usa_0498|NAVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0498|NAVI|Long Name|Navient Corp Total Current Assets (Quarterly) (USD)|Navient Corp Cash and Short Term Investments (Quarterly) (USD)|Navient Corp Inventories (Quarterly) (USD)|Navient Corp Net PP&E (Quarterly) (USD)|Navient Corp Goodwill and Intangibles (Quarterly) (USD)|Navient Corp Total Liabilities (Quarterly) (USD)|Navient Corp Total Current Liabilities (Quarterly) (USD)|Navient Corp Total Long Term Liabilities (Quarterly) (USD)|Navient Corp Total Deposits (Quarterly) (USD)|Navient Corp Book Value (Quarterly) (USD)|Navient Corp Retained Earnings (Quarterly) (USD)|Navient Corp Treasury Stock (Quarterly) (USD)|Navient Corp EV to Revenues|Navient Corp EV to Earnings|Navient Corp EV to Free Cash Flow|Navient Corp EV to Assets (Quarterly)|Navient Corp PS Ratio|Navient Corp PE Ratio|Navient Corp Price to Book Value|Navient Corp PEG Ratio|Navient Corp Debt to Equity Ratio|Navient Corp Dividend Yield|Navient Corp Shareholder Yield (TTM)|Navient Corp Percent of Shares Outstanding Short|Navient Corp Average Diluted Shares Outstanding (Quarterly)|Navient Corp EPS Diluted (Quarterly) (USD)|Navient Corp Dividend Per Share (Quarterly) (USD)|Navient Corp Revenue (Quarterly) (USD)|Navient Corp Gross Profit (Quarterly) (USD)|Navient Corp SG&A Expense (Quarterly) (USD)|Navient Corp Pre-Tax Income (Quarterly) (USD)|Navient Corp Net Income (Quarterly) (USD)|Navient Corp Net Interest Income (Quarterly) (USD)|Navient Corp Price (USD)|Navient Corp Total Return Price (USD)|Navient Corp Enterprise Value (USD)||
usa_0498|NAVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0498|NAVI|201303|||||||||||||||||||||||||422.7392|0.8066||923||125|556|346|795|||||
usa_0498|NAVI|201306|||||||||||||||||||||||||422.7392|1.2727||1255||128|803|543|784|||||
usa_0498|NAVI|201309|||||||||||||||||||||||||422.7392|0.6032||868||128|388|260|799|||||
usa_0498|NAVI|201312|11264|5299||237|424|153901|13795|136648||5072|2584|2033|||||||||26.6885||||422.7392|0.6245||865||124|341|269|789|||||
usa_0498|NAVI|201403|9544|3877||244|421|150874|11626|136177||5028|2733|2283|||||||||26.4264||||422.7392|0.5062||936||142|355|219|766||||16.99|2014-04-30/ev_revenues|38.6066|2014-05-07/ev_revenues|38.612|2014-05-14/ev_revenues|38.5193|2014-05-21/ev_revenues|38.5398|2014-05-28/ev_revenues|38.5129|2014-04-30/ev_free_cash_flow|74.6635|2014-05-07/ev_free_cash_flow|74.674|2014-05-14/ev_free_cash_flow|74.4948|2014-05-21/ev_free_cash_flow|74.5344|2014-05-28/ev_free_cash_flow|74.4823|2014-04-17/ps_ratio|1.8304|2014-04-24/ps_ratio|1.7916|2014-05-01/ps_ratio|1.8314|2014-05-08/ps_ratio|1.7722|2014-05-15/ps_ratio|1.6957|2014-05-22/ps_ratio|1.7205|2014-05-29/ps_ratio|1.6892|2014-04-17/pe_ratio|5.6509|2014-04-24/pe_ratio|5.5312|2014-05-01/pe_ratio|5.6543|2014-05-08/pe_ratio|5.4713|2014-05-15/pe_ratio|5.2352|2014-05-22/pe_ratio|5.3117|2014-05-29/pe_ratio|5.2152|2014-04-30/price_to_book_value|1.3915|2014-05-07/price_to_book_value|1.3957|2014-05-14/price_to_book_value|1.3234|2014-05-21/price_to_book_value|1.3393|2014-05-28/price_to_book_value|1.3183|2014-05-15/percent_of_shares_outstanding|3.5082|2014-05-30/percent_of_shares_outstanding|1.9785|2014-04-17/price|16.99|2014-04-24/price|16.63|2014-05-01/price|17|2014-05-08/price|16.45|2014-05-15/price|15.74|2014-05-22/price|15.97|2014-05-29/price|15.68|2014-04-17/total_return_price|12.4368|2014-04-24/total_return_price|12.1733|2014-05-01/total_return_price|12.4441|2014-05-08/total_return_price|12.0415|2014-05-15/total_return_price|11.5218|2014-05-22/total_return_price|11.6902|2014-05-29/total_return_price|11.4779|2014-04-30/enterprise_value|151492.3338|2014-05-07/enterprise_value|151513.4707|2014-05-14/enterprise_value|151149.915|2014-05-21/enterprise_value|151230.2355|2014-05-28/enterprise_value|151124.5507
usa_0498|NAVI|201406|7125|1643||159|373|138955|4316|131919||4021|1224|82|38.7208|134.6164|74.8844|0.9933|1.9036|5.8771|1.4806||33.8809|||2.3306|430|0.71|0.15|937||116|498|307|662|17.67|13.0583|152037.6673|17.7|2014-07-02/ev_revenues|39.3914|2014-07-09/ev_revenues|39.3856|2014-07-16/ev_revenues|39.3972|2014-07-23/ev_revenues|39.4158|2014-07-30/ev_revenues|39.3693|2014-08-06/ev_revenues|39.3007|2014-08-13/ev_revenues|39.3216|2014-08-20/ev_revenues|39.36|2014-08-27/ev_revenues|39.3844|2014-07-02/ev_free_cash_flow|65.7922|2014-07-09/ev_free_cash_flow|65.7825|2014-07-16/ev_free_cash_flow|65.8019|2014-07-23/ev_free_cash_flow|65.833|2014-07-30/ev_free_cash_flow|65.7553|2014-08-06/ev_free_cash_flow|65.6407|2014-08-13/ev_free_cash_flow|65.6757|2014-08-20/ev_free_cash_flow|65.7398|2014-08-27/ev_free_cash_flow|65.7806|2014-07-03/ps_ratio|2.0839|2014-07-10/ps_ratio|2.0933|2014-07-17/ps_ratio|2.0839|2014-07-24/ps_ratio|2.1157|2014-07-31/ps_ratio|2.0251|2014-08-07/ps_ratio|1.985|2014-08-14/ps_ratio|2.0192|2014-08-21/ps_ratio|2.0557|2014-08-28/ps_ratio|2.0863|2014-07-03/pe_ratio|7.2424|2014-07-10/pe_ratio|7.2752|2014-07-17/pe_ratio|7.2424|2014-07-24/pe_ratio|7.3529|2014-07-31/pe_ratio|7.0378|2014-08-07/pe_ratio|6.8987|2014-08-14/pe_ratio|7.0174|2014-08-21/pe_ratio|7.1442|2014-08-28/pe_ratio|7.2506|2014-07-02/price_to_book_value|1.8536|2014-07-09/price_to_book_value|1.8484|2014-07-16/price_to_book_value|1.8588|2014-07-23/price_to_book_value|1.8755|2014-07-30/price_to_book_value|1.8338|2014-08-06/price_to_book_value|1.7723|2014-08-13/price_to_book_value|1.791|2014-08-20/price_to_book_value|1.8255|2014-08-27/price_to_book_value|1.8474|2014-07-15/percent_of_shares_outstanding|2.2259|2014-07-31/percent_of_shares_outstanding|1.7145|2014-08-15/percent_of_shares_outstanding|1.9058|2014-08-29/percent_of_shares_outstanding|1.7817|2014-07-03/price|17.7|2014-07-10/price|17.78|2014-07-17/price|17.7|2014-07-24/price|17.97|2014-07-31/price|17.2|2014-08-07/price|16.86|2014-08-14/price|17.15|2014-08-21/price|17.46|2014-08-28/price|17.72|2014-07-03/total_return_price|13.0805|2014-07-10/total_return_price|13.1396|2014-07-17/total_return_price|13.0805|2014-07-24/total_return_price|13.28|2014-07-31/total_return_price|12.711|2014-08-07/total_return_price|12.4597|2014-08-14/total_return_price|12.674|2014-08-21/total_return_price|12.9031|2014-08-28/total_return_price|13.0953|2014-07-07/enterprise_value|141995.0895|2014-07-14/enterprise_value|142141.893|2014-07-21/enterprise_value|142083.1716|2014-07-28/enterprise_value|142137.6986|2014-08-04/enterprise_value|141793.759|2014-08-11/enterprise_value|141764.3984|2014-08-18/enterprise_value|141881.8411|2014-08-25/enterprise_value|141986.7008
usa_0498|NAVI|201409|6366|1949||148|371|136189|5994|127669||4156|1521|257|39.4077|120.4324|65.8194|0.9903|2.0875|7.2547|1.8682||32.1615|||1.913|423|0.85|0.15|912||109|561|359|624|17.73|13.2161|138978.982|17.4|2014-10-01/ev_revenues|38.0461|2014-10-08/ev_revenues|38.0348|2014-10-10/ev_revenues|38.0107|2014-10-17/ev_revenues|38.1776|2014-10-24/ev_revenues|38.2102|2014-10-31/ev_revenues|38.3091|2014-11-07/ev_revenues|38.3574|2014-11-14/ev_revenues|38.3799|2014-11-21/ev_revenues|38.4664|2014-11-28/ev_revenues|38.4417|2014-10-01/ev_free_cash_flow|63.6135|2014-10-08/ev_free_cash_flow|63.5947|2014-10-10/ev_free_cash_flow|63.5543|2014-10-17/ev_free_cash_flow|63.8333|2014-10-24/ev_free_cash_flow|63.8878|2014-10-31/ev_free_cash_flow|64.0532|2014-11-07/ev_free_cash_flow|64.134|2014-11-14/ev_free_cash_flow|64.1716|2014-11-21/ev_free_cash_flow|64.3163|2014-11-28/ev_free_cash_flow|64.2749|2014-10-02/ps_ratio|2.0242|2014-10-09/ps_ratio|2.0079|2014-10-16/ps_ratio|2.0521|2014-10-23/ps_ratio|2.1766|2014-10-30/ps_ratio|2.2685|2014-11-06/ps_ratio|2.3383|2014-11-13/ps_ratio|2.4174|2014-11-20/ps_ratio|2.4081|2014-11-28/ps_ratio|2.4384|2014-10-02/pe_ratio|6.4667|2014-10-09/pe_ratio|6.4146|2014-10-16/pe_ratio|6.5559|2014-10-23/pe_ratio|6.9535|2014-10-30/pe_ratio|7.2471|2014-11-06/pe_ratio|7.4701|2014-11-13/pe_ratio|7.7228|2014-11-20/pe_ratio|7.6931|2014-11-28/pe_ratio|7.7897|2014-10-01/price_to_book_value|1.7214|2014-10-08/price_to_book_value|1.7116|2014-10-15/price_to_book_value|1.7194|2014-10-22/price_to_book_value|1.829|2014-10-29/price_to_book_value|1.9011|2014-11-05/price_to_book_value|1.9366|2014-11-12/price_to_book_value|1.9869|2014-11-19/price_to_book_value|2.0442|2014-11-26/price_to_book_value|2.0639|2014-10-15/percent_of_shares_outstanding|1.8328|2014-10-31/percent_of_shares_outstanding|1.6932|2014-11-14/percent_of_shares_outstanding|1.7035|2014-11-28/percent_of_shares_outstanding|1.6702|2014-10-02/price|17.4|2014-10-09/price|17.26|2014-10-16/price|17.64|2014-10-23/price|18.71|2014-10-30/price|19.5|2014-11-06/price|20.1|2014-11-13/price|20.78|2014-11-20/price|20.7|2014-11-28/price|20.96|2014-10-02/total_return_price|12.9701|2014-10-09/total_return_price|12.8657|2014-10-16/total_return_price|13.149|2014-10-23/total_return_price|13.9466|2014-10-30/total_return_price|14.5354|2014-11-06/total_return_price|14.9827|2014-11-13/total_return_price|15.4896|2014-11-20/total_return_price|15.4299|2014-11-28/total_return_price|15.6237|2014-10-07/enterprise_value|138810.7922|2014-10-14/enterprise_value|138880.5294|2014-10-21/enterprise_value|139422.0188|2014-10-28/enterprise_value|139524.5736|2014-11-04/enterprise_value|139696.8656|2014-11-11/enterprise_value|140041.4498|2014-11-18/enterprise_value|140275.2747|2014-11-25/enterprise_value|140308.0922
