usa_0675|NCLH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0675|NCLH|Long Name|Norwegian Cruise Line Holdings Ltd Total Current Assets (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Inventories (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Net PP&E (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Total Liabilities (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Total Deposits (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Book Value (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Retained Earnings (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Treasury Stock (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd EV to Revenues|Norwegian Cruise Line Holdings Ltd EV to Earnings|Norwegian Cruise Line Holdings Ltd EV to Free Cash Flow|Norwegian Cruise Line Holdings Ltd EV to Assets (Quarterly)|Norwegian Cruise Line Holdings Ltd PS Ratio|Norwegian Cruise Line Holdings Ltd PE Ratio|Norwegian Cruise Line Holdings Ltd Price to Book Value|Norwegian Cruise Line Holdings Ltd PEG Ratio|Norwegian Cruise Line Holdings Ltd Debt to Equity Ratio|Norwegian Cruise Line Holdings Ltd Dividend Yield|Norwegian Cruise Line Holdings Ltd Shareholder Yield (TTM)|Norwegian Cruise Line Holdings Ltd Percent of Shares Outstanding Short|Norwegian Cruise Line Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Norwegian Cruise Line Holdings Ltd EPS Diluted (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Dividend Per Share (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Revenue (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Gross Profit (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd SG&A Expense (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Net Income (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Net Interest Income (Quarterly) (USD)|Norwegian Cruise Line Holdings Ltd Price (USD)|Norwegian Cruise Line Holdings Ltd Total Return Price (USD)|Norwegian Cruise Line Holdings Ltd Enterprise Value (USD)||
usa_0675|NCLH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0675|NCLH|200903|||||||||||||||||||||||||203.3259|0.0255||424.455|114.205|63.303||5.189|-25.064|||||
usa_0675|NCLH|200906|||||||||||||||||||||||||203.3259|0.0758||478.417|145.809|61.654||15.419|-26.348|||||
usa_0675|NCLH|200909|||||||||||||||||||||||||203.3259|0.4211||550.676|205.845|54.202||85.625|-25.681|||||
usa_0675|NCLH|200912|151.562|50.152|28.865|3836.127|602.792|3106.797|494.038|2612.759||1704.551|-626.075||||||||||1.5005||||203.3259|-0.1959||401.656|99.551|62.456||-39.281|-37.421|||||
usa_0675|NCLH|201003|180.759|90.489|31.263|3824.794|602.792|3133.853|600.849|2533.004||1690.431|-642.207||||||||||1.4743||||203.3259|-0.0805||416.502|122.338|64.199||-16.132|-35.811|||||
usa_0675|NCLH|201006|180.219|99.441|34.853|4613.368|602.792|3877.357|790.179|3087.178||1661.064|-657.147||||||||||1.9075||||203.3259|-0.0745||477.915|156.521|61.786||-14.94|-37.01|||||
usa_0675|NCLH|201009|150.681|75.262|35.176|4592.492|602.792|3715.25|859.279|2855.971||1763.949|-564.146||||||||||1.7279||||203.3259|0.4574||634.105|258.871|74.755||93.001|-46.198|||||
usa_0675|NCLH|201012|138.241|55.047|32.763|4639.281|602.792|3831.845|653.317|3178.528||1740.526|-594.6||||||||||1.8409||||203.3259|-0.1943||483.606|127.222|63.412||-38.943|-54.653|||||
usa_0675|NCLH|201103|157.731|49.199|37.274|4612.925|602.792|3825.205|782.114|3043.091||1738.766|-614.083||||||||||1.7724||||203.3259|-0.0396||495.51|152.04|68.279||-7.933|-47.869|||||
usa_0675|NCLH|201106|167.625|60.177|39.357|4643.864|602.792|3836.985|845.916|2991.069||1769.124|-584.907||||||||||1.7368||||203.3259|0.1437||568.586|186.841|64.081||29.224|-46.682|||||
usa_0675|NCLH|201109|145.128|47.835|41.561|4617.318|602.792|3694.428|784.048|2910.38||1844.964|-474.709||||||||||1.6215||||203.3259|0.5288||666.634|267.354|60.818|107.509|107.509|-49.888|||||
usa_0675|NCLH|201112|152.143|58.926|36.234|4640.093|602.792|3717.948|817.446|2900.502||1844.463|-467.741||||||||||1.6471||||203.3259|-0.0097||488.594|145.213|58.173|-0.241|-1.941|-45.748|||||
usa_0675|NCLH|201203|184.67|63.973|39.674|4616.199|610.292|3711.245|876.611|2834.634||1869.696|-464.457||||||||||1.5604||||203.3259|0.0162||515.43|163.403|71.162|3.284|3.284|-46.17|||||
usa_0675|NCLH|201206|155.198|65.701|37.786|4925.688|610.292|4001.124|990.161|3010.963||1845.054|-428.426||||||||||1.6115||||203.3259|0.1772||583.234|195.493|61.807|36.102|36.031|-48.905|||||
usa_0675|NCLH|201209|187.624|68.694|43.175|4934.434|611.33|3881.131|913.114|2968.017||2011.512|-300.238||||||||||1.4471||||203.3259|0.6305||674.411|280.34|57.779|128.586|128.188|-47.196|||||
usa_0675|NCLH|201212|164.929|45.5|39.681|4960.142|611.33|3919.643|945.089|2974.554||2010.318|-299.185||||||||||1.485||||200.4681|0.0053||503.171|158.577|60.435|1.215|1.053|-47.659||||24.79|2013-01-18/ev_revenues|3.4785|2013-01-25/ev_revenues|3.704|2013-02-01/ev_revenues|3.7304|2013-02-08/ev_revenues|3.7533|2013-02-15/ev_revenues|4.0081|2013-02-22/ev_revenues|3.983|2013-01-18/ev_free_cash_flow|83.5629|2013-01-25/ev_free_cash_flow|88.9791|2013-02-01/ev_free_cash_flow|89.6138|2013-02-08/ev_free_cash_flow|90.1638|2013-02-15/ev_free_cash_flow|96.2843|2013-02-22/ev_free_cash_flow|95.6815|2013-01-18/ps_ratio|2.2066|2013-01-25/ps_ratio|2.4345|2013-02-01/ps_ratio|2.4612|2013-02-08/ps_ratio|2.4843|2013-02-15/ps_ratio|2.6944|2013-02-22/ps_ratio|2.6694|2013-01-18/pe_ratio|29.901|2013-01-25/pe_ratio|32.9888|2013-02-01/pe_ratio|33.3507|2013-02-08/pe_ratio|33.6643|2013-02-15/pe_ratio|36.5109|2013-02-22/pe_ratio|36.1731|2013-01-18/price_to_book_value|2.472|2013-01-25/price_to_book_value|2.7273|2013-02-01/price_to_book_value|2.7572|2013-02-08/price_to_book_value|2.7832|2013-02-15/price_to_book_value|3.0717|2013-02-22/price_to_book_value|3.0432|2013-01-18/peg_ratio|0.9053|2013-01-25/peg_ratio|0.9988|2013-02-01/peg_ratio|1.0098|2013-02-08/peg_ratio|1.0193|2013-02-15/peg_ratio|1.1055|2013-02-22/peg_ratio|1.0952|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/percent_of_shares_outstanding|0.1209|2013-02-15/percent_of_shares_outstanding|0.2075|2013-02-28/percent_of_shares_outstanding|0.4182|2013-01-18/price|24.79|2013-01-25/price|27.35|2013-02-01/price|27.65|2013-02-08/price|27.91|2013-02-15/price|30.27|2013-02-22/price|29.99|2013-01-18/total_return_price|24.79|2013-01-25/total_return_price|27.35|2013-02-01/total_return_price|27.65|2013-02-08/total_return_price|27.91|2013-02-15/total_return_price|30.27|2013-02-22/total_return_price|29.99|2013-01-18/enterprise_value|7917.9232|2013-01-25/enterprise_value|8431.1215|2013-02-01/enterprise_value|8491.262|2013-02-08/enterprise_value|8543.3837|2013-02-15/enterprise_value|9123.3233|2013-02-22/enterprise_value|9066.204
usa_0675|NCLH|201303|206.767|81.201|42.291|4997.543|611.33|3590.142|1046.142|2544||2372.715|-395.58||3.7731|125.3615|-203.6252|1.4411|2.609|91.8193|||1.1119|0|-6.4985|0.3728|198.3504|-0.49||527.631|164.942|85.206|-95.304|-96.395|-127.656|30.18|30.18|8634.5249|29.93|2013-04-08/ev_revenues|3.8034|2013-04-15/ev_revenues|3.8105|2013-04-22/ev_revenues|3.749|2013-04-29/ev_revenues|3.8364|2013-05-06/ev_revenues|3.9665|2013-05-13/ev_revenues|3.8453|2013-05-20/ev_revenues|3.9853|2013-05-28/ev_revenues|3.9603|2013-04-08/ev_free_cash_flow|-205.2609|2013-04-15/ev_free_cash_flow|-205.6458|2013-04-22/ev_free_cash_flow|-202.3263|2013-04-29/ev_free_cash_flow|-207.0409|2013-05-06/ev_free_cash_flow|-214.0647|2013-05-13/ev_free_cash_flow|-207.522|2013-05-20/ev_free_cash_flow|-215.075|2013-05-28/ev_free_cash_flow|-213.7279|2013-04-08/ps_ratio|2.6389|2013-04-15/ps_ratio|2.646|2013-04-22/ps_ratio|2.5852|2013-04-29/ps_ratio|2.6715|2013-05-06/ps_ratio|2.7999|2013-05-13/ps_ratio|2.6803|2013-05-20/ps_ratio|2.8184|2013-05-28/ps_ratio|2.7938|2013-04-08/pe_ratio|92.8722|2013-04-15/pe_ratio|93.1199|2013-04-22/pe_ratio|90.9831|2013-04-29/pe_ratio|94.018|2013-05-06/pe_ratio|98.5393|2013-05-13/pe_ratio|94.3276|2013-05-20/pe_ratio|99.1896|2013-05-28/pe_ratio|98.3225|2013-04-08/price_to_book_value|2.5784|2013-04-15/price_to_book_value|2.5853|2013-04-22/price_to_book_value|2.526|2013-04-29/price_to_book_value|2.6102|2013-05-06/price_to_book_value|2.7358|2013-05-13/price_to_book_value|2.6188|2013-05-20/price_to_book_value|2.7538|2013-05-28/price_to_book_value|2.7298|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.4852|2013-04-30/percent_of_shares_outstanding|0.5101|2013-05-15/percent_of_shares_outstanding|0.5095|2013-05-31/percent_of_shares_outstanding|0.5525|2013-04-01/price|29.93|2013-04-08/price|29.99|2013-04-15/price|30.07|2013-04-22/price|29.38|2013-04-29/price|30.36|2013-05-06/price|31.82|2013-05-13/price|30.46|2013-05-20/price|32.03|2013-05-28/price|31.75|2013-04-01/total_return_price|29.93|2013-04-08/total_return_price|29.99|2013-04-15/total_return_price|30.07|2013-04-22/total_return_price|29.38|2013-04-29/total_return_price|30.36|2013-05-06/total_return_price|31.82|2013-05-13/total_return_price|30.46|2013-05-20/total_return_price|32.03|2013-05-28/total_return_price|31.75|2013-04-08/enterprise_value|8703.884|2013-04-15/enterprise_value|8720.2038|2013-04-22/enterprise_value|8579.4456|2013-04-29/enterprise_value|8779.3631|2013-05-06/enterprise_value|9077.1994|2013-05-13/enterprise_value|8799.7628|2013-05-20/enterprise_value|9120.0389|2013-05-28/enterprise_value|9062.9196
usa_0675|NCLH|201306|201.019|82.84|45.429|5601.69|611.33|4204.34|1171.083|3033.257||2353.653|-404.421||3.6938|388.3647|-199.3436|1.415|2.5307|89.0631|2.4727||1.3559|0|-8.535|0.6797|203.9975|-0.04||644.433|223.354|74.111|-7.868|-8.841|-103.686|28.76|28.76|8452.9671|30.48|2013-07-02/ev_revenues|3.9825|2013-07-09/ev_revenues|4.0936|2013-07-16/ev_revenues|4.0623|2013-07-23/ev_revenues|4.0389|2013-07-30/ev_revenues|3.9199|2013-08-06/ev_revenues|3.9634|2013-08-13/ev_revenues|4.1335|2013-08-20/ev_revenues|4.0676|2013-08-27/ev_revenues|4.0458|2013-07-02/ev_free_cash_flow|-19.0074|2013-07-09/ev_free_cash_flow|-19.5379|2013-07-16/ev_free_cash_flow|-19.3887|2013-07-23/ev_free_cash_flow|-19.2768|2013-07-30/ev_free_cash_flow|-18.7091|2013-08-06/ev_free_cash_flow|-18.9163|2013-08-13/ev_free_cash_flow|-19.7285|2013-08-20/ev_free_cash_flow|-19.4136|2013-08-27/ev_free_cash_flow|-19.31|2013-07-02/ps_ratio|2.6144|2013-07-09/ps_ratio|2.7241|2013-07-16/ps_ratio|2.6933|2013-07-23/ps_ratio|2.6701|2013-07-30/ps_ratio|2.5526|2013-08-06/ps_ratio|2.5955|2013-08-13/ps_ratio|2.7636|2013-08-20/ps_ratio|2.6984|2013-08-27/ps_ratio|2.677|2013-07-02/pe_ratio|288.3387|2013-07-09/pe_ratio|300.4475|2013-07-16/pe_ratio|297.0419|2013-07-23/pe_ratio|294.4877|2013-07-30/pe_ratio|281.5276|2013-08-06/pe_ratio|286.2576|2013-08-13/pe_ratio|304.799|2013-08-20/pe_ratio|297.6095|2013-08-27/pe_ratio|295.2445|2013-07-02/price_to_book_value|2.642|2013-07-09/price_to_book_value|2.753|2013-07-16/price_to_book_value|2.7218|2013-07-23/price_to_book_value|2.6983|2013-07-30/price_to_book_value|2.5796|2013-08-06/price_to_book_value|2.6229|2013-08-13/price_to_book_value|2.7928|2013-08-20/price_to_book_value|2.727|2013-08-27/price_to_book_value|2.7053|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.6055|2013-07-31/percent_of_shares_outstanding|0.5512|2013-08-15/percent_of_shares_outstanding|0.4253|2013-08-30/percent_of_shares_outstanding|0.4709|2013-07-02/price|30.48|2013-07-09/price|31.76|2013-07-16/price|31.4|2013-07-23/price|31.13|2013-07-30/price|29.76|2013-08-06/price|30.26|2013-08-13/price|32.22|2013-08-20/price|31.46|2013-08-27/price|31.21|2013-07-02/total_return_price|30.48|2013-07-09/total_return_price|31.76|2013-07-16/total_return_price|31.4|2013-07-23/total_return_price|31.13|2013-07-30/total_return_price|29.76|2013-08-06/total_return_price|30.26|2013-08-13/total_return_price|32.22|2013-08-20/total_return_price|31.46|2013-08-27/total_return_price|31.21|2013-07-02/enterprise_value|9357.3781|2013-07-09/enterprise_value|9618.5169|2013-07-16/enterprise_value|9545.0716|2013-07-23/enterprise_value|9489.9876|2013-07-30/enterprise_value|9210.4875|2013-08-06/enterprise_value|9312.4948|2013-08-13/enterprise_value|9712.3636|2013-08-20/enterprise_value|9557.3125|2013-08-27/enterprise_value|9506.3088
