usa_0187|MYL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0187|MYL|Long Name|Mylan NV Total Current Assets (Quarterly) (USD)|Mylan NV Cash and Short Term Investments (Quarterly) (USD)|Mylan NV Inventories (Quarterly) (USD)|Mylan NV Net PP&E (Quarterly) (USD)|Mylan NV Goodwill and Intangibles (Quarterly) (USD)|Mylan NV Total Liabilities (Quarterly) (USD)|Mylan NV Total Current Liabilities (Quarterly) (USD)|Mylan NV Total Long Term Liabilities (Quarterly) (USD)|Mylan NV Total Deposits (Quarterly) (USD)|Mylan NV Book Value (Quarterly) (USD)|Mylan NV Retained Earnings (Quarterly) (USD)|Mylan NV Treasury Stock (Quarterly) (USD)|Mylan NV EV to Revenues|Mylan NV EV to Earnings|Mylan NV EV to Free Cash Flow|Mylan NV EV to Assets (Quarterly)|Mylan NV PS Ratio|Mylan NV PE Ratio|Mylan NV Price to Book Value|Mylan NV PEG Ratio|Mylan NV Debt to Equity Ratio|Mylan NV Dividend Yield|Mylan NV Shareholder Yield (TTM)|Mylan NV Percent of Shares Outstanding Short|Mylan NV Average Diluted Shares Outstanding (Quarterly)|Mylan NV EPS Diluted (Quarterly) (USD)|Mylan NV Dividend Per Share (Quarterly) (USD)|Mylan NV Revenue (Quarterly) (USD)|Mylan NV Gross Profit (Quarterly) (USD)|Mylan NV SG&A Expense (Quarterly) (USD)|Mylan NV Pre-Tax Income (Quarterly) (USD)|Mylan NV Net Income (Quarterly) (USD)|Mylan NV Net Interest Income (Quarterly) (USD)|Mylan NV Price (USD)|Mylan NV Total Return Price (USD)|Mylan NV Enterprise Value (USD)||
usa_0187|MYL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0187|MYL||||||||||||||||||||||||||||||||||||||0.0231|1973-02-23/price|0.0231|1973-02-28/price|0.0231|1973-02-23/total_return_price|0.019|1973-02-28/total_return_price|0.019
usa_0187|MYL|197303||||||||||||||||||||||||||||||||||0.0231|0.019||0.0264|1973-04-30/price|0.0264|1973-05-31/price|0.0264|1973-04-30/total_return_price|0.0217|1973-05-31/total_return_price|0.0217
usa_0187|MYL|197306||||||||||||||||||||||||||||||||||0.0231|0.019||0.0231|1973-07-31/price|0.0231|1973-08-30/price|0.0099|1973-07-31/total_return_price|0.019|1973-08-30/total_return_price|0.0081
usa_0187|MYL|197309||||||||||||||||||||||||||||||||||0.0099|0.0081||0.0231|1973-10-31/price|0.0231|1973-11-30/price|0.0165|1973-10-31/total_return_price|0.019|1973-11-30/total_return_price|0.0136
usa_0187|MYL|197312||||||||||||||||||||||||||||||||||0.0132|0.0108||0.0132|1974-01-31/price|0.0132|1974-02-28/price|0.0132|1974-01-31/total_return_price|0.0108|1974-02-28/total_return_price|0.0108
usa_0187|MYL|197403||||||||||||||||||||||||||||||||||0.0165|0.0136||0.0165|1974-04-30/price|0.0165|1974-05-31/price|0.0132|1974-04-30/total_return_price|0.0136|1974-05-31/total_return_price|0.0108
usa_0187|MYL|197406||||||||||||||||||||||||||||||||||0.0099|0.0081||0.0099|1974-07-30/price|0.0099|1974-08-22/price|0.0033|1974-08-30/price|0.0066|1974-07-30/total_return_price|0.0081|1974-08-22/total_return_price|0.0028|1974-08-30/total_return_price|0.0054
usa_0187|MYL|197409||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0066|1974-10-29/price|0.0066|1974-11-29/price|0.0099|1974-10-29/total_return_price|0.0054|1974-11-29/total_return_price|0.0081
usa_0187|MYL|197412||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0099|1975-01-31/price|0.0099|1975-02-27/price|0.0132|1975-01-31/total_return_price|0.0081|1975-02-27/total_return_price|0.0108
usa_0187|MYL|197503||||||||||||||||||||||||||||||||||0.0132|0.0108||0.0099|1975-04-30/price|0.0099|1975-05-30/price|0.0099|1975-04-30/total_return_price|0.0081|1975-05-30/total_return_price|0.0081
usa_0187|MYL|197506||||||||||||||||||||||||||||||||||0.0099|0.0081||0.0066|1975-07-30/price|0.0066|1975-08-27/price|0.0066|1975-07-30/total_return_price|0.0054|1975-08-27/total_return_price|0.0054
usa_0187|MYL|197509||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0033|1975-10-23/price|0.0033|1975-10-30/price|0.0066|1975-11-28/price|0.0066|1975-10-23/total_return_price|0.0028|1975-10-30/total_return_price|0.0054|1975-11-28/total_return_price|0.0054
usa_0187|MYL|197512||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0066|1976-01-30/price|0.0066|1976-02-26/price|0.0066|1976-01-30/total_return_price|0.0054|1976-02-26/total_return_price|0.0054
usa_0187|MYL|197603||||||||||||||||||||||||||||||||||0.0033|0.0028||0.0033|1976-04-02/price|0.0033|1976-04-06/price|0.0033|1976-04-08/price|0.0033|1976-04-12/price|0.0033|1976-04-13/price|0.0033|1976-04-20/price|0.0033|1976-04-21/price|0.0033|1976-04-22/price|0.0033|1976-04-23/price|0.0033|1976-04-26/price|0.0033|1976-04-27/price|0.0033|1976-04-30/price|0.0033|1976-05-03/price|0.0033|1976-05-07/price|0.0033|1976-05-10/price|0.0033|1976-05-11/price|0.0033|1976-05-13/price|0.0033|1976-05-14/price|0.0033|1976-05-17/price|0.0033|1976-05-18/price|0.0033|1976-05-19/price|0.0033|1976-05-24/price|0.0033|1976-05-25/price|0.0033|1976-05-26/price|0.0033|1976-05-27/price|0.0033|1976-05-28/price|0.0033|1976-04-02/total_return_price|0.0028|1976-04-06/total_return_price|0.0028|1976-04-08/total_return_price|0.0028|1976-04-12/total_return_price|0.0028|1976-04-13/total_return_price|0.0028|1976-04-20/total_return_price|0.0028|1976-04-21/total_return_price|0.0028|1976-04-22/total_return_price|0.0028|1976-04-23/total_return_price|0.0028|1976-04-26/total_return_price|0.0028|1976-04-27/total_return_price|0.0028|1976-04-30/total_return_price|0.0028|1976-05-03/total_return_price|0.0028|1976-05-07/total_return_price|0.0028|1976-05-10/total_return_price|0.0028|1976-05-11/total_return_price|0.0028|1976-05-13/total_return_price|0.0028|1976-05-14/total_return_price|0.0028|1976-05-17/total_return_price|0.0028|1976-05-18/total_return_price|0.0028|1976-05-19/total_return_price|0.0028|1976-05-24/total_return_price|0.0028|1976-05-25/total_return_price|0.0028|1976-05-26/total_return_price|0.0028|1976-05-27/total_return_price|0.0028|1976-05-28/total_return_price|0.0028
usa_0187|MYL|197606||||||||||||||||||||||||||||||||||0.0033|0.0028||0.0033|1976-07-01/price|0.0033|1976-07-02/price|0.0033|1976-07-06/price|0.0033|1976-07-08/price|0.0033|1976-07-12/price|0.0033|1976-07-13/price|0.0033|1976-07-15/price|0.0033|1976-08-03/price|0.0033|1976-08-09/price|0.0033|1976-08-10/price|0.0033|1976-08-12/price|0.0033|1976-08-17/price|0.0033|1976-07-01/total_return_price|0.0028|1976-07-02/total_return_price|0.0028|1976-07-06/total_return_price|0.0028|1976-07-08/total_return_price|0.0028|1976-07-12/total_return_price|0.0028|1976-07-13/total_return_price|0.0028|1976-07-15/total_return_price|0.0028|1976-08-03/total_return_price|0.0028|1976-08-09/total_return_price|0.0028|1976-08-10/total_return_price|0.0028|1976-08-12/total_return_price|0.0028|1976-08-17/total_return_price|0.0028
usa_0187|MYL||||||||||||||||||||||||||||||||||||||0.0033|1976-10-12/price|0.0033|1976-10-13/price|0.0033|1976-10-14/price|0.0033|1976-10-18/price|0.0033|1976-10-19/price|0.0033|1976-10-20/price|0.0033|1976-10-21/price|0.0033|1976-10-22/price|0.0033|1976-10-25/price|0.0033|1976-10-26/price|0.0033|1976-10-27/price|0.0033|1976-10-29/price|0.0033|1976-11-01/price|0.0033|1976-11-03/price|0.0033|1976-11-05/price|0.0033|1976-11-18/price|0.0066|1976-10-12/total_return_price|0.0028|1976-10-13/total_return_price|0.0028|1976-10-14/total_return_price|0.0028|1976-10-18/total_return_price|0.0028|1976-10-19/total_return_price|0.0028|1976-10-20/total_return_price|0.0028|1976-10-21/total_return_price|0.0028|1976-10-22/total_return_price|0.0028|1976-10-25/total_return_price|0.0028|1976-10-26/total_return_price|0.0028|1976-10-27/total_return_price|0.0028|1976-10-29/total_return_price|0.0028|1976-11-01/total_return_price|0.0028|1976-11-03/total_return_price|0.0028|1976-11-05/total_return_price|0.0028|1976-11-18/total_return_price|0.0054
usa_0187|MYL|197612||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0099|1977-01-31/price|0.0099|1977-02-28/price|0.0132|1977-01-31/total_return_price|0.0081|1977-02-28/total_return_price|0.0108
usa_0187|MYL|197703||||||||||||||||||||||||||||||||||0.0132|0.0108||0.0099|1977-04-29/price|0.0099|1977-05-31/price|0.0099|1977-04-29/total_return_price|0.0081|1977-05-31/total_return_price|0.0081
usa_0187|MYL|197706||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0066|1977-07-27/price|0.0066|1977-08-31/price|0.0066|1977-07-27/total_return_price|0.0054|1977-08-31/total_return_price|0.0054
usa_0187|MYL|197709||||||||||||||||||||||||||||||||||0.0066|0.0054||0.0099|1977-10-24/price|0.0099|1977-11-30/price|0.0099|1977-10-24/total_return_price|0.0081|1977-11-30/total_return_price|0.0081
usa_0187|MYL|197712||||||||||||||||||||||||||||||||||0.0099|0.0081||0.0099|1978-01-30/price|0.0099|1978-02-24/price|0.0099|1978-01-30/total_return_price|0.0081|1978-02-24/total_return_price|0.0081
usa_0187|MYL|197803||||||||||||||||||||||||||||||||||0.0132|0.0108||0.0165|1978-04-28/price|0.0165|1978-05-31/price|0.0231|1978-04-28/total_return_price|0.0136|1978-05-31/total_return_price|0.019
usa_0187|MYL|197806||||||||||||||||||||||||||||||||||0.0298|0.0245||0.0396|1978-07-31/price|0.0396|1978-08-31/price|0.0363|1978-07-31/total_return_price|0.0326|1978-08-31/total_return_price|0.0299
usa_0187|MYL|197809||||||||||||||||||||||||||||||||||0.0429|0.0353||0.033|1978-10-31/price|0.033|1978-11-30/price|0.0298|1978-10-31/total_return_price|0.0272|1978-11-30/total_return_price|0.0245
usa_0187|MYL|197812||||||||||||||||||||||||||||||||||0.0264|0.0217||0.0429|1979-01-31/price|0.0429|1979-02-28/price|0.0396|1979-01-31/total_return_price|0.0353|1979-02-28/total_return_price|0.0326
usa_0187|MYL|197903||||||||||||||||||||||||||||||||||0.0429|0.0353||0.0429|1979-04-30/price|0.0429|1979-05-31/price|0.0396|1979-04-30/total_return_price|0.0353|1979-05-31/total_return_price|0.0326
usa_0187|MYL|197906||||||||||||||||||||||||||||||||||0.0496|0.0408||0.0496|1979-07-30/price|0.0496|1979-08-31/price|0.0429|1979-07-30/total_return_price|0.0408|1979-08-31/total_return_price|0.0353
usa_0187|MYL|197909||||||||||||||||||||||||||||||||||0.0429|0.0353||0.0363|1979-10-31/price|0.0363|1979-11-30/price|0.033|1979-10-31/total_return_price|0.0299|1979-11-30/total_return_price|0.0272
usa_0187|MYL|197912||||||||||||||||||||||||||||||||||0.0363|0.0299||0.0363|1980-01-31/price|0.0363|1980-02-29/price|0.0429|1980-01-31/total_return_price|0.0299|1980-02-29/total_return_price|0.0353
usa_0187|MYL|198003||||||||||||||||||||||||||||||||||0.0298|0.0245||0.0298|1980-04-30/price|0.0298|1980-05-30/price|0.0363|1980-04-30/total_return_price|0.0245|1980-05-30/total_return_price|0.0299
usa_0187|MYL|198006||||||||||||||||||||||||||||||||||0.0363|0.0299||0.0363|1980-07-31/price|0.0363|1980-08-29/price|0.0363|1980-07-31/total_return_price|0.0299|1980-08-29/total_return_price|0.0299
usa_0187|MYL|198009||||||||||||||||||||||||||||||||||0.0298|0.0245||0.0298|1980-10-31/price|0.0298|1980-11-28/price|0.033|1980-10-31/total_return_price|0.0245|1980-11-28/total_return_price|0.0272
usa_0187|MYL|198012||||||||||||||||||||||||||||||||||0.0298|0.0245||0.0298|1981-01-30/price|0.0298|1981-02-27/price|0.0298|1981-01-30/total_return_price|0.0245|1981-02-27/total_return_price|0.0245
usa_0187|MYL|198103||||||||||||||||||||||||||||||||||0.0363|0.0299||0.0528|1981-04-30/price|0.0528|1981-05-29/price|0.0561|1981-04-30/total_return_price|0.0435|1981-05-29/total_return_price|0.0462
usa_0187|MYL|198106||||||||||||||||||||||||||||||||||0.0594|0.0489||0.0561|1981-07-31/price|0.0561|1981-08-31/price|0.0627|1981-07-31/total_return_price|0.0462|1981-08-31/total_return_price|0.0516
usa_0187|MYL|198109||||||||||||||||||||||||||||||||||0.0594|0.0489||0.0825|1981-10-30/price|0.0825|1981-11-30/price|0.1023|1981-10-30/total_return_price|0.0679|1981-11-30/total_return_price|0.0842
usa_0187|MYL|198112||||||||||||||||||||||||||||||||||0.1321|0.1087||0.1618|1982-01-29/price|0.1618|1982-02-26/price|0.1387|1982-01-29/total_return_price|0.1332|1982-02-26/total_return_price|0.1142
usa_0187|MYL|198203||||||||||||||||||||||||||||||||||0.1354|0.1114||0.1321|1982-04-30/price|0.1321|1982-05-28/price|0.1156|1982-04-30/total_return_price|0.1087|1982-05-28/total_return_price|0.0951
usa_0187|MYL|198206||||||||||||||||||||||||||||||||||0.1222|0.1006||0.1023|1982-07-30/price|0.1023|1982-08-31/price|0.0892|1982-07-30/total_return_price|0.0842|1982-08-31/total_return_price|0.0734
usa_0187|MYL|198209||||||||||||||||||||||||||||||||||0.109|0.0897||0.1222|1982-10-29/price|0.1222|1982-11-30/price|0.142|1982-10-29/total_return_price|0.1006|1982-11-30/total_return_price|0.1169
usa_0187|MYL|198212||||||||||||||||||||||||||||||||||0.142|0.1169||0.1486|1983-01-31/price|0.1486|1983-02-28/price|0.1486|1983-01-31/total_return_price|0.1223|1983-02-28/total_return_price|0.1223
usa_0187|MYL|198303||||||||||||||||||||||||||||||||||0.1519|0.125||0.1519|1983-04-29/price|0.1519|1983-05-31/price|0.2015|1983-04-29/total_return_price|0.125|1983-05-31/total_return_price|0.1658
usa_0187|MYL|198306||||||||||||||||||||||||||||||||||0.251|0.2065||0.2641|1983-07-29/price|0.2641|1983-08-31/price|0.2279|1983-07-29/total_return_price|0.2174|1983-08-31/total_return_price|0.1875
usa_0187|MYL|198309||||||||||||||||||||||||||||||||||0.2641|0.2174||0.3005|1983-10-31/price|0.3005|1983-11-30/price|0.3533|1983-10-31/total_return_price|0.2473|1983-11-30/total_return_price|0.2907
usa_0187|MYL|198312||||||||||||||||||||||||||||||||||0.3104|0.2555||0.3533|1984-01-31/price|0.3533|1984-02-29/price|0.3236|1984-01-31/total_return_price|0.2907|1984-02-29/total_return_price|0.2663
usa_0187|MYL|198403||||||||||||||||||||||||||||||||||0.4162|0.3425||0.4889|1984-04-30/price|0.4889|1984-05-31/price|0.4724|1984-04-30/total_return_price|0.4024|1984-05-31/total_return_price|0.3888
usa_0187|MYL|198406||||||||||||||||||||||||||0.0133||11.5||||2.6||0.6343|0.522||0.697|1984-07-31/price|0.697|1984-08-31/price|0.975|1984-07-31/total_return_price|0.5736|1984-08-31/total_return_price|0.8024
usa_0187|MYL|198409||||||||||||||||||||||||||0.0133||11.5||||2.4||0.8462|0.6963||0.8957|1984-10-31/price|0.8957|1984-11-30/price|0.8825|1984-10-31/total_return_price|0.7371|1984-11-30/total_return_price|0.7263
usa_0187|MYL|198412||||||||||||||||||||||||||0.0133||15.3||||3.6||0.8957|0.7371||1.1039|1985-01-31/price|1.1039|1985-02-28/price|1.2692|1985-01-31/total_return_price|0.9085|1985-02-28/total_return_price|1.0445
usa_0187|MYL|198503|27.8|5.9|12.5|8.9||7.5|4.7|2.8||29.2|17.5||||||||||0.0856|||||||15.2||||3.9||1.4543|1.1968||1.5072|1985-04-30/price|1.5072|1985-05-31/price|1.6064|1985-04-30/total_return_price|1.2403|1985-05-31/total_return_price|1.3219
usa_0187|MYL|198506||||||||||||||||||||||||||0.0133||16.1||||3.5||1.6923|1.3926||1.5171|1985-07-31/price|1.5171|1985-08-30/price|1.3684|1985-07-31/total_return_price|1.2485|1985-08-30/total_return_price|1.1261
usa_0187|MYL|198509||||||||||||||||||||||||||0.0267||21.4||||6||1.0478|0.8622||1.1304|1985-10-31/price|1.1304|1985-11-29/price|1.3154|1985-10-31/total_return_price|0.9302|1985-11-29/total_return_price|1.0825
usa_0187|MYL|198512||||||||||||||||||||||||||0.0267||23.1||||6.2||1.2957|1.0663||1.2427|1986-01-31/price|1.2427|1986-02-28/price|1.2263|1986-01-31/total_return_price|1.0227|1986-02-28/total_return_price|1.0091
usa_0187|MYL|198603|44.5|15|14.6|11.5||8.5|5.6|2.9||47.5|35.8||||||||||0.0484|||||||20.3||||5||1.6064|1.3219||1.7385|1986-04-30/price|1.7385|1986-05-30/price|1.7452|1986-04-30/total_return_price|1.4307|1986-05-30/total_return_price|1.4362
usa_0187|MYL|198606||||||||||||||||||||||||||0.0222||22.2||||5.5||1.7286|1.4225||1.4279|1986-07-31/price|1.4279|1986-08-29/price|1.3086|1986-07-31/total_return_price|1.175|1986-08-29/total_return_price|1.0769
usa_0187|MYL|198609||||||||||||||||||||||||||0.0267||25||||6.3||1.1728|0.9652||1.1852|1986-10-31/price|1.1852|1986-11-28/price|1.1728|1986-10-31/total_return_price|0.9753|1986-11-28/total_return_price|0.9652
usa_0187|MYL|198612||||||||||||||||||||||||||0.0222||23.8||||5.3||1.0988|0.9042||1.2963|1987-01-30/price|1.2963|1987-02-27/price|1.5679|1987-01-30/total_return_price|1.0668|1987-02-27/total_return_price|1.2903
usa_0187|MYL|198703|57.7|26.2|16.6|19.3||12.3|6.5|5.8||68|50.2||||||||||0.0838|||||||24.1||||6.2||1.6543|1.3614||1.5185|1987-04-30/price|1.5185|1987-05-29/price|1.4938|1987-04-30/total_return_price|1.2497|1987-05-29/total_return_price|1.2293
usa_0187|MYL|198706||||||||||||||||||||||||||0.0222||21.5||||5.5||1.4691|1.209||1.358|1987-07-31/price|1.358|1987-08-31/price|1.4074|1987-07-31/total_return_price|1.1176|1987-08-31/total_return_price|1.1582
usa_0187|MYL|198709||||||||||||||||||||||||||0.0311||25.1||||6.8||1.3827|1.1379||0.9259|1987-10-30/price|0.9259|1987-11-30/price|0.963|1987-10-30/total_return_price|0.762|1987-11-30/total_return_price|0.7925
usa_0187|MYL|198712||||||||||||||||||||||||||0.0222||22.7||||5.2||0.8148|0.6706||0.8519|1988-01-29/price|0.8519|1988-02-29/price|0.9877|1988-01-29/total_return_price|0.701|1988-02-29/total_return_price|0.8128
usa_0187|MYL|198803|75.6|38.1|20|26.9||19.1|11.5|7.6||89.7|71.7||||||||||0.1026|||||||26.7||||7.7||0.963|0.7925||1.037|1988-04-29/price|1.037|1988-05-31/price|1.1975|1988-04-29/total_return_price|0.8534|1988-05-31/total_return_price|0.9855
usa_0187|MYL|198806||||||||||||||||||||||||||0.0267||23||||6.1||1.284|1.0566||1.1358|1988-07-29/price|1.1358|1988-08-31/price|1.0617|1988-07-29/total_return_price|0.9347|1988-08-31/total_return_price|0.8738
usa_0187|MYL|198809||||||||||||||||||||||||||0.0222||21.1||||4.6||0.9506|0.7823||0.9259|1988-10-31/price|0.9259|1988-11-30/price|0.8272|1988-10-31/total_return_price|0.762|1988-11-30/total_return_price|0.6807
usa_0187|MYL|198812||||||||||||||||||||||||||0.0133|0.0074|22.2||||3.8||0.8766|0.7277||0.8395|1989-01-31/price|0.8395|1989-02-28/price|0.7901|1989-01-31/total_return_price|0.6969|1989-02-28/total_return_price|0.6559
usa_0187|MYL|198903|67.8|29.9|22.9|27.8||8.4|6.7|1.7||104.3|86.3||||||||||0.0058||||||0|21.5||||3.8||0.8395|0.6969||0.8272|1989-04-28/price|0.8272|1989-05-31/price|0.9753|1989-04-28/total_return_price|0.6867|1989-05-31/total_return_price|0.8096
usa_0187|MYL|198906|57.4|18.7|23.7|27.8||13|11|2||106.2|88.2||||||||||0.0075||||284.7082|0.0133|0.0074|21.1|8.8|4.4|4.9|3.8||1.0123|0.8464||0.9383|1989-07-31/price|0.9383|1989-08-31/price|1.4321|1989-07-31/total_return_price|0.7845|1989-08-31/total_return_price|1.1974
usa_0187|MYL|198909|57.5|19.8|21.9|28.9||11.8|9.6|2.2||110.8|92.8||||||||||0.0081||||206.7973|0.0222|0|23.2|8.9|4.4|5.9|4.6||1.7037|1.4245||1.8025|1989-10-31/price|1.8025|1989-11-30/price|2.1728|1989-10-31/total_return_price|1.5071|1989-11-30/total_return_price|1.8168
usa_0187|MYL|198912|64.2|23|22.6|29.6||18.8|16.5|2.3||117.5|99.2||||||6.4108||||0.0085|0.6179|||230.3953|0.0356|0.0074|24.1|10.4|4.2|11.7|8.2||2.3951|2.0089||2|1990-01-15/ps_ratio|5.4524|1990-01-29/ps_ratio|5.6178|1990-02-12/ps_ratio|5.783|1990-02-26/ps_ratio|5.5516|1990-01-05/dividend_yield|0.6623|1990-01-19/dividend_yield|0.731|1990-02-02/dividend_yield|0.7492|1990-02-16/dividend_yield|0.7052|1990-01-31/price|2|1990-02-28/price|2.1975|1990-01-31/total_return_price|1.6775|1990-02-28/total_return_price|1.8432
usa_0187|MYL|199003|62.9|21.9|23.2|30.9||10.3|7.3|3||127.2|108.8||||||5.3863|17.538|||0.0094|0.7587|||239.7596|0.04|0|27.1|11.9|3.7|9.9|9.7||1.9506|1.6361||2.0988|1990-04-09/ps_ratio|5.6254|1990-04-23/ps_ratio|5.097|1990-05-07/ps_ratio|5.5321|1990-05-21/ps_ratio|6.0916|1990-04-16/pe_ratio|19.4251|1990-04-30/pe_ratio|18.8702|1990-05-14/pe_ratio|20.0912|1990-05-29/pe_ratio|20.9787|1990-04-16/dividend_yield|0.685|1990-04-30/dividend_yield|0.7052|1990-05-14/dividend_yield|0.6623|1990-05-29/dividend_yield|0.6343|1990-05-08/percent_of_shares_outstanding|2.91|1990-04-30/price|2.0988|1990-05-31/price|2.1728|1990-04-30/total_return_price|1.7604|1990-05-31/total_return_price|1.8225
usa_0187|MYL|199006|72.3|28.6|25.3|31.2||15.4|12|3.4||133|114.5||||||5.5321|20.2019|||0.0105|0.6587||4.26|240.8323|0.0311|0.0074|23.3|10.8|4.6|9.1|7.5||2.3828|2.0051||2|1990-07-02/ps_ratio|5.5958|1990-07-16/ps_ratio|5.2479|1990-07-30/ps_ratio|4.5229|1990-08-13/ps_ratio|4.32|1990-08-27/ps_ratio|3.9431|1990-07-10/pe_ratio|17.32|1990-07-24/pe_ratio|17.0327|1990-08-07/pe_ratio|13.6836|1990-08-21/pe_ratio|12.2484|1990-07-10/dividend_yield|0.6623|1990-07-24/dividend_yield|0.6735|1990-08-07/dividend_yield|0.8383|1990-08-21/dividend_yield|0.9366|1990-07-06/percent_of_shares_outstanding|5.84|1990-08-08/percent_of_shares_outstanding|4.71|1990-07-31/price|2|1990-08-31/price|1.6914|1990-07-31/total_return_price|1.683|1990-08-31/total_return_price|1.4234
usa_0187|MYL|199009|84.6|39.6|28.5|32||17.9|15.6|2.3||139|120.4||||||4.204|14.5449|||0.0108|0.7887||5.74|247.2545|0.0311|0.0074|20.9|9.2|4.6|9.2|7.7||1.7161|1.4499||1.6173|1990-10-08/ps_ratio|4.5572|1990-10-22/ps_ratio|4.6192|1990-11-05/ps_ratio|4.2162|1990-11-19/ps_ratio|4.4952|1990-10-02/pe_ratio|13.6961|1990-10-16/pe_ratio|12.7115|1990-10-30/pe_ratio|11.7268|1990-11-13/pe_ratio|12.7115|1990-11-27/pe_ratio|14.3227|1990-10-02/dividend_yield|1.1753|1990-10-16/dividend_yield|1.2663|1990-10-30/dividend_yield|1.3727|1990-11-13/dividend_yield|1.2663|1990-11-27/dividend_yield|1.1239|1990-10-08/percent_of_shares_outstanding|5.63|1990-11-08/percent_of_shares_outstanding|7.09|1990-10-31/price|1.6173|1990-11-30/price|1.9382|1990-10-31/total_return_price|1.3665|1990-11-30/total_return_price|1.6376
usa_0187|MYL|199012|77.4|30.9|29.2|32.8||17.6|15.1|2.5||145.4|126.7||||||5.1803|14.3227|||0.0124|1.1239||7.55|230.3953|0.0356|0.0074|22.9|10|4.6|9.7|8.2||2.037|1.7276||1.9753|1991-01-14/ps_ratio|4.3642|1991-01-28/ps_ratio|4.6467|1991-02-11/ps_ratio|5.7456|1991-02-25/ps_ratio|5.463|1991-01-09/pe_ratio|12.2641|1991-01-23/pe_ratio|13.517|1991-02-06/pe_ratio|15.7549|1991-02-20/pe_ratio|15.1282|1991-01-09/dividend_yield|1.3125|1991-01-23/dividend_yield|1.1909|1991-02-06/dividend_yield|1.0217|1991-02-20/dividend_yield|1.064|1991-01-08/percent_of_shares_outstanding|7.58|1991-02-08/percent_of_shares_outstanding|7.98|1991-01-31/price|1.9753|1991-02-28/price|2.2222|1991-01-31/total_return_price|1.6753|1991-02-28/total_return_price|1.8846