usa_0498|NAVI|201412|5998|1449||152|369|142154|2663|136866||4198|1724|432|38.5541|129.0829|64.4629|1.0028|2.5547|8.1614|2.1557||33.237|||1.4304|413|0.64|0.15|786||112|402|252|614|21.84|16.397|140732.6691|21.1|2015-01-02/ev_revenues|41.1234|2015-01-09/ev_revenues|40.9793|2015-01-16/ev_revenues|40.9354|2015-01-23/ev_revenues|40.8588|2015-01-30/ev_revenues|40.8892|2015-02-06/ev_revenues|41.0673|2015-02-13/ev_revenues|41.1819|2015-02-20/ev_revenues|41.1089|2015-02-27/ev_revenues|41.0729|2015-01-02/ev_free_cash_flow|88.2522|2015-01-09/ev_free_cash_flow|87.943|2015-01-16/ev_free_cash_flow|87.8487|2015-01-23/ev_free_cash_flow|87.6845|2015-01-30/ev_free_cash_flow|87.7497|2015-02-06/ev_free_cash_flow|88.1317|2015-02-13/ev_free_cash_flow|88.3778|2015-02-20/ev_free_cash_flow|88.221|2015-02-27/ev_free_cash_flow|88.1438|2015-01-02/ps_ratio|2.5797|2015-01-09/ps_ratio|2.4284|2015-01-16/ps_ratio|2.3823|2015-01-23/ps_ratio|2.3019|2015-01-30/ps_ratio|2.3338|2015-02-06/ps_ratio|2.5241|2015-02-13/ps_ratio|2.6447|2015-02-20/ps_ratio|2.5679|2015-02-27/ps_ratio|2.53|2015-01-02/pe_ratio|8.0629|2015-01-09/pe_ratio|7.5899|2015-01-16/pe_ratio|7.4458|2015-01-23/pe_ratio|7.1945|2015-01-30/pe_ratio|7.2943|2015-02-06/pe_ratio|7.8892|2015-02-13/pe_ratio|8.2661|2015-02-20/pe_ratio|8.0259|2015-02-27/pe_ratio|7.9077|2015-01-05/price_to_book_value|2.0205|2015-01-12/price_to_book_value|1.9315|2015-01-20/price_to_book_value|1.8836|2015-01-27/price_to_book_value|1.896|2015-02-03/price_to_book_value|2.0159|2015-02-10/price_to_book_value|2.0723|2015-02-17/price_to_book_value|2.102|2015-02-24/price_to_book_value|2.0733|2015-01-15/percent_of_shares_outstanding|1.476|2015-01-30/percent_of_shares_outstanding|1.5061|2015-02-13/percent_of_shares_outstanding|1.4796|2015-02-27/percent_of_shares_outstanding|1.4323|2015-01-05/price|21.1|2015-01-12/price|20.17|2015-01-20/price|19.67|2015-01-27/price|19.8|2015-02-03/price|21.08|2015-02-10/price|21.67|2015-02-17/price|21.98|2015-02-24/price|21.68|2015-01-05/total_return_price|15.8414|2015-01-12/total_return_price|15.1432|2015-01-20/total_return_price|14.7678|2015-01-27/total_return_price|14.8654|2015-02-03/total_return_price|15.8264|2015-02-10/total_return_price|16.2693|2015-02-17/total_return_price|16.5021|2015-02-24/total_return_price|16.2769|2015-01-06/enterprise_value|146481.8|2015-01-13/enterprise_value|146208.44|2015-01-20/enterprise_value|145987.34|2015-01-27/enterprise_value|146039.6|2015-02-03/enterprise_value|146542.7873|2015-02-10/enterprise_value|146779.649|2015-02-17/enterprise_value|146904.1018|2015-02-24/enterprise_value|146783.6636
usa_0498|NAVI|201503|6365|2057||154|549|139781|4090|132330||4087|1951|767|40.8756|117.5833|87.7204|0.9889|2.3834|7.4495|1.9351||33.379|||1.4154|405|0.72|0.16|832||123|473|292|583|20.33|15.3861|142275.8051|20.11|2015-04-06/ev_revenues|41.036|2015-04-13/ev_revenues|41.0484|2015-04-20/ev_revenues|41.0551|2015-04-27/ev_revenues|40.9833|2015-05-04/ev_revenues|40.9597|2015-05-11/ev_revenues|40.9968|2015-05-18/ev_revenues|40.8946|2015-05-26/ev_revenues|40.9025|2015-04-06/ev_free_cash_flow|88.6429|2015-04-13/ev_free_cash_flow|88.6696|2015-04-20/ev_free_cash_flow|88.6841|2015-04-27/ev_free_cash_flow|88.529|2015-05-04/ev_free_cash_flow|88.4781|2015-05-11/ev_free_cash_flow|88.5581|2015-05-18/ev_free_cash_flow|88.3375|2015-05-26/ev_free_cash_flow|88.3545|2015-04-06/ps_ratio|2.4484|2015-04-13/ps_ratio|2.4617|2015-04-20/ps_ratio|2.4689|2015-04-27/ps_ratio|2.3918|2015-05-04/ps_ratio|2.3665|2015-05-11/ps_ratio|2.4062|2015-05-18/ps_ratio|2.2966|2015-05-26/ps_ratio|2.305|2015-04-06/pe_ratio|6.9589|2015-04-13/pe_ratio|6.9966|2015-04-20/pe_ratio|7.0171|2015-04-27/pe_ratio|6.7979|2015-05-04/pe_ratio|6.726|2015-05-11/pe_ratio|6.839|2015-05-18/pe_ratio|6.5274|2015-05-26/pe_ratio|6.5514|2015-04-07/price_to_book_value|1.9142|2015-04-14/price_to_book_value|1.9408|2015-04-21/price_to_book_value|1.9542|2015-04-28/price_to_book_value|1.8942|2015-05-05/price_to_book_value|1.8637|2015-05-12/price_to_book_value|1.9151|2015-05-19/price_to_book_value|1.838|2015-05-26/price_to_book_value|1.8209|2015-04-15/percent_of_shares_outstanding|1.3315|2015-04-30/percent_of_shares_outstanding|1.4067|2015-05-15/percent_of_shares_outstanding|1.8875|2015-05-29/percent_of_shares_outstanding|2.2404|2015-04-07/price|20.11|2015-04-14/price|20.39|2015-04-21/price|20.53|2015-04-28/price|19.9|2015-05-05/price|19.58|2015-05-12/price|20.12|2015-05-19/price|19.31|2015-05-26/price|19.13|2015-04-07/total_return_price|15.2196|2015-04-14/total_return_price|15.4315|2015-04-21/total_return_price|15.5375|2015-04-28/total_return_price|15.0607|2015-05-05/total_return_price|14.8185|2015-05-12/total_return_price|15.2272|2015-05-19/total_return_price|14.6141|2015-05-26/total_return_price|14.4779|2015-04-07/enterprise_value|142190.2204|2015-04-14/enterprise_value|142299.1463|2015-04-21/enterprise_value|142353.6093|2015-04-28/enterprise_value|142108.5259|2015-05-05/enterprise_value|141984.039|2015-05-12/enterprise_value|142194.1106|2015-05-19/enterprise_value|141879.0032|2015-05-26/enterprise_value|141808.9794
usa_0498|NAVI|201506|5553|1620||152|546|136287|2951|130387||3929|2072|1075|42.2357|127.6803|86.2597|0.988|2.2596|6.7948|1.7336|0.7034|33.9369|3.3414|59.6068|2.5995|387|0.47|0.16|750||115|295|182|549|18.21|13.8964|138533.1373|18.97|2015-07-07/ev_revenues|42.3224|2015-07-14/ev_revenues|42.0316|2015-07-21/ev_revenues|42.0521|2015-07-28/ev_revenues|41.9643|2015-08-04/ev_revenues|41.9358|2015-08-11/ev_revenues|41.9141|2015-08-18/ev_revenues|41.8434|2015-08-25/ev_revenues|41.5321|2015-07-07/ev_free_cash_flow|86.4367|2015-07-14/ev_free_cash_flow|85.8429|2015-07-21/ev_free_cash_flow|85.8848|2015-07-28/ev_free_cash_flow|85.7054|2015-08-04/ev_free_cash_flow|85.6472|2015-08-11/ev_free_cash_flow|85.603|2015-08-18/ev_free_cash_flow|85.4586|2015-08-25/ev_free_cash_flow|84.8228|2015-07-07/ps_ratio|2.3539|2015-07-14/ps_ratio|2.0375|2015-07-21/ps_ratio|2.0598|2015-07-28/ps_ratio|1.9643|2015-08-04/ps_ratio|1.9332|2015-08-11/ps_ratio|1.9097|2015-08-18/ps_ratio|1.8327|2015-08-25/ps_ratio|1.494|2015-07-07/pe_ratio|7.0784|2015-07-14/pe_ratio|6.1269|2015-07-21/pe_ratio|6.194|2015-07-28/pe_ratio|5.9067|2015-08-04/pe_ratio|5.8134|2015-08-11/pe_ratio|5.7425|2015-08-18/pe_ratio|5.5112|2015-08-25/pe_ratio|4.4925|2015-07-07/price_to_book_value|1.8059|2015-07-14/price_to_book_value|1.5632|2015-07-21/price_to_book_value|1.5803|2015-07-28/price_to_book_value|1.507|2015-08-04/price_to_book_value|1.4832|2015-08-11/price_to_book_value|1.4651|2015-08-18/price_to_book_value|1.4061|2015-08-25/price_to_book_value|1.1462|2015-07-07/peg_ratio|0.7328|2015-07-14/peg_ratio|0.6343|2015-07-21/peg_ratio|0.6412|2015-07-28/peg_ratio|0.6115|2015-08-04/peg_ratio|0.6018|2015-08-11/peg_ratio|0.5945|2015-08-18/peg_ratio|0.5705|2015-08-25/peg_ratio|0.4651|2015-07-02/dividend_yield|3.3604|2015-07-09/dividend_yield|3.3459|2015-07-16/dividend_yield|3.7193|2015-07-23/dividend_yield|3.7828|2015-07-30/dividend_yield|3.9923|2015-08-06/dividend_yield|4.0338|2015-08-13/dividend_yield|4.192|2015-08-20/dividend_yield|4.4097|2015-08-27/dividend_yield|4.7692|2015-07-15/percent_of_shares_outstanding|2.7151|2015-07-31/percent_of_shares_outstanding|2.6829|2015-08-14/percent_of_shares_outstanding|2.3664|2015-08-31/percent_of_shares_outstanding|2.8521|2015-07-07/price|18.97|2015-07-14/price|16.42|2015-07-21/price|16.6|2015-07-28/price|15.83|2015-08-04/price|15.58|2015-08-11/price|15.39|2015-08-18/price|14.77|2015-08-25/price|12.04|2015-07-07/total_return_price|14.4763|2015-07-14/total_return_price|12.5304|2015-07-21/total_return_price|12.6677|2015-07-28/total_return_price|12.0801|2015-08-04/total_return_price|11.8894|2015-08-11/total_return_price|11.7444|2015-08-18/total_return_price|11.2712|2015-08-25/total_return_price|9.1879|2015-07-07/enterprise_value|138817.4022|2015-07-14/enterprise_value|137863.6186|2015-07-21/enterprise_value|137930.9445|2015-07-28/enterprise_value|137642.9392|2015-08-04/enterprise_value|137549.431|2015-08-11/enterprise_value|137478.3648|2015-08-18/enterprise_value|137246.4645|2015-08-25/enterprise_value|136225.3549
usa_0498|NAVI|201509|5218|1311||155|544|133779|2816|128293||3883|2251|1254|41.4854|139.018|84.7273|0.9725|1.4431|4.3396|1.1072|0.4493|33.7649|5.04|53.9358|3.3256|375|0.63|0.16|734||106|380|237|553|11.63|8.9915|136072.0015|11.63|2015-10-06/ev_revenues|43.203|2015-10-13/ev_revenues|43.231|2015-10-20/ev_revenues|43.3233|2015-10-27/ev_revenues|43.4109|2015-11-03/ev_revenues|43.4097|2015-11-10/ev_revenues|43.3303|2015-11-17/ev_revenues|43.2334|2015-11-24/ev_revenues|43.231|2015-10-06/ev_free_cash_flow|88.8698|2015-10-13/ev_free_cash_flow|88.9275|2015-10-20/ev_free_cash_flow|89.1173|2015-10-27/ev_free_cash_flow|89.2975|2015-11-03/ev_free_cash_flow|89.2951|2015-11-10/ev_free_cash_flow|89.1317|2015-11-17/ev_free_cash_flow|88.9323|2015-11-24/ev_free_cash_flow|88.9275|2015-10-06/ps_ratio|1.4809|2015-10-13/ps_ratio|1.5115|2015-10-20/ps_ratio|1.6121|2015-10-27/ps_ratio|1.7076|2015-11-03/ps_ratio|1.7063|2015-11-10/ps_ratio|1.6197|2015-11-17/ps_ratio|1.514|2015-11-24/ps_ratio|1.5115|2015-10-06/pe_ratio|4.7276|2015-10-13/pe_ratio|4.8252|2015-10-20/pe_ratio|5.1463|2015-10-27/pe_ratio|5.4512|2015-11-03/pe_ratio|5.4472|2015-11-10/pe_ratio|5.1707|2015-11-17/pe_ratio|4.8333|2015-11-24/pe_ratio|4.8252|2015-10-06/price_to_book_value|1.0852|2015-10-13/price_to_book_value|1.1075|2015-10-20/price_to_book_value|1.1813|2015-10-27/price_to_book_value|1.2512|2015-11-03/price_to_book_value|1.2503|2015-11-10/price_to_book_value|1.1869|2015-11-17/price_to_book_value|1.1094|2015-11-24/price_to_book_value|1.1075|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|5.7482|2015-10-08/dividend_yield|5.2066|2015-10-15/dividend_yield|5.2369|2015-10-22/dividend_yield|4.8611|2015-10-29/dividend_yield|4.7583|2015-11-05/dividend_yield|4.7619|2015-11-12/dividend_yield|5.1471|2015-11-19/dividend_yield|5.3846|2015-11-27/dividend_yield|5.3526|2015-10-15/percent_of_shares_outstanding|4.6376|2015-10-30/percent_of_shares_outstanding|4.6195|2015-11-13/percent_of_shares_outstanding|4.4045|2015-11-30/percent_of_shares_outstanding|4.5682|2015-10-06/price|11.63|2015-10-13/price|11.87|2015-10-20/price|12.66|2015-10-27/price|13.41|2015-11-03/price|13.4|2015-11-10/price|12.72|2015-11-17/price|11.89|2015-11-24/price|11.87|2015-10-06/total_return_price|8.9915|2015-10-13/total_return_price|9.1771|2015-10-20/total_return_price|9.7879|2015-10-27/total_return_price|10.3677|2015-11-03/total_return_price|10.36|2015-11-10/total_return_price|9.8343|2015-11-17/total_return_price|9.1926|2015-11-24/total_return_price|9.1771|2015-10-06/enterprise_value|134015.6502|2015-10-13/enterprise_value|134102.6043|2015-10-20/enterprise_value|134388.8281|2015-10-27/enterprise_value|134660.5597|2015-11-03/enterprise_value|134656.9366|2015-11-10/enterprise_value|134410.5667|2015-11-17/enterprise_value|134109.8504|2015-11-24/enterprise_value|134102.6043