usa_0675|NCLH|201309|187.051|56.96|45.901|5622.574|611.33|4030.661|1077.745|2952.916||2552.697|-233.563||4.1092|141.0587|-19.6125|1.4238|2.7396|295.8121|2.7686||1.2195|0|-7.9184|0.5102|210.7032|0.82||797.885|341.783|77.606|180.827|170.858|-26.627|31.94|31.94|9655.2395|30.83|2013-10-01/ev_revenues|3.8013|2013-10-08/ev_revenues|3.749|2013-10-15/ev_revenues|3.7457|2013-10-22/ev_revenues|3.8975|2013-10-29/ev_revenues|3.9174|2013-11-05/ev_revenues|3.8867|2013-11-12/ev_revenues|3.8958|2013-11-19/ev_revenues|3.9704|2013-11-26/ev_revenues|4.0633|2013-10-01/ev_free_cash_flow|-19.2117|2013-10-08/ev_free_cash_flow|-18.9477|2013-10-15/ev_free_cash_flow|-18.9309|2013-10-22/ev_free_cash_flow|-19.6979|2013-10-29/ev_free_cash_flow|-19.7985|2013-11-05/ev_free_cash_flow|-19.6434|2013-11-12/ev_free_cash_flow|-19.6895|2013-11-19/ev_free_cash_flow|-20.0667|2013-11-26/ev_free_cash_flow|-20.5361|2013-10-01/ps_ratio|2.5353|2013-10-08/ps_ratio|2.4835|2013-10-15/ps_ratio|2.4802|2013-10-22/ps_ratio|2.6307|2013-10-29/ps_ratio|2.6505|2013-11-05/ps_ratio|2.62|2013-11-12/ps_ratio|2.6291|2013-11-19/ps_ratio|2.7031|2013-11-26/ps_ratio|2.7952|2013-10-03/pe_ratio|103.4367|2013-10-10/pe_ratio|104.6221|2013-10-17/pe_ratio|100.9643|2013-10-24/pe_ratio|111.3283|2013-10-31/pe_ratio|108.4494|2013-11-07/pe_ratio|106.0446|2013-11-14/pe_ratio|108.0768|2013-11-21/pe_ratio|112.4459|2013-11-29/pe_ratio|115.4942|2013-10-01/price_to_book_value|2.4769|2013-10-08/price_to_book_value|2.4263|2013-10-15/price_to_book_value|2.423|2013-10-22/price_to_book_value|2.5701|2013-10-29/price_to_book_value|2.5894|2013-11-05/price_to_book_value|2.5596|2013-11-12/price_to_book_value|2.5685|2013-11-19/price_to_book_value|2.6408|2013-11-26/price_to_book_value|2.7307|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5408|2013-10-31/percent_of_shares_outstanding|0.5404|2013-11-15/percent_of_shares_outstanding|0.3495|2013-11-29/percent_of_shares_outstanding|0.402|2013-10-01/price|30.83|2013-10-08/price|30.2|2013-10-15/price|30.16|2013-10-22/price|31.99|2013-10-29/price|32.23|2013-11-05/price|31.86|2013-11-12/price|31.97|2013-11-19/price|32.87|2013-11-26/price|33.99|2013-10-01/total_return_price|30.83|2013-10-08/total_return_price|30.2|2013-10-15/total_return_price|30.16|2013-10-22/total_return_price|31.99|2013-10-29/total_return_price|32.23|2013-11-05/total_return_price|31.86|2013-11-12/total_return_price|31.97|2013-11-19/total_return_price|32.87|2013-11-26/total_return_price|33.99|2013-10-01/enterprise_value|9400.984|2013-10-08/enterprise_value|9271.7816|2013-10-15/enterprise_value|9263.5783|2013-10-22/enterprise_value|9638.8804|2013-10-29/enterprise_value|9688.1003|2013-11-05/enterprise_value|9612.2196|2013-11-12/enterprise_value|9634.7787|2013-11-19/enterprise_value|9819.3535|2013-11-26/enterprise_value|10049.0466
usa_0675|NCLH|201312|182.924|56.467|43.715|5647.67|611.33|4019.712|1075.488|2944.224||2608.908|-197.471|0|4.0348|101.9596|-25.7977|1.5593|2.8428|118.9488|2.7893||1.1989|0|-7.1086|0.3762|210.9371|0.17||600.345|182.556|64.232|37.032|36.092|-24.633|35.47|35.47|10370.7158|33.88|2014-01-07/ev_revenues|3.9079|2014-01-14/ev_revenues|4.0652|2014-01-21/ev_revenues|4.0947|2014-01-28/ev_revenues|3.9877|2014-02-04/ev_revenues|3.9343|2014-02-11/ev_revenues|4.0971|2014-02-18/ev_revenues|3.8825|2014-02-25/ev_revenues|3.8881|2014-01-07/ev_free_cash_flow|-24.9863|2014-01-14/ev_free_cash_flow|-25.9917|2014-01-21/ev_free_cash_flow|-26.1805|2014-01-28/ev_free_cash_flow|-25.4966|2014-02-04/ev_free_cash_flow|-25.1547|2014-02-11/ev_free_cash_flow|-26.1958|2014-02-18/ev_free_cash_flow|-24.8236|2014-02-25/ev_free_cash_flow|-24.8593|2014-01-07/ps_ratio|2.7153|2014-01-14/ps_ratio|2.8732|2014-01-21/ps_ratio|2.9029|2014-01-28/ps_ratio|2.7955|2014-02-04/ps_ratio|2.7418|2014-02-11/ps_ratio|2.9053|2014-02-18/ps_ratio|2.6897|2014-02-25/ps_ratio|2.6953|2014-01-03/pe_ratio|75.3043|2014-01-10/pe_ratio|76.6304|2014-01-17/pe_ratio|79.4348|2014-01-24/pe_ratio|76.6522|2014-01-31/pe_ratio|76.1304|2014-02-07/pe_ratio|76.5435|2014-02-14/pe_ratio|76.4565|2014-02-21/pe_ratio|74.5|2014-02-28/pe_ratio|74.5|2014-01-07/price_to_book_value|2.6643|2014-01-14/price_to_book_value|2.8192|2014-01-21/price_to_book_value|2.8483|2014-01-28/price_to_book_value|2.7429|2014-02-04/price_to_book_value|2.6902|2014-02-11/price_to_book_value|2.8506|2014-02-18/price_to_book_value|2.6392|2014-02-25/price_to_book_value|2.6447|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4117|2014-01-31/percent_of_shares_outstanding|0.4221|2014-02-14/percent_of_shares_outstanding|0.7361|2014-02-28/percent_of_shares_outstanding|1.8175|2014-01-07/price|33.88|2014-01-14/price|35.85|2014-01-21/price|36.22|2014-01-28/price|34.88|2014-02-04/price|34.21|2014-02-11/price|36.25|2014-02-18/price|33.56|2014-02-25/price|33.63|2014-01-07/total_return_price|33.88|2014-01-14/total_return_price|35.85|2014-01-21/total_return_price|36.22|2014-01-28/total_return_price|34.88|2014-02-04/total_return_price|34.21|2014-02-11/total_return_price|36.25|2014-02-18/total_return_price|33.56|2014-02-25/total_return_price|33.63|2014-01-07/enterprise_value|10044.511|2014-01-14/enterprise_value|10448.6768|2014-01-21/enterprise_value|10524.5861|2014-01-28/enterprise_value|10249.6713|2014-02-04/enterprise_value|10112.2139|2014-02-11/enterprise_value|10530.7409|2014-02-18/enterprise_value|9979.1013|2014-02-25/enterprise_value|9993.463
usa_0675|NCLH|201403|187.225|64.76|48.106|6327.263|611.33|4648.934|1256.89|3392.044||2634.98|-146.204||3.8458|41.0922|-24.5888|1.4001|2.6528|69.2174|2.603||1.3868|0|-2.0333|1.8538|211.0138|0.24||664.028|218.118|83.389|42.305|51.267|-31.172|33.1|33.1|9884.7242|33.19|2014-04-01/ev_revenues|3.8557|2014-04-08/ev_revenues|3.7223|2014-04-15/ev_revenues|3.5873|2014-04-22/ev_revenues|3.6737|2014-04-29/ev_revenues|3.8368|2014-05-06/ev_revenues|3.7549|2014-05-13/ev_revenues|3.8049|2014-05-20/ev_revenues|3.8542|2014-05-27/ev_revenues|3.8944|2014-04-01/ev_free_cash_flow|-11.3793|2014-04-08/ev_free_cash_flow|-10.9855|2014-04-15/ev_free_cash_flow|-10.5871|2014-04-22/ev_free_cash_flow|-10.8423|2014-04-29/ev_free_cash_flow|-11.3234|2014-05-06/ev_free_cash_flow|-11.0817|2014-05-13/ev_free_cash_flow|-11.2294|2014-05-20/ev_free_cash_flow|-11.3749|2014-05-27/ev_free_cash_flow|-11.4935|2014-04-01/ps_ratio|2.5648|2014-04-08/ps_ratio|2.4288|2014-04-15/ps_ratio|2.2912|2014-04-22/ps_ratio|2.3793|2014-04-29/ps_ratio|2.5455|2014-05-06/ps_ratio|2.462|2014-05-13/ps_ratio|2.513|2014-05-20/ps_ratio|2.5633|2014-05-27/ps_ratio|2.6042|2014-04-04/pe_ratio|27.3697|2014-04-11/pe_ratio|25.084|2014-04-21/pe_ratio|25.4622|2014-04-28/pe_ratio|26.6134|2014-05-05/pe_ratio|26.9244|2014-05-12/pe_ratio|27.2101|2014-05-19/pe_ratio|27.8824|2014-05-27/pe_ratio|28.3193|2014-04-01/price_to_book_value|2.5851|2014-04-08/price_to_book_value|2.4481|2014-04-15/price_to_book_value|2.3094|2014-04-22/price_to_book_value|2.3982|2014-04-29/price_to_book_value|2.5657|2014-05-06/price_to_book_value|2.4816|2014-05-13/price_to_book_value|2.533|2014-05-20/price_to_book_value|2.5836|2014-05-27/price_to_book_value|2.6249|2014-04-01/peg_ratio|0.1039|2014-04-08/peg_ratio|0.0984|2014-04-15/peg_ratio|0.0928|2014-04-22/peg_ratio|0.0964|2014-04-29/peg_ratio|0.1031|2014-05-06/peg_ratio|0.0997|2014-05-13/peg_ratio|0.1018|2014-05-20/peg_ratio|0.1038|2014-05-27/peg_ratio|0.1055|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1909|2014-04-30/percent_of_shares_outstanding|2.2556|2014-05-15/percent_of_shares_outstanding|2.7147|2014-05-30/percent_of_shares_outstanding|2.6976|2014-04-01/price|33.19|2014-04-08/price|31.43|2014-04-15/price|29.65|2014-04-22/price|30.79|2014-04-29/price|32.94|2014-05-06/price|31.86|2014-05-13/price|32.52|2014-05-20/price|33.17|2014-05-27/price|33.7|2014-04-01/total_return_price|33.19|2014-04-08/total_return_price|31.43|2014-04-15/total_return_price|29.65|2014-04-22/total_return_price|30.79|2014-04-29/total_return_price|32.94|2014-05-06/total_return_price|31.86|2014-05-13/total_return_price|32.52|2014-05-20/total_return_price|33.17|2014-05-27/total_return_price|33.7|2014-04-01/enterprise_value|10436.2211|2014-04-08/enterprise_value|10075.0045|2014-04-15/enterprise_value|9709.6832|2014-04-22/enterprise_value|9943.653|2014-04-29/enterprise_value|10384.9284|2014-05-06/enterprise_value|10163.2722|2014-05-13/enterprise_value|10298.7287|2014-05-20/enterprise_value|10432.1329|2014-05-27/enterprise_value|10540.9086
usa_0675|NCLH|201406|210.224|63.483|52.566|6305.328|611.33|4600.022|1379.9|3220.122||2685.659|-34.588|79.155|3.7761|26.8016|-11.1444|1.3551|2.4837|27.0084|2.5034|0.0114|1.3041|0|-1.4668|3.0964|210.473|0.54||765.927|295.131|83.084|116.403|111.616|-31.86|32.14|32.14|10220.7386|31.9|2014-07-01/ev_revenues|3.5191|2014-07-08/ev_revenues|3.5407|2014-07-15/ev_revenues|3.5486|2014-07-22/ev_revenues|3.5393|2014-07-29/ev_revenues|3.6357|2014-08-05/ev_revenues|3.5563|2014-08-12/ev_revenues|3.5491|2014-08-19/ev_revenues|3.6328|2014-08-26/ev_revenues|3.654|2014-07-01/ev_free_cash_flow|-60.6068|2014-07-08/ev_free_cash_flow|-60.9781|2014-07-15/ev_free_cash_flow|-61.1143|2014-07-22/ev_free_cash_flow|-60.9534|2014-07-29/ev_free_cash_flow|-62.6135|2014-08-05/ev_free_cash_flow|-61.2462|2014-08-12/ev_free_cash_flow|-61.1224|2014-08-19/ev_free_cash_flow|-62.564|2014-08-26/ev_free_cash_flow|-62.929|2014-07-01/ps_ratio|2.3775|2014-07-08/ps_ratio|2.3998|2014-07-15/ps_ratio|2.408|2014-07-22/ps_ratio|2.3983|2014-07-29/ps_ratio|2.4993|2014-08-05/ps_ratio|2.417|2014-08-12/ps_ratio|2.4095|2014-08-19/ps_ratio|2.4963|2014-08-26/ps_ratio|2.5183|2014-07-01/pe_ratio|18.0226|2014-07-08/pe_ratio|18.1921|2014-07-15/pe_ratio|18.2542|2014-07-22/pe_ratio|18.1808|2014-07-29/pe_ratio|18.9463|2014-08-05/pe_ratio|18.322|2014-08-12/pe_ratio|18.2655|2014-08-19/pe_ratio|18.9237|2014-08-26/pe_ratio|19.0904|2014-07-01/price_to_book_value|2.4146|2014-07-08/price_to_book_value|2.4373|2014-07-15/price_to_book_value|2.4457|2014-07-22/price_to_book_value|2.4358|2014-07-29/price_to_book_value|2.5373|2014-08-05/price_to_book_value|2.4537|2014-08-12/price_to_book_value|2.4462|2014-08-19/price_to_book_value|2.5343|2014-08-26/price_to_book_value|2.5566|2014-07-01/peg_ratio|0.0114|2014-07-08/peg_ratio|0.0116|2014-07-15/peg_ratio|0.0116|2014-07-21/peg_ratio|0.0114|2014-07-28/peg_ratio|0.0118|2014-08-04/peg_ratio|0.0118|2014-08-06/peg_ratio|0.0114|2014-08-07/peg_ratio|0.0114|2014-08-08/peg_ratio|0.0114|2014-08-15/peg_ratio|0.012|2014-08-22/peg_ratio|0.0121|2014-08-29/peg_ratio|0.012|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5652|2014-07-31/percent_of_shares_outstanding|4.073|2014-08-15/percent_of_shares_outstanding|3.6272|2014-08-29/percent_of_shares_outstanding|3.3687|2014-07-01/price|31.9|2014-07-08/price|32.2|2014-07-15/price|32.31|2014-07-22/price|32.18|2014-07-29/price|33.535|2014-08-05/price|32.43|2014-08-12/price|32.33|2014-08-19/price|33.495|2014-08-26/price|33.79|2014-07-01/total_return_price|31.9|2014-07-08/total_return_price|32.2|2014-07-15/total_return_price|32.31|2014-07-22/total_return_price|32.18|2014-07-29/total_return_price|33.535|2014-08-05/total_return_price|32.43|2014-08-12/total_return_price|32.33|2014-08-19/total_return_price|33.495|2014-08-26/total_return_price|33.79|2014-07-01/enterprise_value|9952.7806|2014-07-08/enterprise_value|10013.767|2014-07-15/enterprise_value|10036.1287|2014-07-22/enterprise_value|10009.7013|2014-07-29/enterprise_value|10282.3264|2014-08-05/enterprise_value|10057.7862|2014-08-12/enterprise_value|10037.4659|2014-08-19/enterprise_value|10274.1983|2014-08-26/enterprise_value|10334.1434