usa_0187|MYL|199103|83.4|37.5|29.1|33.5||16.3|11.9|4.4||153.3|134.3||||||6.6247|17.3663|||0.0137|0.9269||7.2|262.4232|0.0356|0.0074|24|9.1|3.9|10.9|9.3||2.6544|2.2579||2.3581|1991-04-08/ps_ratio|7.1782|1991-04-22/ps_ratio|6.5136|1991-05-06/ps_ratio|6.2146|1991-05-20/ps_ratio|6.0151|1991-04-03/pe_ratio|20.5352|1991-04-17/pe_ratio|19.7951|1991-05-01/pe_ratio|17.2978|1991-05-15/pe_ratio|17.3901|1991-05-29/pe_ratio|17.7601|1991-04-01/peg_ratio|0.9898|1991-04-15/peg_ratio|0.9898|1991-04-29/peg_ratio|0.9111|1991-05-13/peg_ratio|0.9065|1991-05-28/peg_ratio|0.8788|1991-04-03/dividend_yield|1.08|1991-04-17/dividend_yield|1.1204|1991-05-01/dividend_yield|1.2821|1991-05-15/dividend_yield|1.2753|1991-05-29/dividend_yield|1.2487|1991-04-08/percent_of_shares_outstanding|6.87|1991-05-08/percent_of_shares_outstanding|6.06|1991-04-30/price|2.3581|1991-05-31/price|2.3704|1991-04-30/total_return_price|2.0059|1991-05-31/total_return_price|2.0164
usa_0187|MYL|199106|89.1|38.5|32.1|35.7||18.3|13.6|4.7||160.2|141.1||||||6.7796|18.3153||0.9389|0.0144|1.2109||5.82|241.6341|0.0356|0.0074|23.4|10.3|4.7|10.5|8.6||2.3951|2.0432||2.4568|1991-07-01/ps_ratio|6.3789|1991-07-15/ps_ratio|6.5783|1991-07-29/ps_ratio|6.5783|1991-08-12/ps_ratio|6.8772|1991-08-26/ps_ratio|7.1098|1991-07-10/pe_ratio|17.277|1991-07-24/pe_ratio|17.8137|1991-08-07/pe_ratio|18.4402|1991-08-21/pe_ratio|19.0672|1991-07-09/peg_ratio|2.518|1991-07-23/peg_ratio|2.5569|1991-08-06/peg_ratio|2.6737|1991-08-20/peg_ratio|2.6997|1991-07-10/dividend_yield|1.2423|1991-07-24/dividend_yield|1.2048|1991-08-07/dividend_yield|1.1639|1991-08-21/dividend_yield|1.1256|1991-07-08/percent_of_shares_outstanding|6.69|1991-08-08/percent_of_shares_outstanding|7.49|1991-07-31/price|2.4568|1991-08-30/price|2.7778|1991-07-31/total_return_price|2.0959|1991-08-30/total_return_price|2.3697
usa_0187|MYL|199109|95.5|42.8|34.4|36.8||19.6|14.6|5||167.2|148||||||8.5052|21.5732||3.0762|0.0156|0.9949||7.95|244.4438|0.0356|0.0074|26.2|11.6|5.6|10.7|8.7||3.3827|2.8926||3.605|1991-10-07/ps_ratio|8.3907|1991-10-21/ps_ratio|9.2988|1991-11-04/ps_ratio|9.2047|1991-11-18/ps_ratio|9.5178|1991-10-02/pe_ratio|23.0672|1991-10-16/pe_ratio|24.2814|1991-10-30/pe_ratio|24.715|1991-11-13/pe_ratio|27.1431|1991-11-27/pe_ratio|25.1484|1991-10-01/peg_ratio|7.0969|1991-10-15/peg_ratio|7.5539|1991-10-29/peg_ratio|7.7421|1991-11-12/peg_ratio|8.199|1991-11-26/peg_ratio|7.7958|1991-10-02/dividend_yield|0.9014|1991-10-16/dividend_yield|0.8563|1991-10-30/dividend_yield|0.8413|1991-11-13/dividend_yield|0.766|1991-11-27/dividend_yield|0.8268|1991-10-08/percent_of_shares_outstanding|7.88|1991-11-08/percent_of_shares_outstanding|6.05|1991-10-31/price|3.605|1991-11-29/price|3.605|1991-10-31/total_return_price|3.0826|1991-11-29/total_return_price|3.0826
usa_0187|MYL|199112|106.1|46.8|35.6|40.2||22.1|16.4|5.7||191.6|166.4||||||10.3633|26.8827||8.199|0.0172|0.7734||5.65|257.2428|0.04|0.0074|34.9|17.6|9.7|12.5|10.3||4.1111|3.5225||3.3457|1992-01-13/ps_ratio|9.7844|1992-01-27/ps_ratio|8.6401|1992-02-10/ps_ratio|8.1825|1992-02-24/ps_ratio|7.3241|1992-01-09/pe_ratio|29.0954|1992-01-23/pe_ratio|24.2183|1992-02-06/pe_ratio|24.3024|1992-02-20/pe_ratio|21.864|1992-01-07/peg_ratio|4.3142|1992-01-21/peg_ratio|3.7277|1992-02-04/peg_ratio|3.4409|1992-02-18/peg_ratio|3.454|1992-01-09/dividend_yield|0.693|1992-01-23/dividend_yield|0.8325|1992-02-06/dividend_yield|0.8296|1992-02-20/dividend_yield|0.9221|1992-01-08/percent_of_shares_outstanding|4.83|1992-02-07/percent_of_shares_outstanding|3.91|1992-01-31/price|3.3457|1992-02-28/price|3.3457|1992-01-31/total_return_price|2.8666|1992-02-28/total_return_price|2.8666
usa_0187|MYL|199203|120|60.3|35.1|42.2||23.2|17.9|5.3||203.5|176.8||||||8.6687|24.7228||1.4414|0.0177|0.8155||3.96|280.2618|0.0445|0.0074|38.8|21.3|9.6|16|12.3||3.7407|3.2116||3.4815|1992-04-06/ps_ratio|7.6611|1992-04-20/ps_ratio|7.0462|1992-05-04/ps_ratio|7.1742|1992-05-18/ps_ratio|7.3023|1992-04-02/pe_ratio|23.7067|1992-04-16/pe_ratio|22.8343|1992-04-30/pe_ratio|22.3588|1992-05-14/pe_ratio|21.5658|1992-05-28/pe_ratio|21.8039|1992-04-14/peg_ratio|1.4461|1992-04-28/peg_ratio|1.2844|1992-05-12/peg_ratio|1.3034|1992-05-26/peg_ratio|1.3224|1992-04-02/dividend_yield|0.8019|1992-04-16/dividend_yield|0.8325|1992-04-30/dividend_yield|0.8502|1992-05-14/dividend_yield|0.8815|1992-05-28/dividend_yield|0.8718|1992-04-08/percent_of_shares_outstanding|4.23|1992-05-08/percent_of_shares_outstanding|4.23|1992-04-30/price|3.4815|1992-05-29/price|3.4568|1992-04-30/total_return_price|2.989|1992-05-29/total_return_price|2.9678
usa_0187|MYL|199206|124.7|60.1|37.8|44.2||26.4|20.6|5.8||213.1|186.2||||||7.8147|23.8649||1.4224|0.0188|0.7966||4.07|256.2431|0.0445|0.0074|38.8|21|10.2|14.3|11.4||3.9013|3.3562||4.2964|1992-07-13/ps_ratio|7.67|1992-07-27/ps_ratio|7.7855|1992-08-10/ps_ratio|8.3168|1992-08-24/ps_ratio|8.9175|1992-07-09/pe_ratio|23.5503|1992-07-23/pe_ratio|24.9001|1992-08-06/pe_ratio|29.5503|1992-08-20/pe_ratio|29.8499|1992-07-07/peg_ratio|1.2322|1992-07-21/peg_ratio|1.2903|1992-08-04/peg_ratio|1.5035|1992-08-18/peg_ratio|1.5112|1992-07-09/dividend_yield|0.7636|1992-07-23/dividend_yield|0.7222|1992-08-06/dividend_yield|0.6085|1992-08-20/dividend_yield|0.6024|1992-07-08/percent_of_shares_outstanding|3.93|1992-08-07/percent_of_shares_outstanding|4.41|1992-07-31/price|4.2964|1992-08-31/price|4.7407|1992-07-31/total_return_price|3.696|1992-08-31/total_return_price|4.0783
usa_0187|MYL|199209|143.3|65.2|42|45.2||30.5|24.7|5.8||227.9|189.2||||||9.934|32.4||1.6352|0.0189|0.555||4.37|250.251|0.0667|0.0089|51|31.1|12.3|23.1|16.7||5.037|4.3405||5.358|1992-10-06/ps_ratio|8.0802|1992-10-20/ps_ratio|8.3955|1992-11-03/ps_ratio|8.4349|1992-11-17/ps_ratio|9.4203|1992-10-01/pe_ratio|26.1104|1992-10-15/pe_ratio|25.3538|1992-10-29/pe_ratio|27.624|1992-11-12/pe_ratio|28.8853|1992-11-27/pe_ratio|29.8946|1992-10-13/peg_ratio|0.666|1992-10-27/peg_ratio|0.7097|1992-11-10/peg_ratio|0.7635|1992-11-24/peg_ratio|0.8207|1992-10-01/dividend_yield|0.6085|1992-10-15/dividend_yield|0.6266|1992-10-29/dividend_yield|0.5751|1992-11-12/dividend_yield|0.55|1992-11-27/dividend_yield|0.5315|1992-10-08/percent_of_shares_outstanding|4.7|1992-11-06/percent_of_shares_outstanding|3.92|1992-10-30/price|5.358|1992-11-30/price|5.9259|1992-10-30/total_return_price|4.6171|1992-11-30/total_return_price|5.1064
usa_0187|MYL|199212|164.5|89.4|41.8|46.9||28.6|22.1|6.5||258.9|208.1||||||9.4203|30.2728||0.814|0.0185|0.5502||4.05|250.8015|0.0845|0.0089|61.1|39|14.5|29.7|21.2||6.2222|5.3699||7.0864|1993-01-12/ps_ratio|8.0017|1993-01-26/ps_ratio|9.656|1993-02-09/ps_ratio|9.8247|1993-02-23/ps_ratio|7.8666|1993-01-11/pe_ratio|24.5638|1993-01-25/pe_ratio|28.7778|1993-02-08/pe_ratio|30.3194|1993-02-22/pe_ratio|21.1723|1993-01-05/peg_ratio|0.3844|1993-01-19/peg_ratio|0.3908|1993-02-02/peg_ratio|0.4635|1993-02-16/peg_ratio|0.4377|1993-01-11/dividend_yield|0.5525|1993-01-25/dividend_yield|0.4716|1993-02-08/dividend_yield|0.4476|1993-02-22/dividend_yield|0.6409|1993-01-08/percent_of_shares_outstanding|4.17|1993-02-05/percent_of_shares_outstanding|4.3|1993-01-29/price|7.0864|1993-02-26/price|6.0247|1993-01-29/total_return_price|6.1157|1993-02-26/total_return_price|5.1994
usa_0187|MYL|199303|180.5|98.2|45.9|68.5|38.1|55.1|26.5|28.6||296|227.1||||||7.2926|22.2||0.3618|0.0172|0.6113||3.95|286.3885|0.0756|0.0089|61|37.9|13.2|30.3|21.4||5.7284|4.952||5.358|1993-04-06/ps_ratio|6.2935|1993-04-20/ps_ratio|6.2631|1993-05-04/ps_ratio|6.8712|1993-05-18/ps_ratio|7.2968|1993-04-05/pe_ratio|19.1067|1993-04-19/pe_ratio|18.1057|1993-05-03/pe_ratio|20.1075|1993-05-17/pe_ratio|21.6543|1993-04-13/peg_ratio|0.2376|1993-04-27/peg_ratio|0.2572|1993-05-11/peg_ratio|0.2854|1993-05-25/peg_ratio|0.2915|1993-04-05/dividend_yield|0.6577|1993-04-19/dividend_yield|0.694|1993-05-03/dividend_yield|0.6249|1993-05-17/dividend_yield|0.5803|1993-04-07/percent_of_shares_outstanding|3.95|1993-05-07/percent_of_shares_outstanding|4.58|1993-04-30/price|5.358|1993-05-28/price|5.7284|1993-04-30/total_return_price|4.6318|1993-05-28/total_return_price|4.952
usa_0187|MYL|199306|190|97.9|47.5|71.8|37|35.5|29.8|5.7||330.1|240.9||||||7.0536|21.1082||0.278|0.0164|0.6215||3.97|258.4934|0.0623|0.0089|58.5|32.6|15.8|21.1|16.1||5.3827|4.6606||4.6173|1993-07-13/ps_ratio|6.0215|1993-07-27/ps_ratio|5.6034|1993-08-10/ps_ratio|5.0458|1993-08-24/ps_ratio|5.1294|1993-07-13/pe_ratio|18.4432|1993-07-27/pe_ratio|17.1626|1993-08-10/pe_ratio|15.4547|1993-08-24/pe_ratio|15.7108|1993-07-06/peg_ratio|0.2336|1993-07-20/peg_ratio|0.2437|1993-08-03/peg_ratio|0.1929|1993-08-17/peg_ratio|0.2155|1993-08-31/peg_ratio|0.2042|1993-07-13/dividend_yield|0.6676|1993-07-27/dividend_yield|0.7174|1993-08-10/dividend_yield|0.7966|1993-08-24/dividend_yield|0.7837|1993-07-08/percent_of_shares_outstanding|4.3|1993-08-06/percent_of_shares_outstanding|4.62|1993-07-30/price|4.6173|1993-08-31/price|4.4692|1993-07-30/total_return_price|3.9978|1993-08-31/total_return_price|3.8696
usa_0187|MYL|199309|194.7|95.9|51.8|72.7|35.7|26.4|20.6|5.8||344.8|255.2||||||6.4675|19.8093||0.255|0.0162|0.6215||5.22|260.7406|0.0667|0.0119|57.8|29.4|17.6|17.5|17.4||5.8025|5.0348||5.8271|1993-10-05/ps_ratio|6.8111|1993-10-19/ps_ratio|6.4554|1993-11-02/ps_ratio|6.9205|1993-11-16/ps_ratio|6.9752|1993-11-30/ps_ratio|5.8811|1993-10-05/pe_ratio|21.2609|1993-10-19/pe_ratio|20.1507|1993-11-02/pe_ratio|21.6023|1993-11-16/pe_ratio|21.7731|1993-11-30/pe_ratio|18.3578|1993-10-12/peg_ratio|0.4616|1993-10-26/peg_ratio|0.4258|1993-11-09/peg_ratio|0.4544|1993-11-23/peg_ratio|0.4007|1993-10-05/dividend_yield|0.6279|1993-10-19/dividend_yield|0.6624|1993-11-02/dividend_yield|0.6179|1993-11-16/dividend_yield|0.6131|1993-11-30/dividend_yield|0.7271|1993-10-08/percent_of_shares_outstanding|6.06|1993-11-08/percent_of_shares_outstanding|5.57|1993-10-29/price|5.8271|1993-11-30/price|5.3086|1993-10-29/total_return_price|5.0562|1993-11-30/total_return_price|4.6063
usa_0187|MYL|199312|214.9|103|54.7|75.2|34.4|28.5|23.9|4.6||365.1|274.1||||||5.5802|17.4185||0.3453|0.0121|0.8259||6.43|261.4487|0.0845|0.0119|66.4|38.2|19.8|25.9|22.1||5.0123|4.3601||4.6914|1994-01-11/ps_ratio|5.0543|1994-01-25/ps_ratio|5.2706|1994-02-08/ps_ratio|5.2165|1994-02-22/ps_ratio|5.0543|1994-01-11/pe_ratio|15.9669|1994-01-25/pe_ratio|16.6501|1994-02-08/pe_ratio|16.4794|1994-02-22/pe_ratio|15.9669|1994-01-04/peg_ratio|0.788|1994-01-18/peg_ratio|0.7964|1994-02-01/peg_ratio|0.8132|1994-02-15/peg_ratio|0.8006|1994-01-11/dividend_yield|0.901|1994-01-25/dividend_yield|0.864|1994-02-08/dividend_yield|0.8729|1994-02-22/dividend_yield|0.901|1994-01-07/percent_of_shares_outstanding|7.28|1994-02-08/percent_of_shares_outstanding||1994-01-31/price|4.6914|1994-02-28/price|4.6667|1994-01-31/total_return_price|4.0809|1994-02-28/total_return_price|4.0594
usa_0187|MYL|199403|209.6|75.5|58|82.5|33.2|23.3|17.9|5.4||380|288.4||||||4.2435|13.4056||0.5785|0.0121|1.0731|||278.3012|0.0623|0.0119|69.1|37.1|17.6|22.5|17.4||3.4568|3.0168||3.7284|1994-04-05/ps_ratio|3.5307|1994-04-19/ps_ratio|3.5307|1994-05-03/ps_ratio|3.8682|1994-05-17/ps_ratio|4.1019|1994-05-31/ps_ratio|3.972|1994-04-05/pe_ratio|12.1743|1994-04-19/pe_ratio|12.1743|1994-05-03/pe_ratio|13.338|1994-05-17/pe_ratio|14.1438|1994-05-31/pe_ratio|13.6961|1994-04-12/peg_ratio|7.1002|1994-04-26/peg_ratio|7.9741|1994-05-10/peg_ratio|8.1378|1994-05-24/peg_ratio|8.6294|1994-04-05/dividend_yield|1.3281|1994-04-19/dividend_yield|1.3281|1994-05-03/dividend_yield|1.2122|1994-05-17/dividend_yield|1.1432|1994-05-31/dividend_yield|1.1805|1994-04-08/percent_of_shares_outstanding||1994-05-06/percent_of_shares_outstanding||1994-04-29/price|3.7284|1994-05-31/price|3.7778|1994-04-29/total_return_price|3.2538|1994-05-31/total_return_price|3.2969
usa_0187|MYL|199406|243.8|83.3|67.5|83.1|32|43.3|37.6|5.7||404.2|312.3||||||4.7508|16.3814||8.9024|0.0121|1.0534|||264.845|0.1023|0.0119|85.1|55.1|20.7|37.7|27.1||4.1976|3.6735||4.3704|1994-07-12/ps_ratio|4.1102|1994-07-26/ps_ratio|4.2282|1994-08-09/ps_ratio|4.4408|1994-08-23/ps_ratio|4.9605|1994-07-12/pe_ratio|13.6017|1994-07-26/pe_ratio|13.9924|1994-08-09/pe_ratio|14.6958|1994-08-23/pe_ratio|16.4157|1994-07-05/peg_ratio|1.465|1994-07-19/peg_ratio|1.465|1994-08-02/peg_ratio|1.5328|1994-08-16/peg_ratio|1.6344|1994-08-30/peg_ratio|1.753|1994-07-12/dividend_yield|1.1078|1994-07-26/dividend_yield|1.0769|1994-08-09/dividend_yield|1.0254|1994-08-23/dividend_yield|0.9179|1994-07-08/percent_of_shares_outstanding||1994-08-08/percent_of_shares_outstanding||1994-07-29/price|4.3704|1994-08-31/price|5.0864|1994-07-29/total_return_price|3.8248|1994-08-31/total_return_price|4.4514
usa_0187|MYL|199409|271.6|128.5|71.6|86.8|30.8|46.6|39.6|7||429.4|337||||||4.7951|15.8684||1.7106|0.0121|0.9496|||268.7945|0.1068|0.0149|96|58.8|21.8|41.8|28.7||5.037|4.4219||5.5313|1994-10-04/ps_ratio|4.3531|1994-10-18/ps_ratio|4.7926|1994-11-01/ps_ratio|4.6883|1994-11-15/ps_ratio|4.8341|1994-11-29/ps_ratio|4.7719|1994-10-04/pe_ratio|14.4301|1994-10-18/pe_ratio|15.8869|1994-11-01/pe_ratio|15.5414|1994-11-15/pe_ratio|16.0247|1994-11-29/pe_ratio|15.8186|1994-10-11/peg_ratio|0.6644|1994-10-25/peg_ratio|0.7125|1994-11-08/peg_ratio|0.6794|1994-11-22/peg_ratio|0.6824|1994-10-04/dividend_yield|0.9852|1994-10-18/dividend_yield|0.8949|1994-11-01/dividend_yield|0.9148|1994-11-15/dividend_yield|0.8872|1994-11-29/dividend_yield|0.8987|1994-10-07/percent_of_shares_outstanding||1994-11-08/percent_of_shares_outstanding||1994-10-31/price|5.5313|1994-11-30/price|5.6793|1994-10-31/total_return_price|4.8559|1994-11-30/total_return_price|4.9858
usa_0187|MYL|199412|285.8|150.6|70.9|89.1|29.7|58.1|51.8|6.3||450.1|356.9||||||4.4369|14.7078||0.6252|0.0104|1.0201|||264.7353|0.1201|0.0147|104.3|60.8|22.9|45.4|31.8||5.3333|4.7215||5.5313|1995-01-10/ps_ratio|3.7307|1995-01-24/ps_ratio|4.2748|1995-02-07/ps_ratio|4.4995|1995-02-21/ps_ratio|4.5745|1995-01-10/pe_ratio|12.55|1995-01-24/pe_ratio|14.3806|1995-02-07/pe_ratio|15.1364|1995-02-21/pe_ratio|15.3886|1995-01-03/peg_ratio|0.369|1995-01-17/peg_ratio|0.3886|1995-01-31/peg_ratio|0.3993|1995-02-14/peg_ratio|0.4278|1995-02-28/peg_ratio|0.4456|1995-01-10/dividend_yield|1.0868|1995-01-24/dividend_yield|0.9485|1995-02-07/dividend_yield|0.9011|1995-02-21/dividend_yield|0.8863|1995-01-06/percent_of_shares_outstanding||1995-02-08/percent_of_shares_outstanding||1995-01-31/price|5.5313|1995-02-28/price|6.1727|1995-01-31/total_return_price|4.8968|1995-02-28/total_return_price|5.4646
usa_0187|MYL|199503|331.4|127.3|78.2|92.3|28.5|63.5|56.4|7.1||482.7|386.2||||||4.8559|16.3354||0.4669|0.0147|0.835|||269.7302|0.1256|0.0148|110.7|64.5|23.1|46.5|33.3||6.2713|5.5644||6.074|1995-04-04/ps_ratio|4.2111|1995-04-18/ps_ratio|4.1945|1995-05-02/ps_ratio|4.0448|1995-05-16/ps_ratio|3.8619|1995-05-30/ps_ratio|3.7783|1995-04-04/pe_ratio|13.7344|1995-04-18/pe_ratio|13.6802|1995-05-02/pe_ratio|13.1921|1995-05-16/pe_ratio|12.5955|1995-05-30/pe_ratio|12.3229|1995-04-11/peg_ratio|0.2083|1995-04-25/peg_ratio|0.2125|1995-05-09/peg_ratio|0.1974|1995-05-23/peg_ratio|0.1916|1995-04-04/dividend_yield|0.9013|1995-04-18/dividend_yield|0.9049|1995-05-02/dividend_yield|0.9383|1995-05-16/dividend_yield|0.9828|1995-05-30/dividend_yield|1.0045|1995-04-06/percent_of_shares_outstanding||1995-05-08/percent_of_shares_outstanding||1995-04-28/price|6.074|1995-05-31/price|5.654|1995-04-28/total_return_price|5.3893|1995-05-31/total_return_price|5.0166
usa_0187|MYL|199506|348|141.8|76.6|95.3|27.3|59|51.2|7.8||512.5|415.4||||||3.9451|12.8667||0.1941|0.0152|0.9621|||266.519|0.1246|0.0148|109.2|62.1|22.2|46|33.2||6.074|5.4025||5.9259|1995-07-11/ps_ratio|3.6618|1995-07-25/ps_ratio|3.473|1995-08-08/ps_ratio|3.6928|1995-08-22/ps_ratio|4.196|1995-07-11/pe_ratio|12.0599|1995-07-25/pe_ratio|11.438|1995-08-08/pe_ratio|12.1619|1995-08-22/pe_ratio|13.8193|1995-07-05/peg_ratio|0.2465|1995-07-19/peg_ratio|0.2262|1995-08-02/peg_ratio|0.2404|1995-08-16/peg_ratio|0.2632|1995-08-30/peg_ratio|0.2769|1995-07-11/dividend_yield|1.029|1995-07-25/dividend_yield|1.0849|1995-08-08/dividend_yield|1.0204|1995-08-22/dividend_yield|0.898|1995-07-07/percent_of_shares_outstanding||1995-08-08/percent_of_shares_outstanding||1995-07-31/price|5.9259|1995-08-31/price|6.778|1995-07-31/total_return_price|5.2708|1995-08-31/total_return_price|6.0286
usa_0187|MYL|199509|338.4|151.8|75.2|105.9|26.2|48.2|39.7|8.5||538.2|440.1||||||3.8897|12.8103||0.2495|0.016|0.9687|||265.2353|0.1112|0.0178|97.7|55|23.1|40.7|29.5||5.9633|5.3196||5.6667|1995-10-03/ps_ratio|3.6973|1995-10-17/ps_ratio|3.5334|1995-10-31/ps_ratio|3.5802|1995-11-14/ps_ratio|3.8611|1995-11-28/ps_ratio|4.0949|1995-10-03/pe_ratio|12.1534|1995-10-17/pe_ratio|11.6148|1995-10-31/pe_ratio|11.7685|1995-11-14/pe_ratio|12.692|1995-11-28/pe_ratio|13.4604|1995-10-11/peg_ratio|0.3378|1995-10-25/peg_ratio|0.3335|1995-11-08/peg_ratio|0.3706|1995-11-22/peg_ratio|0.3793|1995-10-03/dividend_yield|1.0612|1995-10-17/dividend_yield|1.1104|1995-10-31/dividend_yield|1.0959|1995-11-14/dividend_yield|1.0161|1995-11-28/dividend_yield|0.9581|1995-10-06/percent_of_shares_outstanding||1995-11-08/percent_of_shares_outstanding||1995-10-31/price|5.6667|1995-11-30/price|6.926|1995-10-31/total_return_price|5.055|1995-11-30/total_return_price|6.1784
usa_0187|MYL|199512|365.8|192.1|83.4|110.8|25.8|56.2|46.4|9.8||556.5|457.3||||||4.3758|14.3839||0.4032|0.0176|0.8966|||273.4765|0.0801|0.0178|91.3|48|25.1|30.5|21.9||6.9633|6.2277||5.63|1996-01-09/ps_ratio|4.1138|1996-01-23/ps_ratio|3.8702|1996-02-06/ps_ratio|3.8947|1996-02-21/ps_ratio|3.8216|1996-01-09/pe_ratio|14.1783|1996-01-23/pe_ratio|13.3387|1996-02-06/pe_ratio|13.4231|1996-02-21/pe_ratio|13.1711|1996-01-03/peg_ratio|1.1831|1996-01-17/peg_ratio|1.0516|1996-01-31/peg_ratio|0.9991|1996-02-14/peg_ratio|1.0648|1996-02-28/peg_ratio|1.0254|1996-01-09/dividend_yield|1.0416|1996-01-23/dividend_yield|1.1072|1996-02-06/dividend_yield|1.1002|1996-02-21/dividend_yield|1.1213|1996-01-08/percent_of_shares_outstanding||1996-02-08/percent_of_shares_outstanding||1996-01-31/price|5.63|1996-02-29/price|5.778|1996-01-31/total_return_price|5.0352|1996-02-29/total_return_price|5.1676
usa_0187|MYL|199603|379.3|177|100.6|121.8|74.6|75.6|48.6|27||616.4|470.1||||||3.7975|13.088||1.0648|0.0315|1.1284|||272.2774|0.0664|0.0178|94.7|43.6|24.7|24.6|17.7||6.2222|5.5813||5.778|1996-04-03/ps_ratio|4.2151|1996-04-17/ps_ratio|3.9359|1996-05-01/ps_ratio|4.0122|1996-05-15/ps_ratio|3.9866|1996-05-29/ps_ratio|3.8851|1996-04-03/pe_ratio|16.0849|1996-04-17/pe_ratio|15.0192|1996-05-01/pe_ratio|15.3105|1996-05-15/pe_ratio|15.2128|1996-05-29/pe_ratio|14.8256|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-03/dividend_yield|1.1093|1996-04-17/dividend_yield|1.188|1996-05-01/dividend_yield|1.1654|1996-05-15/dividend_yield|1.1729|1996-05-29/dividend_yield|1.2035|1996-04-08/percent_of_shares_outstanding||1996-05-08/percent_of_shares_outstanding||1996-04-30/price|5.778|1996-05-31/price|5.63|1996-04-30/total_return_price|5.1829|1996-05-31/total_return_price|5.0501
usa_0187|MYL|199606|384.5|186.7|102.8|127.5|73.3|86.2|59.4|26.8||625.5|479.3||||||3.4788|13.275|||0.0317|1.4032|||262.2361|0.0534|0.0178|98.5|46.9|21.3|20|14||5.148|4.6331||4.4444|1996-07-10/ps_ratio|3.2503|1996-07-24/ps_ratio|3.094|1996-08-07/ps_ratio|3.1979|1996-08-21/ps_ratio|3.12|1996-07-10/pe_ratio|14.8855|1996-07-24/pe_ratio|14.1697|1996-08-07/pe_ratio|14.6455|1996-08-21/pe_ratio|14.289|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-10/dividend_yield|1.5378|1996-07-24/dividend_yield|1.6155|1996-08-07/dividend_yield|1.563|1996-08-21/dividend_yield|1.602|1996-07-08/percent_of_shares_outstanding||1996-08-08/percent_of_shares_outstanding||1996-07-31/price|4.4444|1996-08-30/price|4.852|1996-07-31/total_return_price|3.9999|1996-08-30/total_return_price|4.3667
usa_0187|MYL|199609|361.7|149|100.4|130.3|141.2|127.1|70.5|56.6||637.8|491.7||||||3.328|15.2416|||0.1076|1.5019|||277.7599|0.0623|0.0178|109|49.9|19.5|24.1|17.3||5.074|4.5836||4.4813|1996-10-02/ps_ratio|3.3722|1996-10-16/ps_ratio|3.1423|1996-10-30/ps_ratio|2.9639|1996-11-13/ps_ratio|3.0912|1996-11-27/ps_ratio|3.0402|1996-10-02/pe_ratio|18.6518|1996-10-16/pe_ratio|17.38|1996-10-30/pe_ratio|16.3931|1996-11-13/pe_ratio|17.0977|1996-11-27/pe_ratio|16.8153|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|1.4564|1996-10-16/dividend_yield|1.563|1996-10-30/dividend_yield|1.6571|1996-11-13/dividend_yield|1.5888|1996-11-27/dividend_yield|1.6155|1996-10-08/percent_of_shares_outstanding||1996-11-08/percent_of_shares_outstanding||1996-10-31/price|4.4813|1996-11-29/price|4.37|1996-10-31/total_return_price|4.0482|1996-11-29/total_return_price|3.9476
usa_0187|MYL|199612|380.3|154.7|97.3|133.3|139.3|129.6|74|55.6||650.9|504.9||||||3.449|19.0765|||0.1082|1.424|||271.2301|0.0667|0.0178|114|52.3|30.3|23.9|18.1||4.926|4.4657||4.852|1997-01-09/ps_ratio|3.3748|1997-01-23/ps_ratio|3.3986|1997-02-06/ps_ratio|3.0611|1997-02-20/ps_ratio|3.0854|1997-01-09/pe_ratio|20.8451|1997-01-23/pe_ratio|20.9925|1997-02-06/pe_ratio|18.9075|1997-02-20/pe_ratio|19.0579|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-09/dividend_yield|1.3731|1997-01-23/dividend_yield|1.3635|1997-02-06/dividend_yield|1.5138|1997-02-20/dividend_yield|1.5019|1997-01-08/percent_of_shares_outstanding||1997-02-07/percent_of_shares_outstanding||1997-01-31/price|4.852|1997-02-28/price|4.9633|1997-01-31/total_return_price|4.3986|1997-02-28/total_return_price|4.4995
usa_0187|MYL|199703|379|126.2|100.9|135.8|137.1|117.9|78.7|39.2||659.7|513.8||||||2.9166|18.015|||0.0759|1.5888|||284.8518|0.0487|0.0178|118.7|48.7|-12|19.1|13.7||4.4073|4.0109||3.5556|1997-04-03/ps_ratio|2.2825|1997-04-17/ps_ratio|2.2596|1997-05-02/ps_ratio|2.3285|1997-05-16/ps_ratio|2.5128|1997-05-30/ps_ratio|2.7896|1997-04-03/pe_ratio|15.8654|1997-04-17/pe_ratio|15.7067|1997-05-02/pe_ratio|16.1856|1997-05-16/pe_ratio|17.4664|1997-05-30/pe_ratio|19.3904|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|1.9418|1997-04-17/dividend_yield|1.9614|1997-05-02/dividend_yield|1.9034|1997-05-16/dividend_yield|1.7638|1997-05-30/dividend_yield|1.5888|1997-04-08/percent_of_shares_outstanding||1997-05-08/percent_of_shares_outstanding||1997-04-30/price|3.5556|1997-05-30/price|4.4813|1997-04-30/total_return_price|3.2357|1997-05-30/total_return_price|4.0782