usa_0498|NAVI|201512|5188|1599||162|705|130113|2570|124833||3909|2414|1425|43.1866|131.935|88.8362|0.9685|1.4631|4.6707|1.0721||32.5922|5.5846|60.5688|4.82|361|0.79|0.16|786||123|432|273|536|11.49|9.0009|133964.927|11.34|2016-01-05/ev_revenues|41.8393|2016-01-12/ev_revenues|41.6897|2016-01-19/ev_revenues|41.5491|2016-01-26/ev_revenues|41.6267|2016-02-02/ev_revenues|41.5316|2016-02-09/ev_revenues|41.5029|2016-02-16/ev_revenues|41.6311|2016-02-23/ev_revenues|41.6952|2016-01-05/ev_free_cash_flow|67.9506|2016-01-12/ev_free_cash_flow|67.7076|2016-01-19/ev_free_cash_flow|67.4792|2016-01-26/ev_free_cash_flow|67.6053|2016-02-02/ev_free_cash_flow|67.4508|2016-02-09/ev_free_cash_flow|67.4042|2016-02-16/ev_free_cash_flow|67.6124|2016-02-23/ev_free_cash_flow|67.7165|2016-01-05/ps_ratio|1.3965|2016-01-12/ps_ratio|1.2327|2016-01-19/ps_ratio|1.0788|2016-01-26/ps_ratio|1.1637|2016-02-02/ps_ratio|1.0788|2016-02-09/ps_ratio|1.0467|2016-02-16/ps_ratio|1.1896|2016-02-23/ps_ratio|1.261|2016-01-05/pe_ratio|4.3448|2016-01-12/pe_ratio|3.8352|2016-01-19/pe_ratio|3.3563|2016-01-26/pe_ratio|3.6207|2016-02-02/pe_ratio|3.3563|2016-02-09/pe_ratio|3.2567|2016-02-16/pe_ratio|3.7011|2016-02-23/pe_ratio|3.9234|2016-01-05/price_to_book_value|1.0124|2016-01-12/price_to_book_value|0.8937|2016-01-19/price_to_book_value|0.7821|2016-01-26/price_to_book_value|0.8437|2016-02-02/price_to_book_value|0.7682|2016-02-09/price_to_book_value|0.7454|2016-02-16/price_to_book_value|0.8472|2016-02-23/price_to_book_value|0.898|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|5.5652|2016-01-11/dividend_yield|6.4|2016-01-19/dividend_yield|7.3059|2016-01-26/dividend_yield|6.7725|2016-02-02/dividend_yield|7.3059|2016-02-09/dividend_yield|7.5294|2016-02-16/dividend_yield|6.6253|2016-02-23/dividend_yield|6.25|2016-01-15/percent_of_shares_outstanding|4.8403|2016-01-29/percent_of_shares_outstanding|4.9922|2016-02-12/percent_of_shares_outstanding|5.7749|2016-02-29/percent_of_shares_outstanding|6.1553|2016-01-05/price|11.34|2016-01-12/price|10.01|2016-01-19/price|8.76|2016-01-26/price|9.45|2016-02-02/price|8.76|2016-02-09/price|8.5|2016-02-16/price|9.66|2016-02-23/price|10.24|2016-01-05/total_return_price|8.8834|2016-01-12/total_return_price|7.8415|2016-01-19/total_return_price|6.8623|2016-01-26/total_return_price|7.4028|2016-02-02/total_return_price|6.8623|2016-02-09/total_return_price|6.6586|2016-02-16/total_return_price|7.5673|2016-02-23/total_return_price|8.0217|2016-01-05/enterprise_value|129785.66|2016-01-12/enterprise_value|129321.49|2016-01-19/enterprise_value|128885.24|2016-01-26/enterprise_value|129126.05|2016-02-02/enterprise_value|128831.0769|2016-02-09/enterprise_value|128741.9445|2016-02-16/enterprise_value|129139.6122|2016-02-23/enterprise_value|129338.4461
usa_0498|NAVI|201603|4794|1173||161|702|127538|2363|122920||3815|2604|1636|41.8605|146.7242|67.985|0.975|1.4667|4.5632|1.0292||32.8396|5.3736|98.723|6.3237|343|0.53|0.16|646||132|284|181|486|11.91|9.4684|129851.2766|11.44|2016-04-05/ev_revenues|43.8666|2016-04-12/ev_revenues|43.9777|2016-04-19/ev_revenues|44.0378|2016-04-26/ev_revenues|44.1183|2016-05-03/ev_revenues|44.0604|2016-05-10/ev_revenues|44.0706|2016-05-17/ev_revenues|43.997|2016-05-24/ev_revenues|44.0412|2016-05-31/ev_revenues|44.1239|2016-04-05/ev_free_cash_flow|72.9692|2016-04-12/ev_free_cash_flow|73.154|2016-04-19/ev_free_cash_flow|73.2539|2016-04-26/ev_free_cash_flow|73.3878|2016-05-03/ev_free_cash_flow|73.2916|2016-05-10/ev_free_cash_flow|73.3086|2016-05-17/ev_free_cash_flow|73.1861|2016-05-24/ev_free_cash_flow|73.2596|2016-05-31/ev_free_cash_flow|73.3972|2016-04-05/ps_ratio|1.4378|2016-04-12/ps_ratio|1.561|2016-04-19/ps_ratio|1.6276|2016-04-26/ps_ratio|1.7169|2016-05-03/ps_ratio|1.6528|2016-05-10/ps_ratio|1.6641|2016-05-17/ps_ratio|1.5824|2016-05-24/ps_ratio|1.6314|2016-05-31/ps_ratio|1.7232|2016-04-05/pe_ratio|4.7273|2016-04-12/pe_ratio|5.1322|2016-04-19/pe_ratio|5.3512|2016-04-26/pe_ratio|5.6446|2016-05-03/pe_ratio|5.4339|2016-05-10/pe_ratio|5.4711|2016-05-17/pe_ratio|5.2025|2016-05-24/pe_ratio|5.3636|2016-05-31/pe_ratio|5.6653|2016-04-05/price_to_book_value|0.9911|2016-04-12/price_to_book_value|1.076|2016-04-19/price_to_book_value|1.1219|2016-04-26/price_to_book_value|1.1834|2016-05-03/price_to_book_value|1.1393|2016-05-10/price_to_book_value|1.1471|2016-05-17/price_to_book_value|1.0907|2016-05-24/price_to_book_value|1.1245|2016-05-31/price_to_book_value|1.1878|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.5944|2016-04-12/dividend_yield|5.153|2016-04-19/dividend_yield|4.9421|2016-04-26/dividend_yield|4.6852|2016-05-03/dividend_yield|4.8669|2016-05-10/dividend_yield|4.8338|2016-05-17/dividend_yield|5.0834|2016-05-24/dividend_yield|4.9307|2016-05-31/dividend_yield|4.6681|2016-04-15/percent_of_shares_outstanding|6.5985|2016-04-29/percent_of_shares_outstanding|6.2144|2016-05-13/percent_of_shares_outstanding|5.5495|2016-05-31/percent_of_shares_outstanding|5.6669|2016-04-05/price|11.44|2016-04-12/price|12.42|2016-04-19/price|12.95|2016-04-26/price|13.66|2016-05-03/price|13.15|2016-05-10/price|13.24|2016-05-17/price|12.59|2016-05-24/price|12.98|2016-05-31/price|13.71|2016-04-05/total_return_price|9.0947|2016-04-12/total_return_price|9.8738|2016-04-19/total_return_price|10.2951|2016-04-26/total_return_price|10.8596|2016-05-03/total_return_price|10.4541|2016-05-10/total_return_price|10.5257|2016-05-17/total_return_price|10.009|2016-05-24/total_return_price|10.319|2016-05-31/total_return_price|10.8993|2016-04-05/enterprise_value|127915.0779|2016-04-12/enterprise_value|128238.9814|2016-04-19/enterprise_value|128414.1537|2016-04-26/enterprise_value|128648.8185|2016-05-03/enterprise_value|128480.2565|2016-05-10/enterprise_value|128510.0027|2016-05-17/enterprise_value|128295.1687|2016-05-24/enterprise_value|128424.0691|2016-05-31/enterprise_value|128665.3442
usa_0498|NAVI|201606|5023|1381||160|696|124669|2370|119637||3679|2677|1816|43.8644|152.4982|72.9655|0.9694|1.4353|4.719|0.9894||33.1631|5.6042|100.4476|5.7377|328|0.38|0.16|552||124|206|125|429|11.42|9.186|127908.4676|11.79|2016-07-05/ev_revenues|45.7645|2016-07-12/ev_revenues|45.9803|2016-07-19/ev_revenues|45.9954|2016-07-26/ev_revenues|46.0479|2016-08-02/ev_revenues|45.9686|2016-08-09/ev_revenues|46.0467|2016-08-16/ev_revenues|46.0117|2016-08-23/ev_revenues|46.0817|2016-08-30/ev_revenues|46.0701|2016-07-05/ev_free_cash_flow|76.4993|2016-07-12/ev_free_cash_flow|76.86|2016-07-19/ev_free_cash_flow|76.8853|2016-07-26/ev_free_cash_flow|76.9731|2016-08-02/ev_free_cash_flow|76.8405|2016-08-09/ev_free_cash_flow|76.9711|2016-08-16/ev_free_cash_flow|76.9126|2016-08-23/ev_free_cash_flow|77.0296|2016-08-30/ev_free_cash_flow|77.0101|2016-07-05/ps_ratio|1.5258|2016-07-12/ps_ratio|1.7652|2016-07-19/ps_ratio|1.782|2016-07-26/ps_ratio|1.8403|2016-08-02/ps_ratio|1.7523|2016-08-09/ps_ratio|1.839|2016-08-16/ps_ratio|1.8002|2016-08-23/ps_ratio|1.8778|2016-08-30/ps_ratio|1.8649|2016-07-05/pe_ratio|5.0601|2016-07-12/pe_ratio|5.8541|2016-07-19/pe_ratio|5.9099|2016-07-26/pe_ratio|6.103|2016-08-02/pe_ratio|5.8112|2016-08-09/pe_ratio|6.0987|2016-08-16/pe_ratio|5.97|2016-08-23/pe_ratio|6.2275|2016-08-30/pe_ratio|6.1845|2016-07-05/price_to_book_value|1.016|2016-07-12/price_to_book_value|1.1754|2016-07-19/price_to_book_value|1.1866|2016-07-26/price_to_book_value|1.2254|2016-08-02/price_to_book_value|1.1668|2016-08-09/price_to_book_value|1.2245|2016-08-16/price_to_book_value|1.1987|2016-08-23/price_to_book_value|1.2504|2016-08-30/price_to_book_value|1.2418|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.4283|2016-07-12/dividend_yield|4.6921|2016-07-19/dividend_yield|4.6478|2016-07-26/dividend_yield|4.5007|2016-08-02/dividend_yield|4.7267|2016-08-09/dividend_yield|4.5039|2016-08-16/dividend_yield|4.601|2016-08-23/dividend_yield|4.4108|2016-08-30/dividend_yield|4.4414|2016-07-15/percent_of_shares_outstanding|6.349|2016-07-29/percent_of_shares_outstanding|5.3179|2016-08-15/percent_of_shares_outstanding|5.3405|2016-08-31/percent_of_shares_outstanding|5.3943|2016-07-05/price|11.79|2016-07-12/price|13.64|2016-07-19/price|13.77|2016-07-26/price|14.22|2016-08-02/price|13.54|2016-08-09/price|14.21|2016-08-16/price|13.91|2016-08-23/price|14.51|2016-08-30/price|14.41|2016-07-05/total_return_price|9.4836|2016-07-12/total_return_price|10.9717|2016-07-19/total_return_price|11.0763|2016-07-26/total_return_price|11.4383|2016-08-02/total_return_price|10.8913|2016-08-09/total_return_price|11.4302|2016-08-16/total_return_price|11.1889|2016-08-23/total_return_price|11.6715|2016-08-30/total_return_price|11.5911|2016-07-05/enterprise_value|124387.8191|2016-07-12/enterprise_value|124974.3301|2016-07-19/enterprise_value|125015.5444|2016-07-26/enterprise_value|125158.2093|2016-08-02/enterprise_value|124942.6268|2016-08-09/enterprise_value|125155.0389|2016-08-16/enterprise_value|125059.929|2016-08-23/enterprise_value|125250.1488|2016-08-30/enterprise_value|125218.4455