usa_0675|NCLH|201409|190.636|55.869|51.263|6319.933|611.33|4490.065|1303.024|3187.041||2852.612|166.49|82|3.664|26.9023|-83.6287|1.4595|2.5781|18.7604|2.5671|0.0131|1.2143|0|0.3627|2.5639|208.5072|0.97||907.017|395.719|97.111|205.78|201.078|-32.284|36.02|36.02|10762.3412|34.6|2014-10-07/ev_revenues|3.5657|2014-10-14/ev_revenues|3.3892|2014-10-21/ev_revenues|3.5353|2014-10-28/ev_revenues|3.6785|2014-11-04/ev_revenues|3.8287|2014-11-11/ev_revenues|3.9326|2014-11-18/ev_revenues|4.062|2014-11-25/ev_revenues|4.089|2014-10-07/ev_free_cash_flow|-81.3854|2014-10-14/ev_free_cash_flow|-77.357|2014-10-21/ev_free_cash_flow|-80.6903|2014-10-28/ev_free_cash_flow|-83.9606|2014-11-04/ev_free_cash_flow|-87.3887|2014-11-11/ev_free_cash_flow|-89.7583|2014-11-18/ev_free_cash_flow|-92.7125|2014-11-25/ev_free_cash_flow|-93.3286|2014-10-07/ps_ratio|2.4764|2014-10-14/ps_ratio|2.2939|2014-10-21/ps_ratio|2.4449|2014-10-28/ps_ratio|2.5931|2014-11-04/ps_ratio|2.7484|2014-11-11/ps_ratio|2.8558|2014-11-18/ps_ratio|2.9896|2014-11-25/ps_ratio|3.0175|2014-10-07/pe_ratio|18.0208|2014-10-14/pe_ratio|16.6927|2014-10-21/pe_ratio|17.7917|2014-10-28/pe_ratio|18.8698|2014-11-04/pe_ratio|20|2014-11-11/pe_ratio|20.7812|2014-11-18/pe_ratio|21.7552|2014-11-25/pe_ratio|21.9583|2014-10-07/price_to_book_value|2.4659|2014-10-14/price_to_book_value|2.2842|2014-10-21/price_to_book_value|2.4345|2014-10-28/price_to_book_value|2.5821|2014-11-04/price_to_book_value|2.7367|2014-11-11/price_to_book_value|2.8436|2014-11-18/price_to_book_value|2.9769|2014-11-25/price_to_book_value|3.0047|2014-10-03/peg_ratio|0.0339|2014-10-10/peg_ratio|0.0319|2014-10-17/peg_ratio|0.0303|2014-10-24/peg_ratio|0.0331|2014-10-31/peg_ratio|0.0369|2014-11-07/peg_ratio|0.0369|2014-11-14/peg_ratio|0.0394|2014-11-21/peg_ratio|0.0396|2014-11-28/peg_ratio|0.0415|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5394|2014-10-31/percent_of_shares_outstanding|2.0602|2014-11-14/percent_of_shares_outstanding|1.8582|2014-11-28/percent_of_shares_outstanding|1.6773|2014-10-07/price|34.6|2014-10-14/price|32.05|2014-10-21/price|34.16|2014-10-28/price|36.23|2014-11-04/price|38.4|2014-11-11/price|39.9|2014-11-18/price|41.77|2014-11-25/price|42.16|2014-10-07/total_return_price|34.6|2014-10-14/total_return_price|32.05|2014-10-21/total_return_price|34.16|2014-10-28/total_return_price|36.23|2014-11-04/total_return_price|38.4|2014-11-11/total_return_price|39.9|2014-11-18/total_return_price|41.77|2014-11-25/total_return_price|42.16|2014-10-07/enterprise_value|10473.6528|2014-10-14/enterprise_value|9955.2335|2014-10-21/enterprise_value|10384.2001|2014-10-28/enterprise_value|10805.0563|2014-11-04/enterprise_value|11246.2223|2014-11-11/enterprise_value|11551.1758|2014-11-18/enterprise_value|11931.3511|2014-11-25/enterprise_value|12010.639
usa_0675|NCLH|201412|283.735|84.824|56.555|8623.773|2388.355|7950.183|2086.599|5863.584||3518.813|140.881|82|4.4143|49.1772|-100.7534|1.4508|3.3539|24.4062|3.3397|0.0449|1.7279|0|-4.8046|1.7993|218.0932|-0.12||788.909|270.289|139.585|-24.154|-25.609|-56.438|46.86|46.86|12966.1598|45.61|2015-01-06/ev_revenues|5.2393|2015-01-13/ev_revenues|5.2415|2015-01-20/ev_revenues|5.1949|2015-01-27/ev_revenues|5.2386|2015-02-03/ev_revenues|5.1213|2015-02-10/ev_revenues|5.1308|2015-02-17/ev_revenues|5.0784|2015-02-24/ev_revenues|5.4205|2015-01-06/ev_free_cash_flow|-49.7735|2015-01-13/ev_free_cash_flow|-49.7943|2015-01-20/ev_free_cash_flow|-49.3515|2015-01-27/ev_free_cash_flow|-49.7666|2015-02-03/ev_free_cash_flow|-48.6528|2015-02-10/ev_free_cash_flow|-48.7427|2015-02-17/ev_free_cash_flow|-48.2446|2015-02-24/ev_free_cash_flow|-51.4952|2015-01-06/ps_ratio|3.0936|2015-01-13/ps_ratio|3.0957|2015-01-20/ps_ratio|3.0523|2015-01-27/ps_ratio|3.093|2015-02-03/ps_ratio|2.9837|2015-02-10/ps_ratio|2.9926|2015-02-17/ps_ratio|2.9437|2015-02-24/ps_ratio|3.2612|2015-01-06/pe_ratio|27.9816|2015-01-13/pe_ratio|28|2015-01-20/pe_ratio|27.6074|2015-01-27/pe_ratio|27.9755|2015-02-03/pe_ratio|26.9877|2015-02-10/pe_ratio|27.0675|2015-02-17/pe_ratio|26.6258|2015-02-24/pe_ratio|29.4969|2015-01-06/price_to_book_value|2.9505|2015-01-13/price_to_book_value|2.9524|2015-01-20/price_to_book_value|2.911|2015-01-27/price_to_book_value|2.9498|2015-02-03/price_to_book_value|2.8457|2015-02-10/price_to_book_value|2.8541|2015-02-17/price_to_book_value|2.8075|2015-02-24/price_to_book_value|3.1115|2015-01-02/peg_ratio|0.1126|2015-01-09/peg_ratio|0.109|2015-01-16/peg_ratio|0.1082|2015-01-23/peg_ratio|0.1102|2015-01-30/peg_ratio|0.1056|2015-02-06/peg_ratio|0.1058|2015-02-13/peg_ratio|0.1054|2015-02-20/peg_ratio|0.1152|2015-02-27/peg_ratio|0.119|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6872|2015-01-30/percent_of_shares_outstanding|1.7347|2015-02-13/percent_of_shares_outstanding|1.7474|2015-02-27/percent_of_shares_outstanding|1.9611|2015-01-06/price|45.61|2015-01-13/price|45.64|2015-01-20/price|45|2015-01-27/price|45.6|2015-02-03/price|43.99|2015-02-10/price|44.12|2015-02-17/price|43.4|2015-02-24/price|48.08|2015-01-06/total_return_price|45.61|2015-01-13/total_return_price|45.64|2015-01-20/total_return_price|45|2015-01-27/total_return_price|45.6|2015-02-03/total_return_price|43.99|2015-02-10/total_return_price|44.12|2015-02-17/total_return_price|43.4|2015-02-24/total_return_price|48.08|2015-01-06/enterprise_value|16377.4215|2015-01-13/enterprise_value|16384.2505|2015-01-20/enterprise_value|16238.567|2015-01-27/enterprise_value|16375.1452|2015-02-03/enterprise_value|16008.6603|2015-02-10/enterprise_value|16038.2522|2015-02-17/enterprise_value|15874.3584|2015-02-24/enterprise_value|16943.9189
usa_0675|NCLH|201503|324.626|121.422|56.635|8628.87|2365.698|8113.345|2373.774|5739.571||3479.392|119.425|82|5.8731|68.684|42.3506|1.5738|3.4208|41.8682|3.5659|0.1298|1.7126|0|-3.9025|1.8833|224.3011|-0.1||938.182|314.482|154.157|-20.779|-21.456|-50.989|54.01|54.01|18244.464|53.15|2015-04-06/ev_revenues|5.3579|2015-04-13/ev_revenues|5.3504|2015-04-20/ev_revenues|5.1802|2015-04-27/ev_revenues|5.1085|2015-05-04/ev_revenues|5.0384|2015-05-11/ev_revenues|5.3134|2015-05-18/ev_revenues|5.4661|2015-05-26/ev_revenues|5.4019|2015-04-07/ev_free_cash_flow|41.892|2015-04-14/ev_free_cash_flow|42.2013|2015-04-21/ev_free_cash_flow|41.0015|2015-04-28/ev_free_cash_flow|40.3029|2015-05-05/ev_free_cash_flow|39.344|2015-05-12/ev_free_cash_flow|41.7944|2015-05-19/ev_free_cash_flow|44.1061|2015-05-26/ev_free_cash_flow|42.6343|2015-04-07/ps_ratio|3.3663|2015-04-14/ps_ratio|3.403|2015-04-21/ps_ratio|3.2605|2015-04-28/ps_ratio|3.1776|2015-05-05/ps_ratio|3.0635|2015-05-12/ps_ratio|3.3546|2015-05-19/ps_ratio|3.6291|2015-05-26/ps_ratio|3.4543|2015-04-07/pe_ratio|41.2016|2015-04-14/pe_ratio|41.6512|2015-04-21/pe_ratio|39.907|2015-04-28/pe_ratio|38.8915|2015-05-05/pe_ratio|37.4961|2015-05-12/pe_ratio|41.0581|2015-05-19/pe_ratio|44.4186|2015-05-26/pe_ratio|42.2791|2015-04-07/price_to_book_value|3.5091|2015-04-14/price_to_book_value|3.5474|2015-04-21/price_to_book_value|3.3989|2015-04-28/price_to_book_value|3.3124|2015-05-05/price_to_book_value|3.1936|2015-05-12/price_to_book_value|3.497|2015-05-19/price_to_book_value|3.7832|2015-05-26/price_to_book_value|3.601|2015-04-06/peg_ratio|4.9712|2015-04-13/peg_ratio|4.9611|2015-04-20/peg_ratio|4.7286|2015-04-27/peg_ratio|4.6309|2015-05-04/peg_ratio|4.5349|2015-05-11/peg_ratio|4.9104|2015-05-18/peg_ratio|5.1188|2015-05-26/peg_ratio|5.0312|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9958|2015-04-30/percent_of_shares_outstanding|1.84|2015-05-15/percent_of_shares_outstanding|2.1923|2015-05-29/percent_of_shares_outstanding|1.9501|2015-04-07/price|53.15|2015-04-14/price|53.73|2015-04-21/price|51.48|2015-04-28/price|50.17|2015-05-05/price|48.37|2015-05-12/price|52.965|2015-05-19/price|57.3|2015-05-26/price|54.54|2015-04-07/total_return_price|53.15|2015-04-14/total_return_price|53.73|2015-04-21/total_return_price|51.48|2015-04-28/total_return_price|50.17|2015-05-05/total_return_price|48.37|2015-05-12/total_return_price|52.965|2015-05-19/total_return_price|57.3|2015-05-26/total_return_price|54.54|2015-04-07/enterprise_value|18046.9055|2015-04-14/enterprise_value|18180.1426|2015-04-21/enterprise_value|17663.2744|2015-04-28/enterprise_value|17362.3423|2015-05-05/enterprise_value|16949.2492|2015-05-12/enterprise_value|18004.847|2015-05-19/enterprise_value|19000.7158|2015-05-26/enterprise_value|18366.6678
usa_0675|NCLH|201506|399.917|172.958|59.801|8674.815|2347.325|7946.932|2474.088|5472.844||3740.455|277.919|82|4.9553|58.9789|41.3205|1.577|3.3189|38.9167|3.4328||1.541|0|-3.2639|1.777|230.2281|0.69||1085.433|429.154|107.164|161.22|158.494|-52.446|56.04|56.04|18431.3221|56.54|2015-07-07/ev_revenues|4.9861|2015-07-14/ev_revenues|5.1512|2015-07-21/ev_revenues|5.1555|2015-07-28/ev_revenues|5.1025|2015-08-04/ev_revenues|5.1644|2015-08-11/ev_revenues|5.1613|2015-08-18/ev_revenues|5.2014|2015-08-25/ev_revenues|4.8785|2015-07-07/ev_free_cash_flow|41.5773|2015-07-14/ev_free_cash_flow|42.9539|2015-07-21/ev_free_cash_flow|42.9899|2015-07-28/ev_free_cash_flow|42.5481|2015-08-04/ev_free_cash_flow|43.0643|2015-08-11/ev_free_cash_flow|43.0386|2015-08-18/ev_free_cash_flow|43.3726|2015-08-25/ev_free_cash_flow|40.6807|2015-07-07/ps_ratio|3.3485|2015-07-14/ps_ratio|3.5072|2015-07-21/ps_ratio|3.5113|2015-07-28/ps_ratio|3.4604|2015-07-31/ps_ratio|3.6967|2015-08-07/ps_ratio|3.6162|2015-08-14/ps_ratio|3.5178|2015-08-21/ps_ratio|3.3224|2015-08-28/ps_ratio|3.4195|2015-07-07/pe_ratio|39.2639|2015-07-14/pe_ratio|41.125|2015-07-21/pe_ratio|41.1736|2015-07-28/pe_ratio|40.5764|2015-08-04/pe_ratio|41.2708|2015-08-11/pe_ratio|41.2361|2015-08-18/pe_ratio|41.6875|2015-08-25/pe_ratio|38.0486|2015-07-07/price_to_book_value|3.4635|2015-07-14/price_to_book_value|3.6276|2015-07-21/price_to_book_value|3.6319|2015-07-28/price_to_book_value|3.5792|2015-07-31/price_to_book_value|3.824|2015-08-07/price_to_book_value|3.7406|2015-08-14/price_to_book_value|3.639|2015-08-21/price_to_book_value|3.4368|2015-08-28/price_to_book_value|3.5373|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9936|2015-07-31/percent_of_shares_outstanding|1.9809|2015-08-14/percent_of_shares_outstanding|1.9844|2015-08-31/percent_of_shares_outstanding|1.9137|2015-07-07/price|56.54|2015-07-14/price|59.22|2015-07-21/price|59.29|2015-07-28/price|58.43|2015-08-04/price|59.43|2015-08-11/price|59.38|2015-08-18/price|60.03|2015-08-25/price|54.79|2015-07-07/total_return_price|56.54|2015-07-14/total_return_price|59.22|2015-07-21/total_return_price|59.29|2015-07-28/total_return_price|58.43|2015-08-04/total_return_price|59.43|2015-08-11/total_return_price|59.38|2015-08-18/total_return_price|60.03|2015-08-25/total_return_price|54.79|2015-07-07/enterprise_value|18545.8864|2015-07-14/enterprise_value|19159.9508|2015-07-21/enterprise_value|19175.9898|2015-07-28/enterprise_value|18978.9393|2015-08-04/enterprise_value|19209.185|2015-08-11/enterprise_value|19197.7277|2015-08-18/enterprise_value|19346.6734|2015-08-25/enterprise_value|18145.9416