usa_0187|MYL|199706|380.3|109|121.3|139.1|135|114.9|81.9|33||672.6|525.5||||||2.7203|18.9087|||0.0761|1.6293|||287.0185|0.0578|0.0178|109.2|52.9|19.7|22.3|16.6||4.37|3.993||5|1997-07-11/ps_ratio|2.9577|1997-07-25/ps_ratio|3.0729|1997-08-08/ps_ratio|3.8439|1997-08-22/ps_ratio|3.9131|1997-07-11/pe_ratio|20.2043|1997-07-25/pe_ratio|20.9911|1997-08-08/pe_ratio|26.258|1997-08-22/pe_ratio|26.7306|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|1.496|1997-07-25/dividend_yield|1.4399|1997-08-08/dividend_yield|1.1511|1997-08-22/dividend_yield|1.1308|1997-07-08/percent_of_shares_outstanding||1997-08-08/percent_of_shares_outstanding||1997-07-31/price|5|1997-08-29/price|6.2967|1997-07-31/total_return_price|4.5686|1997-08-29/total_return_price|5.7534
usa_0187|MYL|199709|408.4|93.1|132.5|140.7|132.9|116.3|84.1|32.2||699.5|551||||||4.477|30.5824|||0.0729|0.9883|||273.3272|0.1112|0.0178|154|88.2|31.5|46.1|30.4||6.6487|6.0911||6.4813|1997-10-03/ps_ratio|3.7522|1997-10-17/ps_ratio|4.0231|1997-10-31/ps_ratio|3.6479|1997-11-14/ps_ratio|4.0023|1997-11-28/ps_ratio|3.7|1997-10-03/pe_ratio|23.4331|1997-10-17/pe_ratio|25.125|1997-10-31/pe_ratio|22.7816|1997-11-14/pe_ratio|24.9953|1997-11-28/pe_ratio|23.1074|1997-10-01/peg_ratio|2.7959|1997-10-15/peg_ratio|2.9404|1997-10-29/peg_ratio|2.712|1997-11-12/peg_ratio|2.8946|1997-11-26/peg_ratio|2.7043|1997-10-03/dividend_yield|1.068|1997-10-17/dividend_yield|0.9961|1997-10-31/dividend_yield|1.0985|1997-11-14/dividend_yield|1.0012|1997-11-28/dividend_yield|1.0831|1997-10-08/percent_of_shares_outstanding||1997-11-07/percent_of_shares_outstanding||1997-10-31/price|6.4813|1997-11-28/price|6.574|1997-10-31/total_return_price|5.9378|1997-11-28/total_return_price|6.0227
usa_0187|MYL|199712|399|115.1|135.6|145.8|131.3|98.8|66.8|32||716.2|568.1||||||3.377|21.0898||2.4607|0.0674|1.1867|||274.7253|0.0801|0.0178|129.5|59.9|21.2|31.1|22||6.204|5.7007||5.3333|1998-01-09/ps_ratio|3.2341|1998-01-23/ps_ratio|2.9604|1998-02-06/ps_ratio|3.2141|1998-02-20/ps_ratio|3.3254|1998-01-09/pe_ratio|19.8336|1998-01-23/pe_ratio|18.1549|1998-02-06/pe_ratio|19.7105|1998-02-20/pe_ratio|20.3932|1998-01-07/peg_ratio|1.0177|1998-01-21/peg_ratio|0.9578|1998-02-04/peg_ratio|0.9389|1998-02-18/peg_ratio|0.9767|1998-01-09/dividend_yield|1.2053|1998-01-23/dividend_yield|1.3167|1998-02-06/dividend_yield|1.2128|1998-02-20/dividend_yield|1.1722|1998-01-08/percent_of_shares_outstanding||1998-02-06/percent_of_shares_outstanding||1998-01-30/price|5.3333|1998-02-27/price|6.0367|1998-01-30/total_return_price|4.9006|1998-02-27/total_return_price|5.5469
usa_0187|MYL|199803|430.1|103.8|146|151.4|128.7|103.3|71.3|32||744.5|594.8||||||3.64|22.3226||1.0837|0.0466|1.0709|||282.5581|0.1153|0.0178|135.9|61|24.2|48.9|31.8||6.8148|6.2777||8.0367|1998-04-03/ps_ratio|3.5827|1998-04-17/ps_ratio|4.0524|1998-05-01/ps_ratio|4.1895|1998-05-15/ps_ratio|4.5518|1998-05-29/ps_ratio|4.6985|1998-04-03/pe_ratio|18.5984|1998-04-17/pe_ratio|21.0368|1998-05-01/pe_ratio|21.7484|1998-05-15/pe_ratio|23.6289|1998-05-29/pe_ratio|24.3905|1998-04-01/peg_ratio|0.3321|1998-04-15/peg_ratio|0.3664|1998-04-29/peg_ratio|0.3788|1998-05-13/peg_ratio|0.3955|1998-05-27/peg_ratio|0.4413|1998-04-03/dividend_yield|1.0505|1998-04-17/dividend_yield|0.9287|1998-05-01/dividend_yield|0.8983|1998-05-15/dividend_yield|0.8268|1998-05-29/dividend_yield|0.801|1998-04-07/percent_of_shares_outstanding||1998-05-08/percent_of_shares_outstanding||1998-04-30/price|8.0367|1998-05-29/price|8.8889|1998-04-30/total_return_price|7.4033|1998-05-29/total_return_price|8.1884
usa_0187|MYL|199806|468|139.1|150|153.2|126.9|116.2|86.3|29.9||774.7|624.1||||||4.9824|25.8643||0.4474|0.0458|0.7554|||274.5466|0.1246|0.0178|166.7|90.6|25|52.5|34.2||8.9633|8.2723||8.0933|1998-07-10/ps_ratio|4.6879|1998-07-24/ps_ratio|4.2599|1998-08-07/ps_ratio|3.9022|1998-08-21/ps_ratio|3.9458|1998-07-10/pe_ratio|23.0642|1998-07-24/pe_ratio|20.9583|1998-08-07/pe_ratio|19.1983|1998-08-21/pe_ratio|19.413|1998-07-08/peg_ratio|0.2648|1998-07-22/peg_ratio|0.2602|1998-08-05/peg_ratio|0.2084|1998-08-19/peg_ratio|0.2534|1998-07-10/dividend_yield|0.716|1998-07-24/dividend_yield|0.7879|1998-08-07/dividend_yield|0.8601|1998-08-21/dividend_yield|0.8506|1998-07-08/percent_of_shares_outstanding||1998-08-07/percent_of_shares_outstanding||1998-07-31/price|8.0933|1998-08-31/price|6.7778|1998-07-31/total_return_price|7.4694|1998-08-31/total_return_price|6.2552
usa_0187|MYL|199809|486.9|138.2|151|152.3|138.9|117.1|85.7|31.4||807.3|656.3||||||3.8498|18.9406||0.3247|0.0318|0.8718|||278.7206|0.1335|0.0178|177.6|97.8|28.4|56.4|37.2||8.7407|8.0841||10.2037|1998-10-02/ps_ratio|4.1911|1998-10-16/ps_ratio|4.1658|1998-10-30/ps_ratio|4.6464|1998-11-13/ps_ratio|4.7392|1998-11-27/ps_ratio|4.6296|1998-10-02/pe_ratio|20.2985|1998-10-16/pe_ratio|20.176|1998-10-30/pe_ratio|22.504|1998-11-13/pe_ratio|22.9533|1998-11-27/pe_ratio|22.4223|1998-10-14/peg_ratio|0.3316|1998-10-28/peg_ratio|0.379|1998-11-11/peg_ratio|0.3659|1998-11-25/peg_ratio|0.3845|1998-10-02/dividend_yield|0.7736|1998-10-16/dividend_yield|0.7783|1998-10-30/dividend_yield|0.6978|1998-11-13/dividend_yield|0.6841|1998-11-27/dividend_yield|0.7003|1998-10-08/percent_of_shares_outstanding||1998-11-06/percent_of_shares_outstanding||1998-10-30/price|10.2037|1998-11-30/price|9.8333|1998-10-30/total_return_price|9.4371|1998-11-30/total_return_price|9.0946
usa_0187|MYL|199812|531.3|188.1|147|152.5|328.2|134.3|90.1|44.2||1024|659.3||||||3.955|19.1549||0.3075|0.0437|0.8198|||307.1966|0.0267|0.0178|186.2|107.5|36|27.9|8.2||9.3333|8.6499||9.037|1999-01-11/ps_ratio|3.6845|1999-01-25/ps_ratio|3.7957|1999-02-08/ps_ratio|3.7481|1999-02-22/ps_ratio|3.3352|1999-01-11/pe_ratio|21.4798|1999-01-25/pe_ratio|22.1279|1999-02-08/pe_ratio|21.8502|1999-02-22/pe_ratio|19.443|1999-01-06/peg_ratio|0.6747|1999-01-20/peg_ratio|0.6585|1999-02-03/peg_ratio|0.6234|1999-02-17/peg_ratio|0.5829|1999-01-11/dividend_yield|0.8286|1999-01-25/dividend_yield|0.8044|1999-02-08/dividend_yield|0.8146|1999-02-22/dividend_yield|0.9154|1999-01-08/percent_of_shares_outstanding||1999-02-09/percent_of_shares_outstanding||1999-01-29/price|9.037|1999-02-26/price|8.0926|1999-01-29/total_return_price|8.3753|1999-02-26/total_return_price|7.5
usa_0187|MYL|199903|583|189.8|136.5|154.6|336|146.761|96.4|50.361||1059.9|690||||||3.8275|22.3131||1.7253|0.0412|0.7977|||292.3989|0.1219|0.0178|190.6|115.3|35.6|55.5|35.8||8.1296|7.5509||6.7222|1999-04-05/ps_ratio|3.2493|1999-04-19/ps_ratio|2.7164|1999-05-03/ps_ratio|2.7164|1999-05-17/ps_ratio|2.7312|1999-04-05/pe_ratio|19.9909|1999-04-19/pe_ratio|16.7122|1999-05-03/pe_ratio|16.7122|1999-05-17/pe_ratio|16.8033|1999-04-14/peg_ratio|1.517|1999-04-28/peg_ratio|1.517|1999-05-12/peg_ratio|1.5406|1999-05-26/peg_ratio|1.4856|1999-04-05/dividend_yield|0.8758|1999-04-19/dividend_yield|1.0476|1999-05-03/dividend_yield|1.0476|1999-05-17/dividend_yield|1.042|1999-04-12/percent_of_shares_outstanding||1999-05-11/percent_of_shares_outstanding||1999-04-30/price|6.7222|1999-05-28/price|7.5185|1999-04-30/total_return_price|6.2437|1999-05-28/total_return_price|6.9833
usa_0187|MYL|199906|616.3|289.4|138.3|156.4|335.2|153|105.5|47.5||1088.1|716.8|8.2|||||2.9755|18.306||1.6506|0.0365|0.9564|||287.7129|0.1112|0.0178|177.1|105|38.1|50.2|32||7.8519|7.3104||6.7407|1999-07-13/ps_ratio|3.4094|1999-07-27/ps_ratio|3.1733|1999-08-10/ps_ratio|2.5829|1999-08-24/ps_ratio|2.5239|1999-07-13/pe_ratio|21.7522|1999-07-27/pe_ratio|20.2455|1999-08-10/pe_ratio|16.4789|1999-08-24/pe_ratio|16.1022|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|0.8322|1999-07-27/dividend_yield|0.8941|1999-08-10/dividend_yield|1.0985|1999-08-24/dividend_yield|1.1242|1999-07-12/percent_of_shares_outstanding||1999-08-10/percent_of_shares_outstanding||1999-07-30/price|6.7407|1999-08-31/price|5.8704|1999-07-30/total_return_price|6.2759|1999-08-31/total_return_price|5.4656
usa_0187|MYL|199909|639.8|294.1|139.8|159.3|330.2|138.7|87.4|51.3||1121.1|748.7|8.2|||||2.2803|14.5485|||0.0352|1.2443|||297.8269|0.1246|0.0178|194.5|120|38.9|58.4|37.1||5.4444|5.0861||5.3148|1999-10-05/ps_ratio|2.0308|1999-10-19/ps_ratio|2.1847|1999-11-02/ps_ratio|2.1041|1999-11-16/ps_ratio|2.4633|1999-11-30/ps_ratio|2.7639|1999-10-05/pe_ratio|13.3438|1999-10-19/pe_ratio|14.3554|1999-11-02/pe_ratio|13.8255|1999-11-16/pe_ratio|16.1859|1999-11-30/pe_ratio|18.161|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|1.388|1999-10-19/dividend_yield|1.2902|1999-11-02/dividend_yield|1.3397|1999-11-16/dividend_yield|1.1443|1999-11-30/dividend_yield|1.0198|1999-10-12/percent_of_shares_outstanding||1999-11-10/percent_of_shares_outstanding||1999-10-29/price|5.3148|1999-11-30/price|6.9815|1999-10-29/total_return_price|4.965|1999-11-30/total_return_price|6.5219
usa_0187|MYL|199912|683.9|333.1|140.2|163.9|325.2|151.1|102.3|48.8||1157.9|784|8.2|||||2.8665|18.8354|||0.0345|0.9833|||292.5585|0.1378|0.0178|203.9|120.4|40.4|63.6|40.4||7.463|6.9889||7.8889|2000-01-11/ps_ratio|3.0557|2000-01-25/ps_ratio|2.8789|2000-02-08/ps_ratio|2.8718|2000-02-22/ps_ratio|2.6172|2000-01-11/pe_ratio|16.1451|2000-01-25/pe_ratio|15.2108|2000-02-08/pe_ratio|15.1734|2000-02-22/pe_ratio|13.828|2000-01-05/peg_ratio|0.5919|2000-01-19/peg_ratio|0.6999|2000-02-02/peg_ratio|0.6373|2000-02-16/peg_ratio|0.5856|2000-01-11/dividend_yield|0.89|2000-01-25/dividend_yield|0.9447|2000-02-08/dividend_yield|0.947|2000-02-22/dividend_yield|1.0391|2000-01-11/percent_of_shares_outstanding||2000-02-10/percent_of_shares_outstanding||2000-01-31/price|7.8889|2000-02-29/price|6.8148|2000-01-31/total_return_price|7.3877|2000-02-29/total_return_price|6.3819
usa_0187|MYL|200003|686.746|303.05|145.869|168|332.142|137.508|87.77|49.738||1203.722|823.57|8.316|||||3.2962|17.4158||0.6514|0.0336|0.8251|||293.436|0.1511|0.0178|214.645|118.733|38.847|70.543|44.746||8.1482|7.6481||8.4074|2000-04-04/ps_ratio|3.1095|2000-04-18/ps_ratio|3.1438|2000-05-02/ps_ratio|3.1576|2000-05-16/ps_ratio|2.8761|2000-05-30/ps_ratio|2.9379|2000-04-04/pe_ratio|15.9886|2000-04-18/pe_ratio|16.1651|2000-05-02/pe_ratio|16.2357|2000-05-16/pe_ratio|14.7886|2000-05-30/pe_ratio|15.1062|2000-04-12/peg_ratio|0.5753|2000-04-26/peg_ratio|0.5412|2000-05-10/peg_ratio|0.6045|2000-05-24/peg_ratio|0.5145|2000-04-04/dividend_yield|0.8487|2000-04-18/dividend_yield|0.8395|2000-05-02/dividend_yield|0.8358|2000-05-16/dividend_yield|0.9176|2000-05-30/dividend_yield|0.8983|2000-04-11/percent_of_shares_outstanding||2000-05-10/percent_of_shares_outstanding||2000-04-28/price|8.4074|2000-05-31/price|7.963|2000-04-28/total_return_price|7.8915|2000-05-31/total_return_price|7.4743
usa_0187|MYL|200006|707.664|239.776|208.326|172.521|326.419|333.69|283.464|50.226||1031.128|742.494|99.835|||||1.9014|9.7767||0.3405|0.0395|1.388|||291.5199|-0.2625|0.0178|167.255|84.959|39.083|-118.889|-76.089||5.4074|5.0932||6.2963|2000-07-11/ps_ratio|2.1199|2000-07-25/ps_ratio|2.4407|2000-08-08/ps_ratio|2.5104|2000-08-22/ps_ratio|3.0614|2000-07-11/pe_ratio|37.289|2000-07-25/pe_ratio|42.9314|2000-08-08/pe_ratio|44.158|2000-08-22/pe_ratio|53.8483|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|1.2647|2000-07-25/dividend_yield|1.0985|2000-08-08/dividend_yield|1.068|2000-08-22/dividend_yield|0.8758|2000-07-11/percent_of_shares_outstanding||2000-08-10/percent_of_shares_outstanding||2000-07-31/price|6.2963|2000-08-31/price|7.8704|2000-07-31/total_return_price|5.9305|2000-08-31/total_return_price|7.4131
usa_0187|MYL|200009|685.468|254.924|198.391|174.956|319.694|271.701|228.914|42.787||1062.512|771.025|99.768|||||2.7615|48.5738|||0.0362|0.9709|||282.7215|0.12|0.0178|207.555|106.254|38.173|52.358|33.509||7.9815|7.5344||8.2963|2000-10-03/ps_ratio|3.0129|2000-10-17/ps_ratio|3.1957|2000-10-31/ps_ratio|3.0332|2000-11-14/ps_ratio|3.0197|2000-11-28/ps_ratio|2.4983|2000-10-03/pe_ratio|56.2877|2000-10-17/pe_ratio|59.7029|2000-10-31/pe_ratio|56.6672|2000-11-14/pe_ratio|56.4142|2000-11-28/pe_ratio|46.6745|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|0.864|2000-10-17/dividend_yield|0.8146|2000-10-31/dividend_yield|0.8582|2000-11-14/dividend_yield|0.8621|2000-11-28/dividend_yield|1.042|2000-10-10/percent_of_shares_outstanding||2000-11-10/percent_of_shares_outstanding||2000-10-31/price|8.2963|2000-11-30/price|7.0926|2000-10-31/total_return_price|7.8316|2000-11-30/total_return_price|6.6953
usa_0187|MYL|200012|783.519|246.35|178.067|173.635|310.367|301.719|266.677|35.042||1095.554|803.677|99.768|||||2.7759|51.8606|||0.0339|0.9378|||283.509|0.1333|0.0178|223.238|116.055|40.6|58.821|37.645||7.463|7.0615||6.9185|2001-01-09/ps_ratio|2.3412|2001-01-23/ps_ratio|2.3215|2001-02-06/ps_ratio|2.3976|2001-02-20/ps_ratio|2.4312|2001-01-09/pe_ratio|46.5706|2001-01-23/pe_ratio|46.1793|2001-02-06/pe_ratio|47.6925|2001-02-20/pe_ratio|48.3604|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|1.077|2001-01-23/dividend_yield|1.0861|2001-02-06/dividend_yield|1.0516|2001-02-20/dividend_yield|1.0371|2001-01-09/percent_of_shares_outstanding||2001-02-12/percent_of_shares_outstanding||2001-01-31/price|6.9185|2001-02-28/price|6.9333|2001-01-31/total_return_price|6.5463|2001-02-28/total_return_price|6.5604
usa_0187|MYL|200103|882.563|284.898|161.81|170.193|294.384|336.776|294.526|42.25||1132.536|840.741|99.52|||||2.3713|47.1707|||0.0252|1.0633|||282.7043|0.1478|0.0178|248.648|117.227|33.356|65.723|42.063||7.6593|7.2661||7.923|2001-04-03/ps_ratio|2.3966|2001-04-17/ps_ratio|2.4794|2001-05-01/ps_ratio|2.66|2001-05-15/ps_ratio|2.7837|2001-05-29/ps_ratio|3.1169|2001-04-03/pe_ratio|51.3399|2001-04-17/pe_ratio|53.1139|2001-05-01/pe_ratio|56.9826|2001-05-15/pe_ratio|59.6329|2001-05-29/pe_ratio|66.7718|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|1.0004|2001-04-17/dividend_yield|0.967|2001-05-01/dividend_yield|0.9013|2001-05-15/dividend_yield|0.8613|2001-05-29/dividend_yield|0.7692|2001-04-09/percent_of_shares_outstanding||2001-05-10/percent_of_shares_outstanding||2001-04-30/price|7.923|2001-05-31/price|9.4252|2001-04-30/total_return_price|7.5162|2001-05-31/total_return_price|8.9414
usa_0187|MYL|200106|946.718|342.809|170.983|166.237|291.538|350.688|307.36|43.328||1184.294|886.384|99.52|||||2.7438|58.778|||0.0231|0.8738|||284.3415|0.1778|0.0178|237.933|121.859|40.737|79.138|50.648||8.3348|7.9243||10|2001-07-10/ps_ratio|2.6171|2001-07-24/ps_ratio|2.7452|2001-08-07/ps_ratio|3.1231|2001-08-21/ps_ratio|3.1103|2001-07-10/pe_ratio|14.6385|2001-07-24/pe_ratio|15.3551|2001-08-07/pe_ratio|17.469|2001-08-21/pe_ratio|17.3973|2001-07-05/peg_ratio|0.0513|2001-07-19/peg_ratio|0.0525|2001-08-02/peg_ratio|0.0593|2001-08-16/peg_ratio|0.0618|2001-08-30/peg_ratio|0.0611|2001-07-10/dividend_yield|0.8402|2001-07-24/dividend_yield|0.801|2001-08-07/dividend_yield|0.7041|2001-08-21/dividend_yield|0.707|2001-07-10/percent_of_shares_outstanding||2001-08-10/percent_of_shares_outstanding||2001-07-31/price|10|2001-08-31/price|9.7748|2001-07-31/total_return_price|9.5074|2001-08-31/total_return_price|9.2933
usa_0187|MYL|200109|1066.889|457.803|182.373|164.102|287.625|401.294|356.245|45.049||1246.513|945.5|101.306|||||2.8779|16.0973||0.0573|0.024|0.7641|||286.5105|0.2222|0.0178|286.328|163.777|48.076|100.684|64.136||9.6652|9.2067||10.9245|2001-10-02/ps_ratio|2.8926|2001-10-16/ps_ratio|2.8165|2001-10-30/ps_ratio|3.1073|2001-11-13/ps_ratio|2.7057|2001-11-27/ps_ratio|2.9298|2001-10-02/pe_ratio|14.882|2001-10-16/pe_ratio|14.4905|2001-10-30/pe_ratio|15.987|2001-11-13/pe_ratio|13.9206|2001-11-27/pe_ratio|15.0734|2001-10-01/peg_ratio|0.0402|2001-10-15/peg_ratio|0.0379|2001-10-29/peg_ratio|0.0441|2001-11-12/peg_ratio|0.0406|2001-11-26/peg_ratio|0.0414|2001-10-02/dividend_yield|0.7024|2001-10-16/dividend_yield|0.7214|2001-10-30/dividend_yield|0.6539|2001-11-13/dividend_yield|0.7509|2001-11-27/dividend_yield|0.6935|2001-10-10/percent_of_shares_outstanding||2001-11-12/percent_of_shares_outstanding||2001-10-31/price|10.9245|2001-11-30/price|10.2163|2001-10-31/total_return_price|10.4062|2001-11-30/total_return_price|9.7316
usa_0187|MYL|200112|1171.381|585.461|196.777|163.46|280.616|409.791|362.887|46.904||1326.883|1018.651|102.236|||||3.1868|16.3959||0.0451|0.0206|0.6376|||287.4678|0.2714|0.0178|297.191|177.372|43.984|123.112|78.176||11.1111|10.6009||9.9694|2002-01-09/ps_ratio|2.8482|2002-01-23/ps_ratio|2.8505|2002-02-06/ps_ratio|2.6144|2002-02-20/ps_ratio|2.5156|2002-01-09/pe_ratio|13.0432|2002-01-23/pe_ratio|13.054|2002-02-06/pe_ratio|11.9725|2002-02-20/pe_ratio|11.5204|2002-01-07/peg_ratio|0.027|2002-01-22/peg_ratio|0.0272|2002-02-05/peg_ratio|0.0255|2002-02-19/peg_ratio|0.0245|2002-01-09/dividend_yield|0.6664|2002-01-23/dividend_yield|0.6658|2002-02-06/dividend_yield|0.726|2002-02-20/dividend_yield|0.7545|2002-01-10/percent_of_shares_outstanding||2002-02-12/percent_of_shares_outstanding||2002-01-31/price|9.9694|2002-02-28/price|9.0015|2002-01-31/total_return_price|9.5116|2002-02-28/total_return_price|8.5881
usa_0187|MYL|200203|1066.645|617.056|195.074|166.531|272.511|219.034|177.681|41.353||1402.239|1080.736|102.236|||||2.5077|11.4842||0.0243|0.017|0.7568|||288.8877|0.2304|0.0178|282.598|160.931|37.116|105.389|67.291||8.7289|8.3446||7.8459|2002-04-03/ps_ratio|2.1628|2002-04-17/ps_ratio|2.0851|2002-05-01/ps_ratio|2.0551|2002-05-15/ps_ratio|2.1744|2002-05-29/ps_ratio|2.3283|2002-04-03/pe_ratio|9.2324|2002-04-17/pe_ratio|8.9005|2002-05-01/pe_ratio|8.7724|2002-05-15/pe_ratio|9.2817|2002-05-29/pe_ratio|9.9388|2002-04-02/peg_ratio|0.0172|2002-04-16/peg_ratio|0.0166|2002-04-30/peg_ratio|0.0158|2002-05-07/peg_ratio|0.015|2002-05-21/peg_ratio|0.018|2002-04-03/dividend_yield|0.8552|2002-04-17/dividend_yield|0.887|2002-05-01/dividend_yield|0.9|2002-05-15/dividend_yield|0.8506|2002-05-29/dividend_yield|0.7944|2002-04-10/percent_of_shares_outstanding||2002-05-10/percent_of_shares_outstanding||2002-04-30/price|7.8459|2002-05-31/price|9.1674|2002-04-30/total_return_price|7.5005|2002-05-31/total_return_price|8.7638
usa_0187|MYL|200206|1086.021|594.494|207.634|166.771|267.675|210.912|169.98|40.932||1424.595|1137.574|143.167|||||2.2983|9.8106||0.019|0.0139|0.8048|||285.6488|0.2178|0.0178|275.473|147.602|36.108|96.639|61.849||9.2889|8.8978||9.6119|2002-07-10/ps_ratio|2.0718|2002-07-24/ps_ratio|2.0867|2002-08-07/ps_ratio|2.4518|2002-08-21/ps_ratio|2.4794|2002-07-10/pe_ratio|8.7459|2002-07-24/pe_ratio|8.8088|2002-08-07/pe_ratio|10.3504|2002-08-21/pe_ratio|10.4668|2002-07-02/peg_ratio|0.1458|2002-07-16/peg_ratio|0.1464|2002-07-30/peg_ratio|0.1603|2002-08-13/peg_ratio|0.1616|2002-08-27/peg_ratio|0.163|2002-07-10/dividend_yield|0.8644|2002-07-24/dividend_yield|0.8582|2002-08-07/dividend_yield|0.7304|2002-08-21/dividend_yield|0.7223|2002-07-10/percent_of_shares_outstanding||2002-08-12/percent_of_shares_outstanding||2002-07-31/price|9.6119|2002-08-30/price|9.6741|2002-07-31/total_return_price|9.2072|2002-08-30/total_return_price|9.2668
usa_0187|MYL|200209|1179.197|682.834|196.253|169.405|262.961|239.867|198.305|41.562||1469.126|1200.806|165.22|||||2.4295|10.256||0.1559|0.0144|0.7371|||285.2482|0.24|0.0178|319.539|166.732|41.568|106.608|68.229||9.7008|9.3096||9.3245|2002-10-02/ps_ratio|2.3907|2002-10-16/ps_ratio|2.2772|2002-10-30/ps_ratio|2.2859|2002-11-13/ps_ratio|2.2909|2002-11-27/ps_ratio|2.4667|2002-10-02/pe_ratio|10.2049|2002-10-16/pe_ratio|9.7202|2002-10-30/pe_ratio|9.7572|2002-11-13/pe_ratio|9.7788|2002-11-27/pe_ratio|10.5291|2002-10-08/peg_ratio|0.2441|2002-10-22/peg_ratio|0.2284|2002-11-05/peg_ratio|0.2447|2002-11-19/peg_ratio|0.2481|2002-10-02/dividend_yield|0.7271|2002-10-16/dividend_yield|0.7633|2002-10-30/dividend_yield|0.7604|2002-11-13/dividend_yield|0.7588|2002-11-27/dividend_yield|0.7047|2002-10-10/percent_of_shares_outstanding||2002-11-12/percent_of_shares_outstanding||2002-10-31/price|9.3245|2002-11-29/price|9.9941|2002-10-31/total_return_price|8.9485|2002-11-29/total_return_price|9.5911
usa_0187|MYL|200212|1225.274|707.962|214.574|173.385|258.246|301.924|262.735|39.189||1452.504|1262.951|257.809|||||2.4812|10.5909||0.783|0.0144|0.7006|||279.891|0.2467|0.0222|320.494|169.576|43.942|106.427|68.432||10.3408|9.9455||17.8133|2003-01-09/ps_ratio|2.7241|2003-01-23/ps_ratio|2.7755|2003-02-06/ps_ratio|4.1379|2003-02-20/ps_ratio|4.3614|2003-01-09/pe_ratio|12.2527|2003-01-23/pe_ratio|12.4841|2003-02-06/pe_ratio|18.612|2003-02-20/pe_ratio|19.6175|2003-01-14/peg_ratio|0.8687|2003-01-28/peg_ratio|1.3251|2003-02-11/peg_ratio|1.4008|2003-02-25/peg_ratio|1.3831|2003-01-09/dividend_yield|0.66|2003-01-23/dividend_yield|0.6478|2003-02-06/dividend_yield|0.4345|2003-02-20/dividend_yield|0.4122|2003-01-10/percent_of_shares_outstanding||2003-02-11/percent_of_shares_outstanding||2003-01-31/price|17.8133|2003-02-28/price|19.0333|2003-01-31/total_return_price|17.1325|2003-02-28/total_return_price|18.3059
usa_0187|MYL|200303|1228.211|686.806|237.777|178.33|252.837|298.891|265.771|33.12||1446.332|1330.933|343.121|||||4.5818|20.6087||1.4654|0.0149|0.3924|||278.532|0.26|0.0222|353.686|187.526|51.452|116.839|73.843||19.1667|18.4553||18.8467|2003-04-03/ps_ratio|4.4223|2003-04-17/ps_ratio|3.8884|2003-05-01/ps_ratio|4.2206|2003-05-15/ps_ratio|4.2147|2003-05-29/ps_ratio|4.2384|2003-04-03/pe_ratio|20.6129|2003-04-17/pe_ratio|18.1244|2003-05-01/pe_ratio|19.6728|2003-05-15/pe_ratio|19.6452|2003-05-29/pe_ratio|19.7558|2003-04-08/peg_ratio|2.8966|2003-04-22/peg_ratio|2.6298|2003-05-06/peg_ratio|2.9105|2003-05-20/peg_ratio|2.792|2003-04-03/dividend_yield|0.4024|2003-04-17/dividend_yield|0.4577|2003-05-01/dividend_yield|0.4216|2003-05-15/dividend_yield|0.4222|2003-05-29/dividend_yield|0.4199|2003-04-10/percent_of_shares_outstanding||2003-05-12/percent_of_shares_outstanding||2003-04-30/price|18.8467|2003-05-30/price|19.2533|2003-04-30/total_return_price|18.1472|2003-05-30/total_return_price|18.5388