usa_0498|NAVI|201609|5182|1827||156|683|121578|2637|116540||3710|2858|2032|46.0794|150.5066|77.0257|0.9717|1.8752|6.2189|1.2487||32.1232|4.4168|85.9855|5.1588|316|0.73|0.16|722||122|377|230|412|14.49|11.7863|125243.8082|14.64|2016-10-04/ev_revenues|45.0153|2016-10-11/ev_revenues|44.9559|2016-10-18/ev_revenues|44.8999|2016-10-25/ev_revenues|44.8484|2016-11-01/ev_revenues|44.835|2016-11-08/ev_revenues|44.8831|2016-11-15/ev_revenues|45.3267|2016-11-22/ev_revenues|45.3289|2016-11-29/ev_revenues|45.3009|2016-10-04/ev_free_cash_flow|77.8347|2016-10-11/ev_free_cash_flow|77.7321|2016-10-18/ev_free_cash_flow|77.6353|2016-10-25/ev_free_cash_flow|77.5462|2016-11-01/ev_free_cash_flow|77.5229|2016-11-08/ev_free_cash_flow|77.6062|2016-11-15/ev_free_cash_flow|78.3731|2016-11-22/ev_free_cash_flow|78.377|2016-11-29/ev_free_cash_flow|78.3286|2016-10-04/ps_ratio|1.8232|2016-10-11/ps_ratio|1.7572|2016-10-18/ps_ratio|1.695|2016-10-25/ps_ratio|1.6377|2016-11-01/ps_ratio|1.6227|2016-11-08/ps_ratio|1.6763|2016-11-15/ps_ratio|2.1695|2016-11-22/ps_ratio|2.1719|2016-11-29/ps_ratio|2.1408|2016-10-04/pe_ratio|6.0247|2016-10-11/pe_ratio|5.8066|2016-10-18/pe_ratio|5.6008|2016-10-25/pe_ratio|5.4115|2016-11-01/pe_ratio|5.3621|2016-11-08/pe_ratio|5.5391|2016-11-15/pe_ratio|7.1687|2016-11-22/pe_ratio|7.177|2016-11-29/pe_ratio|7.0741|2016-10-04/price_to_book_value|1.1961|2016-10-11/price_to_book_value|1.1528|2016-10-18/price_to_book_value|1.1119|2016-10-25/price_to_book_value|1.0743|2016-11-01/price_to_book_value|1.0645|2016-11-08/price_to_book_value|1.0997|2016-11-15/price_to_book_value|1.4232|2016-11-22/price_to_book_value|1.4248|2016-11-29/price_to_book_value|1.4044|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.3716|2016-10-11/dividend_yield|4.5358|2016-10-18/dividend_yield|4.7024|2016-10-25/dividend_yield|4.8669|2016-11-01/dividend_yield|4.9117|2016-11-08/dividend_yield|4.7548|2016-11-15/dividend_yield|3.6739|2016-11-22/dividend_yield|3.6697|2016-11-29/dividend_yield|3.7231|2016-10-14/percent_of_shares_outstanding|5.7017|2016-10-31/percent_of_shares_outstanding|6.1898|2016-11-15/percent_of_shares_outstanding|6.8632|2016-11-30/percent_of_shares_outstanding|5.7167|2016-10-04/price|14.64|2016-10-11/price|14.11|2016-10-18/price|13.61|2016-10-25/price|13.15|2016-11-01/price|13.03|2016-11-08/price|13.46|2016-11-15/price|17.42|2016-11-22/price|17.44|2016-11-29/price|17.19|2016-10-04/total_return_price|11.9083|2016-10-11/total_return_price|11.4772|2016-10-18/total_return_price|11.0705|2016-10-25/total_return_price|10.6964|2016-11-01/total_return_price|10.5987|2016-11-08/total_return_price|10.9485|2016-11-15/total_return_price|14.1696|2016-11-22/total_return_price|14.1859|2016-11-29/total_return_price|13.9825|2016-10-04/enterprise_value|121811.362|2016-10-11/enterprise_value|121650.7198|2016-10-18/enterprise_value|121499.1706|2016-10-25/enterprise_value|121359.7453|2016-11-01/enterprise_value|121323.3735|2016-11-08/enterprise_value|121453.7058|2016-11-15/enterprise_value|122653.9759|2016-11-22/enterprise_value|122660.0378|2016-11-29/enterprise_value|122584.2632
usa_0498|NAVI|201612|4273|1256||160|670|117413|2334|112368||3699|2890|2223|45.2438|173.3888|78.2298|0.9762|2.0773|6.8642|1.3627||31.0089|3.8369|88.3189|5.2516|301|0.48|0.16|603||121|242|146|378|16.68|13.6952|122429.683|16.62|2017-01-03/ev_revenues|46.8912|2017-01-10/ev_revenues|46.9142|2017-01-17/ev_revenues|46.7931|2017-01-24/ev_revenues|46.8439|2017-01-31/ev_revenues|46.709|2017-02-07/ev_revenues|46.7424|2017-02-14/ev_revenues|46.7955|2017-02-21/ev_revenues|46.7574|2017-02-28/ev_revenues|46.7421|2017-01-03/ev_free_cash_flow|87.8296|2017-01-10/ev_free_cash_flow|87.8728|2017-01-17/ev_free_cash_flow|87.6459|2017-01-24/ev_free_cash_flow|87.741|2017-01-31/ev_free_cash_flow|87.4883|2017-02-07/ev_free_cash_flow|87.551|2017-02-14/ev_free_cash_flow|87.6504|2017-02-21/ev_free_cash_flow|87.5791|2017-02-28/ev_free_cash_flow|87.5504|2017-01-03/ps_ratio|2.1211|2017-01-10/ps_ratio|2.1467|2017-01-17/ps_ratio|2.0127|2017-01-24/ps_ratio|2.0688|2017-01-31/ps_ratio|1.9195|2017-02-07/ps_ratio|1.9565|2017-02-14/ps_ratio|2.0152|2017-02-21/ps_ratio|1.9731|2017-02-28/ps_ratio|1.9667|2017-01-03/pe_ratio|7.8396|2017-01-10/pe_ratio|7.934|2017-01-17/pe_ratio|7.4387|2017-01-24/pe_ratio|7.6462|2017-01-31/pe_ratio|7.0943|2017-02-07/pe_ratio|7.2311|2017-02-14/pe_ratio|7.4481|2017-02-21/pe_ratio|7.2925|2017-02-28/pe_ratio|7.2689|2017-01-03/price_to_book_value|1.3075|2017-01-10/price_to_book_value|1.3232|2017-01-17/price_to_book_value|1.2406|2017-01-24/price_to_book_value|1.2752|2017-01-31/price_to_book_value|1.1832|2017-02-07/price_to_book_value|1.206|2017-02-14/price_to_book_value|1.2422|2017-02-21/price_to_book_value|1.2163|2017-02-28/price_to_book_value|1.2058|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.8508|2017-01-10/dividend_yield|3.805|2017-01-17/dividend_yield|4.0583|2017-01-24/dividend_yield|3.9482|2017-01-31/dividend_yield|4.2553|2017-02-07/dividend_yield|4.1748|2017-02-14/dividend_yield|4.0532|2017-02-21/dividend_yield|4.1397|2017-02-28/dividend_yield|4.1531|2017-01-13/percent_of_shares_outstanding|5.3562|2017-01-31/percent_of_shares_outstanding|4.3488|2017-02-15/percent_of_shares_outstanding|4.1799|2017-02-28/percent_of_shares_outstanding|4.1102|2017-01-03/price|16.62|2017-01-10/price|16.82|2017-01-17/price|15.77|2017-01-24/price|16.21|2017-01-31/price|15.04|2017-02-07/price|15.33|2017-02-14/price|15.79|2017-02-21/price|15.46|2017-02-28/price|15.41|2017-01-03/total_return_price|13.6459|2017-01-10/total_return_price|13.8101|2017-01-17/total_return_price|12.948|2017-01-24/total_return_price|13.3093|2017-01-31/total_return_price|12.3486|2017-02-07/total_return_price|12.5867|2017-02-14/total_return_price|12.9644|2017-02-21/total_return_price|12.6935|2017-02-28/total_return_price|12.6524|2017-01-03/enterprise_value|118306.42|2017-01-10/enterprise_value|118364.62|2017-01-17/enterprise_value|118059.07|2017-01-24/enterprise_value|118187.11|2017-01-31/enterprise_value|117846.7678|2017-02-07/enterprise_value|117931.1603|2017-02-14/enterprise_value|118065.0242|2017-02-21/enterprise_value|117968.9914|2017-02-28/enterprise_value|117930.332
usa_0498|NAVI|201703|4167|1367||157|664|114218|2160|109586||3648|2930|2355|46.6377|194.5819|87.3548|0.9722|1.8506|6.8396|1.1346||30.6321|4.4138|94.6034|2.9517|296|0.3|0.16|492||130|141|88|340|14.5|12.0302|117666.938|14.73|2017-04-04/ev_revenues|48.3749|2017-04-11/ev_revenues|48.3942|2017-04-18/ev_revenues|48.4134|2017-04-25/ev_revenues|48.512|2017-05-02/ev_revenues|48.4567|2017-05-09/ev_revenues|48.3593|2017-05-16/ev_revenues|48.3376|2017-05-23/ev_revenues|48.316|2017-05-30/ev_revenues|48.3305|2017-04-04/ev_free_cash_flow|84.1411|2017-04-11/ev_free_cash_flow|84.1746|2017-04-18/ev_free_cash_flow|84.208|2017-04-25/ev_free_cash_flow|84.3796|2017-05-02/ev_free_cash_flow|84.2834|2017-05-09/ev_free_cash_flow|84.1139|2017-05-16/ev_free_cash_flow|84.0762|2017-05-23/ev_free_cash_flow|84.0386|2017-05-30/ev_free_cash_flow|84.0639|2017-04-04/ps_ratio|1.9291|2017-04-11/ps_ratio|1.95|2017-04-18/ps_ratio|1.971|2017-04-25/ps_ratio|2.0784|2017-05-02/ps_ratio|2.0181|2017-05-09/ps_ratio|1.9121|2017-05-16/ps_ratio|1.8885|2017-05-23/ps_ratio|1.8649|2017-05-30/ps_ratio|1.9225|2017-04-04/pe_ratio|7.7937|2017-04-11/pe_ratio|7.8783|2017-04-18/pe_ratio|7.963|2017-04-25/pe_ratio|8.3968|2017-05-02/pe_ratio|8.1534|2017-05-09/pe_ratio|7.7249|2017-05-16/pe_ratio|7.6296|2017-05-23/pe_ratio|7.5344|2017-05-30/pe_ratio|7.7672|2017-04-04/price_to_book_value|1.1505|2017-04-11/price_to_book_value|1.163|2017-04-18/price_to_book_value|1.1755|2017-04-25/price_to_book_value|1.2396|2017-05-02/price_to_book_value|1.2037|2017-05-09/price_to_book_value|1.1404|2017-05-16/price_to_book_value|1.1263|2017-05-23/price_to_book_value|1.1123|2017-05-30/price_to_book_value|1.1217|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.3449|2017-04-11/dividend_yield|4.2982|2017-04-18/dividend_yield|4.2525|2017-04-25/dividend_yield|4.0328|2017-05-02/dividend_yield|4.1531|2017-05-09/dividend_yield|4.3836|2017-05-16/dividend_yield|4.4383|2017-05-23/dividend_yield|4.4944|2017-05-30/dividend_yield|4.3597|2017-04-13/percent_of_shares_outstanding|2.6017|2017-04-28/percent_of_shares_outstanding|2.3565|2017-05-15/percent_of_shares_outstanding|2.0248|2017-05-31/percent_of_shares_outstanding|2.4471|2017-04-04/price|14.73|2017-04-11/price|14.89|2017-04-18/price|15.05|2017-04-25/price|15.87|2017-05-02/price|15.41|2017-05-09/price|14.6|2017-05-16/price|14.42|2017-05-23/price|14.24|2017-05-30/price|14.68|2017-04-04/total_return_price|12.221|2017-04-11/total_return_price|12.3538|2017-04-18/total_return_price|12.4865|2017-04-25/total_return_price|13.1668|2017-05-02/total_return_price|12.7852|2017-05-09/total_return_price|12.1131|2017-05-16/total_return_price|11.9638|2017-05-23/total_return_price|11.8145|2017-05-30/total_return_price|12.1795|2017-04-04/enterprise_value|114600.1824|2017-04-11/enterprise_value|114645.773|2017-04-18/enterprise_value|114691.3636|2017-04-25/enterprise_value|114925.0153|2017-05-02/enterprise_value|114793.9424|2017-05-09/enterprise_value|114563.1401|2017-05-16/enterprise_value|114511.8507|2017-05-23/enterprise_value|114460.5613|2017-05-30/enterprise_value|114495.0456
usa_0498|NAVI|201706|4233|1156||152|658|116790|3918|110778||3540|2997|2524|48.5435|205.083|84.4343|0.9815|2.1596|8.7249|1.26||32.4|3.8811|64.591|2.9342|285|0.39|0.16|513||124|172|112|351|16.49|13.832|114999.5826|16.68|2017-07-05/ev_revenues|50.7022|2017-07-12/ev_revenues|50.6892|2017-07-19/ev_revenues|50.5386|2017-07-26/ev_revenues|50.4634|2017-08-02/ev_revenues|50.4245|2017-08-09/ev_revenues|50.4045|2017-08-16/ev_revenues|50.3869|2017-08-23/ev_revenues|50.3434|2017-08-30/ev_revenues|50.3022|2017-07-05/ev_free_cash_flow|97.9569|2017-07-12/ev_free_cash_flow|97.9319|2017-07-19/ev_free_cash_flow|97.641|2017-07-26/ev_free_cash_flow|97.4955|2017-08-02/ev_free_cash_flow|97.4205|2017-08-09/ev_free_cash_flow|97.3819|2017-08-16/ev_free_cash_flow|97.3478|2017-08-23/ev_free_cash_flow|97.2637|2017-08-30/ev_free_cash_flow|97.1842|2017-07-05/ps_ratio|2.1441|2017-07-12/ps_ratio|2.1299|2017-07-19/ps_ratio|1.9654|2017-07-26/ps_ratio|1.8831|2017-08-02/ps_ratio|1.8407|2017-08-09/ps_ratio|1.8189|2017-08-16/ps_ratio|1.7996|2017-08-23/ps_ratio|1.752|2017-08-30/ps_ratio|1.707|2017-07-05/pe_ratio|8.7789|2017-07-12/pe_ratio|8.7211|2017-07-19/pe_ratio|8.0474|2017-07-26/pe_ratio|7.7105|2017-08-02/pe_ratio|7.5368|2017-08-09/pe_ratio|7.4474|2017-08-16/pe_ratio|7.3684|2017-08-23/pe_ratio|7.1737|2017-08-30/pe_ratio|6.9895|2017-07-05/price_to_book_value|1.2915|2017-07-12/price_to_book_value|1.283|2017-07-19/price_to_book_value|1.1839|2017-07-26/price_to_book_value|1.1344|2017-08-02/price_to_book_value|1.1088|2017-08-09/price_to_book_value|1.0956