usa_0675|NCLH|201509|441.196|230.18|54.946|8723.844|2327.124|7828.271|2431.282|5396.989||3918.894|529.706|89.425|4.958|51.2127|41.3434|1.5835|3.5937|38.9444|3.7174||1.4503|0|-3.2685|1.9411|230.2748|1.09||1284.91|567.188|150.558|255.315|251.787|-49.784|56.08|56.08|18441.5416|56.85|2015-10-06/ev_revenues|4.5145|2015-10-13/ev_revenues|4.6545|2015-10-20/ev_revenues|4.738|2015-10-27/ev_revenues|4.8942|2015-11-03/ev_revenues|4.722|2015-11-10/ev_revenues|4.6066|2015-11-17/ev_revenues|4.4033|2015-11-24/ev_revenues|4.536|2015-10-06/ev_free_cash_flow|38.7879|2015-10-13/ev_free_cash_flow|39.9907|2015-10-20/ev_free_cash_flow|40.7076|2015-10-27/ev_free_cash_flow|42.05|2015-11-03/ev_free_cash_flow|40.5699|2015-11-10/ev_free_cash_flow|39.5787|2015-11-17/ev_free_cash_flow|37.8321|2015-11-24/ev_free_cash_flow|38.9725|2015-10-02/ps_ratio|3.2205|2015-10-09/ps_ratio|3.1924|2015-10-16/ps_ratio|3.3054|2015-10-23/ps_ratio|3.4288|2015-10-30/ps_ratio|3.5048|2015-11-06/ps_ratio|3.3362|2015-11-13/ps_ratio|3.0409|2015-11-20/ps_ratio|3.1472|2015-11-27/ps_ratio|3.1853|2015-10-06/pe_ratio|36.4423|2015-10-13/pe_ratio|38.0449|2015-10-20/pe_ratio|39|2015-10-27/pe_ratio|40.7885|2015-11-03/pe_ratio|38.8141|2015-11-10/pe_ratio|37.4936|2015-11-17/pe_ratio|35.1667|2015-11-24/pe_ratio|36.6859|2015-10-02/price_to_book_value|3.4229|2015-10-09/price_to_book_value|3.393|2015-10-16/price_to_book_value|3.513|2015-10-23/price_to_book_value|3.6442|2015-10-30/price_to_book_value|3.7252|2015-11-06/price_to_book_value|3.5461|2015-11-13/price_to_book_value|3.2322|2015-11-20/price_to_book_value|3.3452|2015-11-27/price_to_book_value|3.3856|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0066|2015-10-30/percent_of_shares_outstanding|1.9578|2015-11-13/percent_of_shares_outstanding|2.1578|2015-11-30/percent_of_shares_outstanding|2.2258|2015-10-06/price|56.85|2015-10-13/price|59.35|2015-10-20/price|60.84|2015-10-27/price|63.63|2015-11-02/price|63.76|2015-11-09/price|58.75|2015-11-16/price|54.33|2015-11-23/price|58.3|2015-11-30/price|57.44|2015-10-06/total_return_price|56.85|2015-10-13/total_return_price|59.35|2015-10-20/total_return_price|60.84|2015-10-27/total_return_price|63.63|2015-11-02/total_return_price|63.76|2015-11-09/total_return_price|58.75|2015-11-16/total_return_price|54.33|2015-11-23/total_return_price|58.3|2015-11-30/total_return_price|57.44|2015-10-06/enterprise_value|18498.0209|2015-10-13/enterprise_value|19071.6559|2015-10-20/enterprise_value|19413.5424|2015-10-27/enterprise_value|20053.719|2015-11-02/enterprise_value|20084.4726|2015-11-09/enterprise_value|18934.8354|2015-11-16/enterprise_value|17920.5846|2015-11-23/enterprise_value|18831.5746|2015-11-30/enterprise_value|18634.2316
usa_0675|NCLH|201512|340.411|115.937|58.173|9458.805|2318.516|8483.877|2366.519|6117.358||3780.88|568.018|189.256|4.6648|45.9608|-243.701|1.6006|3.1963|38.1603|3.3973||1.6921|0|-3.5915|2.6017|230.5778|0.17||1036.523|378.775|143.12|38.153|38.312|-68.69|58.02|58.02|18767.3234|57.99|2016-01-05/ev_revenues|4.4715|2016-01-12/ev_revenues|4.374|2016-01-19/ev_revenues|3.9204|2016-01-26/ev_revenues|3.9944|2016-02-02/ev_revenues|3.7013|2016-02-09/ev_revenues|3.4999|2016-02-16/ev_revenues|3.5723|2016-02-23/ev_revenues|3.9021|2016-01-07/ev_free_cash_flow|-235.5562|2016-01-14/ev_free_cash_flow|-221.6282|2016-01-21/ev_free_cash_flow|-213.441|2016-01-28/ev_free_cash_flow|-198.0565|2016-02-04/ev_free_cash_flow|-198.1696|2016-02-11/ev_free_cash_flow|-188.2715|2016-02-18/ev_free_cash_flow|-196.3314|2016-02-25/ev_free_cash_flow|-215.2713|2016-01-04/ps_ratio|3.0542|2016-01-11/ps_ratio|2.9494|2016-01-19/ps_ratio|2.4859|2016-01-26/ps_ratio|2.5602|2016-02-02/ps_ratio|2.2658|2016-02-09/ps_ratio|2.0635|2016-02-16/ps_ratio|2.1362|2016-02-23/ps_ratio|2.4675|2016-01-05/pe_ratio|31.1946|2016-01-12/pe_ratio|30.1892|2016-01-19/pe_ratio|25.5135|2016-01-26/pe_ratio|26.2757|2016-02-02/pe_ratio|23.2541|2016-02-09/pe_ratio|21.1784|2016-02-16/pe_ratio|21.9243|2016-02-23/pe_ratio|25.3243|2016-01-04/price_to_book_value|3.4942|2016-01-11/price_to_book_value|3.3743|2016-01-19/price_to_book_value|2.844|2016-01-26/price_to_book_value|2.929|2016-02-02/price_to_book_value|2.5922|2016-02-09/price_to_book_value|2.3608|2016-02-16/price_to_book_value|2.4439|2016-02-23/price_to_book_value|2.8229|2016-01-05/peg_ratio|2.3112|2016-01-12/peg_ratio|2.2367|2016-01-19/peg_ratio|1.8903|2016-01-26/peg_ratio|1.9468|2016-02-02/peg_ratio|1.7229|2016-02-09/peg_ratio|1.5691|2016-02-16/peg_ratio|1.6244|2016-02-23/peg_ratio|1.8763|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.937|2016-01-29/percent_of_shares_outstanding|3.1807|2016-02-12/percent_of_shares_outstanding|3.653|2016-02-29/percent_of_shares_outstanding|3.7733|2016-01-04/price|57.99|2016-01-11/price|56|2016-01-19/price|47.2|2016-01-26/price|48.61|2016-02-02/price|43.02|2016-02-09/price|39.18|2016-02-16/price|40.56|2016-02-23/price|46.85|2016-01-04/total_return_price|57.99|2016-01-11/total_return_price|56|2016-01-19/total_return_price|47.2|2016-01-26/total_return_price|48.61|2016-02-02/total_return_price|43.02|2016-02-09/total_return_price|39.18|2016-02-16/total_return_price|40.56|2016-02-23/total_return_price|46.85|2016-01-04/enterprise_value|19492.6092|2016-01-11/enterprise_value|19039.2568|2016-01-19/enterprise_value|17034.4822|2016-01-26/enterprise_value|17355.7017|2016-02-02/enterprise_value|16082.2142|2016-02-09/enterprise_value|15207.4035|2016-02-16/enterprise_value|15521.7886|2016-02-23/enterprise_value|16954.7468
usa_0675|NCLH|201603|392.916|154.867|62.383|9489.153|2313.127|8478.128|2490.089|5988.039||3927.611|641.247|239.255|4.1227|35.8286|-150.598|1.5071|2.6998|27.7081|3.0765|2.0529|1.6041|0|0.9022|3.8258|228.112|0.32||1077.632|413.151|180.574|74.333|73.229|-59.754|51.26|51.26|17913.4064|53.96|2016-04-05/ev_revenues|4.1017|2016-04-12/ev_revenues|4.1002|2016-04-19/ev_revenues|3.9772|2016-04-26/ev_revenues|3.8431|2016-05-03/ev_revenues|3.9084|2016-05-10/ev_revenues|3.7439|2016-05-17/ev_revenues|3.7611|2016-05-24/ev_revenues|3.7905|2016-05-31/ev_revenues|3.7196|2016-04-07/ev_free_cash_flow|-147.8552|2016-04-14/ev_free_cash_flow|-149.19|2016-04-21/ev_free_cash_flow|-140.8703|2016-04-28/ev_free_cash_flow|-138.603|2016-05-05/ev_free_cash_flow|-138.8794|2016-05-12/ev_free_cash_flow|-135.7892|2016-05-19/ev_free_cash_flow|-134.3264|2016-05-26/ev_free_cash_flow|-133.2109|2016-04-05/ps_ratio|2.7651|2016-04-12/ps_ratio|2.7635|2016-04-19/ps_ratio|2.639|2016-04-26/ps_ratio|2.5032|2016-05-03/ps_ratio|2.5693|2016-05-10/ps_ratio|2.4028|2016-05-17/ps_ratio|2.4202|2016-05-24/ps_ratio|2.4499|2016-05-31/ps_ratio|2.3782|2016-04-05/pe_ratio|23.7709|2016-04-12/pe_ratio|23.7577|2016-04-19/pe_ratio|22.6872|2016-04-26/pe_ratio|21.5198|2016-05-03/pe_ratio|22.0881|2016-05-10/pe_ratio|20.6564|2016-05-17/pe_ratio|20.8062|2016-05-24/pe_ratio|21.0617|2016-05-31/pe_ratio|20.4449|2016-04-05/price_to_book_value|3.1187|2016-04-12/price_to_book_value|3.117|2016-04-19/price_to_book_value|2.9765|2016-04-26/price_to_book_value|2.8233|2016-05-03/price_to_book_value|2.8979|2016-05-10/price_to_book_value|2.7101|2016-05-17/price_to_book_value|2.7298|2016-05-24/price_to_book_value|2.7633|2016-05-31/price_to_book_value|2.6824|2016-04-05/peg_ratio|0.3129|2016-04-12/peg_ratio|0.3127|2016-04-19/peg_ratio|0.2986|2016-04-26/peg_ratio|0.2833|2016-05-03/peg_ratio|0.2908|2016-05-10/peg_ratio|0.2719|2016-05-17/peg_ratio|0.2739|2016-05-24/peg_ratio|0.2772|2016-05-31/peg_ratio|0.2691|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.4168|2016-04-29/percent_of_shares_outstanding|4.4227|2016-05-13/percent_of_shares_outstanding|4.4621|2016-05-31/percent_of_shares_outstanding|4.62|2016-04-05/price|53.96|2016-04-12/price|53.93|2016-04-19/price|51.5|2016-04-26/price|48.85|2016-05-03/price|50.14|2016-05-10/price|46.89|2016-05-17/price|47.23|2016-05-24/price|47.81|2016-05-31/price|46.41|2016-04-05/total_return_price|53.96|2016-04-12/total_return_price|53.93|2016-04-19/total_return_price|51.5|2016-04-26/total_return_price|48.85|2016-05-03/total_return_price|50.14|2016-05-10/total_return_price|46.89|2016-05-17/total_return_price|47.23|2016-05-24/total_return_price|47.81|2016-05-31/total_return_price|46.41|2016-04-05/enterprise_value|18394.2255|2016-04-12/enterprise_value|18387.4155|2016-04-19/enterprise_value|17835.8021|2016-04-26/enterprise_value|17234.2484|2016-05-03/enterprise_value|17527.0802|2016-05-10/enterprise_value|16789.5835|2016-05-17/enterprise_value|16866.7659|2016-05-24/enterprise_value|16998.4299|2016-05-31/enterprise_value|16680.6202
usa_0675|NCLH|201606|440.03|145.964|67.697|10068.499|2303.798|8839.388|2592.264|6247.124||4118.361|786.493|239.255|3.3162|30.3846|-25.5818|1.1926|1.9698|16.9339|2.2217|0.2229|1.5912|0|0.4247|4.6726|227.8847|0.64||1186.835|480.935|149.307|147.845|145.246|-68.42|38.44|38.44|14871.3752|40.51|2016-07-05/ev_revenues|3.4028|2016-07-12/ev_revenues|3.6028|2016-07-19/ev_revenues|3.3845|2016-07-26/ev_revenues|3.4701|2016-08-02/ev_revenues|3.3657|2016-08-09/ev_revenues|3.2746|2016-08-16/ev_revenues|3.2607|2016-08-23/ev_revenues|3.2632|2016-08-30/ev_revenues|3.1726|2016-07-07/ev_free_cash_flow|-25.8637|2016-07-14/ev_free_cash_flow|-26.6831|2016-07-21/ev_free_cash_flow|-26.0629|2016-07-28/ev_free_cash_flow|-26.7545|2016-08-04/ev_free_cash_flow|-26.27|2016-08-11/ev_free_cash_flow|-25.1872|2016-08-18/ev_free_cash_flow|-25.1571|2016-08-25/ev_free_cash_flow|-24.2097|2016-07-05/ps_ratio|2.0248|2016-07-12/ps_ratio|2.2267|2016-07-19/ps_ratio|2.0063|2016-07-26/ps_ratio|2.0927|2016-08-02/ps_ratio|1.9873|2016-08-09/ps_ratio|1.8948|2016-08-16/ps_ratio|1.8808|2016-08-23/ps_ratio|1.8833|2016-08-30/ps_ratio|1.7919|2016-07-05/pe_ratio|18.2477|2016-07-12/pe_ratio|20.0676|2016-07-19/pe_ratio|18.0811|2016-07-26/pe_ratio|18.8604|2016-08-02/pe_ratio|17.9099|2016-08-09/pe_ratio|17.0766|2016-08-16/pe_ratio|16.9504|2016-08-23/pe_ratio|16.973|2016-08-30/pe_ratio|16.1486|2016-07-05/price_to_book_value|2.2334|2016-07-12/price_to_book_value|2.4561|2016-07-19/price_to_book_value|2.213|2016-07-26/price_to_book_value|2.3084|2016-08-02/price_to_book_value|2.1921|2016-08-09/price_to_book_value|2.0906|2016-08-16/price_to_book_value|2.0752|2016-08-23/price_to_book_value|2.0779|2016-08-30/price_to_book_value|1.977|2016-07-05/peg_ratio|0.3369|2016-07-12/peg_ratio|0.3705|2016-07-19/peg_ratio|0.3338|2016-07-26/peg_ratio|0.3482|2016-08-02/peg_ratio|0.3306|2016-08-09/peg_ratio|0.3153|2016-08-16/peg_ratio|0.3129|2016-08-23/peg_ratio|0.3133|2016-08-30/peg_ratio|0.2981|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.2688|2016-07-29/percent_of_shares_outstanding|4.5719|2016-08-15/percent_of_shares_outstanding|4.1995|2016-08-31/percent_of_shares_outstanding|4.0948|2016-07-05/price|40.51|2016-07-12/price|44.55|2016-07-19/price|40.14|2016-07-26/price|41.87|2016-08-02/price|39.76|2016-08-09/price|37.91|2016-08-16/price|37.63|2016-08-23/price|37.68|2016-08-30/price|35.85|2016-07-05/total_return_price|40.51|2016-07-12/total_return_price|44.55|2016-07-19/total_return_price|40.14|2016-07-26/total_return_price|41.87|2016-08-02/total_return_price|39.76|2016-08-09/total_return_price|37.91|2016-08-16/total_return_price|37.63|2016-08-23/total_return_price|37.68|2016-08-30/total_return_price|35.85|2016-07-05/enterprise_value|15604.9405|2016-07-12/enterprise_value|16522.2387|2016-07-19/enterprise_value|15520.9306|2016-07-26/enterprise_value|15913.734|2016-08-02/enterprise_value|15434.65|2016-08-09/enterprise_value|15016.8937|2016-08-16/enterprise_value|14953.3016|2016-08-23/enterprise_value|14964.6574|2016-08-30/enterprise_value|14549.0378