usa_0187|MYL|200306|1179.396|644|258.166|182.511|248.22|226.88|188.939|37.941||1465.861|1408.821|413.987|||||5.1875|24.1797||3.5177|0.0137|0.3619|||276.1275|0.3067|0.0222|331.408|177.429|47.444|130.02|83.863||23.18|22.3415||22.5133|2003-07-10/ps_ratio|4.7675|2003-07-24/ps_ratio|4.5562|2003-08-07/ps_ratio|4.8097|2003-08-21/ps_ratio|5.2745|2003-07-10/pe_ratio|21.424|2003-07-24/pe_ratio|20.4747|2003-08-07/pe_ratio|21.6139|2003-08-21/pe_ratio|23.7025|2003-07-01/peg_ratio|1.8452|2003-07-15/peg_ratio|1.7362|2003-07-29/peg_ratio|1.764|2003-08-12/peg_ratio|1.8655|2003-08-26/peg_ratio|1.9339|2003-07-10/dividend_yield|0.374|2003-07-24/dividend_yield|0.3913|2003-08-07/dividend_yield|0.3707|2003-08-21/dividend_yield|0.3381|2003-07-10/percent_of_shares_outstanding||2003-08-12/percent_of_shares_outstanding||2003-07-31/price|22.5133|2003-08-29/price|24.2667|2003-07-31/total_return_price|21.699|2003-08-29/total_return_price|23.3889
usa_0187|MYL|200309|1275.343|638.352|290.742|214.396|245.316|267.047|227.636|39.411||1533.325|1494.125|435.684|||||5.6731|25.4937||2.0932|0.0131|0.3143|||276.424|0.33|0.0222|360.06|207.708|49.586|141.604|91.278||25.7667|24.8568||24.15|2003-10-02/ps_ratio|5.6132|2003-10-16/ps_ratio|5.6397|2003-10-30/ps_ratio|4.999|2003-11-13/ps_ratio|4.6472|2003-11-28/ps_ratio|5.1495|2003-10-02/pe_ratio|24.1399|2003-10-16/pe_ratio|24.2536|2003-10-30/pe_ratio|21.4985|2003-11-13/pe_ratio|19.9854|2003-11-28/pe_ratio|22.1458|2003-10-07/peg_ratio|1.2836|2003-10-21/peg_ratio|1.2808|2003-11-04/peg_ratio|1.0803|2003-11-18/peg_ratio|1.052|2003-10-02/dividend_yield|0.3217|2003-10-16/dividend_yield|0.3202|2003-10-30/dividend_yield|0.3613|2003-11-13/dividend_yield|0.3886|2003-11-28/dividend_yield|0.3507|2003-10-10/percent_of_shares_outstanding||2003-11-11/percent_of_shares_outstanding||2003-10-31/price|24.15|2003-11-28/price|25.32|2003-10-31/total_return_price|23.2972|2003-11-28/total_return_price|24.4259
usa_0187|MYL|200312|1335.732|700.422|311.605|250.245|242.331|290.587|247.833|42.754||1590.385|1570.656|470.125|||||5.115|21.9971||1.1539|0.0124|0.3531|||276.881|0.31|0.03|349.786|199.184|51.123|129.683|84.618||25.26|24.3971||24.39|2004-01-09/ps_ratio|4.9106|2004-01-23/ps_ratio|5.1131|2004-02-06/ps_ratio|4.9602|2004-02-20/ps_ratio|4.7061|2004-01-09/pe_ratio|20.4945|2004-01-23/pe_ratio|21.3398|2004-02-06/pe_ratio|20.7017|2004-02-20/pe_ratio|19.6409|2004-01-13/peg_ratio|0.703|2004-01-27/peg_ratio|0.7306|2004-02-10/peg_ratio|0.7252|2004-02-24/peg_ratio|0.6665|2004-01-09/dividend_yield|0.3906|2004-01-23/dividend_yield|0.3751|2004-02-06/dividend_yield|0.3867|2004-02-20/dividend_yield|0.4076|2004-01-12/percent_of_shares_outstanding||2004-02-10/percent_of_shares_outstanding||2004-01-30/price|24.39|2004-02-27/price|23.5|2004-01-30/total_return_price|23.5568|2004-02-27/total_return_price|22.6972
usa_0187|MYL|200403|1327.612|696.929|320.797|273.051|237.18|225.273|183.539|41.734||1659.788|1637.497|470.125|||||4.4638|18.6298||0.6377|0.0125|0.4297|||275.838|0.27|0.03|333.363|178.147|53.459|111.301|74.85||22.73|21.9819||23.0222|2004-04-02/ps_ratio|4.6917|2004-04-16/ps_ratio|4.5791|2004-04-30/ps_ratio|4.6278|2004-05-14/ps_ratio|4.8625|2004-05-28/ps_ratio|4.4846|2004-04-02/pe_ratio|19.1836|2004-04-16/pe_ratio|18.7233|2004-04-30/pe_ratio|18.9224|2004-05-14/pe_ratio|19.8822|2004-05-28/pe_ratio|18.337|2004-04-06/peg_ratio|0.7455|2004-04-20/peg_ratio|0.742|2004-05-04/peg_ratio|0.7194|2004-05-18/peg_ratio|0.7542|2004-04-02/dividend_yield|0.4473|2004-04-16/dividend_yield|0.4583|2004-04-30/dividend_yield|0.4535|2004-05-14/dividend_yield|0.4316|2004-05-28/dividend_yield|0.468|2004-04-12/percent_of_shares_outstanding||2004-05-11/percent_of_shares_outstanding||2004-04-30/price|23.0222|2004-05-28/price|22.31|2004-04-30/total_return_price|22.2645|2004-05-28/total_return_price|21.5757
usa_0187|MYL|200406|1451.857|812.991|315.578|286.371|234.13|281.328|240.275|41.053||1737.32|1711.47|470.125|||||4.0504|16.5616||0.6333|0.0109|0.5568|||275.409|0.3|0.03|339.012|179.753|57.746|127.183|82.033||20.226|19.5882||14.8144|2004-07-12/ps_ratio|3.9177|2004-07-26/ps_ratio|3.0967|2004-08-09/ps_ratio|3.0029|2004-08-23/ps_ratio|3.4282|2004-07-12/pe_ratio|16.2066|2004-07-26/pe_ratio|12.8104|2004-08-09/pe_ratio|12.4223|2004-08-23/pe_ratio|14.1818|2004-07-13/peg_ratio|1.0869|2004-07-27/peg_ratio|0.8197|2004-08-10/peg_ratio|0.8546|2004-08-24/peg_ratio|0.9463|2004-07-12/dividend_yield|0.5722|2004-07-26/dividend_yield|0.7238|2004-08-09/dividend_yield|0.7465|2004-08-23/dividend_yield|0.6538|2004-07-12/percent_of_shares_outstanding||2004-08-10/percent_of_shares_outstanding||2004-07-30/price|14.8144|2004-08-31/price|17.42|2004-07-30/total_return_price|14.3472|2004-08-31/total_return_price|16.8706
usa_0187|MYL|200409|1420.052|799.472|296.604|298.65|229.691|209.574|168.043|41.531||1784.055|1752.052|470.125|||||3.8058|15.7438||1.0585|0.0105|0.589|||272.93|0.18|0.03|306.955|155.253|59.688|75.433|48.654||18|17.4611||17.22|2004-10-05/ps_ratio|3.7527|2004-10-19/ps_ratio|3.6119|2004-11-02/ps_ratio|3.4131|2004-11-16/ps_ratio|3.5415|2004-11-30/ps_ratio|3.761|2004-10-05/pe_ratio|17.0943|2004-10-19/pe_ratio|16.4528|2004-11-02/pe_ratio|15.5472|2004-11-16/pe_ratio|16.1321|2004-11-30/pe_ratio|17.1321|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|0.6623|2004-10-19/dividend_yield|0.6881|2004-11-02/dividend_yield|0.7282|2004-11-16/dividend_yield|0.7018|2004-11-30/dividend_yield|0.6608|2004-10-12/percent_of_shares_outstanding||2004-11-10/percent_of_shares_outstanding||2004-10-29/price|17.22|2004-11-30/price|18.16|2004-10-29/total_return_price|16.7045|2004-11-30/total_return_price|17.6163
usa_0187|MYL|200412|1439.69|835.265|292.385|316.902|225.853|213.568|169.599|43.969||1815.026|1778.745|470.125|||||3.6367|16.566|||0.0103|0.6834|||273.139|0.13|0.03|290.972|135.347|63.198|52.681|34.77||17.68|17.1801||16.63|2005-01-11/ps_ratio|3.708|2005-01-25/ps_ratio|3.5222|2005-02-08/ps_ratio|3.4834|2005-02-22/ps_ratio|3.6043|2005-01-11/pe_ratio|19.5114|2005-01-25/pe_ratio|18.5341|2005-02-08/pe_ratio|18.3295|2005-02-22/pe_ratio|18.9659|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|0.6989|2005-01-25/dividend_yield|0.7357|2005-02-08/dividend_yield|0.744|2005-02-22/dividend_yield|0.719|2005-01-11/percent_of_shares_outstanding||2005-02-10/percent_of_shares_outstanding||2005-01-31/price|16.63|2005-02-28/price|17.6|2005-01-31/total_return_price|16.1597|2005-02-28/total_return_price|17.1023
usa_0187|MYL|200503|1528.452|808.081|286.267|336.719|223.072|289.737|245.507|44.23||1845.936|1808.802|470.125|||||3.8203|20.1023|||0.0113|0.6783|||273.006|0.14|0.03|316.435|153.187|78.473|56.95|38.135||17.72|17.2479||16.5|2005-04-05/ps_ratio|3.8226|2005-04-19/ps_ratio|3.6414|2005-05-03/ps_ratio|3.5628|2005-05-17/ps_ratio|3.3838|2005-05-31/ps_ratio|3.6021|2005-04-05/pe_ratio|23.3467|2005-04-19/pe_ratio|22.24|2005-05-03/pe_ratio|21.76|2005-05-17/pe_ratio|20.6667|2005-05-31/pe_ratio|22|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|0.6853|2005-04-19/dividend_yield|0.7194|2005-05-03/dividend_yield|0.7353|2005-05-17/dividend_yield|0.7742|2005-05-31/dividend_yield|0.7273|2005-04-12/percent_of_shares_outstanding||2005-05-10/percent_of_shares_outstanding||2005-04-29/price|16.5|2005-05-31/price|16.5|2005-04-29/total_return_price|16.0604|2005-05-31/total_return_price|16.0604
usa_0187|MYL|200506|1566.695|886.762|261.123|353.549|219.974|306.904|264.102|42.802||1880.127|1835.533|470.125|||||4.2199|25.7733|||0.0354|0.776|||273.262|0.16|0.06|323.378|167.834|71.089|65.121|42.915||19.24|18.7865||17.36|2005-07-12/ps_ratio|4.3773|2005-07-26/ps_ratio|3.9449|2005-08-09/ps_ratio|3.9647|2005-08-23/ps_ratio|4.0464|2005-07-12/pe_ratio|32.5246|2005-07-26/pe_ratio|29.3115|2005-08-09/pe_ratio|29.459|2005-08-23/pe_ratio|30.0656|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|0.756|2005-07-26/dividend_yield|0.8389|2005-08-09/dividend_yield|0.8347|2005-08-23/dividend_yield|0.8179|2005-07-12/percent_of_shares_outstanding||2005-08-10/percent_of_shares_outstanding||2005-07-29/price|17.36|2005-08-31/price|18.39|2005-07-29/total_return_price|16.9508|2005-08-31/total_return_price|17.9566
usa_0187|MYL|200509|1266.664|631.513|255.413|371.072|216.887|1083.402|269.256|814.146||830.661|1858.398|1556.094|||||3.9603|29.4262|||0.9586|0.8357|||229.259|0.16|0.06|297.994|143.231|56.995|53.388|35.77||19.26|18.8699||19.21|2005-10-04/ps_ratio|4.3524|2005-10-18/ps_ratio|4.2799|2005-11-01/ps_ratio|4.0538|2005-11-15/ps_ratio|4.3524|2005-11-29/ps_ratio|4.5018|2005-10-04/pe_ratio|34.5763|2005-10-18/pe_ratio|34|2005-11-01/pe_ratio|32.2034|2005-11-15/pe_ratio|34.5763|2005-11-29/pe_ratio|35.7627|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|0.8824|2005-10-18/dividend_yield|0.8973|2005-11-01/dividend_yield|0.9474|2005-11-15/dividend_yield|0.8824|2005-11-29/dividend_yield|0.8531|2005-10-11/percent_of_shares_outstanding||2005-11-10/percent_of_shares_outstanding||2005-10-31/price|19.21|2005-11-30/price|20.89|2005-10-31/total_return_price|18.8209|2005-11-30/total_return_price|20.4669
usa_0187|MYL|200512|1169.4|557.138|253.724|390.969|211.827|1075.63|262.603|813.027||759.478|1894|1688.508|||||4.3204|34.322|||1.0207|0.8889|||218.705|0.22|0.06|311.246|155.797|48.132|71.934|48.207||19.96|19.6138||19.7|2006-01-10/ps_ratio|4.1511|2006-01-24/ps_ratio|3.9461|2006-02-07/ps_ratio|4.3361|2006-02-21/ps_ratio|4.5769|2006-01-10/pe_ratio|30.6765|2006-01-24/pe_ratio|29.1618|2006-02-07/pe_ratio|32.0441|2006-02-21/pe_ratio|33.8235|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.0067|2006-01-24/dividend_yield|1.059|2006-02-07/dividend_yield|0.9637|2006-02-21/dividend_yield|0.913|2006-01-10/percent_of_shares_outstanding||2006-02-10/percent_of_shares_outstanding||2006-01-31/price|19.7|2006-02-28/price|23|2006-01-31/total_return_price|19.3583|2006-02-28/total_return_price|22.6011
usa_0187|MYL|200603|1191.9|518.127|279.008|406.875|208.174|1082.875|265.25|817.625||787.651|1939.045|1727.373|||||4.8277|35.6765|||0.8754|0.8656|||215.609|0.26|0.06|324.546|160.755|49.04|84.161|57.65||23.4|23.0519||21.84|2006-04-04/ps_ratio|4.3873|2006-04-18/ps_ratio|4.0986|2006-05-02/ps_ratio|4.0949|2006-05-16/ps_ratio|3.9495|2006-05-30/ps_ratio|3.8881|2006-04-04/pe_ratio|29.4375|2006-04-18/pe_ratio|27.5|2006-05-02/pe_ratio|27.475|2006-05-16/pe_ratio|26.5|2006-05-30/pe_ratio|26.0875|2006-04-04/peg_ratio|4.4156|2006-04-18/peg_ratio|4.125|2006-05-02/peg_ratio|4.1212|2006-05-16/peg_ratio|3.975|2006-05-30/peg_ratio|3.9131|2006-04-04/dividend_yield|1.0191|2006-04-18/dividend_yield|1.0909|2006-05-02/dividend_yield|1.0919|2006-05-16/dividend_yield|1.1321|2006-05-30/dividend_yield|1.15|2006-04-10/percent_of_shares_outstanding||2006-05-10/percent_of_shares_outstanding||2006-04-28/price|21.84|2006-05-31/price|20.91|2006-04-28/total_return_price|21.5151|2006-05-31/total_return_price|20.599
usa_0187|MYL|200606|1292.782|567.924|289.755|426.185|202.065|1113.707|292.891|820.816||870.553|2001.984|1725.022|||||3.8508|25.8375||3.8756|0.7915|1.1611|||214.791|0.35|0.06|356.14|188.2|49.826|116.374|75.587||20|19.7599||21.96|2006-07-11/ps_ratio|3.3434|2006-07-25/ps_ratio|3.4473|2006-08-08/ps_ratio|3.4217|2006-08-22/ps_ratio|3.6277|2006-07-11/pe_ratio|19.8384|2006-07-25/pe_ratio|20.4545|2006-08-08/pe_ratio|20.303|2006-08-22/pe_ratio|21.5253|2006-07-11/peg_ratio|0.3185|2006-07-25/peg_ratio|0.3283|2006-08-08/peg_ratio|0.3259|2006-08-22/peg_ratio|0.3455|2006-07-11/dividend_yield|1.222|2006-07-25/dividend_yield|1.1852|2006-08-08/dividend_yield|1.194|2006-08-22/dividend_yield|1.1262|2006-07-11/percent_of_shares_outstanding||2006-08-10/percent_of_shares_outstanding||2006-07-31/price|21.96|2006-08-31/price|20.32|2006-07-31/total_return_price|21.6963|2006-08-31/total_return_price|20.076
usa_0187|MYL|200609|1333.086|611.668|303.267|439.431|198.732|1078.838|259.954|818.884||956.823|2066.812|1729.045|||||3.5545|21.0909||0.3386|0.718|1.1494|||215.077|0.36|0.06|366.657|196.09|50.348|121.883|77.541||20.13|19.9482||20.5|2006-10-03/ps_ratio|3.2027|2006-10-17/ps_ratio|3.3903|2006-10-31/ps_ratio|3.26|2006-11-14/ps_ratio|3.3251|2006-11-28/ps_ratio|3.1677|2006-10-03/pe_ratio|16.9244|2006-10-17/pe_ratio|17.916|2006-10-31/pe_ratio|17.2269|2006-11-14/pe_ratio|17.5714|2006-11-28/pe_ratio|16.7395|2006-10-03/peg_ratio|0.1664|2006-10-17/peg_ratio|0.1762|2006-10-31/peg_ratio|0.1694|2006-11-14/peg_ratio|0.1728|2006-11-28/peg_ratio|0.1646|2006-10-03/dividend_yield|1.1917|2006-10-17/dividend_yield|1.1257|2006-10-31/dividend_yield|1.1707|2006-11-14/dividend_yield|1.1478|2006-11-28/dividend_yield|1.2048|2006-10-10/percent_of_shares_outstanding||2006-11-10/percent_of_shares_outstanding||2006-10-31/price|20.5|2006-11-30/price|20.29|2006-10-31/total_return_price|20.3149|2006-11-30/total_return_price|20.1068
usa_0187|MYL|200612|1275.172|466.005|314.936|461.653|195.408|1104.743|285.778|818.965||1101.905|2189.473|1729.045|||||3.1868|16.8403||0.1656|0.6265|1.1976|||250.5|0.6|0.06|477.091|221.641|97.016|235.621|149.827||19.96|19.8391||22.14|2007-01-09/ps_ratio|3.021|2007-01-23/ps_ratio|3.0739|2007-02-06/ps_ratio|3.3002|2007-02-20/ps_ratio|3.1885|2007-01-09/pe_ratio|13.0955|2007-01-23/pe_ratio|13.3248|2007-02-06/pe_ratio|14.3057|2007-02-20/pe_ratio|13.8217|2007-01-09/peg_ratio|0.1001|2007-01-23/peg_ratio|0.1018|2007-02-06/peg_ratio|0.1093|2007-02-20/peg_ratio|0.1056|2007-01-09/dividend_yield|1.1673|2007-01-23/dividend_yield|1.1472|2007-02-06/dividend_yield|1.0686|2007-02-20/dividend_yield|1.106|2007-01-09/percent_of_shares_outstanding||2007-02-12/percent_of_shares_outstanding||2007-01-31/price|22.14|2007-02-28/price|21.17|2007-01-31/total_return_price|22.0059|2007-02-28/total_return_price|21.0418
usa_0187|MYL|200703|2412.044|1426.572|429.111|686.739|965.522|2561.8|700.535|1861.265||1648.86|2103.282|1588.393|||||2.8799|12.4841||0.0954|1.145|1.2245||||0.34|0.06|101.145|90.472|-21.146|79.422|59.019||21.14|21.0714||21.93|2007-04-03/ps_ratio|3.6763|2007-04-17/ps_ratio|3.7826|2007-05-01/ps_ratio|3.8785|2007-05-15/ps_ratio|3.4392|2007-05-29/ps_ratio|3.4323|2007-04-03/pe_ratio|12.7818|2007-04-17/pe_ratio|13.1515|2007-05-01/pe_ratio|13.4848|2007-05-15/pe_ratio|11.9576|2007-05-29/pe_ratio|11.9333|2007-04-03/peg_ratio|0.1203|2007-04-17/peg_ratio|0.1238|2007-05-01/peg_ratio|0.1269|2007-05-15/peg_ratio|0.1125|2007-05-29/peg_ratio|0.1123|2007-04-03/dividend_yield|1.138|2007-04-17/dividend_yield|1.106|2007-05-01/dividend_yield|1.0787|2007-05-15/dividend_yield|1.2164|2007-05-29/dividend_yield|1.2189|2007-04-10/percent_of_shares_outstanding||2007-05-10/percent_of_shares_outstanding||2007-04-30/price|21.93|2007-05-31/price|19.77|2007-04-30/total_return_price|21.8588|2007-05-31/total_return_price|19.7058
usa_0187|MYL|200706|2622.024|1490.442|432.348|707.064|954.056|2713.875|828.967|1884.908||1724.979|2156.667|1588.274|||||3.2231|11.2061||0.1055|1.0981|1.298|||251.604|0.32|0.06|546.321|296.708|76.914|128.797|79.727||18.19|18.19||16.03|2007-07-10/ps_ratio|2.8455|2007-07-24/ps_ratio|2.8247|2007-08-07/ps_ratio|2.4191|2007-08-21/ps_ratio|2.4031|2007-07-10/pe_ratio|10.9568|2007-07-24/pe_ratio|10.8765|2007-08-07/pe_ratio|9.3148|2007-08-21/pe_ratio|9.2531|2007-07-10/peg_ratio|0.1722|2007-07-24/peg_ratio|0.1709|2007-08-07/peg_ratio|0.1464|2007-08-21/peg_ratio|0.1454|2007-07-10/dividend_yield|1.3521|2007-07-24/dividend_yield|1.3621|2007-08-07/dividend_yield|1.5905|2007-08-21/dividend_yield|1.6011|2007-07-10/percent_of_shares_outstanding||2007-08-10/percent_of_shares_outstanding||2007-07-31/price|16.03|2007-08-31/price|15.1|2007-07-31/total_return_price|16.03|2007-08-31/total_return_price|15.1
usa_0187|MYL|200709|2616.555|1269.594|430.538|725.427|949.317|2555.477|766.189|1789.288||1886.671|2306.434|1588.274|||||2.4977|9.6173||0.1511|0.8957|1.5404|||250.5|0.6|0|477.091|221.641|97.016|235.621|149.827||15.96|15.96||15.04|2007-10-02/ps_ratio|2.6204|2007-10-16/ps_ratio|2.4278|2007-10-30/ps_ratio|2.3354|2007-11-13/ps_ratio|2.2477|2007-11-27/ps_ratio|2.2007|2007-10-02/pe_ratio|8.9946|2007-10-16/pe_ratio|8.3333|2007-10-30/pe_ratio|8.0161|2007-11-13/pe_ratio|7.7151|2007-11-27/pe_ratio|7.5538|2007-10-02/peg_ratio|0.1598|2007-10-16/peg_ratio|0.148|2007-10-30/peg_ratio|0.1424|2007-11-13/peg_ratio|0.137|2007-11-27/peg_ratio|0.1342|2007-10-02/dividend_yield|1.4345|2007-10-16/dividend_yield|1.5484|2007-10-30/dividend_yield|1.6097|2007-11-13/dividend_yield|1.6725|2007-11-27/dividend_yield|1.7082|2007-10-10/percent_of_shares_outstanding||2007-10-26/percent_of_shares_outstanding||2007-11-09/percent_of_shares_outstanding||2007-11-27/percent_of_shares_outstanding||2007-10-31/price|15.04|2007-11-30/price|14.38|2007-10-31/total_return_price|15.04|2007-11-30/total_return_price|14.38
usa_0187|MYL|200712|||||||||||||2.9558||30.8758||2.1725|7.457|2.2683|0.1324||1.7304||14.5774||||||||||14.06|14.06|4734.1873|14.84|2008-01-07/ev_revenues|2.971|2008-01-14/ev_revenues|3.1421|2008-01-22/ev_revenues|3.1041|2008-01-29/ev_revenues|3.0908|2008-02-05/ev_revenues|3.0603|2008-02-12/ev_revenues|2.7411|2008-02-19/ev_revenues|2.7278|2008-02-26/ev_revenues|2.8057|2008-01-07/ev_free_cash_flow|31.0346|2008-01-14/ev_free_cash_flow|32.8212|2008-01-22/ev_free_cash_flow|32.4242|2008-01-29/ev_free_cash_flow|32.2852|2008-02-05/ev_free_cash_flow|31.9676|2008-02-12/ev_free_cash_flow|28.6326|2008-02-19/ev_free_cash_flow|28.4937|2008-02-26/ev_free_cash_flow|29.3073|2008-01-09/ps_ratio|2.3244|2008-01-23/ps_ratio|2.2978|2008-02-06/ps_ratio|2.1631|2008-02-20/ps_ratio|2.0252|2008-01-09/pe_ratio|7.9785|2008-01-23/pe_ratio|7.8871|2008-02-06/pe_ratio|7.4247|2008-02-20/pe_ratio|6.9516|2008-01-07/price_to_book_value|2.2812|2008-01-14/price_to_book_value|2.4264|2008-01-22/price_to_book_value|2.3941|2008-01-29/price_to_book_value|2.3828|2008-02-05/price_to_book_value|2.357|2008-02-12/price_to_book_value|2.086|2008-02-19/price_to_book_value|2.0747|2008-02-26/price_to_book_value|2.1408|2008-01-09/peg_ratio|0.1417|2008-01-23/peg_ratio|0.1401|2008-02-06/peg_ratio|0.1319|2008-02-20/peg_ratio|0.1235|2008-01-09/dividend_yield|1.6173|2008-01-23/dividend_yield|1.636|2008-02-06/dividend_yield|1.7379|2008-02-20/dividend_yield|1.8561|2008-01-15/percent_of_shares_outstanding|16.8287|2008-01-31/percent_of_shares_outstanding|20.0882|2008-02-15/percent_of_shares_outstanding|19.7127|2008-02-29/percent_of_shares_outstanding|19.8029|2008-01-31/price|14.84|2008-02-29/price|11.84|2008-01-31/total_return_price|14.84|2008-02-29/total_return_price|11.84|2008-01-07/enterprise_value|4758.5373|2008-01-14/enterprise_value|5032.475|2008-01-22/enterprise_value|4971.6|2008-01-29/enterprise_value|4950.2937|2008-02-05/enterprise_value|4901.5937|2008-02-12/enterprise_value|4390.2433|2008-02-19/enterprise_value|4368.9371|2008-02-26/enterprise_value|4493.6924
usa_0187|MYL|200803|3486.453|747.341|1133.572|1123.363|6635.374|8410.926|2220.533|6190.393||3154.729|470.71|1585.627|2.4845|-67.7089|25.9525|0.7199|1.7261|6.1398|1.8682|0.1052|1.7528|2.1016|-26.3958|24.1404|304.181|-1.47|0|1074.461|350.221|252.913|-461.054|-411.891|-96.479|11.6|11.6|8349.7305|13.17|2008-04-01/ev_revenues|3.8372|2008-04-08/ev_revenues|3.9881|2008-04-15/ev_revenues|3.9272|2008-04-22/ev_revenues|3.9064|2008-04-29/ev_revenues|4.0213|2008-05-06/ev_revenues|4.0047|2008-05-13/ev_revenues|3.7693|2008-05-20/ev_revenues|3.9161|2008-05-27/ev_revenues|3.9701|2008-04-01/ev_free_cash_flow|18.5797|2008-04-08/ev_free_cash_flow|19.3105|2008-04-15/ev_free_cash_flow|19.0155|2008-04-22/ev_free_cash_flow|18.9149|2008-04-29/ev_free_cash_flow|19.4714|2008-05-06/ev_free_cash_flow|19.3909|2008-05-13/ev_free_cash_flow|18.2512|2008-05-20/ev_free_cash_flow|18.9618|2008-05-27/ev_free_cash_flow|19.2233|2008-04-02/ps_ratio|1.463|2008-04-16/ps_ratio|1.5583|2008-04-30/ps_ratio|1.6096|2008-05-14/ps_ratio|1.4336|2008-05-28/ps_ratio|1.5693|2008-04-07/pe_ratio||2008-04-21/pe_ratio||2008-05-05/pe_ratio||2008-05-19/pe_ratio||2008-04-01/price_to_book_value|1.1476|2008-04-08/price_to_book_value|1.2528|2008-04-15/price_to_book_value|1.2103|2008-04-22/price_to_book_value|1.1958|2008-04-29/price_to_book_value|1.2759|2008-05-06/price_to_book_value|1.2643|2008-05-13/price_to_book_value|1.1003|2008-05-20/price_to_book_value|1.2026|2008-05-27/price_to_book_value|1.2402|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.9048|2008-04-21/dividend_yield|1.9063|2008-05-05/dividend_yield|1.8265|2008-05-19/dividend_yield|1.937|2008-04-15/percent_of_shares_outstanding|24.3874|2008-04-30/percent_of_shares_outstanding|24.5808|2008-05-15/percent_of_shares_outstanding|23.11|2008-05-30/percent_of_shares_outstanding|25.1079|2008-04-30/price|13.17|2008-05-30/price|13.35|2008-04-30/total_return_price|13.17|2008-05-30/total_return_price|13.35|2008-04-07/enterprise_value|8654.2058|2008-04-14/enterprise_value|8587.2212|2008-04-21/enterprise_value|8651.161|2008-04-28/enterprise_value|8760.7721|2008-05-05/enterprise_value|8818.6224|2008-05-12/enterprise_value|8346.6857|2008-05-19/enterprise_value|8590.266|2008-05-27/enterprise_value|8730.3246
usa_0187|MYL|200806|3475.157|531.984|1150.605|1111.161|6526.267|8341.784|2106.648|6235.136||3128.484|462.344|1585.627|3.8579|-53.1628|18.6803|0.7574|1.4813||1.162||1.7692|0|-26.5682|23.153|304.284|-0.05|0|1203.122|414.21|259.457|-10.531|18.446|-92.386|12.07|12.07|8483.6996|12.97|2008-07-01/ev_revenues|2.6376|2008-07-08/ev_revenues|2.6598|2008-07-15/ev_revenues|2.6349|2008-07-22/ev_revenues|2.7446|2008-07-29/ev_revenues|2.7013|2008-08-05/ev_revenues|2.74|2008-08-12/ev_revenues|2.7862|2008-08-19/ev_revenues|2.7465|2008-08-26/ev_revenues|2.7539|2008-07-01/ev_free_cash_flow|70.974|2008-07-08/ev_free_cash_flow|71.5698|2008-07-15/ev_free_cash_flow|70.8996|2008-07-22/ev_free_cash_flow|73.8534|2008-07-29/ev_free_cash_flow|72.6868|2008-08-05/ev_free_cash_flow|73.7293|2008-08-12/ev_free_cash_flow|74.9704|2008-08-19/ev_free_cash_flow|73.9031|2008-08-26/ev_free_cash_flow|74.1016|2008-07-09/ps_ratio|1.032|2008-07-23/ps_ratio|1.1346|2008-08-06/ps_ratio|1.1481|2008-08-20/ps_ratio|1.0867|2008-07-14/pe_ratio||2008-07-28/pe_ratio||2008-08-11/pe_ratio||2008-08-25/pe_ratio||2008-07-01/price_to_book_value|1.1729|2008-07-08/price_to_book_value|1.1962|2008-07-15/price_to_book_value|1.17|2008-07-22/price_to_book_value|1.2858|2008-07-29/price_to_book_value|1.24|2008-08-05/price_to_book_value|1.2809|2008-08-12/price_to_book_value|1.3296|2008-08-19/price_to_book_value|1.2877|2008-08-26/price_to_book_value|1.2955|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.6377|2008-07-31/percent_of_shares_outstanding|21.3599|2008-08-15/percent_of_shares_outstanding|22.3627|2008-08-29/percent_of_shares_outstanding|22.6203|2008-07-31/price|12.97|2008-08-29/price|12.89|2008-07-31/total_return_price|12.97|2008-08-29/total_return_price|12.89|2008-07-01/enterprise_value|8706.8093|2008-07-08/enterprise_value|8779.8917|2008-07-15/enterprise_value|8697.674|2008-07-22/enterprise_value|9060.0408|2008-07-29/enterprise_value|8916.9211|2008-08-05/enterprise_value|9044.8153|2008-08-12/enterprise_value|9197.0702|2008-08-19/enterprise_value|9066.131|2008-08-26/enterprise_value|9090.4918