|2017-08-16/price_to_book_value|1.084|2017-08-23/price_to_book_value|1.0554|2017-08-30/price_to_book_value|1.0283|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.8369|2017-07-12/dividend_yield|3.8624|2017-07-19/dividend_yield|4.1857|2017-07-26/dividend_yield|4.3686|2017-08-02/dividend_yield|4.4693|2017-08-09/dividend_yield|4.523|2017-08-16/dividend_yield|4.5714|2017-08-23/dividend_yield|4.6955|2017-08-30/dividend_yield|4.8193|2017-07-14/percent_of_shares_outstanding|2.5667|2017-07-31/percent_of_shares_outstanding|2.9339|2017-08-15/percent_of_shares_outstanding|2.6398|2017-08-31/percent_of_shares_outstanding|2.9064|2017-07-05/price|16.68|2017-07-12/price|16.57|2017-07-19/price|15.29|2017-07-26/price|14.65|2017-08-02/price|14.32|2017-08-09/price|14.15|2017-08-16/price|14|2017-08-23/price|13.63|2017-08-30/price|13.28|2017-07-05/total_return_price|13.9914|2017-07-12/total_return_price|13.8991|2017-07-19/total_return_price|12.8254|2017-07-26/total_return_price|12.2886|2017-08-02/total_return_price|12.0118|2017-08-09/total_return_price|11.8692|2017-08-16/total_return_price|11.7433|2017-08-23/total_return_price|11.433|2017-08-30/total_return_price|11.2728|2017-07-05/enterprise_value|118136.0597|2017-07-12/enterprise_value|118105.9083|2017-07-19/enterprise_value|117755.0547|2017-07-26/enterprise_value|117579.628|2017-08-02/enterprise_value|117489.1736|2017-08-09/enterprise_value|117442.5758|2017-08-16/enterprise_value|117401.4602|2017-08-23/enterprise_value|117300.0416|2017-08-30/enterprise_value|117204.1051
usa_0498|NAVI|201709|4259|1251||152|727|113535|3281|108557||3526|3130|2691|50.5669|219.4664|97.6956|0.9784|1.9962|8.1737|1.2025||31.7181|4.1211|71.4383|3.4424|274|0.64|0.16|619||128|269|176|355|15.53|13.1827|117820.8398|14.7|2017-10-04/ev_revenues|51.4043|2017-10-11/ev_revenues|51.0606|2017-10-18/ev_revenues|51.083|2017-10-25/ev_revenues|51.0606|2017-11-01/ev_revenues|51.0972|2017-11-08/ev_revenues|51.0913|2017-11-15/ev_revenues|51.1574|2017-11-22/ev_revenues|51.1385|2017-11-29/ev_revenues|51.1834|2017-10-04/ev_free_cash_flow|99.8058|2017-10-11/ev_free_cash_flow|99.1385|2017-10-18/ev_free_cash_flow|99.1821|2017-10-25/ev_free_cash_flow|99.1385|2017-11-01/ev_free_cash_flow|99.2096|2017-11-08/ev_free_cash_flow|99.1982|2017-11-15/ev_free_cash_flow|99.3266|2017-11-22/ev_free_cash_flow|99.2899|2017-11-29/ev_free_cash_flow|99.377|2017-10-04/ps_ratio|1.9076|2017-10-11/ps_ratio|1.53|2017-10-18/ps_ratio|1.5547|2017-10-25/ps_ratio|1.53|2017-11-01/ps_ratio|1.5702|2017-11-08/ps_ratio|1.5637|2017-11-15/ps_ratio|1.6364|2017-11-22/ps_ratio|1.6156|2017-11-29/ps_ratio|1.665|2017-10-04/pe_ratio|8.1215|2017-10-11/pe_ratio|6.5138|2017-10-18/pe_ratio|6.6188|2017-10-25/pe_ratio|6.5138|2017-11-01/pe_ratio|6.6851|2017-11-08/pe_ratio|6.6575|2017-11-15/pe_ratio|6.9669|2017-11-22/pe_ratio|6.8785|2017-11-29/pe_ratio|7.0884|2017-10-04/price_to_book_value|1.0965|2017-10-11/price_to_book_value|0.8794|2017-10-18/price_to_book_value|0.8936|2017-10-25/price_to_book_value|0.8794|2017-11-01/price_to_book_value|0.9026|2017-11-08/price_to_book_value|0.8988|2017-11-15/price_to_book_value|0.9406|2017-11-22/price_to_book_value|0.9287|2017-11-29/price_to_book_value|0.957|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.3537|2017-10-11/dividend_yield|5.4283|2017-10-18/dividend_yield|5.3422|2017-10-25/dividend_yield|5.4283|2017-11-01/dividend_yield|5.2893|2017-11-08/dividend_yield|5.3112|2017-11-15/dividend_yield|5.0753|2017-11-22/dividend_yield|5.1406|2017-11-29/dividend_yield|4.9883|2017-10-13/percent_of_shares_outstanding|4.331|2017-10-31/percent_of_shares_outstanding|5.1514|2017-11-15/percent_of_shares_outstanding|6.5988|2017-11-30/percent_of_shares_outstanding|6.8729|2017-10-04/price|14.7|2017-10-11/price|11.79|2017-10-18/price|11.98|2017-10-25/price|11.79|2017-11-01/price|12.1|2017-11-08/price|12.05|2017-11-15/price|12.61|2017-11-22/price|12.45|2017-11-29/price|12.83|2017-10-04/total_return_price|12.4782|2017-10-11/total_return_price|10.008|2017-10-18/total_return_price|10.1693|2017-10-25/total_return_price|10.008|2017-11-01/total_return_price|10.2712|2017-11-08/total_return_price|10.2287|2017-11-15/total_return_price|10.7041|2017-11-22/total_return_price|10.5683|2017-11-29/total_return_price|10.8908|2017-10-04/enterprise_value|114477.2793|2017-10-11/enterprise_value|113711.9138|2017-10-18/enterprise_value|113761.8862|2017-10-25/enterprise_value|113711.9138|2017-11-01/enterprise_value|113793.4476|2017-11-08/enterprise_value|113780.297|2017-11-15/enterprise_value|113927.5838|2017-11-22/enterprise_value|113885.5019|2017-11-29/enterprise_value|113985.4465
usa_0498|NAVI|201712|4411|1520||156|810|111506|4771|105012||3454|3004|2692|51.2283|382.867|99.4642|0.9722|1.7143|7.2983|0.9854||31.7843|4.8448|70.9965|5.3632|269|-0.32|0.16|587||138|182|-84|366|13.21|11.355|114085.3912|13.78|2018-01-03/ev_revenues|50.6188|2018-01-10/ev_revenues|50.6069|2018-01-17/ev_revenues|50.6105|2018-01-24/ev_revenues|50.7056|2018-01-31/ev_revenues|50.6772|2018-02-07/ev_revenues|50.6522|2018-02-14/ev_revenues|50.6474|2018-02-21/ev_revenues|50.5795|2018-02-28/ev_revenues|50.5305|2018-01-03/ev_free_cash_flow|96.6478|2018-01-10/ev_free_cash_flow|96.6251|2018-01-17/ev_free_cash_flow|96.6319|2018-01-24/ev_free_cash_flow|96.8136|2018-01-31/ev_free_cash_flow|96.7593|2018-02-07/ev_free_cash_flow|96.7116|2018-02-14/ev_free_cash_flow|96.7025|2018-02-21/ev_free_cash_flow|96.5728|2018-02-28/ev_free_cash_flow|96.4793|2018-01-03/ps_ratio|1.7513|2018-01-10/ps_ratio|1.7386|2018-01-17/ps_ratio|1.7424|2018-01-24/ps_ratio|1.8441|2018-01-31/ps_ratio|1.8111|2018-02-07/ps_ratio|1.7844|2018-02-14/ps_ratio|1.7793|2018-02-21/ps_ratio|1.7068|2018-02-28/ps_ratio|1.6471|2018-01-03/pe_ratio|13.6436|2018-01-10/pe_ratio|13.5446|2018-01-17/pe_ratio|13.5743|2018-01-24/pe_ratio|14.3663|2018-01-31/pe_ratio|14.1089|2018-02-07/pe_ratio|13.901|2018-02-14/pe_ratio|13.8614|2018-02-21/pe_ratio|13.297|2018-02-28/pe_ratio|12.8317|2018-01-03/price_to_book_value|1.0493|2018-01-10/price_to_book_value|1.0416|2018-01-17/price_to_book_value|1.0439|2018-01-24/price_to_book_value|1.1048|2018-01-31/price_to_book_value|1.0866|2018-02-07/price_to_book_value|1.0706|2018-02-14/price_to_book_value|1.0676|2018-02-21/price_to_book_value|1.0241|2018-02-28/price_to_book_value|0.9928|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.6444|2018-01-10/dividend_yield|4.6784|2018-01-17/dividend_yield|4.6681|2018-01-24/dividend_yield|4.4108|2018-01-31/dividend_yield|4.4912|2018-02-07/dividend_yield|4.5584|2018-02-14/dividend_yield|4.5714|2018-02-21/dividend_yield|4.7654|2018-02-28/dividend_yield|4.9383|2018-01-12/percent_of_shares_outstanding|5.702|2018-01-31/percent_of_shares_outstanding|5.497|2018-02-15/percent_of_shares_outstanding|5.0211|2018-02-28/percent_of_shares_outstanding|4.8465|2018-01-03/price|13.78|2018-01-10/price|13.68|2018-01-17/price|13.71|2018-01-24/price|14.51|2018-01-31/price|14.25|2018-02-07/price|14.04|2018-02-14/price|14|2018-02-21/price|13.43|2018-02-28/price|12.96|2018-01-03/total_return_price|11.8449|2018-01-10/total_return_price|11.759|2018-01-17/total_return_price|11.7848|2018-01-24/total_return_price|12.4724|2018-01-31/total_return_price|12.2489|2018-02-07/total_return_price|12.0684|2018-02-14/total_return_price|12.0341|2018-02-21/total_return_price|11.5441|2018-02-28/total_return_price|11.1401|2018-01-03/enterprise_value|111918.14|2018-01-10/enterprise_value|111891.84|2018-01-17/enterprise_value|111899.73|2018-01-24/enterprise_value|112110.13|2018-01-31/enterprise_value|112047.2861|2018-02-07/enterprise_value|111991.9745|2018-02-14/enterprise_value|111981.439|2018-02-21/enterprise_value|111831.3076|2018-02-28/enterprise_value|111723.032
usa_0498|NAVI|201803|5290|2400||150|802|109541|5131|102797||3637|3073|2740|50.5581|330.3959|96.5319|0.9631|1.6763|13.0594|1.0104||29.675|4.8522|53.4085|5.0504|269|0.47|0.16|540||134|162|126|329|13.19|11.4795|111783.9131|12.84|2018-04-04/ev_revenues|48.2322|2018-04-11/ev_revenues|48.2849|2018-04-18/ev_revenues|48.2802|2018-04-25/ev_revenues|48.2814|2018-05-02/ev_revenues|48.2802|2018-05-09/ev_revenues|48.2896|2018-05-16/ev_revenues|48.3845|2018-05-23/ev_revenues|48.4138|2018-05-30/ev_revenues|48.388|2018-04-04/ev_free_cash_flow|100.4208|2018-04-11/ev_free_cash_flow|100.5305|2018-04-18/ev_free_cash_flow|100.5208|2018-04-25/ev_free_cash_flow|100.5232|2018-05-02/ev_free_cash_flow|100.5208|2018-05-09/ev_free_cash_flow|100.5403|2018-05-16/ev_free_cash_flow|100.7378|2018-05-23/ev_free_cash_flow|100.7988|2018-05-30/ev_free_cash_flow|100.7451|2018-04-04/ps_ratio|1.5588|2018-04-11/ps_ratio|1.6134|2018-04-18/ps_ratio|1.6086|2018-04-25/ps_ratio|1.6098|2018-05-02/ps_ratio|1.6086|2018-05-09/ps_ratio|1.6183|2018-05-16/ps_ratio|1.7166|2018-05-23/ps_ratio|1.747|2018-05-30/ps_ratio|1.7203|2018-04-04/pe_ratio|10.8814|2018-04-11/pe_ratio|11.2627|2018-04-18/pe_ratio|11.2288|2018-04-25/pe_ratio|11.2373|2018-05-02/pe_ratio|11.2288|2018-05-09/pe_ratio|11.2966|2018-05-16/pe_ratio|11.9831|2018-05-23/pe_ratio|12.1949|2018-05-30/pe_ratio|12.0085|2018-04-04/price_to_book_value|0.9342|2018-04-11/price_to_book_value|0.9669|2018-04-18/price_to_book_value|0.964|2018-04-25/price_to_book_value|0.9647|2018-05-02/price_to_book_value|0.964|2018-05-09/price_to_book_value|0.9698|2018-05-16/price_to_book_value|1.0287|2018-05-23/price_to_book_value|1.0469|2018-05-30/price_to_book_value|1.0309|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.9844|2018-04-11/dividend_yield|4.8157|2018-04-18/dividend_yield|4.8302|2018-04-25/dividend_yield|4.8265|2018-05-02/dividend_yield|4.8302|2018-05-09/dividend_yield|4.8012|2018-05-16/dividend_yield|4.5262|2018-05-23/dividend_yield|4.4475|2018-05-30/dividend_yield|4.5166|2018-04-13/percent_of_shares_outstanding|4.833|2018-04-30/percent_of_shares_outstanding|4.3819|2018-05-15/percent_of_shares_outstanding|4.0048|2018-05-31/percent_of_shares_outstanding|4.4515|2018-04-04/price|12.84|2018-04-11/price|13.29|2018-04-18/price|13.25|2018-04-25/price|13.26|2018-05-02/price|13.25|2018-05-09/price|13.33|2018-05-16/price|14.14|2018-05-23/price|14.39|2018-05-30/price|14.17|2018-04-04/total_return_price|11.1749|2018-04-11/total_return_price|11.5666|2018-04-18/total_return_price|11.5317|2018-04-25/total_return_price|11.5404|2018-05-02/total_return_price|11.5317|2018-05-09/total_return_price|11.6014|2018-05-16/total_return_price|12.3063|2018-05-23/total_return_price|12.5239|2018-05-30/total_return_price|12.3324|2018-04-04/enterprise_value|108956.5475|2018-04-11/enterprise_value|109075.6204|2018-04-18/enterprise_value|109065.0361|2018-04-25/enterprise_value|109067.6822|2018-05-02/enterprise_value|109065.0361|2018-05-09/enterprise_value|109086.2046|2018-05-16/enterprise_value|109300.5359|2018-05-23/enterprise_value|109366.6875|2018-05-30/enterprise_value|109308.4741