usa_0675|NCLH|201609|436.699|155.431|65.983|10054.22|2302.624|8406.613|2348.989|6057.624||4536.727|1128.871|239.255|3.2637|24.6852|-24.5781|1.1427|1.8838|16.9775|2.0785|0.3134|1.4068|0|0.3157|4.8212|227.5986|1.5||1484.736|700.002|174.813|347.619|342.378|-60.662|37.69|37.69|14966.9285|38.05|2016-10-04/ev_revenues|3.1072|2016-10-11/ev_revenues|3.1024|2016-10-18/ev_revenues|3.1166|2016-10-25/ev_revenues|3.092|2016-11-01/ev_revenues|3.0905|2016-11-08/ev_revenues|3.1586|2016-11-15/ev_revenues|3.208|2016-11-22/ev_revenues|3.2118|2016-11-29/ev_revenues|3.2336|2016-10-06/ev_free_cash_flow|-27.3018|2016-10-13/ev_free_cash_flow|-26.9505|2016-10-20/ev_free_cash_flow|-27.3431|2016-10-27/ev_free_cash_flow|-26.0907|2016-11-03/ev_free_cash_flow|-26.7124|2016-11-10/ev_free_cash_flow|-27.0266|2016-11-17/ev_free_cash_flow|-27.7955|2016-11-25/ev_free_cash_flow|-28.1055|2016-10-04/ps_ratio|1.8171|2016-10-11/ps_ratio|1.8123|2016-10-18/ps_ratio|1.8266|2016-10-25/ps_ratio|1.8018|2016-11-01/ps_ratio|1.8004|2016-11-08/ps_ratio|1.8687|2016-11-15/ps_ratio|1.9183|2016-11-22/ps_ratio|1.9221|2016-11-29/ps_ratio|1.9441|2016-10-04/pe_ratio|14.4677|2016-10-11/pe_ratio|14.4297|2016-10-18/pe_ratio|14.5437|2016-10-25/pe_ratio|14.346|2016-11-01/pe_ratio|14.3346|2016-11-08/pe_ratio|14.8783|2016-11-15/pe_ratio|15.2738|2016-11-22/pe_ratio|15.3042|2016-11-29/pe_ratio|15.4791|2016-10-04/price_to_book_value|1.9052|2016-10-11/price_to_book_value|1.9002|2016-10-18/price_to_book_value|1.9152|2016-10-25/price_to_book_value|1.8892|2016-11-01/price_to_book_value|1.8877|2016-11-08/price_to_book_value|1.9595|2016-11-15/price_to_book_value|2.0115|2016-11-22/price_to_book_value|2.0155|2016-11-29/price_to_book_value|2.0386|2016-10-04/peg_ratio|0.2109|2016-10-11/peg_ratio|0.2104|2016-10-18/peg_ratio|0.212|2016-10-25/peg_ratio|0.2092|2016-11-01/peg_ratio|0.209|2016-11-08/peg_ratio|0.2169|2016-11-15/peg_ratio|0.2227|2016-11-22/peg_ratio|0.2231|2016-11-29/peg_ratio|0.2257|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6415|2016-10-31/percent_of_shares_outstanding|4.1482|2016-11-15/percent_of_shares_outstanding|3.198|2016-11-30/percent_of_shares_outstanding|1.9466|2016-10-04/price|38.05|2016-10-11/price|37.95|2016-10-18/price|38.25|2016-10-25/price|37.73|2016-11-01/price|37.7|2016-11-08/price|39.13|2016-11-15/price|40.17|2016-11-22/price|40.25|2016-11-29/price|40.71|2016-10-04/total_return_price|38.05|2016-10-11/total_return_price|37.95|2016-10-18/total_return_price|38.25|2016-10-25/total_return_price|37.73|2016-11-01/total_return_price|37.7|2016-11-08/total_return_price|39.13|2016-11-15/total_return_price|40.17|2016-11-22/total_return_price|40.25|2016-11-29/total_return_price|40.71|2016-10-04/enterprise_value|14869.991|2016-10-11/enterprise_value|14847.2754|2016-10-18/enterprise_value|14915.422|2016-10-25/enterprise_value|14797.3012|2016-11-01/enterprise_value|14790.4866|2016-11-08/enterprise_value|15116.2814|2016-11-15/enterprise_value|15352.5486|2016-11-22/enterprise_value|15370.723|2016-11-29/enterprise_value|15475.2258
usa_0675|NCLH|201612|411.093|128.347|66.255|10117.689|2297.016|8436.185|2312.818|6123.367||4537.726|1201.103|239.255|3.3751|25.1704|-28.9116|1.2282|2.0864|16.6122|2.1878|0.2422|1.4101|0|-0.9622|2.5687|227.8223|0.32||1125.137|430.027|161.462|70.506|72.232|-88.023|43.69|43.69|16152.2222|42.79|2017-01-03/ev_revenues|3.2813|2017-01-10/ev_revenues|3.3946|2017-01-17/ev_revenues|3.3722|2017-01-24/ev_revenues|3.4701|2017-01-31/ev_revenues|3.4776|2017-02-07/ev_revenues|3.5102|2017-02-14/ev_revenues|3.5135|2017-02-21/ev_revenues|3.5343|2017-02-28/ev_revenues|3.6509|2017-01-06/ev_free_cash_flow|94.9202|2017-01-13/ev_free_cash_flow|95.845|2017-01-20/ev_free_cash_flow|96.7434|2017-01-27/ev_free_cash_flow|101.2224|2017-02-03/ev_free_cash_flow|99.5312|2017-02-10/ev_free_cash_flow|99.6105|2017-02-17/ev_free_cash_flow|99.4874|2017-02-24/ev_free_cash_flow|102.5669|2017-01-03/ps_ratio|2.0002|2017-01-10/ps_ratio|2.1138|2017-01-17/ps_ratio|2.0914|2017-01-24/ps_ratio|2.1896|2017-01-31/ps_ratio|2.197|2017-02-07/ps_ratio|2.2298|2017-02-14/ps_ratio|2.233|2017-02-21/ps_ratio|2.2531|2017-02-28/ps_ratio|2.37|2017-01-03/pe_ratio|15.3921|2017-01-10/pe_ratio|16.2662|2017-01-17/pe_ratio|16.0935|2017-01-24/pe_ratio|16.8489|2017-01-31/pe_ratio|16.9065|2017-02-07/pe_ratio|17.1583|2017-02-14/pe_ratio|17.1835|2017-02-21/pe_ratio|17.3381|2017-02-28/pe_ratio|18.2374|2017-01-03/price_to_book_value|2.1429|2017-01-10/price_to_book_value|2.2646|2017-01-17/price_to_book_value|2.2405|2017-01-24/price_to_book_value|2.3457|2017-01-31/price_to_book_value|2.3537|2017-02-07/price_to_book_value|2.3888|2017-02-14/price_to_book_value|2.3923|2017-02-21/price_to_book_value|2.4146|2017-02-28/price_to_book_value|2.5399|2017-01-03/peg_ratio|0.3062|2017-01-10/peg_ratio|0.3236|2017-01-17/peg_ratio|0.3201|2017-01-24/peg_ratio|0.3352|2017-01-31/peg_ratio|0.3363|2017-02-07/peg_ratio|0.3413|2017-02-14/peg_ratio|0.3418|2017-02-21/peg_ratio|0.3449|2017-02-28/peg_ratio|0.3628|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4582|2017-01-31/percent_of_shares_outstanding|2.8705|2017-02-15/percent_of_shares_outstanding|2.472|2017-02-28/percent_of_shares_outstanding|1.6299|2017-01-03/price|42.79|2017-01-10/price|45.22|2017-01-17/price|44.74|2017-01-24/price|46.84|2017-01-31/price|47|2017-02-07/price|47.7|2017-02-14/price|47.77|2017-02-21/price|48.2|2017-02-28/price|50.7|2017-01-03/total_return_price|42.79|2017-01-10/total_return_price|45.22|2017-01-17/total_return_price|44.74|2017-01-24/total_return_price|46.84|2017-01-31/total_return_price|47|2017-02-07/total_return_price|47.7|2017-02-14/total_return_price|47.77|2017-02-21/total_return_price|48.2|2017-02-28/total_return_price|50.7|2017-01-03/enterprise_value|15994.1108|2017-01-10/enterprise_value|16546.3137|2017-01-17/enterprise_value|16437.2366|2017-01-24/enterprise_value|16914.449|2017-01-31/enterprise_value|16950.808|2017-02-07/enterprise_value|17109.8788|2017-02-14/enterprise_value|17125.7859|2017-02-21/enterprise_value|17227.3616|2017-02-28/enterprise_value|17795.6719
usa_0675|NCLH|201703|488.351|219.789|71.439|10149.166|2289.101|8450.969|2506.759|5944.21||4625.282|1265.166|239.255|3.6847|28.1742|60.179|1.3397|2.3981|18.4532|2.5762|0.3671|1.3353|0|0.4227|1.2309|228.556|0.27||1150.781|430.983|192.044|63.959|61.91|-52.96|51.3|51.3|17960.4147|49.76|2017-04-04/ev_revenues|3.4961|2017-04-11/ev_revenues|3.3906|2017-04-18/ev_revenues|3.4528|2017-04-25/ev_revenues|3.5569|2017-05-02/ev_revenues|3.7402|2017-05-09/ev_revenues|3.7734|2017-05-16/ev_revenues|3.5215|2017-05-23/ev_revenues|3.4878|2017-05-30/ev_revenues|3.5104|2017-04-07/ev_free_cash_flow|58.2844|2017-04-17/ev_free_cash_flow|58.7933|2017-04-24/ev_free_cash_flow|59.8815|2017-05-01/ev_free_cash_flow|63.4438|2017-05-08/ev_free_cash_flow|63.6016|2017-05-15/ev_free_cash_flow|60.783|2017-05-22/ev_free_cash_flow|60.0078|2017-05-30/ev_free_cash_flow|59.6633|2017-04-04/ps_ratio|2.2928|2017-04-11/ps_ratio|2.1873|2017-04-18/ps_ratio|2.2495|2017-04-25/ps_ratio|2.3536|2017-05-02/ps_ratio|2.537|2017-05-09/ps_ratio|2.5702|2017-05-16/ps_ratio|2.3181|2017-05-23/ps_ratio|2.2845|2017-05-30/ps_ratio|2.3071|2017-04-04/pe_ratio|18.2271|2017-04-11/pe_ratio|17.3883|2017-04-18/pe_ratio|17.8828|2017-04-25/pe_ratio|18.7106|2017-05-02/pe_ratio|20.1685|2017-05-09/pe_ratio|20.4322|2017-05-16/pe_ratio|18.4286|2017-05-23/pe_ratio|18.1612|2017-05-30/pe_ratio|18.3407|2017-04-04/price_to_book_value|2.4519|2017-04-11/price_to_book_value|2.339|2017-04-18/price_to_book_value|2.4055|2017-04-25/price_to_book_value|2.5169|2017-05-02/price_to_book_value|2.713|2017-05-09/price_to_book_value|2.7486|2017-05-16/price_to_book_value|2.479|2017-05-23/price_to_book_value|2.4431|2017-05-30/price_to_book_value|2.4672|2017-04-04/peg_ratio|0.8995|2017-04-11/peg_ratio|0.8581|2017-04-18/peg_ratio|0.8825|2017-04-25/peg_ratio|0.9233|2017-05-02/peg_ratio|0.9953|2017-05-09/peg_ratio|1.0083|2017-05-16/peg_ratio|0.9094|2017-05-23/peg_ratio|0.8962|2017-05-30/peg_ratio|0.9051|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4072|2017-04-28/percent_of_shares_outstanding|1.5121|2017-05-15/percent_of_shares_outstanding|1.4542|2017-05-31/percent_of_shares_outstanding|1.4805|2017-04-04/price|49.76|2017-04-11/price|47.47|2017-04-18/price|48.82|2017-04-25/price|51.08|2017-05-02/price|55.06|2017-05-09/price|55.78|2017-05-16/price|50.31|2017-05-23/price|49.58|2017-05-30/price|50.07|2017-04-04/total_return_price|49.76|2017-04-11/total_return_price|47.47|2017-04-18/total_return_price|48.82|2017-04-25/total_return_price|51.08|2017-05-02/total_return_price|55.06|2017-05-09/total_return_price|55.78|2017-05-16/total_return_price|50.31|2017-05-23/total_return_price|49.58|2017-05-30/total_return_price|50.07|2017-04-04/enterprise_value|17296.6919|2017-04-11/enterprise_value|16774.7906|2017-04-18/enterprise_value|17082.4617|2017-04-25/enterprise_value|17597.5259|2017-05-02/enterprise_value|18504.5858|2017-05-09/enterprise_value|18669.0117|2017-05-16/enterprise_value|17422.3413|2017-05-23/enterprise_value|17255.9666|2017-05-30/enterprise_value|17367.6427
usa_0675|NCLH|201706|513.916|219.315|77.089|10974.087|2281.35|8954.427|2654.127|6300.3||4991.749|1463.639|239.255|3.685|27.9207|62.6307|1.3514|2.4817|19.7289|2.6539|0.9736|1.339|0|-0.5697|1.6057|229.0901|0.87||1344.103|591.861|193.649|205.266|198.473|-64.196|53.86|53.86|18231.4235|55.41|2017-07-05/ev_revenues|3.7419|2017-07-12/ev_revenues|3.683|2017-07-19/ev_revenues|3.6959|2017-07-26/ev_revenues|3.7527|2017-08-02/ev_revenues|3.7622|2017-08-09/ev_revenues|3.8748|2017-08-16/ev_revenues|3.8542|2017-08-23/ev_revenues|3.8207|2017-08-30/ev_revenues|3.8686|2017-07-05/ev_free_cash_flow|440.9134|2017-07-12/ev_free_cash_flow|433.9644|2017-07-19/ev_free_cash_flow|435.4911|2017-07-26/ev_free_cash_flow|442.1769|2017-08-02/ev_free_cash_flow|443.2977|2017-08-09/ev_free_cash_flow|456.5694|2017-08-16/ev_free_cash_flow|454.1468|2017-08-23/ev_free_cash_flow|450.1969|2017-08-30/ev_free_cash_flow|455.8321|2017-08-31/ev_free_cash_flow|462.3626|2017-07-05/ps_ratio|2.4777|2017-07-12/ps_ratio|2.4187|2017-07-19/ps_ratio|2.4317|2017-07-26/ps_ratio|2.4885|2017-08-02/ps_ratio|2.497|2017-08-09/ps_ratio|2.6097|2017-08-16/ps_ratio|2.5891|2017-08-23/ps_ratio|2.5555|2017-08-30/ps_ratio|2.6034|2017-07-05/pe_ratio|18.7196|2017-07-12/pe_ratio|18.2736|2017-07-19/pe_ratio|18.3716|2017-07-26/pe_ratio|18.8007|2017-08-02/pe_ratio|18.8649|2017-08-09/pe_ratio|19.7162|2017-08-16/pe_ratio|19.5608|2017-08-23/pe_ratio|19.3074|2017-08-30/pe_ratio|19.6689|2017-07-05/price_to_book_value|2.5316|2017-07-12/price_to_book_value|2.4713|2017-07-19/price_to_book_value|2.4846|2017-07-26/price_to_book_value|2.5426|2017-08-02/price_to_book_value|2.5523|2017-08-09/price_to_book_value|2.6675|2017-08-16/price_to_book_value|2.6465|2017-08-23/price_to_book_value|2.6122|2017-08-30/price_to_book_value|2.6611|2017-07-05/peg_ratio|0.5616|2017-07-12/peg_ratio|0.5482|2017-07-19/peg_ratio|0.5511|2017-07-26/peg_ratio|0.564|2017-08-02/peg_ratio|0.5659|2017-08-09/peg_ratio|0.5915|2017-08-16/peg_ratio|0.5868|2017-08-23/peg_ratio|0.5792|2017-08-30/peg_ratio|0.5901|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6835|2017-07-31/percent_of_shares_outstanding|1.5056|2017-08-15/percent_of_shares_outstanding|2.0821|2017-08-31/percent_of_shares_outstanding|1.7579|2017-07-05/price|55.41|2017-07-12/price|54.09|2017-07-19/price|54.38|2017-07-26/price|55.65|2017-08-02/price|55.84|2017-08-09/price|58.36|2017-08-16/price|57.9|2017-08-23/price|57.15|2017-08-30/price|58.22|2017-07-05/total_return_price|55.41|2017-07-12/total_return_price|54.09|2017-07-19/total_return_price|54.38|2017-07-26/total_return_price|55.65|2017-08-02/total_return_price|55.84|2017-08-09/total_return_price|58.36|2017-08-16/total_return_price|57.9|2017-08-23/total_return_price|57.15|2017-08-30/total_return_price|58.22|2017-07-05/enterprise_value|19101.6921|2017-07-12/enterprise_value|18800.6416|2017-07-19/enterprise_value|18866.7815|2017-07-26/enterprise_value|19156.4286|2017-08-02/enterprise_value|19204.9882|2017-08-09/enterprise_value|19779.957|2017-08-16/enterprise_value|19675.0024|2017-08-23/enterprise_value|19503.8807|2017-08-30/enterprise_value|19748.0143
