3.3109||0.6006|1.7274|3.4161|1.9072|166.7938|1.21|0.47|1065|457|128|252|203|-25|107.6|106.249|20610.2648|108.28|2020-01-03/ev_revenues|4.844|2020-01-17/ev_revenues|4.8839|2020-01-31/ev_revenues|5.161|2020-02-14/ev_revenues|5.1486|2020-02-28/ev_revenues|4.62|2020-01-03/ev_free_cash_flow|24.6895|2020-01-17/ev_free_cash_flow|24.8929|2020-01-31/ev_free_cash_flow|26.3049|2020-02-14/ev_free_cash_flow|26.2421|2020-02-28/ev_free_cash_flow|23.5478|2020-01-03/ps_ratio|4.2431|2020-01-17/ps_ratio|4.2835|2020-01-31/ps_ratio|4.5636|2020-02-14/ps_ratio|4.5535|2020-02-28/ps_ratio|4.0186|2020-01-09/pe_ratio|23.1857|2020-01-23/pe_ratio|23.6782|2020-02-06/pe_ratio|25.0216|2020-02-20/pe_ratio|24.7279|2020-01-03/price_to_book_value|3.1701|2020-01-17/price_to_book_value|3.2003|2020-01-31/price_to_book_value|3.4096|2020-02-14/price_to_book_value|3.4003|2020-02-28/price_to_book_value|3.0009|2020-01-09/peg_ratio|0.3302|2020-01-23/peg_ratio|0.3372|2020-02-06/peg_ratio|0.3563|2020-02-20/peg_ratio|0.3521|2020-01-07/dividend_yield|1.7384|2020-01-14/dividend_yield|1.7363|2020-01-21/dividend_yield|1.6934|2020-01-28/dividend_yield|1.6646|2020-02-04/dividend_yield|1.5589|2020-02-11/dividend_yield|1.6115|2020-02-18/dividend_yield|1.5994|2020-02-25/dividend_yield|1.6458|2020-01-15/percent_of_shares_outstanding|1.7835|2020-01-31/percent_of_shares_outstanding|1.967|2020-02-14/percent_of_shares_outstanding|2.0018|2020-02-28/percent_of_shares_outstanding|2.3406|2020-01-03/price|108.28|2020-01-17/price|109.31|2020-01-31/price|116.46|2020-02-14/price|116.2|2020-02-28/price|102.55|2020-01-03/total_return_price|106.9205|2020-01-17/total_return_price|107.9376|2020-01-31/total_return_price|114.9978|2020-02-14/total_return_price|114.7411|2020-02-28/total_return_price|101.2624|2020-01-03/enterprise_value|20640.4216|2020-01-17/enterprise_value|20810.4689|2020-01-31/enterprise_value|21990.8938|2020-02-14/enterprise_value|21938.3595|2020-02-28/enterprise_value|19685.9498
usa_0618|NDAQ|202003|5270|1269||699|8526|9400|5450|3950||5396|5140|364|4.2272|25.267|21.5457|1.2464|3.6357|19.0065|2.7041|0.2707|0.7613|1.8906|3.6885|1.9162|166.7765|1.22|0.47|1353|506|157|273|203|-24|92.78|92.0507|18012.1889|103.29|2020-04-13/ev_revenues|4.3312|2020-04-27/ev_revenues|4.6308|2020-05-11/ev_revenues|4.5386|2020-05-26/ev_revenues|4.7911|2020-04-13/ev_free_cash_flow|22.6981|2020-04-27/ev_free_cash_flow|24.2681|2020-05-11/ev_free_cash_flow|23.7848|2020-05-26/ev_free_cash_flow|25.1078|2020-04-13/ps_ratio|3.7683|2020-04-27/ps_ratio|4.0726|2020-05-11/ps_ratio|3.9854|2020-05-26/ps_ratio|4.2423|2020-04-02/pe_ratio|21.5011|2020-04-16/pe_ratio|24.7849|2020-04-30/pe_ratio|25.0961|2020-05-14/pe_ratio|25.0526|2020-05-28/pe_ratio|26.6293|2020-04-13/price_to_book_value|3.1457|2020-04-27/price_to_book_value|3.3997|2020-05-11/price_to_book_value|3.3216|2020-05-26/price_to_book_value|3.5356|2020-04-02/peg_ratio|0.5552|2020-04-16/peg_ratio|0.6399|2020-04-30/peg_ratio|0.648|2020-05-14/peg_ratio|0.6469|2020-05-28/peg_ratio|0.6876|2020-04-06/dividend_yield|1.8506|2020-04-13/dividend_yield|1.8201|2020-04-20/dividend_yield|1.7125|2020-04-27/dividend_yield|1.6841|2020-05-04/dividend_yield|1.7714|2020-05-11/dividend_yield|1.721|2020-05-18/dividend_yield|1.6356|2020-05-26/dividend_yield|1.6168|2020-04-15/percent_of_shares_outstanding|1.7968|2020-04-30/percent_of_shares_outstanding