usa_0498|NAVI|201806|4135|1624||144|798|105204|4752|98690||3714|3114|2741|48.2638|349.8242|100.4866|0.9665|1.5916|11.1102|0.9538||27.8519|4.8818|57.8627|3.9632|269|0.31|0.16|441||125|113|83|298|13.11|11.5402|109027.9912|13.14|2018-07-05/ev_revenues|48.1601|2018-07-12/ev_revenues|48.223|2018-07-19/ev_revenues|48.2642|2018-07-26/ev_revenues|48.171|2018-08-02/ev_revenues|48.1698|2018-08-09/ev_revenues|48.1831|2018-08-16/ev_revenues|48.1904|2018-08-23/ev_revenues|48.1746|2018-08-30/ev_revenues|48.2097|2018-07-05/ev_free_cash_flow|104.2834|2018-07-12/ev_free_cash_flow|104.4196|2018-07-19/ev_free_cash_flow|104.5087|2018-07-26/ev_free_cash_flow|104.307|2018-08-02/ev_free_cash_flow|104.3043|2018-08-09/ev_free_cash_flow|104.3332|2018-08-16/ev_free_cash_flow|104.3489|2018-08-23/ev_free_cash_flow|104.3148|2018-08-30/ev_free_cash_flow|104.3908|2018-07-05/ps_ratio|1.6237|2018-07-12/ps_ratio|1.688|2018-07-19/ps_ratio|1.73|2018-07-26/ps_ratio|1.6348|2018-08-02/ps_ratio|1.6336|2018-08-09/ps_ratio|1.6472|2018-08-16/ps_ratio|1.6546|2018-08-23/ps_ratio|1.6386|2018-08-30/ps_ratio|1.6744|2018-07-05/pe_ratio|11.9455|2018-07-12/pe_ratio|12.4182|2018-07-19/pe_ratio|12.7273|2018-07-26/pe_ratio|12.0273|2018-08-02/pe_ratio|12.0182|2018-08-09/pe_ratio|12.1182|2018-08-16/pe_ratio|12.1727|2018-08-23/pe_ratio|12.0545|2018-08-30/pe_ratio|12.3182|2018-07-05/price_to_book_value|0.9362|2018-07-12/price_to_book_value|0.9733|2018-07-19/price_to_book_value|0.9975|2018-07-26/price_to_book_value|0.9427|2018-08-02/price_to_book_value|0.9419|2018-08-09/price_to_book_value|0.9498|2018-08-16/price_to_book_value|0.9541|2018-08-23/price_to_book_value|0.9448|2018-08-30/price_to_book_value|0.9655|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.8706|2018-07-12/dividend_yield|4.6852|2018-07-19/dividend_yield|4.5714|2018-07-26/dividend_yield|4.8375|2018-08-02/dividend_yield|4.8412|2018-08-09/dividend_yield|4.8012|2018-08-16/dividend_yield|4.7797|2018-08-23/dividend_yield|4.8265|2018-08-30/dividend_yield|4.7232|2018-07-13/percent_of_shares_outstanding|3.9612|2018-07-31/percent_of_shares_outstanding|3.9206|2018-08-15/percent_of_shares_outstanding|3.468|2018-08-31/percent_of_shares_outstanding|3.2203|2018-07-05/price|13.14|2018-07-12/price|13.66|2018-07-19/price|14|2018-07-26/price|13.23|2018-08-02/price|13.22|2018-08-09/price|13.33|2018-08-16/price|13.39|2018-08-23/price|13.26|2018-08-30/price|13.55|2018-07-05/total_return_price|11.5666|2018-07-12/total_return_price|12.0243|2018-07-19/total_return_price|12.3236|2018-07-26/total_return_price|11.6458|2018-08-02/total_return_price|11.637|2018-08-09/total_return_price|11.7339|2018-08-16/total_return_price|11.7867|2018-08-23/total_return_price|11.6722|2018-08-30/total_return_price|11.9275|2018-07-05/enterprise_value|105326.2027|2018-07-12/enterprise_value|105463.8089|2018-07-19/enterprise_value|105553.7822|2018-07-26/enterprise_value|105350.0192|2018-08-02/enterprise_value|105347.3729|2018-08-09/enterprise_value|105376.4819|2018-08-16/enterprise_value|105392.3595|2018-08-23/enterprise_value|105357.958|2018-08-30/enterprise_value|105434.6999
usa_0498|NAVI|201809|4526|2145||138|792|102738|5007|96089||3724|3186|2835|48.2001|428.7003|104.3698|0.9621|1.6645|12.2455|0.9598||27.1472|4.7513|85.6995|3.5516|264|0.43|0.16|512||121|147|114|306|13.47|11.9957|105413.5297|13.57|2018-10-04/ev_revenues|49.2705|2018-10-11/ev_revenues|49.1427|2018-10-18/ev_revenues|49.1353|2018-10-25/ev_revenues|49.0671|2018-11-01/ev_revenues|49.0782|2018-11-08/ev_revenues|49.1539|2018-11-15/ev_revenues|49.1688|2018-11-23/ev_revenues|48.9691|2018-11-30/ev_revenues|49.0138|2018-10-03/ev_free_cash_flow|114.0364|2018-10-10/ev_free_cash_flow|113.804|2018-10-17/ev_free_cash_flow|113.7351|2018-10-24/ev_free_cash_flow|113.5027|2018-10-31/ev_free_cash_flow|113.4252|2018-11-07/ev_free_cash_flow|113.7265|2018-11-14/ev_free_cash_flow|113.7322|2018-11-21/ev_free_cash_flow|113.3162|2018-11-28/ev_free_cash_flow|113.319|2018-10-04/ps_ratio|1.7468|2018-10-11/ps_ratio|1.6142|2018-10-18/ps_ratio|1.6065|2018-10-25/ps_ratio|1.5357|2018-11-01/ps_ratio|1.5473|2018-11-08/ps_ratio|1.6258|2018-11-15/ps_ratio|1.6413|2018-11-23/ps_ratio|1.434|2018-11-30/ps_ratio|1.4803|2018-10-03/pe_ratio|15.4045|2018-10-10/pe_ratio|14.4944|2018-10-17/pe_ratio|14.2247|2018-10-24/pe_ratio|13.3146|2018-10-31/pe_ratio|13.0112|2018-11-07/pe_ratio|14.191|2018-11-14/pe_ratio|14.2135|2018-11-21/pe_ratio|12.5843|2018-11-28/pe_ratio|12.5955|2018-10-04/price_to_book_value|0.94|2018-10-11/price_to_book_value|0.8687|2018-10-18/price_to_book_value|0.8645|2018-10-25/price_to_book_value|0.8264|2018-11-01/price_to_book_value|0.8326|2018-11-08/price_to_book_value|0.8749|2018-11-15/price_to_book_value|0.8832|2018-11-23/price_to_book_value|0.7717|2018-11-30/price_to_book_value|0.7966|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.7163|2018-10-11/dividend_yield|5.1037|2018-10-18/dividend_yield|5.1282|2018-10-25/dividend_yield|5.3646|2018-11-01/dividend_yield|5.3245|2018-11-08/dividend_yield|5.0673|2018-11-15/dividend_yield|5.0196|2018-11-23/dividend_yield|5.7451|2018-11-30/dividend_yield|5.5652|2018-10-15/percent_of_shares_outstanding|3.5291|2018-10-31/percent_of_shares_outstanding|3.5697|2018-11-15/percent_of_shares_outstanding|3.5466|2018-11-30/percent_of_shares_outstanding|3.1529|2018-10-04/price|13.57|2018-10-11/price|12.54|2018-10-18/price|12.48|2018-10-25/price|11.93|2018-11-01/price|12.02|2018-11-08/price|12.63|2018-11-15/price|12.75|2018-11-23/price|11.14|2018-11-30/price|11.5|2018-10-04/total_return_price|12.0847|2018-10-11/total_return_price|11.1675|2018-10-18/total_return_price|11.114|2018-10-25/total_return_price|10.6242|2018-11-01/total_return_price|10.7044|2018-11-08/total_return_price|11.2476|2018-11-15/total_return_price|11.3545|2018-11-23/total_return_price|9.9207|2018-11-30/total_return_price|10.2413|2018-10-04/enterprise_value|102482.6|2018-10-11/enterprise_value|102216.8949|2018-10-18/enterprise_value|102201.4169|2018-10-25/enterprise_value|102059.5356|2018-11-01/enterprise_value|102082.7525|2018-11-08/enterprise_value|102240.1118|2018-11-15/enterprise_value|102271.0678|2018-11-23/enterprise_value|101855.7424|2018-11-30/enterprise_value|101948.6102
usa_0498|NAVI|201812|3808|1286||136|786|100629|5422|93519||3519|3218|2961|48.6851|252.8078|112.6303|0.9586|1.1392|9.8989|0.613||28.1162|7.2316|135.9092|3.6077|255|0.28|0.16|429||127|107|72|308|8.85|7.9996|101265|9.83|2019-01-04/ev_revenues|52.0869|2019-01-11/ev_revenues|52.1589|2019-01-18/ev_revenues|52.2257|2019-01-25/ev_revenues|52.3066|2019-02-01/ev_revenues|52.279|2019-02-08/ev_revenues|52.2548|2019-02-15/ev_revenues|52.3159|2019-02-19/ev_revenues|52.4507|2019-02-26/ev_revenues|52.4265|2019-01-03/ev_free_cash_flow|87.7343|2019-01-10/ev_free_cash_flow|87.951|2019-01-17/ev_free_cash_flow|87.9748|2019-01-24/ev_free_cash_flow|88.1655|2019-01-31/ev_free_cash_flow|88.1319|2019-02-07/ev_free_cash_flow|88.1255|2019-02-14/ev_free_cash_flow|88.1791|2019-02-21/ev_free_cash_flow|88.3292|2019-02-28/ev_free_cash_flow|88.3078|2019-01-04/ps_ratio|1.3515|2019-01-11/ps_ratio|1.4285|2019-01-18/ps_ratio|1.5|2019-01-25/ps_ratio|1.5866|2019-02-01/ps_ratio|1.5729|2019-02-08/ps_ratio|1.5467|2019-02-15/ps_ratio|1.6127|2019-02-22/ps_ratio|1.7103|2019-01-03/pe_ratio|6.3423|2019-01-10/pe_ratio|7.0134|2019-01-17/pe_ratio|7.0872|2019-01-24/pe_ratio|7.6779|2019-01-31/pe_ratio|7.651|2019-02-07/pe_ratio|7.6309|2019-02-14/pe_ratio|7.7987|2019-02-21/pe_ratio|8.2685|2019-02-28/pe_ratio|8.2013|2019-01-04/price_to_book_value|0.69|2019-01-11/price_to_book_value|0.7293|2019-01-18/price_to_book_value|0.7658|2019-01-25/price_to_book_value|0.81|2019-02-01/price_to_book_value|0.7949|2019-02-08/price_to_book_value|0.7817|2019-02-15/price_to_book_value|0.815|2019-02-22/price_to_book_value|0.8644|2019-01-04/peg_ratio|0.1388|2019-01-11/peg_ratio|0.1467|2019-01-18/peg_ratio|0.1541|2019-01-25/peg_ratio|0.163|2019-02-01/peg_ratio|0.1616|2019-02-08/peg_ratio|0.1589|2019-02-15/peg_ratio|0.1656|2019-02-22/peg_ratio|0.1757|2019-01-04/dividend_yield|6.5107|2019-01-11/dividend_yield|6.1598|2019-01-18/dividend_yield|5.8662|2019-01-25/dividend_yield|5.5459|2019-02-01/dividend_yield|5.5944|2019-02-08/dividend_yield|5.6889|2019-02-15/dividend_yield|5.4561|2019-02-22/dividend_yield|5.1447|2019-01-15/percent_of_shares_outstanding|3.7272|2019-01-31/percent_of_shares_outstanding|3.8738|2019-02-15/percent_of_shares_outstanding|3.6351|2019-02-28/percent_of_shares_outstanding|3.4388|2019-01-04/price|9.83|2019-01-11/price|10.39|2019-01-18/price|10.91|2019-01-25/price|11.54|2019-02-01/price|11.44|2019-02-08/price|11.25|2019-02-15/price|11.73|2019-02-22/price|12.44|2019-01-04/total_return_price|8.8855|2019-01-11/total_return_price|9.3917|2019-01-18/total_return_price|9.8617|2019-01-25/total_return_price|10.4312|2019-02-01/total_return_price|10.3408|2019-02-08/total_return_price|10.169|2019-02-15/total_return_price|10.6029|2019-02-22/total_return_price|11.2447|2019-01-04/enterprise_value|100111.01|2019-01-11/enterprise_value|100249.33|2019-01-18/enterprise_value|100377.77|2019-01-25/enterprise_value|100533.38|2019-02-01/enterprise_value|100480.1635|2019-02-08/enterprise_value|100433.7071|2019-02-15/enterprise_value|100551.0706|2019-02-22/enterprise_value|100724.6708