usa_0187|MYL|200809|3417.959|703.676|1119.946|1051.095|5960.605|8015.72|1822.096|6193.624||2977.885|634.344|1582.654|1.8821|-313.3456|67.962|0.7531|0.926||1.1678||1.8457|0|-20.7955|24.4501|458.35|0.47|0|1656.848|911.137|275.584|473.058|217.121|-93.54|11.42|11.42|8302.7171|8.57|2008-10-07/ev_revenues|1.6819|2008-10-14/ev_revenues|1.7019|2008-10-21/ev_revenues|1.6336|2008-10-27/ev_revenues|1.4921|2008-11-03/ev_revenues|1.6995|2008-11-10/ev_revenues|1.7416|2008-11-17/ev_revenues|1.7002|2008-11-24/ev_revenues|1.6974|2008-10-07/ev_free_cash_flow|60.7336|2008-10-14/ev_free_cash_flow|61.4564|2008-10-21/ev_free_cash_flow|58.9888|2008-10-28/ev_free_cash_flow|55.7484|2008-11-04/ev_free_cash_flow|62.1686|2008-11-11/ev_free_cash_flow|64.2387|2008-11-18/ev_free_cash_flow|61.4204|2008-11-25/ev_free_cash_flow|61.9441|2008-10-01/ps_ratio|0.8421|2008-10-15/ps_ratio|0.545|2008-10-27/ps_ratio|0.4307|2008-11-10/ps_ratio|0.7002|2008-11-24/ps_ratio|0.6525|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-07/price_to_book_value|0.8712|2008-10-14/price_to_book_value|0.9009|2008-10-21/price_to_book_value|0.7997|2008-10-28/price_to_book_value|0.6667|2008-11-04/price_to_book_value|0.9301|2008-11-11/price_to_book_value|1.015|2008-11-18/price_to_book_value|0.8994|2008-11-25/price_to_book_value|0.9209|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|22.1979|2008-10-31/percent_of_shares_outstanding|24.7876|2008-11-14/percent_of_shares_outstanding|23.7828|2008-11-28/percent_of_shares_outstanding|22.0861|2008-10-31/price|8.57|2008-11-28/price|9.41|2008-10-31/total_return_price|8.57|2008-11-28/total_return_price|9.41|2008-10-07/enterprise_value|7419.6383|2008-10-14/enterprise_value|7507.9462|2008-10-21/enterprise_value|7206.4814|2008-10-28/enterprise_value|6810.6185|2008-11-04/enterprise_value|7594.9506|2008-11-11/enterprise_value|7847.8529|2008-11-18/enterprise_value|7503.5402|2008-11-25/enterprise_value|7567.5275
usa_0187|MYL|200812|3174.673|599.407|1065.99|1063.996|5614.741|7677.242|1544.65|6132.592||2702.439|594.352|1582.538|1.7506|-42.8546|63.6401|0.746|0.6987||0.9905||1.9684|0|-22.7476|20.6862|304.525|-0.13|0|1203.155|394.654|265.532|-49.295|-4.891|-74.64|9.89|9.89|7774.7245|11.33|2009-01-05/ev_revenues|1.5098|2009-01-12/ev_revenues|1.5798|2009-01-20/ev_revenues|1.5395|2009-01-27/ev_revenues|1.6077|2009-02-03/ev_revenues|1.61|2009-02-10/ev_revenues|1.5988|2009-02-17/ev_revenues|1.6029|2009-02-24/ev_revenues|1.6931|2009-01-06/ev_free_cash_flow|36.018|2009-01-13/ev_free_cash_flow|37.0182|2009-01-20/ev_free_cash_flow|36.0596|2009-01-27/ev_free_cash_flow|37.6572|2009-02-03/ev_free_cash_flow|37.7128|2009-02-10/ev_free_cash_flow|37.4489|2009-02-17/ev_free_cash_flow|37.5463|2009-02-24/ev_free_cash_flow|39.6579|2009-01-05/ps_ratio|0.658|2009-01-20/ps_ratio|0.6913|2009-02-03/ps_ratio|0.7707|2009-02-17/ps_ratio|0.7627|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-06/price_to_book_value|1.1647|2009-01-13/price_to_book_value|1.2459|2009-01-20/price_to_book_value|1.1681|2009-01-27/price_to_book_value|1.2978|2009-02-03/price_to_book_value|1.3023|2009-02-10/price_to_book_value|1.2808|2009-02-17/price_to_book_value|1.2888|2009-02-24/price_to_book_value|1.4601|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|20.4972|2009-01-30/percent_of_shares_outstanding|20.9988|2009-02-13/percent_of_shares_outstanding|21.1398|2009-02-27/percent_of_shares_outstanding|22.1662|2009-01-30/price|11.33|2009-02-27/price|12.43|2009-01-30/total_return_price|11.33|2009-02-27/total_return_price|12.43|2009-01-06/enterprise_value|7899.9645|2009-01-13/enterprise_value|8119.3496|2009-01-20/enterprise_value|7909.1055|2009-01-27/enterprise_value|8259.5123|2009-02-03/enterprise_value|8271.7003|2009-02-10/enterprise_value|8213.807|2009-02-17/enterprise_value|8235.1704|2009-02-24/enterprise_value|8698.3213
usa_0187|MYL|200903|2912.252|493.433|1018.603|1042.055|5309.602|7247.416|1339.983|5907.433||2616.708|637.893|1579.565|1.6566|25.9415|295.7343|0.8827|0.9697||1.5615||1.9521|0|-16.7416|24.2158|458.049|0.23|0|1209.917|525.733|241.673|146.528|106.058|-85.002|13.41|13.41|8735.3993|13.25|2009-04-07/ev_revenues|1.6919|2009-04-14/ev_revenues|1.6768|2009-04-21/ev_revenues|1.6901|2009-04-28/ev_revenues|1.7202|2009-05-05/ev_revenues|1.656|2009-05-12/ev_revenues|1.6708|2009-05-19/ev_revenues|1.6245|2009-05-26/ev_revenues|1.6413|2009-04-07/ev_free_cash_flow|302.0268|2009-04-14/ev_free_cash_flow|299.3448|2009-04-17/ev_free_cash_flow|308.0099|2009-04-24/ev_free_cash_flow|304.7089|2009-05-01/ev_free_cash_flow|291.5049|2009-05-08/ev_free_cash_flow|299.0894|2009-05-15/ev_free_cash_flow|289.1754|2009-05-22/ev_free_cash_flow|287.3165|2009-05-29/ev_free_cash_flow|293.8226|2009-04-14/ps_ratio|0.995|2009-04-28/ps_ratio|1.0492|2009-05-12/ps_ratio|0.9863|2009-05-26/ps_ratio|0.9495|2009-04-06/pe_ratio|27.6346|2009-04-20/pe_ratio|27.1731|2009-05-04/pe_ratio|25.4808|2009-05-18/pe_ratio|25.25|2009-04-07/price_to_book_value|1.6326|2009-04-14/price_to_book_value|1.6023|2009-04-21/price_to_book_value|1.6291|2009-04-28/price_to_book_value|1.6896|2009-05-05/price_to_book_value|1.5604|2009-05-12/price_to_book_value|1.5901|2009-05-19/price_to_book_value|1.4968|2009-05-26/price_to_book_value|1.5306|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|24.5946|2009-04-30/percent_of_shares_outstanding|24.6212|2009-05-15/percent_of_shares_outstanding|21.4666|2009-05-29/percent_of_shares_outstanding|22.2793|2009-04-30/price|13.25|2009-05-29/price|13.21|2009-04-30/total_return_price|13.25|2009-05-29/total_return_price|13.21|2009-04-07/enterprise_value|8921.2691|2009-04-14/enterprise_value|8842.0459|2009-04-21/enterprise_value|8912.128|2009-04-28/enterprise_value|9070.5743|2009-05-05/enterprise_value|8732.3523|2009-05-12/enterprise_value|8810.0999|2009-05-19/enterprise_value|8566.0654|2009-05-26/enterprise_value|8654.5279
usa_0187|MYL|200906|3022.575|459.594|1077.088|1077.726|5608.427|7330.396|1421.417|5908.979||2894.983|696.006|1577.887|1.6258|21.1025|295.9913|0.8471|0.9111|25.4808|1.3754||1.7738|0|1.9825|24.1184|306.256|0.19|0|1266.977|527.767|279.672|121.849|92.87|-78.172|13.05|13.05|8676.4628|13.19|2009-07-07/ev_revenues|1.5777|2009-07-14/ev_revenues|1.5857|2009-07-21/ev_revenues|1.6298|2009-07-28/ev_revenues|1.5977|2009-08-04/ev_revenues|1.6612|2009-08-11/ev_revenues|1.6411|2009-08-18/ev_revenues|1.68|2009-08-25/ev_revenues|1.7189|2009-07-06/ev_free_cash_flow|20.5121|2009-07-13/ev_free_cash_flow|20.4898|2009-07-20/ev_free_cash_flow|20.9795|2009-07-27/ev_free_cash_flow|20.3933|2009-08-03/ev_free_cash_flow|21.4241|2009-08-10/ev_free_cash_flow|21.2311|2009-08-17/ev_free_cash_flow|21.7805|2009-08-24/ev_free_cash_flow|22.278|2009-08-31/ev_free_cash_flow|22.3077|2009-07-07/ps_ratio|0.8735|2009-07-21/ps_ratio|0.9386|2009-08-04/ps_ratio|0.9772|2009-08-18/ps_ratio|1.0008|2009-07-13/pe_ratio|16.0921|2009-07-27/pe_ratio|15.9211|2009-08-10/pe_ratio|17.3947|2009-08-24/pe_ratio|19.25|2009-07-07/price_to_book_value|1.2869|2009-07-14/price_to_book_value|1.3016|2009-07-21/price_to_book_value|1.3828|2009-07-28/price_to_book_value|1.3238|2009-08-04/price_to_book_value|1.4407|2009-08-11/price_to_book_value|1.4038|2009-08-18/price_to_book_value|1.4755|2009-08-25/price_to_book_value|1.5472|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|22.8932|2009-07-31/percent_of_shares_outstanding|23.3466|2009-08-14/percent_of_shares_outstanding|24.6154|2009-08-31/percent_of_shares_outstanding|23.1629|2009-07-31/price|13.19|2009-08-31/price|14.67|2009-07-31/total_return_price|13.19|2009-08-31/total_return_price|14.67|2009-07-07/enterprise_value|8420.1615|2009-07-14/enterprise_value|8462.8784|2009-07-21/enterprise_value|8697.8213|2009-07-28/enterprise_value|8526.9537|2009-08-04/enterprise_value|8865.4591|2009-08-11/enterprise_value|8758.5933|2009-08-18/enterprise_value|8966.2183|2009-08-25/enterprise_value|9173.8433
usa_0187|MYL|200909|3261.929|618.445|1119.042|1085.174|5782.523|7690.676|1583.336|6107.34||3057.765|655.985|1575.071|1.8036|50.8071|23.4065|0.8912|1.1554|21.2237|1.7033||1.7339|0|0.9531|23.3915|305.285|-0.13|0|1264.074|504.98|259.609|-15.513|-5.262|-77.034|16.01|16.01|9625.733|16.24|2009-10-06/ev_revenues|1.9436|2009-10-13/ev_revenues|1.9622|2009-10-20/ev_revenues|1.9578|2009-10-27/ev_revenues|1.9578|2009-11-03/ev_revenues|1.9821|2009-11-10/ev_revenues|2.0364|2009-11-17/ev_revenues|2.0562|2009-11-24/ev_revenues|2.0816|2009-10-06/ev_free_cash_flow|17.9524|2009-10-13/ev_free_cash_flow|18.1236|2009-10-20/ev_free_cash_flow|18.0836|2009-10-27/ev_free_cash_flow|18.0836|2009-11-03/ev_free_cash_flow|18.3074|2009-11-10/ev_free_cash_flow|18.8098|2009-11-17/ev_free_cash_flow|18.9925|2009-11-24/ev_free_cash_flow|19.2266|2009-10-13/ps_ratio|1.1374|2009-10-27/ps_ratio|1.1326|2009-11-10/ps_ratio|1.2208|2009-11-24/ps_ratio|1.2715|2009-10-06/pe_ratio|100.4375|2009-10-20/pe_ratio|101.875|2009-11-03/pe_ratio|104.3125|2009-11-17/pe_ratio|111.8125|2009-10-06/price_to_book_value|1.6058|2009-10-13/price_to_book_value|1.6358|2009-10-20/price_to_book_value|1.6288|2009-10-27/price_to_book_value|1.6288|2009-11-03/price_to_book_value|1.668|2009-11-10/price_to_book_value|1.7559|2009-11-17/price_to_book_value|1.7879|2009-11-24/price_to_book_value|1.8288|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|23.2243|2009-10-30/percent_of_shares_outstanding|23.934|2009-11-13/percent_of_shares_outstanding|23.4904|2009-11-30/percent_of_shares_outstanding|23.0298|2009-10-30/price|16.24|2009-11-30/price|17.87|2009-10-30/total_return_price|16.24|2009-11-30/total_return_price|17.87|2009-10-06/enterprise_value|9609.4487|2009-10-13/enterprise_value|9701.1128|2009-10-20/enterprise_value|9679.7245|2009-10-27/enterprise_value|9679.7245|2009-11-03/enterprise_value|9799.5103|2009-11-10/enterprise_value|10068.4244|2009-11-17/enterprise_value|10166.2113|2009-11-24/enterprise_value|10291.5009
usa_0187|MYL|200912|3285.386|408.075|1114.219|1122.648|5716.095|7656.536|1718.147|5938.389||3130.076|660.13|1574.877|2.1007|44.8657|19.4035|0.966|1.3125|116.3125|1.8598||1.654|0|1.1306|25.001|309.394|0.01|0|1351.817|515.992|269.192|-25.889|38.904|-78.287|18.43|18.43|10386.232|18.23|2010-01-05/ev_revenues|2.0543|2010-01-12/ev_revenues|1.9875|2010-01-19/ev_revenues|2.0675|2010-01-26/ev_revenues|2.0284|2010-02-02/ev_revenues|2.035|2010-02-09/ev_revenues|2.0037|2010-02-16/ev_revenues|2.0639|2010-02-23/ev_revenues|2.0935|2010-01-05/ev_free_cash_flow|23.2142|2010-01-12/ev_free_cash_flow|22.4593|2010-01-19/ev_free_cash_flow|23.3638|2010-01-26/ev_free_cash_flow|22.9218|2010-02-02/ev_free_cash_flow|22.9966|2010-02-09/ev_free_cash_flow|22.6429|2010-02-16/ev_free_cash_flow|23.323|2010-02-23/ev_free_cash_flow|23.6577|2010-01-05/ps_ratio|1.2537|2010-01-19/ps_ratio|1.2686|2010-02-02/ps_ratio|1.232|2010-02-16/ps_ratio|1.2645|2010-01-12/pe_ratio|58.0333|2010-01-26/pe_ratio|60.3|2010-02-09/pe_ratio|58.9333|2010-02-23/pe_ratio|63.8667|2010-01-05/price_to_book_value|1.8134|2010-01-12/price_to_book_value|1.7047|2010-01-19/price_to_book_value|1.8349|2010-01-26/price_to_book_value|1.7713|2010-02-02/price_to_book_value|1.7821|2010-02-09/price_to_book_value|1.7312|2010-02-16/price_to_book_value|1.8291|2010-02-23/price_to_book_value|1.8773|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|23.6362|2010-01-29/percent_of_shares_outstanding|24.3737|2010-02-12/percent_of_shares_outstanding|25.3668|2010-02-26/percent_of_shares_outstanding|24.6378|2010-01-29/price|18.23|2010-02-26/price|21.34|2010-01-29/total_return_price|18.23|2010-02-26/total_return_price|21.34|2010-01-05/enterprise_value|10462.0046|2010-01-12/enterprise_value|10121.8066|2010-01-19/enterprise_value|10529.4313|2010-01-26/enterprise_value|10330.2162|2010-02-02/enterprise_value|10363.9295|2010-02-09/enterprise_value|10204.5575|2010-02-16/enterprise_value|10511.0422|2010-02-23/enterprise_value|10661.8776
usa_0187|MYL|201003|3354.61|551.43|1158.412|1111.046|5575.608|7644.03|1639.9|6004.13||3165.676|721.229|1570.473|2.311|52.5217|26.1148|1.0792|1.5332|76.4|2.231||1.6459|0|0.3126|24.3283|311.948|0.2|0|1292.374|516.298|255.761|125.529|95.857|-74.047|22.71|22.71|11769.2518|22.01|2010-04-06/ev_revenues|2.2639|2010-04-13/ev_revenues|2.246|2010-04-20/ev_revenues|2.2031|2010-04-27/ev_revenues|2.1763|2010-05-04/ev_revenues|2.1778|2010-05-11/ev_revenues|2.2022|2010-05-18/ev_revenues|2.0959|2010-05-25/ev_revenues|2.0459|2010-04-06/ev_free_cash_flow|20.3422|2010-04-13/ev_free_cash_flow|20.1815|2010-04-20/ev_free_cash_flow|19.7959|2010-04-27/ev_free_cash_flow|19.5549|2010-05-04/ev_free_cash_flow|19.5682|2010-05-11/ev_free_cash_flow|19.7881|2010-05-18/ev_free_cash_flow|18.8322|2010-05-25/ev_free_cash_flow|18.3832|2010-04-13/ps_ratio|1.3418|2010-04-27/ps_ratio|1.2721|2010-05-11/ps_ratio|1.2966|2010-05-25/ps_ratio|1.1405|2010-04-06/pe_ratio|84.5556|2010-04-20/pe_ratio|80.7778|2010-05-04/pe_ratio|79.1111|2010-05-18/pe_ratio|74.0278|2010-04-06/price_to_book_value|2.2247|2010-04-13/price_to_book_value|2.1955|2010-04-20/price_to_book_value|2.1253|2010-04-27/price_to_book_value|2.0815|2010-05-04/price_to_book_value|2.0839|2010-05-11/price_to_book_value|2.1239|2010-05-18/price_to_book_value|1.95|2010-05-25/price_to_book_value|1.8683|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|23.8314|2010-04-30/percent_of_shares_outstanding|23.9398|2010-05-14/percent_of_shares_outstanding|25.9405|2010-05-28/percent_of_shares_outstanding|26.5593|2010-04-30/price|22.01|2010-05-28/price|19.44|2010-04-30/total_return_price|22.01|2010-05-28/total_return_price|19.44|2010-04-06/enterprise_value|11716.2211|2010-04-13/enterprise_value|11623.6756|2010-04-20/enterprise_value|11401.5662|2010-04-27/enterprise_value|11262.7479|2010-05-04/enterprise_value|11270.4332|2010-05-11/enterprise_value|11397.0596|2010-05-18/enterprise_value|10846.5431|2010-05-25/enterprise_value|10587.8858
usa_0187|MYL|201006|3629.328|833.212|1096.365|1091.674|5263.401|7618.862|1629.535|5989.327||2965.614|772.699|1569.638|1.9325|44.8277|17.3643|0.9125|1.0762|63.8889|1.6829||1.7592|0|-0.4128|25.5921|314.407|0.16|0|1368.536|541.85|268.373|100.945|86.228|-78.402|17.04|17.04|10001.0802|17.4|2010-07-06/ev_revenues|1.8315|2010-07-13/ev_revenues|1.8801|2010-07-20/ev_revenues|1.8989|2010-07-27/ev_revenues|1.8942|2010-08-03/ev_revenues|1.8585|2010-08-10/ev_revenues|1.8948|2010-08-17/ev_revenues|1.886|2010-08-24/ev_revenues|1.8509|2010-08-31/ev_revenues|1.8397|2010-07-06/ev_free_cash_flow|20.4192|2010-07-13/ev_free_cash_flow|20.9617|2010-07-20/ev_free_cash_flow|21.1708|2010-07-27/ev_free_cash_flow|21.1188|2010-08-03/ev_free_cash_flow|20.7201|2010-08-10/ev_free_cash_flow|21.1253|2010-08-17/ev_free_cash_flow|21.0273|2010-08-24/ev_free_cash_flow|20.6351|2010-08-31/ev_free_cash_flow|20.5109|2010-07-06/ps_ratio|1.0007|2010-07-20/ps_ratio|1.0683|2010-08-03/ps_ratio|1.0278|2010-08-17/ps_ratio|1.0554|2010-08-31/ps_ratio|1.009|2010-07-13/pe_ratio|74.375|2010-07-27/pe_ratio|75.375|2010-08-10/pe_ratio|75.4167|2010-08-24/pe_ratio|72.2917|2010-07-06/price_to_book_value|1.7754|2010-07-13/price_to_book_value|1.862|2010-07-20/price_to_book_value|1.8954|2010-07-27/price_to_book_value|1.8871|2010-08-03/price_to_book_value|1.8234|2010-08-10/price_to_book_value|1.8881|2010-08-17/price_to_book_value|1.8725|2010-08-24/price_to_book_value|1.8099|2010-08-31/price_to_book_value|1.7901|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|24.6868|2010-07-30/percent_of_shares_outstanding|23.6923|2010-08-13/percent_of_shares_outstanding|24.4425|2010-08-31/percent_of_shares_outstanding|23.7231|2010-07-30/price|17.4|2010-08-31/price|17.16|2010-07-30/total_return_price|17.4|2010-08-31/total_return_price|17.16|2010-07-06/enterprise_value|9664.368|2010-07-13/enterprise_value|9921.1315|2010-07-20/enterprise_value|10020.1247|2010-07-27/enterprise_value|9995.5067|2010-08-03/enterprise_value|9806.7965|2010-08-10/enterprise_value|9998.6003|2010-08-17/enterprise_value|9952.1962|2010-08-24/enterprise_value|9766.5796|2010-08-31/enterprise_value|9707.801
usa_0187|MYL|201009|3463.285|641.029|1221.765|1150.75|6130.906|7864.101|1722.341|6141.76||3529.058|881.123|1566.338|1.9359|29.0184|21.5829|0.9264|1.1054|76.25|1.9611||1.5214|0|-0.803|25.5769|437.921|0.33|0|1355.113|580.057|272.285|131.513|143.183|-87.536|18.81|18.81|10215.1529|20.315|2010-10-05/ev_revenues|1.971|2010-10-12/ev_revenues|1.9641|2010-10-19/ev_revenues|1.9699|2010-10-26/ev_revenues|2.0147|2010-11-02/ev_revenues|2.047|2010-11-09/ev_revenues|2.0077|2010-11-16/ev_revenues|2.421|2010-11-23/ev_revenues|2.5166|2010-11-30/ev_revenues|2.4704|2010-10-05/ev_free_cash_flow|16.849|2010-10-12/ev_free_cash_flow|16.7898|2010-10-19/ev_free_cash_flow|16.8391|2010-10-26/ev_free_cash_flow|17.222|2010-11-02/ev_free_cash_flow|17.4983|2010-11-09/ev_free_cash_flow|17.1629|2010-11-16/ev_free_cash_flow|20.6954|2010-11-23/ev_free_cash_flow|21.5132|2010-11-30/ev_free_cash_flow|21.1182|2010-10-12/ps_ratio|1.1983|2010-10-26/ps_ratio|1.2539|2010-11-09/ps_ratio|1.2463|2010-11-23/ps_ratio|1.2885|2010-10-05/pe_ratio|26.9286|2010-10-19/pe_ratio|26.9|2010-11-02/pe_ratio|28.8|2010-11-16/pe_ratio|27.0857|2010-11-30/pe_ratio|27.9571|2010-10-05/price_to_book_value|1.6538|2010-10-12/price_to_book_value|1.6433|2010-10-19/price_to_book_value|1.6521|2010-10-26/price_to_book_value|1.7202|2010-11-02/price_to_book_value|1.7694|2010-11-09/price_to_book_value|1.7097|2010-11-16/price_to_book_value|2.3382|2010-11-23/price_to_book_value|2.4838|2010-11-30/price_to_book_value|2.4135|2010-10-13/peg_ratio|0.0801|2010-10-27/peg_ratio|0.0857|2010-11-10/peg_ratio|0.0825|2010-11-24/peg_ratio|0.0868|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|27.0397|2010-10-29/percent_of_shares_outstanding|27.4844|2010-11-15/percent_of_shares_outstanding|28.1498|2010-11-30/percent_of_shares_outstanding|7.7615|2010-10-29/price|20.315|2010-11-30/price|19.57|2010-10-29/total_return_price|20.315|2010-11-30/total_return_price|19.57|2010-10-05/enterprise_value|10580.0738|2010-10-12/enterprise_value|10542.9186|2010-10-19/enterprise_value|10573.8812|2010-10-26/enterprise_value|10814.3417|2010-11-02/enterprise_value|10987.7909|2010-11-09/enterprise_value|10777.174|2010-11-16/enterprise_value|12995.3664|2010-11-23/enterprise_value|13508.9246|2010-11-30/enterprise_value|13260.8499
usa_0187|MYL|201012|3559.443|691.137|1240.271|1209.342|6100.484|7921.403|1809.612|6111.791||3601.879|883.71|1566.289|2.6074|40.4808|22.2895|1.211|1.3569|30.3714|2.6219|0.0906|1.5084|0|-0.2811|6.8654|376.874|-0.03|0|1434.499|579.192|290.189|-2.044|19.847|-91.477|21.13|21.13|13996.3697|23.16|2011-01-04/ev_revenues|2.5964|2011-01-11/ev_revenues|2.6796|2011-01-18/ev_revenues|2.7792|2011-01-25/ev_revenues|2.7768|2011-02-01/ev_revenues|2.756|2011-02-08/ev_revenues|2.7128|2011-02-15/ev_revenues|2.74|2011-02-22/ev_revenues|2.7047|2011-01-04/ev_free_cash_flow|19.1596|2011-01-11/ev_free_cash_flow|19.7737|2011-01-18/ev_free_cash_flow|20.5088|2011-01-25/ev_free_cash_flow|20.4911|2011-02-01/ev_free_cash_flow|20.3376|2011-02-08/ev_free_cash_flow|20.0187|2011-02-15/ev_free_cash_flow|20.2195|2011-02-22/ev_free_cash_flow|19.9595|2011-01-04/ps_ratio|1.4242|2011-01-18/ps_ratio|1.5752|2011-02-01/ps_ratio|1.556|2011-02-15/ps_ratio|1.5428|2011-01-11/pe_ratio|34.2197|2011-01-25/pe_ratio|36.0606|2011-02-08/pe_ratio|34.8485|2011-02-22/pe_ratio|34.6212|2011-01-04/price_to_book_value|2.6086|2011-01-11/price_to_book_value|2.7346|2011-01-18/price_to_book_value|2.8853|2011-01-25/price_to_book_value|2.8817|2011-02-01/price_to_book_value|2.8502|2011-02-08/price_to_book_value|2.7848|2011-02-15/price_to_book_value|2.826|2011-02-22/price_to_book_value|2.7727|2011-01-05/peg_ratio|0.2739|2011-01-19/peg_ratio|0.2905|2011-02-02/peg_ratio|0.2922|2011-02-16/peg_ratio|0.2947|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.3708|2011-01-31/percent_of_shares_outstanding|7.369|2011-02-15/percent_of_shares_outstanding|7.0627|2011-02-28/percent_of_shares_outstanding|6.839|2011-01-31/price|23.16|2011-02-28/price|22.87|2011-01-31/total_return_price|23.16|2011-02-28/total_return_price|22.87|2011-01-04/enterprise_value|14151.5317|2011-01-11/enterprise_value|14605.0866|2011-01-18/enterprise_value|15148.0442|2011-01-25/enterprise_value|15134.9609|2011-02-01/enterprise_value|15021.5722|2011-02-08/enterprise_value|14786.0725|2011-02-15/enterprise_value|14934.3501|2011-02-22/enterprise_value|14742.2903