|1.7052|2020-05-15/percent_of_shares_outstanding|1.7641|2020-05-29/percent_of_shares_outstanding|1.7087|2020-04-13/price|103.29|2020-04-27/price|111.63|2020-05-11/price|109.24|2020-05-26/price|116.28|2020-04-13/total_return_price|102.4781|2020-04-27/total_return_price|110.7525|2020-05-11/total_return_price|108.3813|2020-05-26/total_return_price|115.366|2020-04-13/enterprise_value|19815.4514|2020-04-27/enterprise_value|21186.0286|2020-05-11/enterprise_value|20764.0942|2020-05-26/enterprise_value|21919.1526
usa_0618|NDAQ|202006|4716|917||801|8703|8802|4249|4553||5754|5301|367|4.8743|27.8429|25.5439|1.5242|4.3269|27.1602|3.6062|0.7013|0.6051|1.5904|3.216|1.4701|166.0734|1.45|0.49|1398|510|121|316|241|-25|118.6|118.1502|22299.7969|120.47|2020-07-07/ev_revenues|4.5511|2020-07-21/ev_revenues|4.9035|2020-08-04/ev_revenues|4.86|2020-08-18/ev_revenues|4.8717|2020-07-07/ev_free_cash_flow|19.8007|2020-07-21/ev_free_cash_flow|21.3341|2020-08-04/ev_free_cash_flow|21.1447|2020-08-18/ev_free_cash_flow|21.1956|2020-07-07/ps_ratio|4.0876|2020-07-21/ps_ratio|4.4453|2020-08-04/ps_ratio|4.4008|2020-08-18/ps_ratio|4.4127|2020-07-09/pe_ratio|25.272|2020-07-23/pe_ratio|27.4916|2020-08-06/pe_ratio|27.3431|2020-08-20/pe_ratio|27.2929|2020-07-07/price_to_book_value|3.4388|2020-07-21/price_to_book_value|3.7397|2020-08-04/price_to_book_value|3.7025|2020-08-18/price_to_book_value|3.7125|2020-07-09/peg_ratio|0.5216|2020-07-23/peg_ratio|0.5675|2020-08-06/peg_ratio|0.5644|2020-08-20/peg_ratio|0.5634|2020-07-07/dividend_yield|1.5772|2020-07-14/dividend_yield|1.5224|2020-07-21/dividend_yield|1.4503|2020-07-28/dividend_yield|1.4826|2020-08-04/dividend_yield|1.4649|2020-08-11/dividend_yield|1.4563|2020-08-18/dividend_yield|1.461|2020-08-25/dividend_yield|1.4604|2020-07-15/percent_of_shares_outstanding|1.5019|2020-07-31/percent_of_shares_outstanding|1.1932|2020-08-14/percent_of_shares_outstanding|1.1138|2020-08-31/percent_of_shares_outstanding|1.1647|2020-07-07/price|120.47|2020-07-21/price|131.01|2020-08-04/price|129.7|2020-08-18/price|130.05|2020-07-07/total_return_price|120.0131|2020-07-21/total_return_price|130.5131|2020-08-04/total_return_price|129.2081|2020-08-18/total_return_price|129.5567|2020-07-07/enterprise_value|22355.0288|2020-07-21/enterprise_value|24086.2091|2020-08-04/enterprise_value|23872.3145|2020-08-18/enterprise_value|23929.8049
usa_0618|NDAQ|202009|4810|761||822|8818|8817|4161|4656||6011|5484|367|4.5818|25.2131|19.9342|1.5487|4.1185|26.0335|3.465|0.5374|0.5941|1.5818|2.9816|1.4452|167.5|1.58|0.49|1414|517|126|357|264|-24|122.71|122.71|22969.1483|127.65|2020-10-13/ev_revenues|4.5071|2020-10-22/ev_revenues|4.6236|2020-10-13/ev_free_cash_flow|20.8786|2020-10-22/ev_free_cash_flow|21.4184|2020-10-13/ps_ratio|4.0303|2020-10-23/ps_ratio|4.1563|2020-10-01/pe_ratio|22.696|2020-10-15/pe_ratio|23.5183|2020-10-23/pe_ratio|23.87|2020-10-13/price_to_book_value|3.4535|2020-10-23/price_to_book_value|3.5615|2020-10-01/peg_ratio|0.3095|2020-10-15/peg_ratio|0.3207|2020-10-23/peg_ratio|0.3255|2020-10-06/dividend_yield|1.5538|2020-10-13/dividend_yield|1.5192|2020-10-20/dividend_yield|1.4885|2020-10-23/dividend_yield|1.4732|2020-10-14/price|127.65|2020-10-23/price|130.33|2020-10-14/total_return_price|127.65|2020-10-23/total_return_price|130.33|2020-10-14/enterprise_value|23780.5848|2020-10-22/enterprise_value|24181.3753