usa_0498|NAVI|201903|3672|1206||136|780|97136|7505|88140||3430|3303|3094|52.3019|244.9088|88.2027|0.9667|1.5907|7.8725|0.8039|0.1634|27.8848|5.5315|119.1371|3.147|247|0.52|0.16|489||128|164|128|285|11.57|10.5933|100511.9495|12.17|2019-04-02/ev_revenues|51.9996|2019-04-09/ev_revenues|52.0081|2019-04-16/ev_revenues|52.0631|2019-04-23/ev_revenues|52.0734|2019-04-30/ev_revenues|52.2116|2019-05-07/ev_revenues|52.2462|2019-05-14/ev_revenues|52.1924|2019-05-21/ev_revenues|52.2193|2019-05-28/ev_revenues|52.1732|2019-04-04/ev_free_cash_flow|93.2782|2019-04-11/ev_free_cash_flow|93.2611|2019-04-18/ev_free_cash_flow|93.268|2019-04-25/ev_free_cash_flow|93.4974|2019-05-02/ev_free_cash_flow|93.6466|2019-05-09/ev_free_cash_flow|93.5984|2019-05-16/ev_free_cash_flow|93.5777|2019-05-23/ev_free_cash_flow|93.4447|2019-05-30/ev_free_cash_flow|93.4974|2019-04-05/ps_ratio|1.6831|2019-04-12/ps_ratio|1.7176|2019-04-22/ps_ratio|1.6678|2019-04-29/ps_ratio|1.8227|2019-05-06/ps_ratio|1.9264|2019-05-13/ps_ratio|1.8296|2019-05-20/ps_ratio|1.8462|2019-05-28/ps_ratio|1.8269|2019-04-04/pe_ratio|7.9286|2019-04-11/pe_ratio|7.8961|2019-04-18/pe_ratio|7.9156|2019-04-25/pe_ratio|8.5649|2019-05-02/pe_ratio|8.987|2019-05-09/pe_ratio|8.8506|2019-05-16/pe_ratio|8.7922|2019-05-23/pe_ratio|8.4156|2019-05-30/pe_ratio|8.5649|2019-04-05/price_to_book_value|0.8515|2019-04-12/price_to_book_value|0.8673|2019-04-22/price_to_book_value|0.8422|2019-04-29/price_to_book_value|0.9204|2019-05-06/price_to_book_value|0.9728|2019-05-13/price_to_book_value|0.9239|2019-05-20/price_to_book_value|0.9323|2019-05-28/price_to_book_value|0.9225|2019-04-05/peg_ratio|0.259|2019-04-12/peg_ratio|0.2644|2019-04-22/peg_ratio|0.2567|2019-04-29/peg_ratio|0.2805|2019-05-06/peg_ratio|0.2965|2019-05-13/peg_ratio|0.2816|2019-05-20/peg_ratio|0.2841|2019-05-28/peg_ratio|0.2812|2019-04-05/dividend_yield|5.2588|2019-04-12/dividend_yield|5.153|2019-04-22/dividend_yield|5.3068|2019-04-29/dividend_yield|4.8558|2019-05-06/dividend_yield|4.5944|2019-05-13/dividend_yield|4.8375|2019-05-20/dividend_yield|4.794|2019-05-28/dividend_yield|4.8448|2019-04-15/percent_of_shares_outstanding|3.2535|2019-04-30/percent_of_shares_outstanding|3.5119|2019-05-15/percent_of_shares_outstanding|3.809|2019-05-31/percent_of_shares_outstanding|4.5233|2019-04-05/price|12.17|2019-04-12/price|12.42|2019-04-22/price|12.06|2019-04-29/price|13.18|2019-05-06/price|13.93|2019-05-13/price|13.23|2019-05-20/price|13.35|2019-05-28/price|13.21|2019-04-05/total_return_price|11.1427|2019-04-12/total_return_price|11.3716|2019-04-22/total_return_price|11.042|2019-04-29/total_return_price|12.0674|2019-05-06/total_return_price|12.7541|2019-05-13/total_return_price|12.1132|2019-05-20/total_return_price|12.2231|2019-05-28/total_return_price|12.0949|2019-04-05/enterprise_value|97372.8|2019-04-12/enterprise_value|97426.8893|2019-04-22/enterprise_value|97340.6606|2019-04-29/enterprise_value|97608.9276|2019-05-06/enterprise_value|97788.5707|2019-05-13/enterprise_value|97620.9038|2019-05-20/enterprise_value|97649.6467|2019-05-28/enterprise_value|97616.1134
usa_0498|NAVI|201906|4328|1746||136|769|95008|6785|86776||3301|3418|3222|52.1425|203.3667|93.5227|0.966|1.7937|8.6364|0.9057|0.2761|28.3432|4.9345|110.4146|4.7577|238|0.64|0.16|471||125|194|153|293|12.97|12.0206|97558.6276|13.81|2019-07-02/ev_revenues|49.9785|2019-07-09/ev_revenues|49.9094|2019-07-16/ev_revenues|49.947|2019-07-23/ev_revenues|49.9652|2019-07-30/ev_revenues|50.0403|2019-08-06/ev_revenues|49.9167|2019-08-13/ev_revenues|49.9288|2019-08-20/ev_revenues|49.8791|2019-08-27/ev_revenues|49.7978|2019-07-05/ev_free_cash_flow|80.5729|2019-07-12/ev_free_cash_flow|80.481|2019-07-19/ev_free_cash_flow|80.4654|2019-07-26/ev_free_cash_flow|80.5689|2019-08-02/ev_free_cash_flow|80.4967|2019-08-09/ev_free_cash_flow|80.4635|2019-08-16/ev_free_cash_flow|80.3834|2019-08-23/ev_free_cash_flow|80.2506|2019-08-30/ev_free_cash_flow|80.3072|2019-07-02/ps_ratio|1.8234|2019-07-09/ps_ratio|1.7482|2019-07-16/ps_ratio|1.7891|2019-07-23/ps_ratio|1.8089|2019-07-30/ps_ratio|1.8908|2019-08-06/ps_ratio|1.7561|2019-08-13/ps_ratio|1.7693|2019-08-20/ps_ratio|1.7151|2019-08-27/ps_ratio|1.6267|2019-07-05/pe_ratio|7.5401|2019-07-12/pe_ratio|7.2888|2019-07-19/pe_ratio|7.246|2019-07-26/pe_ratio|7.5294|2019-08-02/pe_ratio|7.3316|2019-08-09/pe_ratio|7.2406|2019-08-16/pe_ratio|7.0214|2019-08-23/pe_ratio|6.6578|2019-08-30/pe_ratio|6.8128|2019-07-02/price_to_book_value|0.9643|2019-07-09/price_to_book_value|0.9245|2019-07-16/price_to_book_value|0.9461|2019-07-23/price_to_book_value|0.9566|2019-07-30/price_to_book_value|0.9999|2019-08-06/price_to_book_value|0.9287|2019-08-13/price_to_book_value|0.9357|2019-08-20/price_to_book_value|0.907|2019-08-27/price_to_book_value|0.8603|2019-07-02/peg_ratio|0.1055|2019-07-09/peg_ratio|0.1011|2019-07-16/peg_ratio|0.1035|2019-07-23/peg_ratio|0.1047|2019-07-30/peg_ratio|0.1094|2019-08-06/peg_ratio|0.1016|2019-08-13/peg_ratio|0.1024|2019-08-20/peg_ratio|0.0992|2019-08-27/peg_ratio|0.0941|2019-07-02/dividend_yield|4.6343|2019-07-09/dividend_yield|4.8338|2019-07-16/dividend_yield|4.7232|2019-07-23/dividend_yield|4.6715|2019-07-30/dividend_yield|4.4693|2019-08-06/dividend_yield|4.812|2019-08-13/dividend_yield|4.7761|2019-08-20/dividend_yield|4.9269|2019-08-27/dividend_yield|5.1948|2019-07-15/percent_of_shares_outstanding|4.553|2019-07-31/percent_of_shares_outstanding|4.5149|2019-08-15/percent_of_shares_outstanding|4.443|2019-08-30/percent_of_shares_outstanding|4.6023|2019-07-02/price|13.81|2019-07-09/price|13.24|2019-07-16/price|13.55|2019-07-23/price|13.7|2019-07-30/price|14.32|2019-08-06/price|13.3|2019-08-13/price|13.4|2019-08-20/price|12.99|2019-08-27/price|12.32|2019-07-02/total_return_price|12.7992|2019-07-09/total_return_price|12.2709|2019-07-16/total_return_price|12.5582|2019-07-23/total_return_price|12.6972|2019-07-30/total_return_price|13.2718|2019-08-06/total_return_price|12.3265|2019-08-13/total_return_price|12.4192|2019-08-20/total_return_price|12.0392|2019-08-27/total_return_price|11.4182|2019-07-02/enterprise_value|95009.1263|2019-07-09/enterprise_value|94877.7445|2019-07-16/enterprise_value|94949.1978|2019-07-23/enterprise_value|94983.7719|2019-07-30/enterprise_value|95126.6784|2019-08-06/enterprise_value|94891.5742|2019-08-13/enterprise_value|94914.6236|2019-08-20/enterprise_value|94820.121|2019-08-27/enterprise_value|94665.6898
usa_0498|NAVI|201909|4105|1583||134|763|93301|7004|84769||3240|3527|3355|49.896|186.8098|80.316|0.9635|1.7336|6.8369|0.9168|0.1003|28.325|4.8743|104.736|5.4304|228|0.63|0.16|508||120|185|145|312|13.13|12.3249|94852.3902|12.02|2019-10-01/ev_revenues|48.9504|2019-10-08/ev_revenues|48.884|2019-10-15/ev_revenues|48.9492|2019-10-22/ev_revenues|48.9655|2019-10-29/ev_revenues|49.1927|2019-11-05/ev_revenues|49.2184|2019-11-12/ev_revenues|49.2335|2019-11-19/ev_revenues|49.2149|2019-11-26/ev_revenues|49.1986|2019-10-04/ev_free_cash_flow|70.4976|2019-10-11/ev_free_cash_flow|70.5371|2019-10-18/ev_free_cash_flow|70.5203|2019-10-25/ev_free_cash_flow|70.8386|2019-11-01/ev_free_cash_flow|70.8739|2019-11-08/ev_free_cash_flow|70.9444|2019-11-15/ev_free_cash_flow|70.9377|2019-11-22/ev_free_cash_flow|70.9629|2019-11-29/ev_free_cash_flow|70.9528|2019-10-01/ps_ratio|1.5334|2019-10-08/ps_ratio|1.4607|2019-10-15/ps_ratio|1.5321|2019-10-22/ps_ratio|1.55|2019-10-29/ps_ratio|1.7987|2019-11-05/ps_ratio|1.8268|2019-11-12/ps_ratio|1.8434|2019-11-19/ps_ratio|1.823|2019-11-26/ps_ratio|1.8051|2019-10-04/pe_ratio|5.6232|2019-10-11/pe_ratio|5.7367|2019-10-18/pe_ratio|5.6884|2019-10-25/pe_ratio|6.6039|2019-11-01/pe_ratio|6.7053|2019-11-08/pe_ratio|6.9082|2019-11-15/pe_ratio|6.8889|2019-11-22/pe_ratio|6.9614|2019-11-29/pe_ratio|6.9324|2019-10-01/price_to_book_value|0.82|2019-10-08/price_to_book_value|0.7811|2019-10-15/price_to_book_value|0.8193|2019-10-22/price_to_book_value|0.8289|2019-10-29/price_to_book_value|0.9619|2019-11-05/price_to_book_value|0.9769|2019-11-12/price_to_book_value|0.9858|2019-11-19/price_to_book_value|0.9749|2019-11-26/price_to_book_value|0.9653|2019-10-01/peg_ratio|0.0438|2019-10-08/peg_ratio|0.0417|2019-10-15/peg_ratio|0.0438|2019-10-22/peg_ratio|0.0443|2019-10-29/peg_ratio|0.0514|2019-11-05/peg_ratio|0.0522|2019-11-12/peg_ratio|0.0527|2019-11-19/peg_ratio|0.0521|2019-11-26/peg_ratio|0.0516|2019-10-01/dividend_yield|5.3245|2019-10-08/dividend_yield|5.5895|2019-10-15/dividend_yield|5.3289|2019-10-22/dividend_yield|5.2675|2019-10-29/dividend_yield|4.539|2019-11-05/dividend_yield|4.4693|2019-11-12/dividend_yield|4.4291|2019-11-19/dividend_yield|4.4787|2019-11-26/dividend_yield|4.523|2019-10-15/percent_of_shares_outstanding|5.6182|2019-10-31/percent_of_shares_outstanding|5.1939|2019-11-15/percent_of_shares_outstanding|5.4331|2019-11-29/percent_of_shares_outstanding|5.4523|2019-10-01/price|12.02|2019-10-08/price|11.45|2019-10-15/price|12.01|2019-10-22/price|12.15|2019-10-29/price|14.1|2019-11-05/price|14.32|2019-11-12/price|14.45|2019-11-19/price|14.29|2019-11-26/price|14.15|2019-10-01/total_return_price|11.283|2019-10-08/total_return_price|10.748|2019-10-15/total_return_price|11.2736|2019-10-22/total_return_price|11.405|2019-10-29/total_return_price|13.2355|2019-11-05/total_return_price|13.442|2019-11-12/total_return_price|13.564|2019-11-19/total_return_price|13.4138|2019-11-26/total_return_price|13.2824|2019-10-01/enterprise_value|92858.8611|2019-10-08/enterprise_value|92732.8702|2019-10-15/enterprise_value|92856.6508|2019-10-22/enterprise_value|92887.5959|2019-10-29/enterprise_value|93318.6175|2019-11-05/enterprise_value|93367.2455|2019-11-12/enterprise_value|93395.9803|2019-11-19/enterprise_value|93360.6144|2019-11-26/enterprise_value|93329.6693