usa_0187|MYL|201103|3756.753|638.971|1326.761|1217.174|6170.185|7961.151|2393.28|5567.871||3903.716|987.884|1554.525|4.4816|42.0014|33.0717|1.2497|1.484|33.4242|5.4615|0.2876|1.4189|0|-0.725|7.5606|448.473|0.23|0|1448.958|590.946|279.995|130.516|104.175|-84.41|22.66|22.66|24427.1684|24.92|2011-04-05/ev_revenues|2.6998|2011-04-12/ev_revenues|2.7116|2011-04-19/ev_revenues|2.7538|2011-04-26/ev_revenues|2.846|2011-05-03/ev_revenues|2.7744|2011-05-10/ev_revenues|2.7728|2011-05-17/ev_revenues|2.7282|2011-05-24/ev_revenues|2.7078|2011-05-31/ev_revenues|2.7207|2011-04-05/ev_free_cash_flow|35.1092|2011-04-12/ev_free_cash_flow|35.2617|2011-04-19/ev_free_cash_flow|35.8106|2011-04-26/ev_free_cash_flow|37.01|2011-05-03/ev_free_cash_flow|36.0785|2011-05-10/ev_free_cash_flow|36.0581|2011-05-17/ev_free_cash_flow|35.4774|2011-05-24/ev_free_cash_flow|35.2126|2011-05-31/ev_free_cash_flow|35.3806|2011-04-12/ps_ratio|1.6516|2011-04-26/ps_ratio|1.7726|2011-05-10/ps_ratio|1.703|2011-05-24/ps_ratio|1.6446|2011-04-05/pe_ratio|33.8116|2011-04-19/pe_ratio|34.8116|2011-05-03/pe_ratio|35.1159|2011-05-17/pe_ratio|34.2609|2011-05-31/pe_ratio|34.1232|2011-04-05/price_to_book_value|2.6193|2011-04-12/price_to_book_value|2.6362|2011-04-19/price_to_book_value|2.6968|2011-04-26/price_to_book_value|2.8293|2011-05-03/price_to_book_value|2.7264|2011-05-10/price_to_book_value|2.7241|2011-05-17/price_to_book_value|2.66|2011-05-24/price_to_book_value|2.6308|2011-05-31/price_to_book_value|2.6493|2011-04-13/peg_ratio|0.2189|2011-04-27/peg_ratio|0.2351|2011-05-11/peg_ratio|0.2197|2011-05-25/peg_ratio|0.214|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.5177|2011-04-29/percent_of_shares_outstanding|7.3558|2011-05-13/percent_of_shares_outstanding|6.842|2011-05-31/percent_of_shares_outstanding|7.7214|2011-04-29/price|24.92|2011-05-31/price|23.545|2011-04-29/total_return_price|24.92|2011-05-31/total_return_price|23.545|2011-04-05/enterprise_value|15138.3257|2011-04-12/enterprise_value|15204.0682|2011-04-19/enterprise_value|15440.7411|2011-04-26/enterprise_value|15957.9151|2011-05-03/enterprise_value|15556.2448|2011-05-10/enterprise_value|15547.4598|2011-05-17/enterprise_value|15297.0865|2011-05-24/enterprise_value|15182.8811|2011-05-31/enterprise_value|15255.3576
usa_0187|MYL|201106|3759.613|466.138|1408.96|1261.249|6203.179|8124.79|2521.052|5603.738||3868.769|1134.33|1903.443|2.7368|37.9855|35.5895|1.3088|1.6073|34.4203|2.6724|0.2129|1.4613|0|2.4897|7.4508|445.391|0.33|0|1573.877|669.429|314.22|203.035|146.446|-84.654|24.67|24.67|15345.4041|22.78|2011-07-05/ev_revenues|2.7114|2011-07-12/ev_revenues|2.6637|2011-07-19/ev_revenues|2.6314|2011-07-26/ev_revenues|2.6216|2011-08-02/ev_revenues|2.4236|2011-08-09/ev_revenues|2.2579|2011-08-16/ev_revenues|2.362|2011-08-23/ev_revenues|2.2417|2011-08-30/ev_revenues|2.3899|2011-07-05/ev_free_cash_flow|33.9128|2011-07-12/ev_free_cash_flow|33.3167|2011-07-19/ev_free_cash_flow|32.9132|2011-07-26/ev_free_cash_flow|32.7903|2011-08-02/ev_free_cash_flow|30.3137|2011-08-09/ev_free_cash_flow|28.2406|2011-08-16/ev_free_cash_flow|29.5432|2011-08-23/ev_free_cash_flow|28.0388|2011-08-30/ev_free_cash_flow|29.8917|2011-07-05/ps_ratio|1.8211|2011-07-19/ps_ratio|1.741|2011-08-02/ps_ratio|1.5323|2011-08-16/ps_ratio|1.4706|2011-08-30/ps_ratio|1.4985|2011-07-12/pe_ratio|28.0581|2011-07-26/pe_ratio|27.3837|2011-08-09/pe_ratio|21.6163|2011-08-23/pe_ratio|21.3605|2011-07-05/price_to_book_value|2.7296|2011-07-12/price_to_book_value|2.658|2011-07-19/price_to_book_value|2.6095|2011-07-26/price_to_book_value|2.5948|2011-08-02/price_to_book_value|2.2973|2011-08-09/price_to_book_value|2.0483|2011-08-16/price_to_book_value|2.2047|2011-08-23/price_to_book_value|2.024|2011-08-30/price_to_book_value|2.2466|2011-07-06/peg_ratio|0.1114|2011-07-20/peg_ratio|0.1053|2011-08-03/peg_ratio|0.0919|2011-08-17/peg_ratio|0.0893|2011-08-31/peg_ratio|0.0934|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.5557|2011-07-29/percent_of_shares_outstanding|7.6355|2011-08-15/percent_of_shares_outstanding|6.8141|2011-08-31/percent_of_shares_outstanding|6.8811|2011-07-29/price|22.78|2011-08-31/price|20.75|2011-07-29/total_return_price|22.78|2011-08-31/total_return_price|20.75|2011-07-05/enterprise_value|15759.6118|2011-07-12/enterprise_value|15482.6108|2011-07-19/enterprise_value|15295.1024|2011-07-26/enterprise_value|15237.9699|2011-08-02/enterprise_value|14087.0604|2011-08-09/enterprise_value|13123.7065|2011-08-16/enterprise_value|13728.9996|2011-08-23/enterprise_value|13029.9286|2011-08-30/enterprise_value|13890.9795
usa_0187|MYL|201109|3609.038|543.086|1386.541|1238.762|5784.96|7623.981|2374.934|5249.047||3481.557|1291.029|1901.521|2.252|28.2303|28.1673|1.0846|1.3603|23.4767|2.0394|0.0797|1.5348|0|4.4865|6.5643|431.587|0.36|0|1575.756|658.391|319.389|192.209|156.698|-85.772|16.99|16.99|13089.6054|19.57|2011-10-04/ev_revenues|1.9401|2011-10-11/ev_revenues|2.0639|2011-10-18/ev_revenues|2.0384|2011-10-25/ev_revenues|2.0851|2011-11-01/ev_revenues|2.1113|2011-11-08/ev_revenues|2.1403|2011-11-15/ev_revenues|2.1198|2011-11-22/ev_revenues|2.0625|2011-11-29/ev_revenues|2.1049|2011-10-04/ev_free_cash_flow|32.898|2011-10-11/ev_free_cash_flow|34.9957|2011-10-18/ev_free_cash_flow|34.5642|2011-10-25/ev_free_cash_flow|35.3567|2011-11-01/ev_free_cash_flow|35.8002|2011-11-08/ev_free_cash_flow|36.2917|2011-11-15/ev_free_cash_flow|35.9441|2011-11-22/ev_free_cash_flow|34.9731|2011-11-29/ev_free_cash_flow|35.6923|2011-10-11/ps_ratio|1.2634|2011-10-25/ps_ratio|1.2846|2011-11-08/ps_ratio|1.3396|2011-11-22/ps_ratio|1.262|2011-10-04/pe_ratio|18.1573|2011-10-18/pe_ratio|19.7191|2011-11-01/pe_ratio|20.8764|2011-11-15/pe_ratio|21.0112|2011-11-29/pe_ratio|20.7753|2011-10-04/price_to_book_value|1.9796|2011-10-11/price_to_book_value|2.1939|2011-10-18/price_to_book_value|2.1498|2011-10-25/price_to_book_value|2.2308|2011-11-01/price_to_book_value|2.2762|2011-11-08/price_to_book_value|2.3264|2011-11-15/price_to_book_value|2.2909|2011-11-22/price_to_book_value|2.1916|2011-11-29/price_to_book_value|2.2651|2011-10-12/peg_ratio|0.7468|2011-10-26/peg_ratio|0.8097|2011-11-09/peg_ratio|0.7493|2011-11-23/peg_ratio|0.7294|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.2638|2011-10-31/percent_of_shares_outstanding|6.185|2011-11-15/percent_of_shares_outstanding|7.1567|2011-11-30/percent_of_shares_outstanding|7.3016|2011-10-31/price|19.57|2011-11-30/price|19.53|2011-10-31/total_return_price|19.57|2011-11-30/total_return_price|19.53|2011-10-04/enterprise_value|11705.0552|2011-10-11/enterprise_value|12451.4041|2011-10-18/enterprise_value|12297.8695|2011-10-25/enterprise_value|12579.8413|2011-11-01/enterprise_value|12737.6508|2011-11-08/enterprise_value|12912.5208|2011-11-15/enterprise_value|12788.8323|2011-11-22/enterprise_value|12443.3575|2011-11-29/enterprise_value|12699.2647
usa_0187|MYL|201112|3568.844|375.056|1396.742|1298.034|6148.682|8093.361|2563.156|5530.205||3491.775|1420.52|1901.437|2.317|26.2536|39.2886|1.2151|1.5138|24.1461|2.6327|0.8797|1.5175|0|3.9797|7.4622|429.689|0.3|0|1531.235|644.599|301.027|128.876|129.491|-81.108|21.46|21.46|13978.801|20.75|2012-01-03/ev_revenues|2.3472|2012-01-10/ev_revenues|2.3499|2012-01-17/ev_revenues|2.3068|2012-01-24/ev_revenues|2.256|2012-01-31/ev_revenues|2.2497|2012-02-07/ev_revenues|2.3736|2012-02-14/ev_revenues|2.423|2012-02-21/ev_revenues|2.3864|2012-02-28/ev_revenues|2.4205|2012-01-03/ev_free_cash_flow|32.6564|2012-01-10/ev_free_cash_flow|32.6951|2012-01-17/ev_free_cash_flow|32.0947|2012-01-24/ev_free_cash_flow|31.3877|2012-01-31/ev_free_cash_flow|31.3006|2012-02-07/ev_free_cash_flow|33.0244|2012-02-14/ev_free_cash_flow|33.712|2012-02-21/ev_free_cash_flow|33.2022|2012-02-28/ev_free_cash_flow|33.677|2012-01-03/ps_ratio|1.5855|2012-01-17/ps_ratio|1.544|2012-01-31/ps_ratio|1.4853|2012-02-14/ps_ratio|1.6636|2012-02-28/ps_ratio|1.66|2012-01-10/pe_ratio|18.1885|2012-01-24/pe_ratio|17.082|2012-02-07/pe_ratio|18.4672|2012-02-21/pe_ratio|18.6066|2012-01-03/price_to_book_value|2.7066|2012-01-10/price_to_book_value|2.7115|2012-01-17/price_to_book_value|2.6358|2012-01-24/price_to_book_value|2.5465|2012-01-31/price_to_book_value|2.5356|2012-02-07/price_to_book_value|2.7531|2012-02-14/price_to_book_value|2.8398|2012-02-21/price_to_book_value|2.7755|2012-02-28/price_to_book_value|2.8354|2012-01-04/peg_ratio|0.21|2012-01-18/peg_ratio|0.211|2012-02-01/peg_ratio|0.2122|2012-02-15/peg_ratio|0.2237|2012-02-29/peg_ratio|0.2264|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.9519|2012-01-31/percent_of_shares_outstanding|7.3091|2012-02-15/percent_of_shares_outstanding|7.1745|2012-02-29/percent_of_shares_outstanding|6.857|2012-01-31/price|20.75|2012-02-29/price|23.44|2012-01-31/total_return_price|20.75|2012-02-29/total_return_price|23.44|2012-01-03/enterprise_value|14387.6256|2012-01-10/enterprise_value|14404.6927|2012-01-17/enterprise_value|14140.1521|2012-01-24/enterprise_value|13828.6769|2012-01-31/enterprise_value|13790.2758|2012-02-07/enterprise_value|14549.7634|2012-02-14/enterprise_value|14852.705|2012-02-21/enterprise_value|14628.0985|2012-02-28/enterprise_value|14837.2961
usa_0187|MYL|201203|3739.138|289.079|1488.281|1315.728|6188.149|8154.84|2111.28|6043.56||3765.859|1549.599|1891.969|4.1045|27.0954|57.107|1.2753|1.6714|18.6393|5.7917|0.2236|1.4469|0|3.4527|3.4246|432.365|0.3|0|1583.655|670.229|336.559|158.314|129.079|-82.409|23.45|23.45|25159.9682|21.69|2012-04-03/ev_revenues|2.4357|2012-04-10/ev_revenues|2.2982|2012-04-17/ev_revenues|2.3762|2012-04-24/ev_revenues|2.327|2012-05-01/ev_revenues|2.3109|2012-05-08/ev_revenues|2.2627|2012-05-15/ev_revenues|2.2777|2012-05-22/ev_revenues|2.2812|2012-05-29/ev_revenues|2.3236|2012-04-03/ev_free_cash_flow|39.6654|2012-04-10/ev_free_cash_flow|37.4268|2012-04-17/ev_free_cash_flow|38.6965|2012-04-24/ev_free_cash_flow|37.8956|2012-05-01/ev_free_cash_flow|37.6338|2012-05-08/ev_free_cash_flow|36.8482|2012-05-15/ev_free_cash_flow|37.0934|2012-05-22/ev_free_cash_flow|37.1491|2012-05-29/ev_free_cash_flow|37.8399|2012-04-10/ps_ratio|1.4942|2012-04-24/ps_ratio|1.5226|2012-05-08/ps_ratio|1.4574|2012-05-22/ps_ratio|1.4761|2012-04-03/pe_ratio|18.2481|2012-04-17/pe_ratio|17.5736|2012-05-01/pe_ratio|16.8256|2012-05-15/pe_ratio|16.4496|2012-05-29/pe_ratio|16.969|2012-04-03/price_to_book_value|2.6781|2012-04-10/price_to_book_value|2.4494|2012-04-17/price_to_book_value|2.5791|2012-04-24/price_to_book_value|2.4973|2012-05-01/price_to_book_value|2.4706|2012-05-08/price_to_book_value|2.3903|2012-05-15/price_to_book_value|2.4154|2012-05-22/price_to_book_value|2.421|2012-05-29/price_to_book_value|2.4916|2012-04-11/peg_ratio|0.1952|2012-04-25/peg_ratio|0.1979|2012-05-09/peg_ratio|0.184|2012-05-23/peg_ratio|0.1862|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.8826|2012-04-30/percent_of_shares_outstanding|5.2408|2012-05-15/percent_of_shares_outstanding|5.376|2012-05-31/percent_of_shares_outstanding|7.3511|2012-04-30/price|21.69|2012-05-31/price|21.67|2012-04-30/total_return_price|21.69|2012-05-31/total_return_price|21.67|2012-04-03/enterprise_value|15258.4123|2012-04-10/enterprise_value|14397.264|2012-04-17/enterprise_value|14885.6764|2012-04-24/enterprise_value|14577.6228|2012-05-01/enterprise_value|14476.8909|2012-05-08/enterprise_value|14174.6953|2012-05-15/enterprise_value|14268.9975|2012-05-22/enterprise_value|14290.4298|2012-05-29/enterprise_value|14556.1905
usa_0187|MYL|201206|3751.927|346.57|1473.36|1298.587|5959.301|8402.85|2164.012|6238.838||3185.189|1688.149|2390.864|2.2401|25.2982|36.4805|1.2076|1.481|16.0233|2.3527|0.1919|1.7803|0|5.4613|8.3687|424.394|0.33|0|1687.815|702.637|359.011|190.015|138.55|-75.666|21.37|21.37|14033.242|23.03|2012-07-03/ev_revenues|2.2411|2012-07-10/ev_revenues|2.2105|2012-07-17/ev_revenues|2.2684|2012-07-24/ev_revenues|2.2075|2012-07-31/ev_revenues|2.3023|2012-08-07/ev_revenues|2.3163|2012-08-14/ev_revenues|2.3259|2012-08-21/ev_revenues|2.3532|2012-08-28/ev_revenues|2.3278|2012-07-03/ev_free_cash_flow|28.2884|2012-07-10/ev_free_cash_flow|27.9029|2012-07-17/ev_free_cash_flow|28.6338|2012-07-24/ev_free_cash_flow|27.8649|2012-07-31/ev_free_cash_flow|29.0617|2012-08-07/ev_free_cash_flow|29.2384|2012-08-14/ev_free_cash_flow|29.3589|2012-08-21/ev_free_cash_flow|29.7043|2012-08-28/ev_free_cash_flow|29.383|2012-07-03/ps_ratio|1.4861|2012-07-17/ps_ratio|1.5151|2012-07-31/ps_ratio|1.5508|2012-08-14/ps_ratio|1.5757|2012-08-28/ps_ratio|1.5777|2012-07-10/pe_ratio|16.7364|2012-07-24/pe_ratio|16.6977|2012-08-07/pe_ratio|18.0233|2012-08-21/pe_ratio|18.4729|2012-07-03/price_to_book_value|2.812|2012-07-10/price_to_book_value|2.7509|2012-07-17/price_to_book_value|2.8668|2012-07-24/price_to_book_value|2.7448|2012-07-31/price_to_book_value|2.9347|2012-08-07/price_to_book_value|2.9627|2012-08-14/price_to_book_value|2.9819|2012-08-21/price_to_book_value|3.0366|2012-08-28/price_to_book_value|2.9857|2012-07-05/peg_ratio|0.3375|2012-07-19/peg_ratio|0.3505|2012-08-02/peg_ratio|0.3526|2012-08-16/peg_ratio|0.3681|2012-08-30/peg_ratio|0.364|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.8785|2012-07-31/percent_of_shares_outstanding|8.3766|2012-08-15/percent_of_shares_outstanding|7.5162|2012-08-31/percent_of_shares_outstanding|7.3152|2012-07-31/price|23.03|2012-08-31/price|23.57|2012-07-31/total_return_price|23.03|2012-08-31/total_return_price|23.57|2012-07-03/enterprise_value|14294.6621|2012-07-10/enterprise_value|14099.8595|2012-07-17/enterprise_value|14469.1728|2012-07-24/enterprise_value|14080.6188|2012-07-31/enterprise_value|14685.3911|2012-08-07/enterprise_value|14774.6864|2012-08-14/enterprise_value|14835.5695|2012-08-21/enterprise_value|15010.1011|2012-08-28/enterprise_value|14847.7461
usa_0187|MYL|201209|3750.734|365.996|1495.924|1335.837|5923.226|8082.182|2169.573|5912.609||3609.491|1899.405|2390.793|2.3781|24.5542|30.0175|1.2761|1.6309|18.8721|3.0863|0.3798|1.4855|0|5.6235|6.9619|411.562|0.51|0|1801.786|793.122|342.232|264.848|211.257|-76.051|24.3717|24.3717|15168.3972|25.34|2012-10-02/ev_revenues|2.2605|2012-10-09/ev_revenues|2.2432|2012-10-16/ev_revenues|2.2414|2012-10-23/ev_revenues|2.205|2012-10-31/ev_revenues|2.3222|2012-11-07/ev_revenues|2.3519|2012-11-14/ev_revenues|2.3383|2012-11-21/ev_revenues|2.3932|2012-11-28/ev_revenues|2.4364|2012-10-02/ev_free_cash_flow|21.9305|2012-10-09/ev_free_cash_flow|21.763|2012-10-16/ev_free_cash_flow|21.745|2012-10-23/ev_free_cash_flow|21.3923|2012-10-31/ev_free_cash_flow|22.5297|2012-11-07/ev_free_cash_flow|22.817|2012-11-14/ev_free_cash_flow|22.6853|2012-11-21/ev_free_cash_flow|23.2181|2012-11-28/ev_free_cash_flow|23.6372|2012-10-09/ps_ratio|1.5471|2012-10-23/ps_ratio|1.5066|2012-11-06/ps_ratio|1.6724|2012-11-20/ps_ratio|1.6731|2012-10-02/pe_ratio|16.9097|2012-10-16/pe_ratio|16.6944|2012-10-31/pe_ratio|17.5972|2012-11-14/pe_ratio|17.7778|2012-11-28/pe_ratio|18.8819|2012-10-02/price_to_book_value|2.748|2012-10-09/price_to_book_value|2.7164|2012-10-16/price_to_book_value|2.713|2012-10-23/price_to_book_value|2.6465|2012-10-31/price_to_book_value|2.861|2012-11-07/price_to_book_value|2.9152|2012-11-14/price_to_book_value|2.8904|2012-11-21/price_to_book_value|2.9908|2012-11-28/price_to_book_value|3.0699|2012-10-11/peg_ratio|0.2692|2012-10-25/peg_ratio|0.2809|2012-11-08/peg_ratio|0.2882|2012-11-23/peg_ratio|0.3046|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.1879|2012-10-31/percent_of_shares_outstanding|6.9408|2012-11-15/percent_of_shares_outstanding|7.2311|2012-11-30/percent_of_shares_outstanding|7.6379|2012-10-31/price|25.34|2012-11-30/price|27.18|2012-10-31/total_return_price|25.34|2012-11-30/total_return_price|27.18|2012-10-02/enterprise_value|14929.3447|2012-10-09/enterprise_value|14815.2878|2012-10-16/enterprise_value|14803.0674|2012-10-23/enterprise_value|14562.9236|2012-10-31/enterprise_value|15337.2265|2012-11-07/enterprise_value|15532.8398|2012-11-14/enterprise_value|15443.1837|2012-11-21/enterprise_value|15805.8834|2012-11-28/enterprise_value|16091.1529
usa_0187|MYL|201212|3902.717|349.969|1525.242|1397.216|5740.112|8576.069|2193.503|6382.566||3340.718|2061.37|2890.732|2.4524|25.3515|23.7928|1.3617|1.819|19.0625|3.0992|0.3125|1.7165|0|8.4968|8.0193|412.475|0.39|0|1722.844|742.312|354.598|191.023|162.014|-74.574|27.45|27.45|16197.1101|28.27|2013-01-02/ev_revenues|2.4053|2013-01-09/ev_revenues|2.4245|2013-01-16/ev_revenues|2.4268|2013-01-23/ev_revenues|2.4315|2013-01-30/ev_revenues|2.4344|2013-02-06/ev_revenues|2.4698|2013-02-13/ev_revenues|2.4727|2013-02-20/ev_revenues|2.4642|2013-02-27/ev_revenues|2.4573|2013-01-02/ev_free_cash_flow|29.0193|2013-01-09/ev_free_cash_flow|29.2508|2013-01-16/ev_free_cash_flow|29.2789|2013-01-23/ev_free_cash_flow|29.335|2013-01-30/ev_free_cash_flow|29.3701|2013-02-06/ev_free_cash_flow|29.798|2013-02-13/ev_free_cash_flow|29.8331|2013-02-20/ev_free_cash_flow|29.73|2013-02-27/ev_free_cash_flow|29.6472|2013-01-02/ps_ratio|1.7127|2013-01-16/ps_ratio|1.7356|2013-01-30/ps_ratio|1.7436|2013-02-13/ps_ratio|1.7844|2013-02-27/ps_ratio|1.7665|2013-01-09/pe_ratio|18.3203|2013-01-23/pe_ratio|18.3987|2013-02-06/pe_ratio|18.8301|2013-02-20/pe_ratio|18.7667|2013-01-02/price_to_book_value|3.2769|2013-01-09/price_to_book_value|3.3159|2013-01-16/price_to_book_value|3.3207|2013-01-23/price_to_book_value|3.3301|2013-01-30/price_to_book_value|3.336|2013-02-06/price_to_book_value|3.4082|2013-02-13/price_to_book_value|3.4141|2013-02-20/price_to_book_value|3.3967|2013-02-27/price_to_book_value|3.3828|2013-01-04/peg_ratio|0.7254|2013-01-18/peg_ratio|0.7202|2013-02-01/peg_ratio|0.7431|2013-02-15/peg_ratio|0.7516|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.4013|2013-01-31/percent_of_shares_outstanding|8.3706|2013-02-15/percent_of_shares_outstanding|8.4709|2013-02-28/percent_of_shares_outstanding|8.8002|2013-01-31/price|28.27|2013-02-28/price|29.61|2013-01-31/total_return_price|28.27|2013-02-28/total_return_price|29.61|2013-01-02/enterprise_value|16346.556|2013-01-09/enterprise_value|16476.9738|2013-01-16/enterprise_value|16492.782|2013-01-23/enterprise_value|16524.3984|2013-01-30/enterprise_value|16544.1586|2013-02-06/enterprise_value|16785.2338|2013-02-13/enterprise_value|16804.9941|2013-02-20/enterprise_value|16746.8989|2013-02-27/enterprise_value|16700.2612
usa_0187|MYL|201303|3950.394|294.421|1623.246|1421.889|5556.946|8997.84|2282.37|6715.47||2871.476|2168.252|3380.261|2.4051|27.5022|29.0176|1.4317|1.777|20.1111|3.2766||2.1809|0|11.8484|9.9269|399|0.27|0|1631.5|693.5|351.4|139.2|106.9|-78|28.955|28.955|16345.6189|29.11|2013-04-03/ev_revenues|2.4615|2013-04-10/ev_revenues|2.4638|2013-04-17/ev_revenues|2.4343|2013-04-24/ev_revenues|2.4716|2013-05-01/ev_revenues|2.4724|2013-05-08/ev_revenues|2.5075|2013-05-15/ev_revenues|2.5726|2013-05-22/ev_revenues|2.6311|2013-05-29/ev_revenues|2.6066|2013-04-03/ev_free_cash_flow|22.8796|2013-04-10/ev_free_cash_flow|22.9003|2013-04-17/ev_free_cash_flow|22.6261|2013-04-24/ev_free_cash_flow|22.9728|2013-05-01/ev_free_cash_flow|22.9805|2013-05-08/ev_free_cash_flow|23.3066|2013-05-15/ev_free_cash_flow|23.9121|2013-05-22/ev_free_cash_flow|24.4555|2013-05-29/ev_free_cash_flow|24.2278|2013-04-10/ps_ratio|1.7181|2013-04-24/ps_ratio|1.7265|2013-05-08/ps_ratio|1.765|2013-05-22/ps_ratio|1.8986|2013-04-03/pe_ratio|19.0067|2013-04-17/pe_ratio|18.68|2013-05-01/pe_ratio|19.1333|2013-05-15/pe_ratio|20.3333|2013-05-29/pe_ratio|20.74|2013-04-03/price_to_book_value|3.7831|2013-04-10/price_to_book_value|3.7884|2013-04-17/price_to_book_value|3.718|2013-04-24/price_to_book_value|3.807|2013-05-01/price_to_book_value|3.8089|2013-05-08/price_to_book_value|3.8925|2013-05-15/price_to_book_value|4.0478|2013-05-22/price_to_book_value|4.1872|2013-05-29/price_to_book_value|4.1288|2013-04-15/peg_ratio|1.1508|2013-04-29/peg_ratio|1.188|2013-05-13/peg_ratio|1.1958|2013-05-28/peg_ratio|1.2953|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.1678|2013-04-30/percent_of_shares_outstanding|8.697|2013-05-15/percent_of_shares_outstanding|8.1957|2013-05-31/percent_of_shares_outstanding|9.3293|2013-04-30/price|29.11|2013-05-31/price|30.48|2013-04-30/total_return_price|29.11|2013-05-31/total_return_price|30.48|2013-04-03/enterprise_value|16846.6514|2013-04-10/enterprise_value|16861.8923|2013-04-17/enterprise_value|16659.9497|2013-04-24/enterprise_value|16915.2357|2013-05-01/enterprise_value|16920.9286|2013-05-08/enterprise_value|17161.015|2013-05-15/enterprise_value|17606.8898|2013-05-22/enterprise_value|18007.0337|2013-05-29/enterprise_value|17839.3543
usa_0187|MYL|201306|4212.299|277.379|1637.373|1431.455|5331.689|9266.395|2326.332|6940.063||2928.581|2345.941|3378.896|2.5715|27.0628|23.9018|1.4579|1.8818|20.32|4.0452|1.245|2.124|0|7.1397|10.6118|387.1|0.46|0|1701.7|742.4|315.4|219.7|177.7|-81.8|31.03|31.03|17599.268|33.56|2013-07-03/ev_revenues|2.565|2013-07-10/ev_revenues|2.61|2013-07-17/ev_revenues|2.649|2013-07-24/ev_revenues|2.6713|2013-07-31/ev_revenues|2.7375|2013-08-07/ev_revenues|2.9335|2013-08-14/ev_revenues|2.919|2013-08-21/ev_revenues|2.8422|2013-08-28/ev_revenues|2.821|2013-07-03/ev_free_cash_flow|29.2522|2013-07-10/ev_free_cash_flow|29.7664|2013-07-17/ev_free_cash_flow|30.2107|2013-07-24/ev_free_cash_flow|30.4646|2013-07-31/ev_free_cash_flow|31.2198|2013-08-07/ev_free_cash_flow|33.4548|2013-08-14/ev_free_cash_flow|33.2897|2013-08-21/ev_free_cash_flow|32.4135|2013-08-28/ev_free_cash_flow|32.1722|2013-07-03/ps_ratio|1.7885|2013-07-17/ps_ratio|1.8771|2013-07-31/ps_ratio|1.9699|2013-08-14/ps_ratio|2.1612|2013-08-28/ps_ratio|2.0579|2013-07-10/pe_ratio|19.1902|2013-07-24/pe_ratio|19.865|2013-08-07/pe_ratio|22.7485|2013-08-21/pe_ratio|21.7423|2013-07-03/price_to_book_value|3.9714|2013-07-10/price_to_book_value|4.0769|2013-07-17/price_to_book_value|4.1682|2013-07-24/price_to_book_value|4.2203|2013-07-31/price_to_book_value|4.3754|2013-08-07/price_to_book_value|4.8343|2013-08-14/price_to_book_value|4.8004|2013-08-21/price_to_book_value|4.6205|2013-08-28/price_to_book_value|4.5709|2013-07-09/peg_ratio|0.726|2013-07-23/peg_ratio|0.7523|2013-08-06/peg_ratio|0.8571|2013-08-20/peg_ratio|0.8317|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.1963|2013-07-31/percent_of_shares_outstanding|9.5419|2013-08-15/percent_of_shares_outstanding|9.5579|2013-08-30/percent_of_shares_outstanding|8.4825|2013-07-31/price|33.56|2013-08-30/price|35.34|2013-07-31/total_return_price|33.56|2013-08-30/total_return_price|35.34|2013-07-03/enterprise_value|17590.0739|2013-07-10/enterprise_value|17899.2526|2013-07-17/enterprise_value|18166.444|2013-07-24/enterprise_value|18319.1248|2013-07-31/enterprise_value|18773.2247|2013-08-07/enterprise_value|20117.203|2013-08-14/enterprise_value|20017.9318|2013-08-21/enterprise_value|19491.0313|2013-08-28/enterprise_value|19345.9427