usa_0675|NCLH|201709|864.834|522.904|78.915|10916.824|2273.571|8727.513|2528.662|6198.851||5537.604|1864.331|239.255|3.6276|25.1382|431.764|1.2922|2.3624|17.848|2.4147|0.5354|1.1934|0|-0.0389|1.2909|229.817|1.74||1651.738|813.573|202.221|407.219|400.692|-66.339|52.83|52.83|18518.22|55.98|2017-10-04/ev_revenues|3.5804|2017-10-11/ev_revenues|3.7026|2017-10-18/ev_revenues|3.645|2017-10-25/ev_revenues|3.5288|2017-11-01/ev_revenues|3.5033|2017-11-08/ev_revenues|3.5622|2017-11-15/ev_revenues|3.541|2017-11-22/ev_revenues|3.5514|2017-11-29/ev_revenues|3.5505|2017-10-05/ev_free_cash_flow|84.7376|2017-10-12/ev_free_cash_flow|85.1859|2017-10-19/ev_free_cash_flow|80.5131|2017-10-26/ev_free_cash_flow|81.2603|2017-11-02/ev_free_cash_flow|81.2516|2017-11-09/ev_free_cash_flow|83.2244|2017-11-16/ev_free_cash_flow|80.315|2017-11-24/ev_free_cash_flow|81.8395|2017-10-04/ps_ratio|2.4298|2017-10-11/ps_ratio|2.5522|2017-10-18/ps_ratio|2.4945|2017-10-25/ps_ratio|2.3782|2017-11-01/ps_ratio|2.3526|2017-11-08/ps_ratio|2.4116|2017-11-15/ps_ratio|2.3903|2017-11-22/ps_ratio|2.4007|2017-11-29/ps_ratio|2.3999|2017-10-04/pe_ratio|17.4938|2017-10-11/pe_ratio|18.375|2017-10-18/pe_ratio|17.9594|2017-10-25/pe_ratio|17.1219|2017-11-01/pe_ratio|16.9375|2017-11-08/pe_ratio|17.3625|2017-11-15/pe_ratio|17.2094|2017-11-22/pe_ratio|17.2844|2017-11-29/pe_ratio|17.2781|2017-10-04/price_to_book_value|2.3095|2017-10-11/price_to_book_value|2.4258|2017-10-18/price_to_book_value|2.371|2017-10-25/price_to_book_value|2.2604|2017-11-01/price_to_book_value|2.2361|2017-11-08/price_to_book_value|2.2922|2017-11-15/price_to_book_value|2.272|2017-11-22/price_to_book_value|2.2819|2017-11-29/price_to_book_value|2.2811|2017-10-04/peg_ratio|0.8072|2017-10-11/peg_ratio|0.8478|2017-10-18/peg_ratio|0.8287|2017-10-25/peg_ratio|0.79|2017-11-01/peg_ratio|0.7815|2017-11-08/peg_ratio|0.8011|2017-11-15/peg_ratio|0.794|2017-11-22/peg_ratio|0.7975|2017-11-29/peg_ratio|0.7972|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.119|2017-10-31/percent_of_shares_outstanding|2.8617|2017-11-15/percent_of_shares_outstanding|2.4669|2017-11-30/percent_of_shares_outstanding|1.569|2017-10-04/price|55.98|2017-10-11/price|58.8|2017-10-18/price|57.47|2017-10-25/price|54.79|2017-11-01/price|54.2|2017-11-08/price|55.56|2017-11-15/price|55.07|2017-11-22/price|55.31|2017-11-29/price|55.29|2017-10-04/total_return_price|55.98|2017-10-11/total_return_price|58.8|2017-10-18/total_return_price|57.47|2017-10-25/total_return_price|54.79|2017-11-01/total_return_price|54.2|2017-11-08/total_return_price|55.56|2017-11-15/total_return_price|55.07|2017-11-22/total_return_price|55.31|2017-11-29/total_return_price|55.29|2017-10-04/enterprise_value|18874.9124|2017-10-11/enterprise_value|19519.1657|2017-10-18/enterprise_value|19215.3157|2017-10-25/enterprise_value|18603.0467|2017-11-01/enterprise_value|18468.5434|2017-11-08/enterprise_value|18779.2543|2017-11-15/enterprise_value|18667.307|2017-11-22/enterprise_value|18722.1383|2017-11-29/enterprise_value|18717.569
usa_0675|NCLH|201712|518.337|176.19|82.121|11040.488|2261.357|8345.103|2490.021|5855.082||5749.766|1963.128|239.255|3.4946|24.084|79.5977|1.2984|2.3439|16.875|2.2279|0.7786|1.097|0|0.1744|1.3522|230.2015|0.43||1249.553|496.114|185.841|94.17|98.797|-84.309|54|54|18422.8506|55.37|2018-01-03/ev_revenues|3.4812|2018-01-10/ev_revenues|3.4909|2018-01-17/ev_revenues|3.6464|2018-01-24/ev_revenues|3.6675|2018-01-31/ev_revenues|3.7086|2018-02-07/ev_revenues|3.5816|2018-02-14/ev_revenues|3.6299|2018-02-21/ev_revenues|3.6245|2018-02-28/ev_revenues|3.5474|2018-01-05/ev_free_cash_flow|81.5207|2018-01-12/ev_free_cash_flow|84.4942|2018-01-19/ev_free_cash_flow|86.0707|2018-01-26/ev_free_cash_flow|87.5674|2018-02-02/ev_free_cash_flow|85.6416|2018-02-09/ev_free_cash_flow|82.8578|2018-02-16/ev_free_cash_flow|85.786|2018-02-23/ev_free_cash_flow|84.578|2018-01-03/ps_ratio|2.354|2018-01-10/ps_ratio|2.3638|2018-01-17/ps_ratio|2.5198|2018-01-24/ps_ratio|2.5411|2018-01-31/ps_ratio|2.5823|2018-02-07/ps_ratio|2.4548|2018-02-14/ps_ratio|2.5033|2018-02-21/ps_ratio|2.4965|2018-02-28/ps_ratio|2.4191|2018-01-03/pe_ratio|16.7281|2018-01-10/pe_ratio|16.7976|2018-01-17/pe_ratio|17.9063|2018-01-24/pe_ratio|18.0574|2018-01-31/pe_ratio|18.3505|2018-02-07/pe_ratio|17.4441|2018-02-14/pe_ratio|17.7885|2018-02-21/pe_ratio|17.7402|2018-02-28/pe_ratio|17.1903|2018-01-03/price_to_book_value|2.2007|2018-01-10/price_to_book_value|2.2099|2018-01-17/price_to_book_value|2.3557|2018-01-24/price_to_book_value|2.3756|2018-01-31/price_to_book_value|2.4142|2018-02-07/price_to_book_value|2.2949|2018-02-14/price_to_book_value|2.3402|2018-02-21/price_to_book_value|2.3352|2018-02-28/price_to_book_value|2.2629|2018-01-03/peg_ratio|0.8774|2018-01-10/peg_ratio|0.8811|2018-01-17/peg_ratio|0.9392|2018-01-24/peg_ratio|0.9472|2018-01-31/peg_ratio|0.9625|2018-02-07/peg_ratio|0.915|2018-02-14/peg_ratio|0.9331|2018-02-21/peg_ratio|0.9305|2018-02-28/peg_ratio|0.9017|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5241|2018-01-31/percent_of_shares_outstanding|1.3903|2018-02-15/percent_of_shares_outstanding|1.822|2018-02-28/percent_of_shares_outstanding|1.935|2018-01-03/price|55.37|2018-01-10/price|55.6|2018-01-17/price|59.27|2018-01-24/price|59.77|2018-01-31/price|60.74|2018-02-07/price|57.74|2018-02-14/price|58.88|2018-02-21/price|58.72|2018-02-28/price|56.9|2018-01-03/total_return_price|55.37|2018-01-10/total_return_price|55.6|2018-01-17/total_return_price|59.27|2018-01-24/total_return_price|59.77|2018-01-31/total_return_price|60.74|2018-02-07/total_return_price|57.74|2018-02-14/total_return_price|58.88|2018-02-21/total_return_price|58.72|2018-02-28/total_return_price|56.9|2018-01-03/enterprise_value|18785.2036|2018-01-10/enterprise_value|18837.7652|2018-01-17/enterprise_value|19676.4651|2018-01-24/enterprise_value|19790.7294|2018-01-31/enterprise_value|20012.4022|2018-02-07/enterprise_value|19326.8164|2018-02-14/enterprise_value|19587.339|2018-02-21/enterprise_value|19558.6487|2018-02-28/enterprise_value|19142.4826
usa_0675|NCLH|201803|760.775|301.748|80.427|11085.572|2254.853|8845.912|3093.543|5752.369||5639.073|2047.152|502.76|3.3142|22.4084|47.3971|1.2393|2.2312|15.855|2.044|0.8316|1.1265|0|2.4091|1.5498|229.1876|0.45||1293.403|525.312|227.015|105.689|103.155|-59.698|52.48|52.48|17883.9672|53.04|2018-04-04/ev_revenues|3.2439|2018-04-11/ev_revenues|3.2151|2018-04-18/ev_revenues|3.3409|2018-04-25/ev_revenues|3.3794|2018-05-02/ev_revenues|3.2031|2018-05-09/ev_revenues|3.1678|2018-05-16/ev_revenues|3.2222|2018-05-23/ev_revenues|3.2364|2018-05-30/ev_revenues|3.2331|2018-04-09/ev_free_cash_flow|47.4327|2018-04-16/ev_free_cash_flow|47.6759|2018-04-23/ev_free_cash_flow|49.6394|2018-04-30/ev_free_cash_flow|47.6937|2018-05-07/ev_free_cash_flow|45.821|2018-05-14/ev_free_cash_flow|46.4795|2018-05-21/ev_free_cash_flow|47.6067|2018-05-29/ev_free_cash_flow|47.3041|2018-04-04/ps_ratio|2.1984|2018-04-11/ps_ratio|2.169|2018-04-18/ps_ratio|2.2975|2018-04-25/ps_ratio|2.3369|2018-05-02/ps_ratio|2.1566|2018-05-09/ps_ratio|2.1205|2018-05-16/ps_ratio|2.176|2018-05-23/ps_ratio|2.1905|2018-05-30/ps_ratio|2.1872|2018-04-04/pe_ratio|15.1977|2018-04-11/pe_ratio|14.9943|2018-04-18/pe_ratio|15.8825|2018-04-25/pe_ratio|16.1547|2018-05-02/pe_ratio|14.9083|2018-05-09/pe_ratio|14.659|2018-05-16/pe_ratio|15.043|2018-05-23/pe_ratio|15.1433|2018-05-30/pe_ratio|15.1203|2018-04-04/price_to_book_value|2.1133|2018-04-11/price_to_book_value|2.085|2018-04-18/price_to_book_value|2.2085|2018-04-25/price_to_book_value|2.2463|2018-05-02/price_to_book_value|2.0731|2018-05-09/price_to_book_value|2.0385|2018-05-16/price_to_book_value|2.0919|2018-05-23/price_to_book_value|2.1058|2018-05-30/price_to_book_value|2.1026|2018-04-04/peg_ratio|0.5459|2018-04-11/peg_ratio|0.5386|2018-04-18/peg_ratio|0.5705|2018-04-25/peg_ratio|0.5803|2018-05-02/peg_ratio|0.5355|2018-05-09/peg_ratio|0.5266|2018-05-16/peg_ratio|0.5404|2018-05-23/peg_ratio|0.544|2018-05-30/peg_ratio|0.5431|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0012|2018-04-30/percent_of_shares_outstanding|1.9721|2018-05-15/percent_of_shares_outstanding|1.6417|2018-05-31/percent_of_shares_outstanding|2.1082|2018-04-04/price|53.04|2018-04-11/price|52.33|2018-04-18/price|55.43|2018-04-25/price|56.38|2018-05-02/price|52.03|2018-05-09/price|51.16|2018-05-16/price|52.5|2018-05-23/price|52.85|2018-05-30/price|52.77|2018-04-04/total_return_price|53.04|2018-04-11/total_return_price|52.33|2018-04-18/total_return_price|55.43|2018-04-25/total_return_price|56.38|2018-05-02/total_return_price|52.03|2018-05-09/total_return_price|51.16|2018-05-16/total_return_price|52.5|2018-05-23/total_return_price|52.85|2018-05-30/total_return_price|52.77|2018-04-04/enterprise_value|17967.5175|2018-04-11/enterprise_value|17807.9979|2018-04-18/enterprise_value|18504.492|2018-04-25/enterprise_value|18717.9337|2018-05-02/enterprise_value|17741.3237|2018-05-09/enterprise_value|17545.8438|2018-05-16/enterprise_value|17846.9278|2018-05-23/enterprise_value|17925.5691|2018-05-30/enterprise_value|17907.5939
usa_0675|NCLH|201806|671.49|205.007|93.136|12085.701|2248.3|9642.853|3306.165|6336.688||5686.793|2273.828|702.76|3.0437|20.6001|45.3287|1.1144|1.9937|13.7822|1.9166|0.4951|1.2008|0|3.3123|2.3059|224.3909|1.01||1522.174|659.391|226.535|232.086|226.676|-72.988|48.1|48.1|16858.294|46.62|2018-07-05/ev_revenues|2.964|2018-07-12/ev_revenues|3.0159|2018-07-19/ev_revenues|3.089|2018-07-26/ev_revenues|3.0968|2018-08-02/ev_revenues|3.0832|2018-08-09/ev_revenues|3.1324|2018-08-16/ev_revenues|3.1689|2018-08-23/ev_revenues|3.1878|2018-08-30/ev_revenues|3.2243|2018-07-03/ev_free_cash_flow|44.9715|2018-07-10/ev_free_cash_flow|45.5294|2018-07-17/ev_free_cash_flow|45.5118|2018-07-24/ev_free_cash_flow|46.8509|2018-07-31/ev_free_cash_flow|46.9685|2018-08-07/ev_free_cash_flow|46.7218|2018-08-14/ev_free_cash_flow|48.1378|2018-08-21/ev_free_cash_flow|48.9251|2018-08-28/ev_free_cash_flow|49.072|2018-07-05/ps_ratio|1.8626|2018-07-12/ps_ratio|1.9161|2018-07-19/ps_ratio|1.9916|2018-07-26/ps_ratio|1.9996|2018-08-02/ps_ratio|1.9848|2018-08-09/ps_ratio|2.0355|2018-08-16/ps_ratio|2.0731|2018-08-23/ps_ratio|2.0927|2018-08-30/ps_ratio|2.1302|2018-07-05/pe_ratio|12.843|2018-07-12/pe_ratio|13.2121|2018-07-19/pe_ratio|13.7328|2018-07-26/pe_ratio|13.7879|2018-08-02/pe_ratio|13.686|2018-08-09/pe_ratio|14.0358|2018-08-16/pe_ratio|14.2948|2018-08-23/pe_ratio|14.4298|2018-08-30/pe_ratio|14.6887|2018-07-05/price_to_book_value|1.8148|2018-07-12/price_to_book_value|1.867|2018-07-19/price_to_book_value|1.9406|2018-07-26/price_to_book_value|1.9484|2018-08-02/price_to_book_value|1.9348|2018-08-09/price_to_book_value|1.9842|2018-08-16/price_to_book_value|2.0208|2018-08-23/price_to_book_value|2.0399|2018-08-30/price_to_book_value|2.0765|2018-07-05/peg_ratio|0.5674|2018-07-12/peg_ratio|0.5837|2018-07-19/peg_ratio|0.6067|2018-07-26/peg_ratio|0.6091|2018-08-02/peg_ratio|0.6046|2018-08-09/peg_ratio|0.6201|2018-08-16/peg_ratio|0.6315|2018-08-23/peg_ratio|0.6375|2018-08-30/peg_ratio|0.6489|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0424|2018-07-31/percent_of_shares_outstanding|2.3323|2018-08-15/percent_of_shares_outstanding|2.7677|2018-08-31/percent_of_shares_outstanding|2.103|2018-07-05/price|46.62|2018-07-12/price|47.96|2018-07-19/price|49.85|2018-07-26/price|50.05|2018-08-02/price|49.68|2018-08-09/price|50.95|2018-08-16/price|51.89|2018-08-23/price|52.38|2018-08-30/price|53.32|2018-07-05/total_return_price|46.62|2018-07-12/total_return_price|47.96|2018-07-19/total_return_price|49.85|2018-07-26/total_return_price|50.05|2018-08-02/total_return_price|49.68|2018-08-09/total_return_price|50.95|2018-08-16/total_return_price|51.89|2018-08-23/total_return_price|52.38|2018-08-30/total_return_price|53.32|2018-07-05/enterprise_value|16944.628|2018-07-12/enterprise_value|17241.2747|2018-07-19/enterprise_value|17659.6793|2018-07-26/enterprise_value|17703.9549|2018-08-02/enterprise_value|17626.5261|2018-08-09/enterprise_value|17907.7909|2018-08-16/enterprise_value|18115.9711|2018-08-23/enterprise_value|18224.4906|2018-08-30/enterprise_value|18432.6708