usa_0498|NAVI|201912|3774|1233||135|757|91554|8483|81715||3336|3664|3439|46.0748|153.711|70.847|0.9686|1.596|6.628|0.8817|0.0734|27.0378|4.6784|93.744|5.6487|218|0.78|0.16|527||116|219|172|294|13.68|12.9889|91919.2|13.6|2020-01-07/ev_revenues|46.0662|2020-01-14/ev_revenues|46.0619|2020-01-21/ev_revenues|46.0942|2020-01-28/ev_revenues|46.2192|2020-02-04/ev_revenues|45.9398|2020-02-11/ev_revenues|46.0057|2020-02-18/ev_revenues|45.9863|2020-02-25/ev_revenues|45.806|2020-01-03/ev_free_cash_flow|90.1821|2020-01-10/ev_free_cash_flow|90.1504|2020-01-17/ev_free_cash_flow|90.2433|2020-01-24/ev_free_cash_flow|90.506|2020-01-31/ev_free_cash_flow|90.0472|2020-02-07/ev_free_cash_flow|89.977|2020-02-14/ev_free_cash_flow|90.0833|2020-02-21/ev_free_cash_flow|90.0074|2020-02-28/ev_free_cash_flow|89.4496|2020-01-07/ps_ratio|1.5867|2020-01-14/ps_ratio|1.582|2020-01-21/ps_ratio|1.617|2020-01-28/ps_ratio|1.7523|2020-02-04/ps_ratio|1.6123|2020-02-11/ps_ratio|1.6917|2020-02-18/ps_ratio|1.6683|2020-02-25/ps_ratio|1.4513|2020-01-03/pe_ratio|5.2802|2020-01-10/pe_ratio|5.2218|2020-01-17/pe_ratio|5.393|2020-01-24/pe_ratio|5.8774|2020-01-31/pe_ratio|5.5953|2020-02-07/pe_ratio|5.4514|2020-02-14/pe_ratio|5.6693|2020-02-21/pe_ratio|5.5136|2020-02-28/pe_ratio|4.3696|2020-01-07/price_to_book_value|0.8765|2020-01-14/price_to_book_value|0.8739|2020-01-21/price_to_book_value|0.8933|2020-01-28/price_to_book_value|0.968|2020-02-04/price_to_book_value|0.8009|2020-02-11/price_to_book_value|0.8403|2020-02-18/price_to_book_value|0.8287|2020-02-25/price_to_book_value|0.7209|2020-01-07/peg_ratio|0.073|2020-01-14/peg_ratio|0.0728|2020-01-21/peg_ratio|0.0744|2020-01-28/peg_ratio|0.0806|2020-02-04/peg_ratio|0.0742|2020-02-11/peg_ratio|0.0778|2020-02-18/peg_ratio|0.0768|2020-02-25/peg_ratio|0.0668|2020-01-07/dividend_yield|4.7059|2020-01-14/dividend_yield|4.7198|2020-01-21/dividend_yield|4.6176|2020-01-28/dividend_yield|4.261|2020-02-04/dividend_yield|4.631|2020-02-11/dividend_yield|4.4138|2020-02-18/dividend_yield|4.4755|2020-02-25/dividend_yield|5.1447|2020-01-15/percent_of_shares_outstanding|5.616|2020-01-31/percent_of_shares_outstanding|6.148|2020-02-14/percent_of_shares_outstanding|5.9476|2020-02-28/percent_of_shares_outstanding|5.783|2020-01-07/price|13.6|2020-01-14/price|13.56|2020-01-21/price|13.86|2020-01-28/price|15.02|2020-02-04/price|13.82|2020-02-11/price|14.5|2020-02-18/price|14.3|2020-02-25/price|12.44|2020-01-07/total_return_price|12.913|2020-01-14/total_return_price|12.875|2020-01-21/total_return_price|13.1598|2020-01-28/total_return_price|14.2612|2020-02-04/total_return_price|13.1219|2020-02-11/total_return_price|13.7675|2020-02-18/total_return_price|13.5776|2020-02-25/total_return_price|11.8116|2020-01-07/enterprise_value|91902|2020-01-14/enterprise_value|91893.4|2020-01-21/enterprise_value|91957.9|2020-01-28/enterprise_value|92207.3|2020-02-04/enterprise_value|91649.8634|2020-02-11/enterprise_value|91781.33|2020-02-18/enterprise_value|91742.6633|2020-02-25/enterprise_value|91383.0638
usa_0498|NAVI|202003|3903|1084||132|752|91197|8452|81297||2035|2905|3786|52.0781|247.6573|88.8462|0.9668|0.9322|3.1089|0.4642|0.0438|44.1027|8.01|179.034|5.9238|200|-0.53|0.16|225||124|-131|-106|273|7.99|7.6972|90147.2473|7.01|2020-04-07/ev_revenues|52.0473|2020-04-14/ev_revenues|52.1061|2020-04-21/ev_revenues|51.965|2020-04-28/ev_revenues|52.0669|2020-05-05/ev_revenues|52.0345|2020-05-12/ev_revenues|52.0177|2020-05-19/ev_revenues|51.9986|2020-05-26/ev_revenues|52.0479|2020-04-03/ev_free_cash_flow|69.9757|2020-04-13/ev_free_cash_flow|70.2791|2020-04-20/ev_free_cash_flow|70.1296|2020-04-27/ev_free_cash_flow|70.1779|2020-05-04/ev_free_cash_flow|70.1538|2020-05-11/ev_free_cash_flow|70.1734|2020-05-18/ev_free_cash_flow|70.1659|2020-05-26/ev_free_cash_flow|70.1674|2020-04-01/ps_ratio|0.895|2020-04-08/ps_ratio|0.9767|2020-04-15/ps_ratio|0.9371|2020-04-22/ps_ratio|0.8426|2020-04-29/ps_ratio|1.0507|2020-05-06/ps_ratio|0.8924|2020-05-13/ps_ratio|0.8203|2020-05-20/ps_ratio|0.9065|2020-05-27/ps_ratio|0.9895|2020-04-01/pe_ratio|4.6118|2020-04-08/pe_ratio|5.0329|2020-04-15/pe_ratio|4.8289|2020-04-22/pe_ratio|4.3421|2020-04-29/pe_ratio|5.4145|2020-05-06/pe_ratio|4.5987|2020-05-13/pe_ratio|4.227|2020-05-20/pe_ratio|4.6711|2020-05-27/pe_ratio|5.0987|2020-04-01/price_to_book_value|0.6677|2020-04-08/price_to_book_value|0.7287|2020-04-15/price_to_book_value|0.6991|2020-04-22/price_to_book_value|0.6286|2020-04-29/price_to_book_value|0.7839|2020-05-06/price_to_book_value|0.6658|2020-05-13/price_to_book_value|0.612|2020-05-20/price_to_book_value|0.6763|2020-05-27/price_to_book_value|0.7382|2020-04-01/dividend_yield|9.1298|2020-04-08/dividend_yield|8.366|2020-04-15/dividend_yield|8.7193|2020-04-22/dividend_yield|9.697|2020-04-29/dividend_yield|7.7764|2020-05-06/dividend_yield|9.1559|2020-05-13/dividend_yield|9.9611|2020-05-20/dividend_yield|9.0141|2020-05-27/dividend_yield|8.2581|2020-04-15/percent_of_shares_outstanding|5.8689|2020-04-30/percent_of_shares_outstanding|6.3384|2020-05-15/percent_of_shares_outstanding|6.2088|2020-05-29/percent_of_shares_outstanding|6.8267|2020-04-01/price|7.01|2020-04-08/price|7.65|2020-04-15/price|7.34|2020-04-22/price|6.6|2020-04-29/price|8.23|2020-05-06/price|6.99|2020-05-13/price|6.425|2020-05-20/price|7.1|2020-05-27/price|7.75|2020-04-01/total_return_price|6.7531|2020-04-08/total_return_price|7.3697|2020-04-15/total_return_price|7.071|2020-04-22/total_return_price|6.3582|2020-04-29/total_return_price|7.9284|2020-05-06/total_return_price|6.7339|2020-05-13/total_return_price|6.1896|2020-05-20/total_return_price|6.8398|2020-05-27/total_return_price|7.466|2020-04-07/enterprise_value|90093.9435|2020-04-14/enterprise_value|90195.7053|2020-04-21/enterprise_value|89951.4769|2020-04-28/enterprise_value|90127.8641|2020-05-05/enterprise_value|90071.6528|2020-05-12/enterprise_value|90042.578|2020-05-19/enterprise_value|90009.6265|2020-05-26/enterprise_value|90094.9127
usa_0498|NAVI|202006|4539|1632||129|746|88919|7310|80260||2115|2999|3786|51.5728|259.8596|79.9568|0.959|0.9288|4.7862|0.6929||41.4043|8.7973|167.2625|7.9299|195|0.64|0.16|433||117|170|125|300|7.275|7.1481|87312.82|6.91|2020-07-07/ev_revenues|51.5448|2020-07-14/ev_revenues|51.5728|2020-07-21/ev_revenues|51.6376|2020-07-28/ev_revenues|51.7046|2020-08-04/ev_revenues|51.7071|2020-08-11/ev_revenues|51.8028|2020-08-18/ev_revenues|51.7615|2020-08-25/ev_revenues|51.7787|2020-07-07/ev_free_cash_flow|79.9133|2020-07-14/ev_free_cash_flow|79.9568|2020-07-21/ev_free_cash_flow|80.0572|2020-07-28/ev_free_cash_flow|80.1611|2020-08-04/ev_free_cash_flow|80.165|2020-08-11/ev_free_cash_flow|80.3133|2020-08-18/ev_free_cash_flow|80.2493|2020-08-25/ev_free_cash_flow|80.276|2020-07-01/ps_ratio|0.8581|2020-07-08/ps_ratio|0.8557|2020-07-15/ps_ratio|0.9202|2020-07-22/ps_ratio|0.991|2020-07-29/ps_ratio|1.0165|2020-08-05/ps_ratio|1.0711|2020-08-12/ps_ratio|1.0991|2020-08-19/ps_ratio|1.0879|2020-08-26/ps_ratio|1.0854|2020-07-01/pe_ratio|4.5461|2020-07-08/pe_ratio|4.5329|2020-07-15/pe_ratio|4.875|2020-07-22/pe_ratio|5.25|2020-07-29/pe_ratio|5.3849|2020-08-05/pe_ratio|5.6743|2020-08-12/pe_ratio|5.8224|2020-08-19/pe_ratio|5.7632|2020-08-26/pe_ratio|5.75|2020-07-01/price_to_book_value|0.6338|2020-07-08/price_to_book_value|0.632|2020-07-15/price_to_book_value|0.6797|2020-07-22/price_to_book_value|0.732|2020-07-29/price_to_book_value|0.7508|2020-08-05/price_to_book_value|0.7908|2020-08-12/price_to_book_value|0.8115|2020-08-19/price_to_book_value|0.8032|2020-08-26/price_to_book_value|0.8014|2020-07-01/dividend_yield|9.2619|2020-07-08/dividend_yield|9.2888|2020-07-15/dividend_yield|8.637|2020-07-22/dividend_yield|8.02|2020-07-29/dividend_yield|7.8192|2020-08-05/dividend_yield|7.4203|2020-08-12/dividend_yield|7.2316|2020-08-19/dividend_yield|7.3059|2020-08-26/dividend_yield|7.3227|2020-07-15/percent_of_shares_outstanding|7.8282|2020-07-31/percent_of_shares_outstanding|7.7221|2020-08-14/percent_of_shares_outstanding|7.3589|2020-08-31/percent_of_shares_outstanding|7.2965|2020-07-01/price|6.91|2020-07-08/price|6.89|2020-07-15/price|7.41|2020-07-22/price|7.98|2020-07-29/price|8.185|2020-08-05/price|8.625|2020-08-12/price|8.85|2020-08-19/price|8.76|2020-08-26/price|8.74|2020-07-01/total_return_price|6.7894|2020-07-08/total_return_price|6.7698|2020-07-15/total_return_price|7.2807|2020-07-22/total_return_price|7.8408|2020-07-29/total_return_price|8.0422|2020-08-05/total_return_price|8.4745|2020-08-12/total_return_price|8.6956|2020-08-19/total_return_price|8.6072|2020-08-26/total_return_price|8.5875|2020-07-07/enterprise_value|87265.29|2020-07-14/enterprise_value|87312.82|2020-07-21/enterprise_value|87422.43|2020-07-28/enterprise_value|87535.92|2020-08-04/enterprise_value|87540.1719|2020-08-11/enterprise_value|87702.101|2020-08-18/enterprise_value|87632.2872|2020-08-25/enterprise_value|87661.3763
usa_0498|NAVI|202009|1775|1775|||741|87399|7078|79137||2254|3175|3851|51.7157|216.1438|80.1783|0.9594|1.004|4.3112|0.6984||38.2498|7.574|135.3313|7.459|194|1.07|0.16|513|||259|207|336|8.45|8.45|86025.235|9.01|2020-10-06/ev_revenues|50.7099|2020-10-13/ev_revenues|50.7889|2020-10-20/ev_revenues|50.8218|2020-10-22/ev_revenues|50.7395|2020-10-06/ev_free_cash_flow|78.851|2020-10-13/ev_free_cash_flow|78.9739|2020-10-20/ev_free_cash_flow|79.0251|2020-10-22/ev_free_cash_flow|78.8971|2020-10-07/ps_ratio|1.0705|2020-10-14/ps_ratio|1.1406|2020-10-21/ps_ratio|1.0907|2020-10-23/ps_ratio|1.1169|2020-10-07/pe_ratio|4.5969|2020-10-14/pe_ratio|4.898|2020-10-21/pe_ratio|4.6837|2020-10-23/pe_ratio|4.796|2020-10-07/price_to_book_value|0.7447|2020-10-14/price_to_book_value|0.7935|2020-10-21/price_to_book_value|0.7588|2020-10-23/price_to_book_value|0.777|2020-10-07/dividend_yield|7.1032|2020-10-14/dividend_yield|6.6667|2020-10-21/dividend_yield|6.9717|2020-10-23/dividend_yield|6.8085|2020-10-07/price|9.01|2020-10-14/price|9.6|2020-10-21/price|9.18|2020-10-23/price|9.4|2020-10-07/total_return_price|9.01|2020-10-14/total_return_price|9.6|2020-10-21/total_return_price|9.18|2020-10-23/total_return_price|9.4|2020-10-07/enterprise_value|86129.563|2020-10-14/enterprise_value|86239.48|2020-10-21/enterprise_value|86161.234|2020-10-22/enterprise_value|86155.645