usa_0187|MYL|201309|4343.167|364.92|1645.806|1459.046|5350.57|9668.9|2561.423|7107.477||3215.319|2504.849|3378.815|2.9925|33.9662|34.1278|1.5941|2.2387|23.681|4.9725|0.8962|1.9612|0|5.975|8.2181|395.5|0.4|0|1767.4|808.5|349.8|195.3|158.9|-73.9|38.17|38.17|20521.9237|37.865|2013-10-02/ev_revenues|3.0882|2013-10-09/ev_revenues|3.0562|2013-10-16/ev_revenues|3.0994|2013-10-23/ev_revenues|3.04|2013-10-30/ev_revenues|3.0284|2013-11-06/ev_revenues|3.0901|2013-11-13/ev_revenues|3.2085|2013-11-20/ev_revenues|3.2477|2013-11-27/ev_revenues|3.3499|2013-10-02/ev_free_cash_flow|42.4538|2013-10-09/ev_free_cash_flow|42.0143|2013-10-16/ev_free_cash_flow|42.608|2013-10-23/ev_free_cash_flow|41.7906|2013-10-30/ev_free_cash_flow|41.631|2013-11-06/ev_free_cash_flow|42.4795|2013-11-13/ev_free_cash_flow|44.107|2013-11-20/ev_free_cash_flow|44.6469|2013-11-27/ev_free_cash_flow|46.0508|2013-10-09/ps_ratio|2.2731|2013-10-23/ps_ratio|2.2562|2013-11-06/ps_ratio|2.3076|2013-11-20/ps_ratio|2.4717|2013-10-02/pe_ratio|25.9803|2013-10-16/pe_ratio|26.1118|2013-10-30/pe_ratio|25.2697|2013-11-13/pe_ratio|27.3816|2013-11-27/pe_ratio|29.0395|2013-10-02/price_to_book_value|4.7006|2013-10-09/price_to_book_value|4.6327|2013-10-16/price_to_book_value|4.7244|2013-10-23/price_to_book_value|4.5982|2013-10-30/price_to_book_value|4.5736|2013-11-06/price_to_book_value|4.7046|2013-11-13/price_to_book_value|4.9558|2013-11-20/price_to_book_value|5.0392|2013-11-27/price_to_book_value|5.2559|2013-10-01/peg_ratio|4.6717|2013-10-15/peg_ratio|4.6409|2013-10-29/peg_ratio|4.577|2013-11-12/peg_ratio|4.905|2013-11-26/peg_ratio|5.2697|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.0225|2013-10-31/percent_of_shares_outstanding|8.1295|2013-11-15/percent_of_shares_outstanding|7.8325|2013-11-29/percent_of_shares_outstanding|8.0983|2013-10-31/price|37.865|2013-11-29/price|44.13|2013-10-31/total_return_price|37.865|2013-11-29/total_return_price|44.13|2013-10-02/enterprise_value|21072.1859|2013-10-09/enterprise_value|20854.0311|2013-10-16/enterprise_value|21148.7314|2013-10-23/enterprise_value|20743.0401|2013-10-30/enterprise_value|20663.7987|2013-11-06/enterprise_value|21084.9412|2013-11-13/enterprise_value|21892.769|2013-11-20/enterprise_value|22160.7688|2013-11-27/enterprise_value|22857.5682
usa_0187|MYL|201312|4471.2|291.3|1656.9|1665.5|6858.4|12334.9|2964|9370.9||2941.8|2685.1|3878.8|3.2758|38.2946|45.0326|1.5616|2.502|28.1711|5.0987|5.0406|2.7296|0|2.8917|7.3617|396.3|0.45|0|1808.5|795.9|380|193.1|180.2|-79.6|43.4|43.4|22352.1972|45.41|2014-01-02/ev_revenues|3.4128|2014-01-09/ev_revenues|3.5484|2014-01-16/ev_revenues|3.565|2014-01-23/ev_revenues|3.557|2014-01-30/ev_revenues|3.5726|2014-02-06/ev_revenues|3.4618|2014-02-13/ev_revenues|3.607|2014-02-20/ev_revenues|3.9354|2014-02-27/ev_revenues|4.1517|2014-01-02/ev_free_cash_flow|33.1593|2014-01-09/ev_free_cash_flow|34.4762|2014-01-16/ev_free_cash_flow|34.6382|2014-01-23/ev_free_cash_flow|34.5598|2014-01-30/ev_free_cash_flow|34.7114|2014-02-06/ev_free_cash_flow|33.6349|2014-02-13/ev_free_cash_flow|35.0458|2014-02-20/ev_free_cash_flow|38.2368|2014-02-27/ev_free_cash_flow|40.3378|2014-01-02/ps_ratio|2.4311|2014-01-16/ps_ratio|2.5927|2014-01-30/ps_ratio|2.6007|2014-02-13/ps_ratio|2.6372|2014-02-27/ps_ratio|3.2127|2014-01-09/pe_ratio|28.5443|2014-01-23/pe_ratio|28.6456|2014-02-06/pe_ratio|27.5253|2014-02-20/pe_ratio|33.0759|2014-01-02/price_to_book_value|5.3786|2014-01-09/price_to_book_value|5.697|2014-01-16/price_to_book_value|5.7361|2014-01-23/price_to_book_value|5.7172|2014-01-30/price_to_book_value|5.7538|2014-02-06/price_to_book_value|5.4936|2014-02-13/price_to_book_value|5.8347|2014-02-20/price_to_book_value|6.606|2014-02-27/price_to_book_value|7.1138|2014-01-07/peg_ratio|8.324|2014-01-21/peg_ratio|8.996|2014-02-04/peg_ratio|8.4537|2014-02-18/peg_ratio|9.3543|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.6388|2014-01-31/percent_of_shares_outstanding|7.1554|2014-02-14/percent_of_shares_outstanding|8.2288|2014-02-28/percent_of_shares_outstanding|8.065|2014-01-31/price|45.41|2014-02-28/price|55.57|2014-01-31/total_return_price|45.41|2014-02-28/total_return_price|55.57|2014-01-02/enterprise_value|23579.6026|2014-01-09/enterprise_value|24516.0449|2014-01-16/enterprise_value|24631.2422|2014-01-23/enterprise_value|24575.5016|2014-01-30/enterprise_value|24683.2668|2014-02-06/enterprise_value|23917.7623|2014-02-13/enterprise_value|24921.0934|2014-02-20/enterprise_value|27190.2081|2014-02-27/enterprise_value|28684.2164
usa_0187|MYL|201403|4342.2|243|1737.9|1705|6822.1|12163.3|2649.3|9514||3174.3|2801|3862.2|3.7377|41.4337|36.3159|1.7073|2.7737|33.2975|6.1417|10.4389|2.5846|0|0.0327|8.4984|396.7|0.29|0|1715.6|737.8|377.7|151.7|115.9|-82.7|48.83|48.83|25824.2092|50.78|2014-04-03/ev_revenues|3.8037|2014-04-10/ev_revenues|3.6547|2014-04-17/ev_revenues|3.6467|2014-04-24/ev_revenues|3.8298|2014-05-01/ev_revenues|3.7991|2014-05-08/ev_revenues|3.6704|2014-05-15/ev_revenues|3.7072|2014-05-22/ev_revenues|3.6746|2014-05-29/ev_revenues|3.7986|2014-04-03/ev_free_cash_flow|35.5755|2014-04-10/ev_free_cash_flow|34.1819|2014-04-17/ev_free_cash_flow|34.107|2014-04-24/ev_free_cash_flow|35.8202|2014-05-01/ev_free_cash_flow|35.5332|2014-05-08/ev_free_cash_flow|34.3286|2014-05-15/ev_free_cash_flow|34.6735|2014-05-22/ev_free_cash_flow|34.3686|2014-05-29/ev_free_cash_flow|35.5282|2014-04-10/ps_ratio|2.6513|2014-04-24/ps_ratio|2.836|2014-05-08/ps_ratio|2.6659|2014-05-22/ps_ratio|2.6704|2014-04-03/pe_ratio|31.1625|2014-04-17/pe_ratio|29.325|2014-05-01/pe_ratio|31.0875|2014-05-15/pe_ratio|30.0125|2014-05-29/pe_ratio|31.0812|2014-04-03/price_to_book_value|5.8662|2014-04-10/price_to_book_value|5.5379|2014-04-17/price_to_book_value|5.5203|2014-04-24/price_to_book_value|5.9238|2014-05-01/price_to_book_value|5.8562|2014-05-08/price_to_book_value|5.5725|2014-05-15/price_to_book_value|5.6537|2014-05-22/price_to_book_value|5.5819|2014-05-29/price_to_book_value|5.855|2014-04-01/peg_ratio|4.6228|2014-04-15/peg_ratio|4.3341|2014-04-29/peg_ratio|4.77|2014-05-13/peg_ratio|4.4597|2014-05-27/peg_ratio|4.5394|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.3916|2014-04-30/percent_of_shares_outstanding|8.0549|2014-05-15/percent_of_shares_outstanding|7.3804|2014-05-30/percent_of_shares_outstanding|7.1599|2014-04-30/price|50.78|2014-05-30/price|49.84|2014-04-30/total_return_price|50.78|2014-05-30/total_return_price|49.84|2014-04-03/enterprise_value|26599.7998|2014-04-10/enterprise_value|25557.8305|2014-04-17/enterprise_value|25501.8106|2014-04-24/enterprise_value|26782.798|2014-05-01/enterprise_value|26568.1949|2014-05-08/enterprise_value|25667.5024|2014-05-15/enterprise_value|25925.377|2014-05-22/enterprise_value|25697.4009|2014-05-29/enterprise_value|26564.4575
usa_0187|MYL|201406|4477.1|193.9|1791.1|1755.8|6809|12250.1|2601.3|9648.8||3334|2926.2|3860.8|3.913|47.1058|36.5979|1.7517|2.8394|32.4188|6.107|4.8356|2.4668|0|0.5582|8.1013|397.4|0.32|0|1837.3|808.8|404.1|137.8|125.2|-84.6|51.56|51.56|27364.2425|49.37|2014-07-03/ev_revenues|3.8459|2014-07-10/ev_revenues|3.789|2014-07-17/ev_revenues|3.827|2014-07-24/ev_revenues|3.8517|2014-07-31/ev_revenues|3.719|2014-08-07/ev_revenues|3.5684|2014-08-14/ev_revenues|3.5506|2014-08-21/ev_revenues|3.6345|2014-08-28/ev_revenues|3.6545|2014-07-03/ev_free_cash_flow|37.2865|2014-07-10/ev_free_cash_flow|36.7347|2014-07-17/ev_free_cash_flow|37.1034|2014-07-24/ev_free_cash_flow|37.3425|2014-07-31/ev_free_cash_flow|36.0557|2014-08-07/ev_free_cash_flow|34.596|2014-08-14/ev_free_cash_flow|34.4231|2014-08-21/ev_free_cash_flow|35.237|2014-08-28/ev_free_cash_flow|35.4303|2014-07-03/ps_ratio|2.8804|2014-07-17/ps_ratio|2.8603|2014-07-31/ps_ratio|2.7458|2014-08-14/ps_ratio|2.5667|2014-08-28/ps_ratio|2.6768|2014-07-10/pe_ratio|34.7295|2014-07-24/pe_ratio|35.5479|2014-08-07/pe_ratio|31.8425|2014-08-21/pe_ratio|32.7055|2014-07-03/price_to_book_value|5.8092|2014-07-10/price_to_book_value|5.6875|2014-07-17/price_to_book_value|5.7688|2014-07-24/price_to_book_value|5.8215|2014-07-31/price_to_book_value|5.5377|2014-08-07/price_to_book_value|5.2158|2014-08-14/price_to_book_value|5.1776|2014-08-21/price_to_book_value|5.3572|2014-08-28/price_to_book_value|5.3998|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.2705|2014-07-31/percent_of_shares_outstanding|8.9053|2014-08-15/percent_of_shares_outstanding|8.3418|2014-08-29/percent_of_shares_outstanding|7.8923|2014-07-31/price|49.37|2014-08-29/price|48.6|2014-07-31/total_return_price|49.37|2014-08-29/total_return_price|48.6|2014-07-03/enterprise_value|27416.782|2014-07-10/enterprise_value|27011.0272|2014-07-17/enterprise_value|27282.1537|2014-07-24/enterprise_value|27457.9184|2014-07-31/enterprise_value|26511.7804|2014-08-07/enterprise_value|25438.459|2014-08-14/enterprise_value|25311.2829|2014-08-21/enterprise_value|25909.7586|2014-08-28/enterprise_value|26051.8965
usa_0187|MYL|201409|5817.8|199.6|1707.5|1738.3|6729.6|11767.8|4473.9|7293.9||3387.5|3425.3|3860.7|3.5401|27.0758|34.3213|1.6423|2.5556|33.1712|5.1552|0.3725|2.3855|0|0.7514|7.8495|397.3|1.26|0|2084|1012.4|418.3|412.6|499.1|-83.9|45.49|45.49|25236.4734|53.55|2014-10-02/ev_revenues|3.3979|2014-10-09/ev_revenues|3.5798|2014-10-16/ev_revenues|3.5119|2014-10-23/ev_revenues|3.5954|2014-10-30/ev_revenues|3.6937|2014-11-06/ev_revenues|3.7505|2014-11-13/ev_revenues|3.8123|2014-11-20/ev_revenues|3.8369|2014-11-28/ev_revenues|4.0073|2014-10-02/ev_free_cash_flow|51.2426|2014-10-09/ev_free_cash_flow|53.9861|2014-10-16/ev_free_cash_flow|52.963|2014-10-23/ev_free_cash_flow|54.221|2014-10-30/ev_free_cash_flow|55.7033|2014-11-06/ev_free_cash_flow|56.5599|2014-11-13/ev_free_cash_flow|57.4924|2014-11-20/ev_free_cash_flow|57.8639|2014-11-28/ev_free_cash_flow|60.4338|2014-10-09/ps_ratio|2.672|2014-10-23/ps_ratio|2.6885|2014-11-06/ps_ratio|2.8522|2014-11-20/ps_ratio|2.9439|2014-10-02/pe_ratio|20.0431|2014-10-16/pe_ratio|21.0216|2014-10-30/pe_ratio|22.5733|2014-11-13/pe_ratio|23.5905|2014-11-28/pe_ratio|25.2629|2014-10-02/price_to_book_value|5.1361|2014-10-09/price_to_book_value|5.5359|2014-10-16/price_to_book_value|5.3868|2014-10-23/price_to_book_value|5.5702|2014-10-30/price_to_book_value|5.7862|2014-11-06/price_to_book_value|5.911|2014-11-13/price_to_book_value|6.0469|2014-11-20/price_to_book_value|6.1011|2014-11-28/price_to_book_value|6.4756|2014-10-14/peg_ratio|0.3834|2014-10-28/peg_ratio|0.4235|2014-11-11/peg_ratio|0.4382|2014-11-25/peg_ratio|0.46|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.504|2014-10-31/percent_of_shares_outstanding|6.3329|2014-11-14/percent_of_shares_outstanding|6.8963|2014-11-28/percent_of_shares_outstanding|6.7854|2014-10-31/price|53.55|2014-11-28/price|58.61|2014-10-31/total_return_price|53.55|2014-11-28/total_return_price|58.61|2014-10-02/enterprise_value|25298.4772|2014-10-09/enterprise_value|26652.9393|2014-10-16/enterprise_value|26147.8222|2014-10-23/enterprise_value|26768.9291|2014-10-30/enterprise_value|27500.7084|2014-11-06/enterprise_value|27923.6376|2014-11-13/enterprise_value|28383.9941|2014-11-20/enterprise_value|28567.3882|2014-11-28/enterprise_value|29836.1757
usa_0187|MYL|201412|6441.2|225.5|1651.4|1785.7|6396.4|12544.5|5304|7240.5||3255.9|3614.5|3857.7|3.9624|31.6865|59.756|1.8615|3.0297|24.8276|6.3768|0.4634|2.6117|0|-2.078|6.9261|400.7|0.47|0|2082.7|969|425.6|272.4|189.2|-82|56.37|56.37|29501.5149|53.15|2015-01-02/ev_revenues|3.8139|2015-01-09/ev_revenues|3.7891|2015-01-16/ev_revenues|3.7969|2015-01-23/ev_revenues|3.7099|2015-01-30/ev_revenues|3.6584|2015-02-06/ev_revenues|3.6943|2015-02-13/ev_revenues|3.7896|2015-02-20/ev_revenues|3.8878|2015-02-27/ev_revenues|3.8847|2015-01-02/ev_free_cash_flow|109.3276|2015-01-09/ev_free_cash_flow|108.617|2015-01-16/ev_free_cash_flow|108.84|2015-01-23/ev_free_cash_flow|106.3459|2015-01-30/ev_free_cash_flow|104.869|2015-02-06/ev_free_cash_flow|105.9001|2015-02-13/ev_free_cash_flow|108.631|2015-02-20/ev_free_cash_flow|111.4455|2015-02-27/ev_free_cash_flow|111.3567|2015-01-02/ps_ratio|2.9054|2015-01-16/ps_ratio|2.8874|2015-01-30/ps_ratio|2.7404|2015-02-13/ps_ratio|2.8796|2015-02-27/ps_ratio|2.9557|2015-01-09/pe_ratio|23.8632|2015-01-23/pe_ratio|23.1667|2015-02-06/pe_ratio|23.0299|2015-02-20/pe_ratio|24.7308|2015-01-02/price_to_book_value|6.494|2015-01-09/price_to_book_value|6.4352|2015-01-16/price_to_book_value|6.4537|2015-01-23/price_to_book_value|6.2474|2015-01-30/price_to_book_value|6.1252|2015-02-06/price_to_book_value|6.2105|2015-02-13/price_to_book_value|6.4364|2015-02-20/price_to_book_value|6.6692|2015-02-27/price_to_book_value|6.6618|2015-01-06/peg_ratio|0.4814|2015-01-20/peg_ratio|0.4898|2015-02-03/peg_ratio|0.485|2015-02-17/peg_ratio|0.5022|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.0156|2015-01-30/percent_of_shares_outstanding|6.6048|2015-02-13/percent_of_shares_outstanding|6.5724|2015-02-27/percent_of_shares_outstanding|6.5741|2015-01-30/price|53.15|2015-02-27/price|57.325|2015-01-30/total_return_price|53.15|2015-02-27/total_return_price|57.325|2015-01-02/enterprise_value|29441.933|2015-01-09/enterprise_value|29250.5691|2015-01-16/enterprise_value|29310.6048|2015-01-23/enterprise_value|28638.9551|2015-01-30/enterprise_value|28241.2184|2015-02-06/enterprise_value|28518.8836|2015-02-13/enterprise_value|29254.3213|2015-02-20/enterprise_value|30012.2724|2015-02-27/enterprise_value|29988.3724
usa_0187|MYL|201503|7426.4|277.2|1908.3|1872.3|11886.4|13030.6|5288|7742.6||9073.3|3671.1|0|4.0957|42.8975|117.4054|1.6871|3.1777|26.9487|7.1156|0.751|0.9402|0|-0.345|4.8419|443.8|0.13|0|1871.7|830.1|483.2|61.3|56.6|-79.5|59.35|59.35|31617.2711|76.06|2015-04-06/ev_revenues|4.6852|2015-04-13/ev_revenues|5.3117|2015-04-20/ev_revenues|5.2797|2015-04-24/ev_revenues|5.7778|2015-05-01/ev_revenues|5.648|2015-05-08/ev_revenues|5.4875|2015-05-15/ev_revenues|5.4477|2015-05-22/ev_revenues|5.3848|2015-05-29/ev_revenues|5.5696|2015-04-06/ev_free_cash_flow|90.0202|2015-04-13/ev_free_cash_flow|102.0575|2015-04-20/ev_free_cash_flow|101.4425|2015-04-27/ev_free_cash_flow|105.8311|2015-05-04/ev_free_cash_flow|107.5156|2015-05-11/ev_free_cash_flow|105.818|2015-05-18/ev_free_cash_flow|105.5191|2015-05-26/ev_free_cash_flow|104.5268|2015-04-10/ps_ratio|3.6548|2015-04-24/ps_ratio|3.9577|2015-05-08/ps_ratio|3.7105|2015-05-22/ps_ratio|3.6247|2015-04-06/pe_ratio|26.8257|2015-04-20/pe_ratio|31.2133|2015-05-04/pe_ratio|33.5092|2015-05-18/pe_ratio|32.7431|2015-04-01/price_to_book_value|3.1258|2015-04-08/price_to_book_value|3.6879|2015-04-15/price_to_book_value|3.6022|2015-04-22/price_to_book_value|3.9059|2015-04-29/price_to_book_value|4.0192|2015-05-06/price_to_book_value|3.8373|2015-05-13/price_to_book_value|3.8265|2015-05-20/price_to_book_value|3.8049|2015-05-27/price_to_book_value|3.8908|2015-04-14/peg_ratio|0.8683|2015-04-28/peg_ratio|0.9201|2015-05-12/peg_ratio|0.89|2015-05-26/peg_ratio|0.8928|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.4052|2015-04-30/percent_of_shares_outstanding|5.4539|2015-05-15/percent_of_shares_outstanding|5.4138|2015-05-29/percent_of_shares_outstanding|5.3129|2015-04-24/price|76.06|2015-04-30/price|72.26|2015-05-29/price|72.63|2015-04-24/total_return_price|76.06|2015-04-30/total_return_price|72.26|2015-05-29/total_return_price|72.63|2015-04-06/enterprise_value|36899.2799|2015-04-13/enterprise_value|41833.3744|2015-04-20/enterprise_value|41581.2852|2015-04-24/enterprise_value|45504.5756|2015-05-01/enterprise_value|44482.2605|2015-05-08/enterprise_value|43217.9746|2015-05-15/enterprise_value|42904.3533|2015-05-22/enterprise_value|42409.4197|2015-05-29/enterprise_value|43864.8186
usa_0187|MYL|201506|7891.4|439.7|1934.3|1899.3|12038.8|13225.3|5369.4|7855.9||9567.9|3838.9|0|5.3475|45.3694|155.9649|1.8166|3.7266|31.0229|3.827|0.8987|0.8874|0|-0.1713|5.7551|521.9|0.32|0|2371.7|1008.1|564.2|180.7|167.8|-93.9|67.86|67.86|42115.3997|55.99|2015-07-06/ev_revenues|5.0926|2015-07-13/ev_revenues|5.1107|2015-07-20/ev_revenues|4.8722|2015-07-27/ev_revenues|4.2515|2015-08-03/ev_revenues|4.1837|2015-08-10/ev_revenues|4.3199|2015-08-17/ev_revenues|4.2007|2015-08-24/ev_revenues|3.8687|2015-08-31/ev_revenues|3.8558|2015-07-07/ev_free_cash_flow|162.6856|2015-07-14/ev_free_cash_flow|162.556|2015-07-21/ev_free_cash_flow|154.7615|2015-07-28/ev_free_cash_flow|134.6362|2015-08-04/ev_free_cash_flow|131.5446|2015-08-11/ev_free_cash_flow|136.0991|2015-08-18/ev_free_cash_flow|133.5441|2015-08-25/ev_free_cash_flow|121.2506|2015-07-06/ps_ratio|3.7093|2015-07-20/ps_ratio|3.5116|2015-08-03/ps_ratio|2.894|2015-08-17/ps_ratio|2.9092|2015-08-31/ps_ratio|2.5999|2015-07-13/pe_ratio|32.5963|2015-07-27/pe_ratio|25.8578|2015-08-10/pe_ratio|26.3899|2015-08-24/pe_ratio|22.8486|2015-07-01/price_to_book_value|3.5809|2015-07-08/price_to_book_value|3.5428|2015-07-15/price_to_book_value|3.5994|2015-07-22/price_to_book_value|3.4884|2015-07-29/price_to_book_value|2.9402|2015-08-05/price_to_book_value|2.8051|2015-08-12/price_to_book_value|2.8441|2015-08-19/price_to_book_value|2.8303|2015-08-26/price_to_book_value|2.6268|2015-07-07/peg_ratio|0.665|2015-07-21/peg_ratio|0.6252|2015-08-04/peg_ratio|0.5085|2015-08-18/peg_ratio|0.5186|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.9978|2015-07-31/percent_of_shares_outstanding|7.2656|2015-08-14/percent_of_shares_outstanding|9.4801|2015-08-31/percent_of_shares_outstanding|10.1244|2015-07-31/price|55.99|2015-08-31/price|49.59|2015-07-31/total_return_price|55.99|2015-08-31/total_return_price|49.59|2015-07-06/enterprise_value|42829.2738|2015-07-13/enterprise_value|42981.6557|2015-07-20/enterprise_value|40976.1137|2015-07-27/enterprise_value|35755.7384|2015-08-03/enterprise_value|35185.6029|2015-08-10/enterprise_value|36330.9246|2015-08-17/enterprise_value|35328.1537|2015-08-24/enterprise_value|32536.1247|2015-08-31/enterprise_value|32427.9827
usa_0187|MYL|201509|6485.9|587|1944.1|1884.7|12013.5|11501.5|3684.1|7817.4||9813.6|4267.5|0|3.2836|30.4272|104.0138|1.2022|2.1422|21.3991|2.0173|0.3702|0.6536|0|1.8286|12.6415|514|0.83|0|2695.2|1315.3|537.1|455.1|428.6|-134.5|40.26|40.26|27615.6651|44.09|2015-10-06/ev_revenues|2.9818|2015-10-13/ev_revenues|2.9038|2015-10-20/ev_revenues|2.9654|2015-10-27/ev_revenues|3.0494|2015-11-03/ev_revenues|3.1846|2015-11-10/ev_revenues|3.123|2015-11-17/ev_revenues|3.4075|2015-11-24/ev_revenues|3.3928|2015-10-06/ev_free_cash_flow|34.6374|2015-10-13/ev_free_cash_flow|33.7319|2015-10-20/ev_free_cash_flow|34.4474|2015-10-27/ev_free_cash_flow|35.4226|2015-11-03/ev_free_cash_flow|36.9935|2015-11-10/ev_free_cash_flow|36.278|2015-11-17/ev_free_cash_flow|39.5833|2015-11-24/ev_free_cash_flow|39.4124|2015-10-12/ps_ratio|2.2355|2015-10-26/ps_ratio|2.1808|2015-11-09/ps_ratio|2.3522|2015-11-23/ps_ratio|2.6514|2015-10-06/pe_ratio|24.4857|2015-10-20/pe_ratio|24.3143|2015-11-03/pe_ratio|26.6114|2015-11-17/pe_ratio|28.9486|2015-10-07/price_to_book_value|2.116|2015-10-14/price_to_book_value|2.1165|2015-10-21/price_to_book_value|2.0489|2015-10-28/price_to_book_value|2.2494|2015-11-04/price_to_book_value|2.3341|2015-11-11/price_to_book_value|2.2293|2015-11-18/price_to_book_value|2.6067|2015-11-25/price_to_book_value|2.5956|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.7287|2015-10-30/percent_of_shares_outstanding|13.6061|2015-11-13/percent_of_shares_outstanding|14.3748|2015-11-30/percent_of_shares_outstanding|12.3952|2015-10-30/price|44.09|2015-11-30/price|51.3|2015-10-30/total_return_price|44.09|2015-11-30/total_return_price|51.3|2015-10-06/enterprise_value|26899.4047|2015-10-13/enterprise_value|26196.2217|2015-10-20/enterprise_value|26751.8838|2015-10-27/enterprise_value|27509.1579|2015-11-03/enterprise_value|28729.1578|2015-11-10/enterprise_value|28173.4837|2015-11-17/enterprise_value|30740.403|2015-11-24/enterprise_value|30607.6313
usa_0187|MYL|201512|6472.7|1236|1951|1983.9|12602|12501.9|4122.2|8379.7||9764.4|4462.1|67.5|3.6599|38.4482|42.5146|1.4635|2.7952|31.5886|2.7374||0.7472|0|0.592|12.2524|510|0.38|0|2490.7|1062.6|596.2|218.3|194.6|-67.9|54.07|54.07|33016.8458|52.69|2016-01-05/ev_revenues|3.4571|2016-01-12/ev_revenues|3.249|2016-01-19/ev_revenues|3.2558|2016-01-26/ev_revenues|3.4488|2016-02-02/ev_revenues|3.287|2016-02-09/ev_revenues|3.2832|2016-02-16/ev_revenues|2.8883|2016-02-23/ev_revenues|3.0735|2016-01-05/ev_free_cash_flow|28.6177|2016-01-12/ev_free_cash_flow|26.8949|2016-01-19/ev_free_cash_flow|26.9509|2016-01-26/ev_free_cash_flow|28.5488|2016-02-02/ev_free_cash_flow|27.2093|2016-02-09/ev_free_cash_flow|27.178|2016-02-16/ev_free_cash_flow|23.9085|2016-02-23/ev_free_cash_flow|25.442|2016-01-04/ps_ratio|2.8107|2016-01-19/ps_ratio|2.6493|2016-02-02/ps_ratio|2.6809|2016-02-16/ps_ratio|2.2763|2016-01-12/pe_ratio|30.1747|2016-01-26/pe_ratio|32.488|2016-02-09/pe_ratio|30.5663|2016-02-23/pe_ratio|28.1386|2016-01-06/price_to_book_value|2.6811|2016-01-13/price_to_book_value|2.4565|2016-01-20/price_to_book_value|2.5826|2016-01-27/price_to_book_value|2.5741|2016-02-03/price_to_book_value|2.6258|2016-02-10/price_to_book_value|2.5398|2016-02-17/price_to_book_value|2.3252|2016-02-24/price_to_book_value|2.3418|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.2679|2016-01-29/percent_of_shares_outstanding|10.5047|2016-02-12/percent_of_shares_outstanding|9.887|2016-02-29/percent_of_shares_outstanding|10.9097|2016-01-29/price|52.69|2016-02-29/price|45.07|2016-01-29/total_return_price|52.69|2016-02-29/total_return_price|45.07|2016-01-05/enterprise_value|32598.4681|2016-01-12/enterprise_value|30636.0005|2016-01-19/enterprise_value|30699.7807|2016-01-26/enterprise_value|32519.9694|2016-02-02/enterprise_value|30994.1509|2016-02-09/enterprise_value|30958.504|2016-02-16/enterprise_value|27234.1829|2016-02-23/enterprise_value|28981.0318