usa_0675|NCLH|201809|727.408|286.461|95.95|12029.14|2241.747|9118.032|3052.179|6065.853||6198.09|2744.206|702.76|3.3626|21.1306|50.723|1.2403|2.2729|15.6722|2.2155|0.6924|1.0576|0|3.9524|1.9828|222.7527|2.11||1858.356|929.412|235.436|480.834|470.378|-69.54|56.89|56.89|19223.3126|55.05|2018-10-04/ev_revenues|3.1179|2018-10-11/ev_revenues|2.9522|2018-10-18/ev_revenues|2.9249|2018-10-25/ev_revenues|2.758|2018-11-01/ev_revenues|2.7946|2018-11-08/ev_revenues|2.902|2018-11-15/ev_revenues|2.9458|2018-11-23/ev_revenues|2.957|2018-11-30/ev_revenues|2.9787|2018-10-02/ev_free_cash_flow|52.5728|2018-10-09/ev_free_cash_flow|51.0161|2018-10-16/ev_free_cash_flow|49.7323|2018-10-23/ev_free_cash_flow|47.3692|2018-10-30/ev_free_cash_flow|43.8402|2018-11-06/ev_free_cash_flow|46.4313|2018-11-13/ev_free_cash_flow|48.2426|2018-11-20/ev_free_cash_flow|48.2426|2018-11-27/ev_free_cash_flow|49.1544|2018-10-04/ps_ratio|2.1062|2018-10-11/ps_ratio|1.9367|2018-10-18/ps_ratio|1.9088|2018-10-25/ps_ratio|1.7382|2018-11-01/ps_ratio|1.7753|2018-11-08/ps_ratio|1.8851|2018-11-15/ps_ratio|1.9298|2018-11-23/ps_ratio|1.9413|2018-11-30/ps_ratio|1.9635|2018-10-04/pe_ratio|13.7625|2018-10-11/pe_ratio|12.655|2018-10-18/pe_ratio|12.4725|2018-10-25/pe_ratio|11.3575|2018-11-01/pe_ratio|11.6|2018-11-08/pe_ratio|12.3175|2018-11-15/pe_ratio|12.61|2018-11-23/pe_ratio|12.685|2018-11-30/pe_ratio|12.83|2018-10-04/price_to_book_value|1.9684|2018-10-11/price_to_book_value|1.81|2018-10-18/price_to_book_value|1.7839|2018-10-25/price_to_book_value|1.6244|2018-11-01/price_to_book_value|1.6594|2018-11-08/price_to_book_value|1.762|2018-11-15/price_to_book_value|1.8039|2018-11-23/price_to_book_value|1.8146|2018-11-30/price_to_book_value|1.8353|2018-10-04/peg_ratio|0.5505|2018-10-11/peg_ratio|0.5062|2018-10-18/peg_ratio|0.4989|2018-10-25/peg_ratio|0.4543|2018-11-01/peg_ratio|0.464|2018-11-08/peg_ratio|0.4927|2018-11-15/peg_ratio|0.5044|2018-11-23/peg_ratio|0.5074|2018-11-30/peg_ratio|0.5132|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6914|2018-10-31/percent_of_shares_outstanding|1.604|2018-11-15/percent_of_shares_outstanding|1.5476|2018-11-30/percent_of_shares_outstanding|1.3656|2018-10-04/price|55.05|2018-10-11/price|50.62|2018-10-18/price|49.89|2018-10-25/price|45.43|2018-11-01/price|46.4|2018-11-08/price|49.27|2018-11-15/price|50.44|2018-11-23/price|50.74|2018-11-30/price|51.32|2018-10-04/total_return_price|55.05|2018-10-11/total_return_price|50.62|2018-10-18/total_return_price|49.89|2018-10-25/total_return_price|45.43|2018-11-01/total_return_price|46.4|2018-11-08/total_return_price|49.27|2018-11-15/total_return_price|50.44|2018-11-23/total_return_price|50.74|2018-11-30/total_return_price|51.32|2018-10-04/enterprise_value|18469.0396|2018-10-11/enterprise_value|17487.2502|2018-10-18/enterprise_value|17325.4655|2018-10-25/enterprise_value|16337.0273|2018-11-01/enterprise_value|16553.6905|2018-11-08/enterprise_value|17189.8527|2018-11-15/enterprise_value|17449.1941|2018-11-23/enterprise_value|17515.6919|2018-11-30/enterprise_value|17644.2543
usa_0675|NCLH|201812|550.313|163.851|90.202|12119.253|2235.194|9242.969|3150.5|6092.469||5963.001|2898.84|904.066|2.6173|16.2901|43.3616|1.0229|1.6062|10.495|1.4899|0.4198|1.0887|0|7.6086|1.3111|221.4097|0.7||1381.193|563.935|208.943|150.701|154.634|-68.178|41.98|41.98|15503.2957|43.03|2019-01-04/ev_revenues|2.5918|2019-01-11/ev_revenues|2.7054|2019-01-18/ev_revenues|2.7536|2019-01-25/ev_revenues|2.7679|2019-02-01/ev_revenues|2.8952|2019-02-08/ev_revenues|2.8894|2019-02-15/ev_revenues|2.9519|2019-02-22/ev_revenues|3.0354|2019-01-02/ev_free_cash_flow|30.5921|2019-01-09/ev_free_cash_flow|32.0306|2019-01-16/ev_free_cash_flow|32.0777|2019-01-23/ev_free_cash_flow|32.4502|2019-01-30/ev_free_cash_flow|34.2184|2019-02-06/ev_free_cash_flow|34.9762|2019-02-13/ev_free_cash_flow|34.9419|2019-02-20/ev_free_cash_flow|35.4467|2019-02-27/ev_free_cash_flow|35.9692|2019-01-04/ps_ratio|1.5949|2019-01-11/ps_ratio|1.712|2019-01-18/ps_ratio|1.7617|2019-01-25/ps_ratio|1.7765|2019-02-01/ps_ratio|1.9078|2019-02-08/ps_ratio|1.9018|2019-02-15/ps_ratio|1.9656|2019-02-22/ps_ratio|2.0516|2019-01-04/pe_ratio|10.0773|2019-01-11/pe_ratio|10.8173|2019-01-18/pe_ratio|11.1311|2019-01-25/pe_ratio|11.2248|2019-02-01/pe_ratio|12.0539|2019-02-08/pe_ratio|12.0164|2019-02-15/pe_ratio|12.4192|2019-02-22/pe_ratio|12.9625|2019-01-04/price_to_book_value|1.5706|2019-01-11/price_to_book_value|1.6859|2019-01-18/price_to_book_value|1.7349|2019-01-25/price_to_book_value|1.7495|2019-02-01/price_to_book_value|1.8787|2019-02-08/price_to_book_value|1.8728|2019-02-15/price_to_book_value|1.9363|2019-02-22/price_to_book_value|2.021|2019-01-04/peg_ratio|0.3475|2019-01-11/peg_ratio|0.373|2019-01-18/peg_ratio|0.3838|2019-01-25/peg_ratio|0.387|2019-02-01/peg_ratio|0.4156|2019-02-08/peg_ratio|0.4143|2019-02-15/peg_ratio|0.4282|2019-02-22/peg_ratio|0.4469|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2294|2019-01-31/percent_of_shares_outstanding|1.1568|2019-02-15/percent_of_shares_outstanding|1.2961|2019-02-28/percent_of_shares_outstanding|1.7725|2019-01-04/price|43.03|2019-01-11/price|46.19|2019-01-18/price|47.53|2019-01-25/price|47.93|2019-02-01/price|51.47|2019-02-08/price|51.31|2019-02-15/price|53.03|2019-02-22/price|55.35|2019-01-04/total_return_price|43.03|2019-01-11/total_return_price|46.19|2019-01-18/total_return_price|47.53|2019-01-25/total_return_price|47.93|2019-02-01/total_return_price|51.47|2019-02-08/total_return_price|51.31|2019-02-15/total_return_price|53.03|2019-02-22/total_return_price|55.35|2019-01-04/enterprise_value|15693.7453|2019-01-11/enterprise_value|16381.5212|2019-01-18/enterprise_value|16673.173|2019-01-25/enterprise_value|16760.2333|2019-02-01/enterprise_value|17530.7164|2019-02-08/enterprise_value|17495.8923|2019-02-15/enterprise_value|17874.3505|2019-02-22/enterprise_value|18379.4793
usa_0675|NCLH|201903|768.395|304.708|90.101|12181.007|2230.572|9855.791|3429.42|6426.371||5905.302|3016.997|1104.062|3.0213|18.6374|35.5495|1.1468|2.0371|12.8712|2.0068|0.4438|1.1079|0|4.8565|2.1549|218.8733|0.54||1403.63|576.979|248.942|84.359|118.157|-73.503|54.96|54.96|18294.5654|57.13|2019-04-05/ev_revenues|3.0076|2019-04-12/ev_revenues|3.0589|2019-04-22/ev_revenues|2.9891|2019-04-29/ev_revenues|3.0058|2019-05-06/ev_revenues|3.0482|2019-05-13/ev_revenues|2.9434|2019-05-20/ev_revenues|2.9643|2019-05-28/ev_revenues|2.9409|2019-04-03/ev_free_cash_flow|52.097|2019-04-10/ev_free_cash_flow|51.939|2019-04-17/ev_free_cash_flow|52.7534|2019-04-24/ev_free_cash_flow|52.2307|2019-05-01/ev_free_cash_flow|52.8521|2019-05-08/ev_free_cash_flow|52.4509|2019-05-15/ev_free_cash_flow|52.0802|2019-05-22/ev_free_cash_flow|52.1288|2019-05-29/ev_free_cash_flow|50.8221|2019-04-05/ps_ratio|2.0558|2019-04-12/ps_ratio|2.1087|2019-04-22/ps_ratio|2.0367|2019-04-29/ps_ratio|2.054|2019-05-06/ps_ratio|2.0975|2019-05-13/ps_ratio|1.9896|2019-05-20/ps_ratio|2.0112|2019-05-28/ps_ratio|1.9871|2019-04-05/pe_ratio|13.1032|2019-04-12/pe_ratio|13.4404|2019-04-22/pe_ratio|12.9817|2019-04-29/pe_ratio|13.0917|2019-05-06/pe_ratio|13.3693|2019-05-13/pe_ratio|12.6812|2019-05-20/pe_ratio|12.8188|2019-05-28/pe_ratio|12.6651|2019-04-05/price_to_book_value|2.0837|2019-04-12/price_to_book_value|2.1373|2019-04-22/price_to_book_value|2.0644|2019-04-29/price_to_book_value|2.0819|2019-05-06/price_to_book_value|2.1261|2019-05-13/price_to_book_value|2.0167|2019-05-20/price_to_book_value|2.0386|2019-05-28/price_to_book_value|2.0141|2019-04-05/peg_ratio|0.5256|2019-04-12/peg_ratio|0.5392|2019-04-22/peg_ratio|0.5208|2019-04-29/peg_ratio|0.5252|2019-05-06/peg_ratio|0.5363|2019-05-13/peg_ratio|0.5087|2019-05-20/peg_ratio|0.5142|2019-05-28/peg_ratio|0.5081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0942|2019-04-30/percent_of_shares_outstanding|2.1808|2019-05-15/percent_of_shares_outstanding|2.524|2019-05-31/percent_of_shares_outstanding|2.5359|2019-04-05/price|57.13|2019-04-12/price|58.6|2019-04-22/price|56.6|2019-04-29/price|57.08|2019-05-06/price|58.29|2019-05-13/price|55.29|2019-05-20/price|55.89|2019-05-28/price|55.22|2019-04-05/total_return_price|57.13|2019-04-12/total_return_price|58.6|2019-04-22/total_return_price|56.6|2019-04-29/total_return_price|57.08|2019-05-06/total_return_price|58.29|2019-05-13/total_return_price|55.29|2019-05-20/total_return_price|55.89|2019-05-28/total_return_price|55.22|2019-04-05/enterprise_value|18542.8319|2019-04-12/enterprise_value|18859.4505|2019-04-22/enterprise_value|18428.6769|2019-04-29/enterprise_value|18532.0625|2019-05-06/enterprise_value|18793.1819|2019-05-13/enterprise_value|18146.9957|2019-05-20/enterprise_value|18276.2329|2019-05-28/enterprise_value|18131.918
usa_0675|NCLH|201906|903.564|419.925|90.956|12252.055|2225.95|9815.634|3582.551|6233.083||6150.343|3257.187|1104.137|2.7886|17.7826|48.239|1.0952|1.8302|11.6651|1.8551|0.4679|1.0323|0|3.6628|2.6747|216.8108|1.11||1664.277|705.853|240.901|246.328|240.19|-65.969|50.86|50.86|17192.794|53.73|2019-07-02/ev_revenues|2.7758|2019-07-09/ev_revenues|2.6743|2019-07-16/ev_revenues|2.6764|2019-07-23/ev_revenues|2.5954|2019-07-30/ev_revenues|2.5971|2019-08-06/ev_revenues|2.5438|2019-08-13/ev_revenues|2.6641|2019-08-20/ev_revenues|2.6826|2019-08-27/ev_revenues|2.618|2019-07-03/ev_free_cash_flow|15.2639|2019-07-10/ev_free_cash_flow|14.6725|2019-07-17/ev_free_cash_flow|14.625|2019-07-24/ev_free_cash_flow|14.6364|2019-07-31/ev_free_cash_flow|14.6366|2019-08-07/ev_free_cash_flow|14.2942|2019-08-14/ev_free_cash_flow|14.5358|2019-08-21/ev_free_cash_flow|14.9144|2019-08-28/ev_free_cash_flow|14.6613|2019-07-02/ps_ratio|1.8737|2019-07-09/ps_ratio|1.7702|2019-07-16/ps_ratio|1.7723|2019-07-23/ps_ratio|1.6896|2019-07-30/ps_ratio|1.6914|2019-08-06/ps_ratio|1.6363|2019-08-13/ps_ratio|1.759|2019-08-20/ps_ratio|1.7778|2019-08-27/ps_ratio|1.7119|2019-07-02/pe_ratio|12.0471|2019-07-09/pe_ratio|11.3812|2019-07-16/pe_ratio|11.3946|2019-07-23/pe_ratio|10.8632|2019-07-30/pe_ratio|10.8744|2019-08-06/pe_ratio|10.5202|2019-08-13/pe_ratio|11.3094|2019-08-20/pe_ratio|11.4305|2019-08-27/pe_ratio|11.0067|2019-07-02/price_to_book_value|1.8827|2019-07-09/price_to_book_value|1.7786|2019-07-16/price_to_book_value|1.7807|2019-07-23/price_to_book_value|1.6977|2019-07-30/price_to_book_value|1.6994|2019-08-06/price_to_book_value|1.6448|2019-08-13/price_to_book_value|1.7682|2019-08-20/price_to_book_value|1.7871|2019-08-27/price_to_book_value|1.7208|2019-07-02/peg_ratio|0.5269|2019-07-09/peg_ratio|0.4978|2019-07-16/peg_ratio|0.4983|2019-07-23/peg_ratio|0.4751|2019-07-30/peg_ratio|0.4756|2019-08-06/peg_ratio|0.4601|2019-08-13/peg_ratio|0.4946|2019-08-20/peg_ratio|0.4999|2019-08-27/peg_ratio|0.4814|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9127|2019-07-31/percent_of_shares_outstanding|2.825|2019-08-15/percent_of_shares_outstanding|2.3736|2019-08-30/percent_of_shares_outstanding|2.3922|2019-07-02/price|53.73|2019-07-09/price|50.76|2019-07-16/price|50.82|2019-07-23/price|48.45|2019-07-30/price|48.5|2019-08-06/price|46.92|2019-08-13/price|50.44|2019-08-20/price|50.98|2019-08-27/price|49.09|2019-07-02/total_return_price|53.73|2019-07-09/total_return_price|50.76|2019-07-16/total_return_price|50.82|2019-07-23/total_return_price|48.45|2019-07-30/total_return_price|48.5|2019-08-06/total_return_price|46.92|2019-08-13/total_return_price|50.44|2019-08-20/total_return_price|50.98|2019-08-27/total_return_price|49.09|2019-07-02/enterprise_value|17508.1944|2019-07-09/enterprise_value|16868.1463|2019-07-16/enterprise_value|16881.0766|2019-07-23/enterprise_value|16370.3312|2019-07-30/enterprise_value|16381.1064|2019-08-06/enterprise_value|16044.9683|2019-08-13/enterprise_value|16803.8708|2019-08-20/enterprise_value|16920.2934|2019-08-27/enterprise_value|16512.8145
usa_0675|NCLH|201909|842.716|407.258|94.254|12288.897|2221.328|9665.472|3399.591|6265.881||6273.424|3707.771|1253.926|2.7554|17.5234|15.3709|1.0594|1.8521|11.9081|1.8617|0.5208|1.0007|0|6.1952|2.28|215.4995|2.09||1913.851|923.087|255.148|461.787|450.584|-60.188|53.11|53.11|17379.5156|50.76|2019-10-01/ev_revenues|2.6199|2019-10-08/ev_revenues|2.4998|2019-10-15/ev_revenues|2.5814|2019-10-22/ev_revenues|2.5934|2019-10-29/ev_revenues|2.6821|2019-11-05/ev_revenues|2.6777|2019-11-12/ev_revenues|2.6366|2019-11-19/ev_revenues|2.7168|2019-11-26/ev_revenues|2.7259|2019-10-02/ev_free_cash_flow|16.0885|2019-10-09/ev_free_cash_flow|15.6839|2019-10-16/ev_free_cash_flow|16.1284|2019-10-23/ev_free_cash_flow|16.4135|2019-10-30/ev_free_cash_flow|16.5184|2019-11-06/ev_free_cash_flow|16.7008|2019-11-13/ev_free_cash_flow|16.7134|2019-11-20/ev_free_cash_flow|16.8517|2019-11-27/ev_free_cash_flow|17.2417|2019-10-01/ps_ratio|1.7403|2019-10-08/ps_ratio|1.6172|2019-10-15/ps_ratio|1.7008|2019-10-22/ps_ratio|1.7132|2019-10-29/ps_ratio|1.804|2019-11-05/ps_ratio|1.7996|2019-11-12/ps_ratio|1.7574|2019-11-19/ps_ratio|1.8397|2019-11-26/ps_ratio|1.8489|2019-10-01/pe_ratio|11.4324|2019-10-08/pe_ratio|10.6239|2019-10-15/pe_ratio|11.1734|2019-10-22/pe_ratio|11.2545|2019-10-29/pe_ratio|11.8514|2019-11-05/pe_ratio|11.8221|2019-11-12/pe_ratio|11.545|2019-11-19/pe_ratio|12.0856|2019-11-26/pe_ratio|12.1464|2019-10-01/price_to_book_value|1.7215|2019-10-08/price_to_book_value|1.5997|2019-10-15/price_to_book_value|1.6825|2019-10-22/price_to_book_value|1.6947|2019-10-29/price_to_book_value|1.7846|2019-11-05/price_to_book_value|1.7802|2019-11-12/price_to_book_value|1.7384|2019-11-19/price_to_book_value|1.8198|2019-11-26/price_to_book_value|1.829|2019-10-01/peg_ratio|1.0393|2019-10-08/peg_ratio|0.9658|2019-10-15/peg_ratio|1.0158|2019-10-22/peg_ratio|1.0231|2019-10-29/peg_ratio|1.0774|2019-11-05/peg_ratio|1.0747|2019-11-12/peg_ratio|1.0496|2019-11-19/peg_ratio|1.0987|2019-11-26/peg_ratio|1.1042|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9215|2019-10-31/percent_of_shares_outstanding|2.5545|2019-11-15/percent_of_shares_outstanding|2.726|2019-11-29/percent_of_shares_outstanding|2.6878|2019-10-01/price|50.76|2019-10-08/price|47.17|2019-10-15/price|49.61|2019-10-22/price|49.97|2019-10-29/price|52.62|2019-11-05/price|52.49|2019-11-12/price|51.26|2019-11-19/price|53.66|2019-11-26/price|53.93|2019-10-01/total_return_price|50.76|2019-10-08/total_return_price|47.17|2019-10-15/total_return_price|49.61|2019-10-22/total_return_price|49.97|2019-10-29/total_return_price|52.62|2019-11-05/total_return_price|52.49|2019-11-12/total_return_price|51.26|2019-11-19/total_return_price|53.66|2019-11-26/total_return_price|53.93|2019-10-01/enterprise_value|16670.0447|2019-10-08/enterprise_value|15906.2453|2019-10-15/enterprise_value|16425.3736|2019-10-22/enterprise_value|16501.9663|2019-10-29/enterprise_value|17065.7736|2019-11-05/enterprise_value|17038.1152|2019-11-12/enterprise_value|16776.4234|2019-11-19/enterprise_value|17287.0414|2019-11-26/enterprise_value|17344.486
usa_0675|NCLH|201912|730.145|252.876|95.427|13371.941|2216.706|10169.02|3584.39|6584.63||6515.579|3829.068|1253.926|2.9393|20.4197|18.179|1.1385|1.9567|13.5837|1.9102|19.3342|1.0439|0|2.5831|2.4075|214.7501|0.56||1480.618|593.196|229.859|118.891|121.297|-73.207|58.41|58.41|18994.96|56.97|2020-01-07/ev_revenues|2.8918|2020-01-14/ev_revenues|2.9225|2020-01-21/ev_revenues|2.9241|2020-01-28/ev_revenues|2.8269|2020-02-04/ev_revenues|2.8186|2020-02-11/ev_revenues|2.7441|2020-02-18/ev_revenues|2.7187|2020-02-25/ev_revenues|2.3103|2020-01-02/ev_free_cash_flow|102.9172|2020-01-09/ev_free_cash_flow|102.0324|2020-01-16/ev_free_cash_flow|102.6299|2020-01-23/ev_free_cash_flow|102.2163|2020-01-30/ev_free_cash_flow|98.2864|2020-02-06/ev_free_cash_flow|98.6311|2020-02-13/ev_free_cash_flow|96.7121|2020-02-20/ev_free_cash_flow|91.09|2020-02-27/ev_free_cash_flow|75.258|2020-01-07/ps_ratio|1.9084|2020-01-14/ps_ratio|1.9396|2020-01-21/ps_ratio|1.9413|2020-01-28/ps_ratio|1.8424|2020-02-04/ps_ratio|1.8341|2020-02-11/ps_ratio|1.7584|2020-02-18/ps_ratio|1.7316|2020-02-25/ps_ratio|1.3168|2020-01-07/pe_ratio|13.2488|2020-01-14/pe_ratio|13.4651|2020-01-21/pe_ratio|13.4767|2020-01-28/pe_ratio|12.7907|2020-02-04/pe_ratio|12.7326|2020-02-11/pe_ratio|12.207|2020-02-18/pe_ratio|12.0209|2020-02-25/pe_ratio|9.1419|2020-01-07/price_to_book_value|1.8631|2020-01-14/price_to_book_value|1.8935|2020-01-21/price_to_book_value|1.8952|2020-01-28/price_to_book_value|1.7987|2020-02-04/price_to_book_value|1.7905|2020-02-11/price_to_book_value|1.7166|2020-02-18/price_to_book_value|1.6914|2020-02-25/price_to_book_value|1.2863|2020-01-07/peg_ratio|18.8575|2020-01-14/peg_ratio|19.1653|2020-01-17/peg_ratio|19.7446|2020-01-24/peg_ratio|18.4835|2020-01-31/peg_ratio|17.8248|2020-02-07/peg_ratio|17.4805|2020-02-14/peg_ratio|17.3647|2020-02-21/peg_ratio|15.5474|2020-02-28/peg_ratio|12.3333|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1299|2020-01-31/percent_of_shares_outstanding|2.0705|2020-02-14/percent_of_shares_outstanding|2.0994|2020-02-28/percent_of_shares_outstanding|2.5287|2020-01-07/price|56.97|2020-01-14/price|57.9|2020-01-21/price|57.95|2020-01-28/price|55|2020-02-04/price|54.75|2020-02-11/price|52.49|2020-02-18/price|51.69|2020-02-25/price|39.31|2020-01-07/total_return_price|56.97|2020-01-14/total_return_price|57.9|2020-01-21/total_return_price|57.95|2020-01-28/total_return_price|55|2020-02-04/total_return_price|54.75|2020-02-11/total_return_price|52.49|2020-02-18/total_return_price|51.69|2020-02-25/total_return_price|39.31|2020-01-07/enterprise_value|18688.1213|2020-01-14/enterprise_value|18886.288|2020-01-21/enterprise_value|18896.9421|2020-01-28/enterprise_value|18268.349|2020-02-04/enterprise_value|18215.0784|2020-02-11/enterprise_value|17733.5122|2020-02-18/enterprise_value|17569.2542|2020-02-25/enterprise_value|14929.8073
usa_0675|NCLH|202003|1696.335|1360.261|85.516|13567.576|606.116|12087.855|2959.793|9128.062||4374.654|1950.019|1253.926|1.5729|-8.9785|53.3784|0.583|0.5681|2.4837|0.555|3.5352|1.9673|0|-10.8837|7.5845|213.6308|-8.8||1246.882|252.622|270.689|-1887.145|-1880.972|-68.907|16.96|16.96|9597.1583|9.55|2020-04-01/ev_revenues|1.474|2020-04-08/ev_revenues|1.5479|2020-04-15/ev_revenues|1.5601|2020-04-22/ev_revenues|1.5189|2020-04-29/ev_revenues|1.7074|2020-05-06/ev_revenues|1.5274|2020-05-13/ev_revenues|1.5683|2020-05-20/ev_revenues|1.6687|2020-05-27/ev_revenues|1.8642|2020-04-02/ev_free_cash_flow|-11.4483|2020-04-09/ev_free_cash_flow|-12.7268|2020-04-16/ev_free_cash_flow|-12.2491|2020-04-23/ev_free_cash_flow|-12.2816|2020-04-30/ev_free_cash_flow|-13.6198|2020-05-07/ev_free_cash_flow|-12.4255|2020-05-14/ev_free_cash_flow|-12.6583|2020-05-21/ev_free_cash_flow|-13.7189|2020-05-28/ev_free_cash_flow|-14.3806|2020-04-01/ps_ratio|0.3259|2020-04-08/ps_ratio|0.3999|2020-04-15/ps_ratio|0.4122|2020-04-22/ps_ratio|0.3709|2020-04-29/ps_ratio|0.56|2020-05-06/ps_ratio|0.3795|2020-05-13/ps_ratio|0.3518|2020-05-20/ps_ratio|0.4361|2020-05-27/ps_ratio|0.6002|2020-04-01/price_to_book_value|0.4683|2020-04-08/price_to_book_value|0.5747|2020-04-15/price_to_book_value|0.5924|2020-04-22/price_to_book_value|0.533|2020-04-29/price_to_book_value|0.8047|2020-05-06/price_to_book_value|0.5453|2020-05-13/price_to_book_value|0.6041|2020-05-20/price_to_book_value|0.7489|2020-05-27/price_to_book_value|1.0307|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.0711|2020-04-30/percent_of_shares_outstanding|13.4964|2020-05-15/percent_of_shares_outstanding|17.9756|2020-05-29/percent_of_shares_outstanding|16.7082|2020-04-01/price|9.55|2020-04-08/price|11.72|2020-04-15/price|12.08|2020-04-22/price|10.87|2020-04-29/price|16.41|2020-05-06/price|11.12|2020-05-13/price|10.31|2020-05-20/price|12.78|2020-05-27/price|17.59|2020-04-01/total_return_price|9.55|2020-04-08/total_return_price|11.72|2020-04-15/total_return_price|12.08|2020-04-22/total_return_price|10.87|2020-04-29/total_return_price|16.41|2020-05-06/total_return_price|11.12|2020-05-13/total_return_price|10.31|2020-05-20/total_return_price|12.78|2020-05-27/total_return_price|17.59|2020-04-07/enterprise_value|9607.8846|2020-04-14/enterprise_value|9895.3485|2020-04-21/enterprise_value|9605.7393|2020-04-28/enterprise_value|10054.0972|2020-05-05/enterprise_value|9644.3572|2020-05-12/enterprise_value|10088.8492|2020-05-19/enterprise_value|10432.3542|2020-05-26/enterprise_value|11355.2034
usa_0675|NCLH|202006|2750.668|2259.949|82.263|13488.514|603.324|13191.034|2583.855|10607.179||4337.025|1234.776|1253.926|1.7915|-6.0766|-14.3839|0.7018|0.5392||0.9259||2.3862|0|-24.6466|19.8872|239.3427|-2.99||16.929|-284.723|131.436|-724.366|-715.243|-114.537|15.8|15.8|12301.0504|16.42|2020-07-01/ev_revenues|2.6401|2020-07-08/ev_revenues|2.6165|2020-07-15/ev_revenues|2.7546|2020-07-22/ev_revenues|2.6036|2020-07-29/ev_revenues|2.5847|2020-08-05/ev_revenues|2.5483|2020-08-12/ev_revenues|2.6377|2020-08-19/ev_revenues|2.6643|2020-08-26/ev_revenues|2.6666|2020-07-02/ev_free_cash_flow|-4.8815|2020-07-09/ev_free_cash_flow|-4.8025|2020-07-16/ev_free_cash_flow|-4.8446|2020-07-23/ev_free_cash_flow|-4.832|2020-07-30/ev_free_cash_flow|-4.8055|2020-08-06/ev_free_cash_flow|-4.8138|2020-08-13/ev_free_cash_flow|-4.9353|2020-08-20/ev_free_cash_flow|-4.9618|2020-08-27/ev_free_cash_flow|-5.08|2020-07-01/ps_ratio|0.7783|2020-07-08/ps_ratio|0.7579|2020-07-15/ps_ratio|0.8769|2020-07-22/ps_ratio|0.6949|2020-07-29/ps_ratio|0.6797|2020-08-05/ps_ratio|0.6503|2020-08-12/ps_ratio|0.7219|2020-08-19/ps_ratio|0.7432|2020-08-26/ps_ratio|0.7451|2020-07-01/price_to_book_value|0.9705|2020-07-08/price_to_book_value|0.9451|2020-07-15/price_to_book_value|1.0935|2020-07-22/price_to_book_value|0.9313|2020-07-29/price_to_book_value|0.911|2020-08-05/price_to_book_value|0.8719|2020-08-12/price_to_book_value|0.9679|2020-08-19/price_to_book_value|0.9965|2020-08-26/price_to_book_value|0.999|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|19.9342|2020-07-31/percent_of_shares_outstanding|20.451|2020-08-14/percent_of_shares_outstanding|20.3508|2020-08-31/percent_of_shares_outstanding|20.0595|2020-07-01/price|16.42|2020-07-08/price|15.99|2020-07-15/price|18.5|2020-07-22/price|14.66|2020-07-29/price|14.34|2020-08-05/price|13.72|2020-08-12/price|15.23|2020-08-19/price|15.68|2020-08-26/price|15.72|2020-07-01/total_return_price|16.42|2020-07-08/total_return_price|15.99|2020-07-15/total_return_price|18.5|2020-07-22/total_return_price|14.66|2020-07-29/total_return_price|14.34|2020-08-05/total_return_price|13.72|2020-08-12/total_return_price|15.23|2020-08-19/total_return_price|15.68|2020-08-26/total_return_price|15.72|2020-07-07/enterprise_value|12003.6873|2020-07-14/enterprise_value|12019.0682|2020-07-21/enterprise_value|12216.4622|2020-07-28/enterprise_value|12007.0715|2020-08-04/enterprise_value|11826.6533|2020-08-11/enterprise_value|12399.9406|2020-08-18/enterprise_value|12278.6683|2020-08-25/enterprise_value|12705.8776
usa_0675|NCLH|202009|||||||||||||2.7489||-4.8569||0.811||1.0873|||0||20.6051||||||||||17.11|17.11|12653.51|18.01|2020-10-07/ev_revenues|2.8021|2020-10-14/ev_revenues|2.7116|2020-10-21/ev_revenues|2.7418|2020-10-22/ev_revenues|2.7844|2020-10-01/ev_free_cash_flow|-5.1562|2020-10-08/ev_free_cash_flow|-5.2511|2020-10-15/ev_free_cash_flow|-5.0192|2020-10-22/ev_free_cash_flow|-5.197|2020-10-07/ps_ratio|0.8537|2020-10-14/ps_ratio|0.7812|2020-10-21/ps_ratio|0.8053|2020-10-23/ps_ratio|0.8641|2020-10-07/price_to_book_value|1.1445|2020-10-14/price_to_book_value|1.0473|2020-10-21/price_to_book_value|1.0797|2020-10-23/price_to_book_value|1.1585|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|18.01|2020-10-14/price|16.48|2020-10-21/price|16.99|2020-10-23/price|18.23|2020-10-07/total_return_price|18.01|2020-10-14/total_return_price|16.48|2020-10-21/total_return_price|16.99|2020-10-23/total_return_price|18.23|2020-10-06/enterprise_value|12838.1746|2020-10-13/enterprise_value|12661.7786|2020-10-20/enterprise_value|12796.8318|2020-10-22/enterprise_value|12970.4717