usa_0187|MYL|201603|6627.6|1199.4|2144.1|1998.8|12845.3|12369.2|3959.4|8409.8||10273.4|4476|67.5|3.0891|36.093|25.5713|1.2829|2.4799|27.8373|2.3317||0.7276|0|0.9036|9.3248|509.6|0.03|0|2191.3|907|549.3|19|13.9|-70.3|46.35|46.35|29128.2382|41.71|2016-04-05/ev_revenues|2.9583|2016-04-12/ev_revenues|2.9749|2016-04-19/ev_revenues|3.0515|2016-04-26/ev_revenues|2.9114|2016-05-03/ev_revenues|2.922|2016-05-10/ev_revenues|2.7718|2016-05-17/ev_revenues|2.7829|2016-05-24/ev_revenues|2.8569|2016-05-31/ev_revenues|2.9039|2016-04-05/ev_free_cash_flow|33.7388|2016-04-12/ev_free_cash_flow|33.9285|2016-04-19/ev_free_cash_flow|34.8022|2016-04-26/ev_free_cash_flow|33.2042|2016-05-03/ev_free_cash_flow|33.325|2016-05-10/ev_free_cash_flow|31.6123|2016-05-17/ev_free_cash_flow|31.7384|2016-05-24/ev_free_cash_flow|32.5829|2016-05-31/ev_free_cash_flow|33.1181|2016-04-12/ps_ratio|2.4379|2016-04-26/ps_ratio|2.3715|2016-05-10/ps_ratio|2.1511|2016-05-24/ps_ratio|2.2371|2016-04-05/pe_ratio|29.4359|2016-04-19/pe_ratio|30.6218|2016-05-03/pe_ratio|28.0064|2016-05-17/pe_ratio|26.2949|2016-05-31/pe_ratio|27.7821|2016-04-06/price_to_book_value|2.312|2016-04-13/price_to_book_value|2.2585|2016-04-20/price_to_book_value|2.2924|2016-04-27/price_to_book_value|2.2009|2016-05-04/price_to_book_value|2.0753|2016-05-11/price_to_book_value|1.9614|2016-05-18/price_to_book_value|2.0803|2016-05-25/price_to_book_value|2.112|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0482|2016-04-29/percent_of_shares_outstanding|4.8158|2016-05-13/percent_of_shares_outstanding|5.0102|2016-05-31/percent_of_shares_outstanding|5.2387|2016-04-29/price|41.71|2016-05-31/price|43.34|2016-04-29/total_return_price|41.71|2016-05-31/total_return_price|43.34|2016-04-05/enterprise_value|28839.9466|2016-04-12/enterprise_value|29002.0954|2016-04-19/enterprise_value|29748.9624|2016-04-26/enterprise_value|28382.9819|2016-05-03/enterprise_value|28486.1926|2016-05-10/enterprise_value|27022.1656|2016-05-17/enterprise_value|27129.9431|2016-05-24/enterprise_value|27851.8252|2016-05-31/enterprise_value|28309.3561
usa_0187|MYL|201606|12186.7|6361.9|2191.3|2057.6|13546.7|18505|3774.6|14730.4||10329.9|4644.4|67.5|2.8767|36.1353|32.8088|1.0094|2.3657|27.4487|2.1387||1.3053|0|-4.5054|5.3093|509.7|0.33|0|2560.7|1171.7|581.4|203.1|168.4|-90.3|43.24|43.24|28045.0049|46.79|2016-07-05/ev_revenues|2.8997|2016-07-12/ev_revenues|3.0271|2016-07-19/ev_revenues|3.0154|2016-07-26/ev_revenues|3.0946|2016-08-02/ev_revenues|3.0972|2016-08-09/ev_revenues|3.4037|2016-08-16/ev_revenues|3.3289|2016-08-23/ev_revenues|3.1723|2016-08-30/ev_revenues|3.0178|2016-07-05/ev_free_cash_flow|24.4193|2016-07-12/ev_free_cash_flow|25.4921|2016-07-19/ev_free_cash_flow|25.393|2016-07-26/ev_free_cash_flow|26.0608|2016-08-02/ev_free_cash_flow|26.0823|2016-08-09/ev_free_cash_flow|28.6634|2016-08-16/ev_free_cash_flow|28.0333|2016-08-23/ev_free_cash_flow|26.7143|2016-08-30/ev_free_cash_flow|25.4134|2016-07-05/ps_ratio|2.1933|2016-07-19/ps_ratio|2.3095|2016-08-02/ps_ratio|2.3917|2016-08-16/ps_ratio|2.4945|2016-08-30/ps_ratio|2.1974|2016-07-12/pe_ratio|28.7643|2016-07-26/pe_ratio|29.6051|2016-08-09/pe_ratio|31.7962|2016-08-23/pe_ratio|29.0573|2016-07-06/price_to_book_value|2.143|2016-07-13/price_to_book_value|2.2296|2016-07-20/price_to_book_value|2.3231|2016-07-27/price_to_book_value|2.3098|2016-08-03/price_to_book_value|2.3827|2016-08-10/price_to_book_value|2.5265|2016-08-17/price_to_book_value|2.5322|2016-08-24/price_to_book_value|2.2344|2016-08-31/price_to_book_value|2.1935|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5671|2016-07-29/percent_of_shares_outstanding|5.6651|2016-08-15/percent_of_shares_outstanding|4.0669|2016-08-31/percent_of_shares_outstanding|4.0204|2016-07-29/price|46.79|2016-08-31/price|42.36|2016-07-29/total_return_price|46.79|2016-08-31/total_return_price|42.36|2016-07-05/enterprise_value|28817.2113|2016-07-12/enterprise_value|30083.1788|2016-07-19/enterprise_value|29966.2421|2016-07-26/enterprise_value|30754.2941|2016-08-02/enterprise_value|30779.7152|2016-08-09/enterprise_value|33825.6821|2016-08-16/enterprise_value|33082.1551|2016-08-23/enterprise_value|31525.5626|2016-08-30/enterprise_value|29990.3666
usa_0187|MYL|201609|7965.1|1256.6|2687.5|2284.2|25246.5|24709.7|9554|15155.7||11827.3|4524.6|67.5|2.9403|135.3695|24.7607|0.9525|2.1234|26.2803|2.0827||1.3242|0|-7.0319|4.81|523.6|-0.23|0|3057.1|1283.3|656.9|-325.3|-119.8|-144.4|38.12|38.12|29220.0941|36.5|2016-10-04/ev_revenues|3.3713|2016-10-11/ev_revenues|3.3889|2016-10-18/ev_revenues|3.3411|2016-10-25/ev_revenues|3.4081|2016-11-01/ev_revenues|3.3292|2016-11-08/ev_revenues|3.3267|2016-11-15/ev_revenues|3.4072|2016-11-22/ev_revenues|3.2856|2016-11-29/ev_revenues|3.2721|2016-10-04/ev_free_cash_flow|20.6686|2016-10-11/ev_free_cash_flow|20.7769|2016-10-18/ev_free_cash_flow|20.4839|2016-10-25/ev_free_cash_flow|20.8947|2016-11-01/ev_free_cash_flow|20.4106|2016-11-08/ev_free_cash_flow|20.3954|2016-11-15/ev_free_cash_flow|20.8891|2016-11-22/ev_free_cash_flow|20.1438|2016-11-29/ev_free_cash_flow|20.061|2016-10-11/ps_ratio|1.9089|2016-10-25/ps_ratio|1.9274|2016-11-08/ps_ratio|1.8491|2016-11-22/ps_ratio|1.8098|2016-10-04/pe_ratio|74.451|2016-10-18/pe_ratio|73.3137|2016-11-01/pe_ratio|72.8627|2016-11-15/pe_ratio|75.8039|2016-11-29/pe_ratio|70.7059|2016-10-05/price_to_book_value|1.7205|2016-10-12/price_to_book_value|1.6771|2016-10-19/price_to_book_value|1.6829|2016-10-26/price_to_book_value|1.7228|2016-11-02/price_to_book_value|1.659|2016-11-09/price_to_book_value|1.7609|2016-11-16/price_to_book_value|1.7147|2016-11-23/price_to_book_value|1.6672|2016-11-30/price_to_book_value|1.6564|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1092|2016-10-31/percent_of_shares_outstanding|4.5065|2016-11-15/percent_of_shares_outstanding|4.8334|2016-11-30/percent_of_shares_outstanding|5.1336|2016-10-31/price|36.5|2016-11-30/price|36.61|2016-10-31/total_return_price|36.5|2016-11-30/total_return_price|36.61|2016-10-04/enterprise_value|34723.2332|2016-10-11/enterprise_value|34905.1581|2016-10-18/enterprise_value|34412.8907|2016-10-25/enterprise_value|35103.1352|2016-11-01/enterprise_value|34289.8238|2016-11-08/enterprise_value|34264.2577|2016-11-15/enterprise_value|35093.6709|2016-11-22/enterprise_value|33841.5245|2016-11-29/enterprise_value|33702.3971
usa_0187|MYL|201612|7522.5|998.8|2456.4|2322.2|23679.7|23608.6|5040.7|18567.9||11116.2|4942.1|67.5|3.3511|72.7041|20.5451|1.0049|1.8581|73.6863|1.6835||1.3919|0|-8.871|3.9411|536.4|0.78|0|3267.8|1335|710.9|224.9|417.5|-137.5|38.15|38.15|34515.7572|38.05|2017-01-03/ev_revenues|3.1969|2017-01-10/ev_revenues|3.1892|2017-01-17/ev_revenues|3.0983|2017-01-24/ev_revenues|3.0374|2017-01-31/ev_revenues|3.1457|2017-02-07/ev_revenues|3.2104|2017-02-14/ev_revenues|3.2762|2017-02-21/ev_revenues|3.3511|2017-02-28/ev_revenues|3.33|2017-01-03/ev_free_cash_flow|27.3113|2017-01-10/ev_free_cash_flow|27.2453|2017-01-17/ev_free_cash_flow|26.4691|2017-01-24/ev_free_cash_flow|25.9489|2017-01-31/ev_free_cash_flow|26.8737|2017-02-07/ev_free_cash_flow|27.4269|2017-02-14/ev_free_cash_flow|27.9884|2017-02-21/ev_free_cash_flow|28.6284|2017-02-28/ev_free_cash_flow|28.4481|2017-01-03/ps_ratio|1.8354|2017-01-17/ps_ratio|1.7396|2017-01-31/ps_ratio|1.7856|2017-02-14/ps_ratio|1.9123|2017-02-28/ps_ratio|1.964|2017-01-10/pe_ratio|42.8022|2017-01-24/pe_ratio|39.3516|2017-02-07/pe_ratio|43.2857|2017-02-21/pe_ratio|46.4835|2017-01-04/price_to_book_value|1.9085|2017-01-11/price_to_book_value|1.7953|2017-01-18/price_to_book_value|1.791|2017-01-25/price_to_book_value|1.7568|2017-02-01/price_to_book_value|1.8618|2017-02-08/price_to_book_value|1.8873|2017-02-15/price_to_book_value|2.0438|2017-02-22/price_to_book_value|2.0226|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.536|2017-01-31/percent_of_shares_outstanding|3.8185|2017-02-15/percent_of_shares_outstanding|4.4238|2017-02-28/percent_of_shares_outstanding|4.1932|2017-01-31/price|38.05|2017-02-28/price|41.85|2017-01-31/total_return_price|38.05|2017-02-28/total_return_price|41.85|2017-01-03/enterprise_value|35411.882|2017-01-10/enterprise_value|35326.2295|2017-01-17/enterprise_value|34319.8127|2017-01-24/enterprise_value|33645.2993|2017-01-31/enterprise_value|34844.4342|2017-02-07/enterprise_value|35561.7739|2017-02-14/enterprise_value|36289.8201|2017-02-21/enterprise_value|37119.5786|2017-02-28/enterprise_value|36885.7494
usa_0187|MYL|201703|7065.5|723.8|2547.8|2338|23764.1|22616.6|4524.2|18092.4||11656|5008.5|67.5|3.3237|65.9737|28.3944|1.025|1.9579|45.7912|1.9438||1.2834|0|-7.3349|2.7161|536.9|0.12|0|2719.5|1085|630.8|71.6|66.4|-138.2|38.99|38.99|36816.1348|37.35|2017-04-04/ev_revenues|3.0138|2017-04-11/ev_revenues|3.0023|2017-04-18/ev_revenues|2.9367|2017-04-25/ev_revenues|2.9284|2017-05-02/ev_revenues|2.9894|2017-05-09/ev_revenues|2.982|2017-05-16/ev_revenues|3.0348|2017-05-23/ev_revenues|3.0551|2017-05-30/ev_revenues|3.0445|2017-04-04/ev_free_cash_flow|20.6944|2017-04-11/ev_free_cash_flow|20.6151|2017-04-18/ev_free_cash_flow|20.1648|2017-04-25/ev_free_cash_flow|20.1077|2017-05-02/ev_free_cash_flow|20.5268|2017-05-09/ev_free_cash_flow|20.4761|2017-05-16/ev_free_cash_flow|20.8383|2017-05-23/ev_free_cash_flow|20.9779|2017-05-30/ev_free_cash_flow|20.9049|2017-04-11/ps_ratio|1.7449|2017-04-25/ps_ratio|1.6723|2017-05-09/ps_ratio|1.7249|2017-05-23/ps_ratio|1.7966|2017-04-04/pe_ratio|38.7|2017-04-18/pe_ratio|37.03|2017-05-02/pe_ratio|38.17|2017-05-16/pe_ratio|39.15|2017-05-30/pe_ratio|39.36|2017-04-05/price_to_book_value|1.7849|2017-04-12/price_to_book_value|1.749|2017-04-19/price_to_book_value|1.6994|2017-04-26/price_to_book_value|1.7215|2017-05-03/price_to_book_value|1.71|2017-05-10/price_to_book_value|1.7569|2017-05-17/price_to_book_value|1.7773|2017-05-24/price_to_book_value|1.8016|2017-05-31/price_to_book_value|1.7924|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0957|2017-04-28/percent_of_shares_outstanding|3.354|2017-05-15/percent_of_shares_outstanding|3.1687|2017-05-31/percent_of_shares_outstanding|3.2019|2017-04-28/price|37.35|2017-05-31/price|38.98|2017-04-28/total_return_price|37.35|2017-05-31/total_return_price|38.98|2017-04-04/enterprise_value|34975.5633|2017-04-11/enterprise_value|34841.5816|2017-04-18/enterprise_value|34080.5657|2017-04-25/enterprise_value|33984.0989|2017-05-02/enterprise_value|34692.2741|2017-05-09/enterprise_value|34606.6785|2017-05-16/enterprise_value|35218.8836|2017-05-23/enterprise_value|35454.7155|2017-05-30/enterprise_value|35331.4397
usa_0187|MYL|201706|6965.9|612.8|2610.2|2366.2|25003|22673.3|5169.7|17503.6||12832.9|5305.5|67.5|3.0015|53.2285|20.61|0.9911|1.6982|38.43|1.7966||1.1681|0|-7.222|3.6633|537|0.55|0|2962.2|1225.4|620.5|324.7|297|-136.3|38.82|38.82|34832.9767|38.99|2017-07-05/ev_revenues|2.9152|2017-07-12/ev_revenues|2.9201|2017-07-19/ev_revenues|2.9094|2017-07-26/ev_revenues|2.9474|2017-08-02/ev_revenues|2.846|2017-08-09/ev_revenues|2.6303|2017-08-16/ev_revenues|2.5584|2017-08-23/ev_revenues|2.5517|2017-08-30/ev_revenues|2.5638|2017-07-05/ev_free_cash_flow|22.8337|2017-07-12/ev_free_cash_flow|22.8721|2017-07-19/ev_free_cash_flow|22.7882|2017-07-26/ev_free_cash_flow|23.0855|2017-08-02/ev_free_cash_flow|22.2916|2017-08-09/ev_free_cash_flow|20.6021|2017-08-16/ev_free_cash_flow|20.0389|2017-08-23/ev_free_cash_flow|19.9864|2017-08-30/ev_free_cash_flow|20.0808|2017-07-05/ps_ratio|1.7093|2017-07-19/ps_ratio|1.7035|2017-08-02/ps_ratio|1.6404|2017-08-16/ps_ratio|1.3538|2017-08-30/ps_ratio|1.3592|2017-07-11/pe_ratio|30.8607|2017-07-25/pe_ratio|31.8197|2017-08-08/pe_ratio|26.0574|2017-08-22/pe_ratio|25.1885|2017-07-05/price_to_book_value|1.6072|2017-07-12/price_to_book_value|1.6118|2017-07-19/price_to_book_value|1.6017|2017-07-26/price_to_book_value|1.6372|2017-08-02/price_to_book_value|1.5424|2017-08-09/price_to_book_value|1.3406|2017-08-16/price_to_book_value|1.2733|2017-08-23/price_to_book_value|1.2671|2017-08-30/price_to_book_value|1.2783|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.8014|2017-07-31/percent_of_shares_outstanding|4.187|2017-08-15/percent_of_shares_outstanding|3.8715|2017-08-31/percent_of_shares_outstanding|4.2277|2017-07-31/price|38.99|2017-08-31/price|31.48|2017-07-31/total_return_price|38.99|2017-08-31/total_return_price|31.48|2017-07-05/enterprise_value|35001.7249|2017-07-12/enterprise_value|35060.6983|2017-07-19/enterprise_value|34932.029|2017-07-26/enterprise_value|35387.7329|2017-08-02/enterprise_value|34170.7353|2017-08-09/enterprise_value|31580.9849|2017-08-16/enterprise_value|30717.5729|2017-08-23/enterprise_value|30637.1308|2017-08-30/enterprise_value|30781.9266
usa_0187|MYL|201709|7266.6|614.9|2548.1|2310|25255.2|22527.3|4984|17543.3||13291.6|5393.8|67.5|2.6236|35.5794|20.5496|0.8634|1.4187|25.3934|1.3343||1.1071|0|-1.4642|5.293|537|0.16|0|2987.1|1178.1|664.1|179.6|88.3|-131.8|31.37|31.37|31500.5428|35.71|2017-10-04/ev_revenues|2.8797|2017-10-11/ev_revenues|2.9018|2017-10-18/ev_revenues|2.8667|2017-10-25/ev_revenues|2.9346|2017-11-01/ev_revenues|2.8371|2017-11-08/ev_revenues|2.8548|2017-11-15/ev_revenues|2.88|2017-11-22/ev_revenues|2.8566|2017-11-29/ev_revenues|2.8378|2017-10-04/ev_free_cash_flow|38.675|2017-10-11/ev_free_cash_flow|38.9707|2017-10-18/ev_free_cash_flow|38.5|2017-10-25/ev_free_cash_flow|39.4112|2017-11-01/ev_free_cash_flow|38.1017|2017-11-08/ev_free_cash_flow|38.3407|2017-11-15/ev_free_cash_flow|38.6787|2017-11-22/ev_free_cash_flow|38.3648|2017-11-29/ev_free_cash_flow|38.1113|2017-10-11/ps_ratio|1.722|2017-10-25/ps_ratio|1.7548|2017-11-08/ps_ratio|1.6748|2017-11-22/ps_ratio|1.6766|2017-10-03/pe_ratio|20.205|2017-10-17/pe_ratio|23.9379|2017-10-31/pe_ratio|22.1801|2017-11-14/pe_ratio|23.5093|2017-11-28/pe_ratio|22.9068|2017-10-04/price_to_book_value|1.5253|2017-10-11/price_to_book_value|1.5451|2017-10-18/price_to_book_value|1.5136|2017-10-25/price_to_book_value|1.5746|2017-11-01/price_to_book_value|1.487|2017-11-08/price_to_book_value|1.503|2017-11-15/price_to_book_value|1.5256|2017-11-22/price_to_book_value|1.5046|2017-11-29/price_to_book_value|1.4876|2017-10-11/peg_ratio|0.1103|2017-10-25/peg_ratio|0.1124|2017-11-08/peg_ratio|0.1072|2017-11-22/peg_ratio|0.1074|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.846|2017-10-31/percent_of_shares_outstanding|4.586|2017-11-15/percent_of_shares_outstanding|4.5075|2017-11-30/percent_of_shares_outstanding|3.9375|2017-10-31/price|35.71|2017-11-30/price|36.53|2017-10-31/total_return_price|35.71|2017-11-30/total_return_price|36.53|2017-10-04/enterprise_value|34374.3187|2017-10-11/enterprise_value|34637.13|2017-10-18/enterprise_value|34218.7772|2017-10-25/enterprise_value|35028.6653|2017-11-01/enterprise_value|33864.7864|2017-11-08/enterprise_value|34077.1878|2017-11-15/enterprise_value|34377.5921|2017-11-22/enterprise_value|34098.6453|2017-11-29/enterprise_value|33873.342
usa_0187|MYL|201712|7213.3|491.6|2542.7|2339.1|25451.5|22498.7|6385.3|16113.4||13307.6|5644.5|567.7|3.0688|52.225|41.2136|1.0151|1.8538|26.2547|1.6951|0.1187|1.1017|0|3.1576|4.0864|535.8|0.46|0|3238.9|1294.6|660.3|327.1|244.3|-128.3|42.31|42.31|36630.6246|42.85|2018-01-03/ev_revenues|3.0891|2018-01-10/ev_revenues|3.1441|2018-01-17/ev_revenues|3.2493|2018-01-24/ev_revenues|3.2203|2018-01-31/ev_revenues|3.0763|2018-02-07/ev_revenues|2.9706|2018-02-14/ev_revenues|3.0098|2018-02-21/ev_revenues|3.0041|2018-02-28/ev_revenues|2.933|2018-01-03/ev_free_cash_flow|31.4767|2018-01-10/ev_free_cash_flow|32.0374|2018-01-17/ev_free_cash_flow|33.1095|2018-01-24/ev_free_cash_flow|32.8135|2018-01-31/ev_free_cash_flow|31.3466|2018-02-07/ev_free_cash_flow|30.2701|2018-02-14/ev_free_cash_flow|30.6693|2018-02-21/ev_free_cash_flow|30.611|2018-02-28/ev_free_cash_flow|29.8865|2018-01-03/ps_ratio|1.9443|2018-01-17/ps_ratio|2.1084|2018-01-31/ps_ratio|1.9312|2018-02-14/ps_ratio|1.8632|2018-02-28/ps_ratio|1.8172|2018-01-09/pe_ratio|34.3333|2018-01-23/pe_ratio|36.3178|2018-02-06/pe_ratio|31.7674|2018-02-20/pe_ratio|32.0465|2018-01-03/price_to_book_value|1.6994|2018-01-10/price_to_book_value|1.7486|2018-01-17/price_to_book_value|1.8427|2018-01-24/price_to_book_value|1.8167|2018-01-31/price_to_book_value|1.6879|2018-02-07/price_to_book_value|1.5934|2018-02-14/price_to_book_value|1.6284|2018-02-21/price_to_book_value|1.6233|2018-02-28/price_to_book_value|1.5597|2018-01-03/peg_ratio|0.8008|2018-01-17/peg_ratio|0.8684|2018-01-31/peg_ratio|0.7955|2018-02-14/peg_ratio|0.7674|2018-02-28/peg_ratio|0.7485|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.4143|2018-01-31/percent_of_shares_outstanding|3.6472|2018-02-15/percent_of_shares_outstanding|3.4158|2018-02-28/percent_of_shares_outstanding|3.7319|2018-01-31/price|42.85|2018-02-28/price|40.32|2018-01-31/total_return_price|42.85|2018-02-28/total_return_price|40.32|2018-01-03/enterprise_value|36783.6986|2018-01-10/enterprise_value|37438.9576|2018-01-17/enterprise_value|38691.8128|2018-01-24/enterprise_value|38345.8361|2018-01-31/enterprise_value|36631.6785|2018-02-07/enterprise_value|35373.5812|2018-02-14/enterprise_value|35840.1256|2018-02-21/enterprise_value|35771.9787|2018-02-28/enterprise_value|34925.3981
usa_0187|MYL|201803|6761.3|367.4|2641.1|2275.2|25365.9|22007.8|6386.8|15621||13176.7|5751.6|999.7|2.9408|50.1221|29.9658|1.021|1.8253|31.3256|1.5667|0.7518|1.1438|0|4.771|3.4147|516.8|0.17|0|2684.5|984.3|607.5|10.5|87.1|-131.7|41.17|41.17|35018.0588|38.76|2018-04-04/ev_revenues|3.0096|2018-04-11/ev_revenues|2.9918|2018-04-18/ev_revenues|3.007|2018-04-25/ev_revenues|2.929|2018-05-02/ev_revenues|2.8348|2018-05-09/ev_revenues|2.8327|2018-05-16/ev_revenues|2.9395|2018-05-23/ev_revenues|2.9591|2018-05-30/ev_revenues|2.9526|2018-04-04/ev_free_cash_flow|32.4628|2018-04-11/ev_free_cash_flow|32.2709|2018-04-18/ev_free_cash_flow|32.4347|2018-04-25/ev_free_cash_flow|31.5937|2018-05-02/ev_free_cash_flow|30.5775|2018-05-09/ev_free_cash_flow|30.555|2018-05-16/ev_free_cash_flow|31.7069|2018-05-23/ev_free_cash_flow|31.9186|2018-05-30/ev_free_cash_flow|31.8483|2018-04-11/ps_ratio|1.8086|2018-04-25/ps_ratio|1.7437|2018-05-09/ps_ratio|1.6443|2018-05-23/ps_ratio|1.7746|2018-04-03/pe_ratio|30.1418|2018-04-17/pe_ratio|30.5821|2018-05-01/pe_ratio|28.9403|2018-05-15/pe_ratio|28.7313|2018-05-29/pe_ratio|28.8657|2018-04-04/price_to_book_value|1.5958|2018-04-11/price_to_book_value|1.5797|2018-04-18/price_to_book_value|1.5934|2018-04-25/price_to_book_value|1.5232|2018-05-02/price_to_book_value|1.4383|2018-05-09/price_to_book_value|1.4364|2018-05-16/price_to_book_value|1.5326|2018-05-23/price_to_book_value|1.5503|2018-05-30/price_to_book_value|1.5444|2018-04-11/peg_ratio|0.8865|2018-04-25/peg_ratio|0.8547|2018-05-09/peg_ratio|0.806|2018-05-23/peg_ratio|0.8698|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.8248|2018-04-30/percent_of_shares_outstanding|3.5052|2018-05-15/percent_of_shares_outstanding|3.4609|2018-05-31/percent_of_shares_outstanding|3.2671|2018-04-30/price|38.76|2018-05-31/price|38.46|2018-04-30/total_return_price|38.76|2018-05-31/total_return_price|38.46|2018-04-04/enterprise_value|35731.8327|2018-04-11/enterprise_value|35520.5307|2018-04-18/enterprise_value|35700.9105|2018-04-25/enterprise_value|34775.1548|2018-05-02/enterprise_value|33656.6934|2018-05-09/enterprise_value|33631.8441|2018-05-16/enterprise_value|34899.839|2018-05-23/enterprise_value|35132.7801|2018-05-30/enterprise_value|35055.4595
usa_0187|MYL|201806|6297.8|330.2|2561|2186.2|24033.4|21062.8|4863.2|16199.6||12208.7|5789.1|999.7|2.8645|72.1389|30.8978|0.9913|1.7406|28.5746|1.4651|0.8532|1.2025|0|5.3017|2.2106|516.3|0.07|0|2808.3|962.5|623.3|18.7|37.5|-139.2|36.14|36.14|34009.2388|37.31|2018-07-05/ev_revenues|2.8206|2018-07-12/ev_revenues|2.818|2018-07-19/ev_revenues|2.7924|2018-07-26/ev_revenues|2.8127|2018-08-02/ev_revenues|2.8312|2018-08-09/ev_revenues|2.8353|2018-08-16/ev_revenues|2.8898|2018-08-23/ev_revenues|2.8903|2018-08-30/ev_revenues|2.9549|2018-07-05/ev_free_cash_flow|30.1066|2018-07-12/ev_free_cash_flow|30.0785|2018-07-19/ev_free_cash_flow|29.8061|2018-07-26/ev_free_cash_flow|30.0221|2018-08-02/ev_free_cash_flow|30.2193|2018-08-09/ev_free_cash_flow|30.2632|2018-08-16/ev_free_cash_flow|30.8455|2018-08-23/ev_free_cash_flow|30.8501|2018-08-30/ev_free_cash_flow|31.5405|2018-07-05/ps_ratio|1.6299|2018-07-19/ps_ratio|1.6012|2018-08-02/ps_ratio|1.6407|2018-08-16/ps_ratio|1.7004|2018-08-30/ps_ratio|1.7669|2018-07-10/pe_ratio|42.6395|2018-07-24/pe_ratio|42.1977|2018-08-07/pe_ratio|44.814|2018-08-21/pe_ratio|45.0581|2018-07-05/price_to_book_value|1.5319|2018-07-12/price_to_book_value|1.5294|2018-07-19/price_to_book_value|1.5049|2018-07-26/price_to_book_value|1.5243|2018-08-02/price_to_book_value|1.5421|2018-08-09/price_to_book_value|1.546|2018-08-16/price_to_book_value|1.5984|2018-08-23/price_to_book_value|1.5988|2018-08-30/price_to_book_value|1.6609|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2498|2018-07-31/percent_of_shares_outstanding|1.8822|2018-08-15/percent_of_shares_outstanding|2.6645|2018-08-31/percent_of_shares_outstanding|2.4045|2018-07-31/price|37.31|2018-08-31/price|39.13|2018-07-31/total_return_price|37.31|2018-08-31/total_return_price|39.13|2018-07-05/enterprise_value|33054.0656|2018-07-12/enterprise_value|33023.1344|2018-07-19/enterprise_value|32724.1328|2018-07-26/enterprise_value|32961.272|2018-08-02/enterprise_value|33177.7904|2018-08-09/enterprise_value|33225.9189|2018-08-16/enterprise_value|33865.2223|2018-08-23/enterprise_value|33870.378|2018-08-30/enterprise_value|34628.2619
usa_0187|MYL|201809|6541.7|449.2|2560.6|2119.6|24035.6|21389.4|5182|16207.4||12066.2|5965.8|999.7|2.8555|60.2083|30.4792|0.9819|1.6654|43.9651|1.5654||1.1957|0|5.5359|2.2686|516.5|0.34|0|2862.4|1039.2|577.3|192.2|176.7|-136.2|36.6|36.6|33463.0798|31.25|2018-10-04/ev_revenues|2.808|2018-10-11/ev_revenues|2.6554|2018-10-18/ev_revenues|2.6474|2018-10-25/ev_revenues|2.5847|2018-11-01/ev_revenues|2.6479|2018-11-08/ev_revenues|2.8578|2018-11-15/ev_revenues|2.7684|2018-11-23/ev_revenues|2.6951|2018-11-30/ev_revenues|2.7115|2018-10-04/ev_free_cash_flow|25.6405|2018-10-11/ev_free_cash_flow|24.2476|2018-10-18/ev_free_cash_flow|24.1745|2018-10-25/ev_free_cash_flow|23.6019|2018-11-01/ev_free_cash_flow|24.179|2018-11-08/ev_free_cash_flow|26.0959|2018-11-15/ev_free_cash_flow|25.2796|2018-11-23/ev_free_cash_flow|24.6095|2018-11-30/ev_free_cash_flow|24.7598|2018-10-11/ps_ratio|1.4659|2018-10-25/ps_ratio|1.3944|2018-11-08/ps_ratio|1.6705|2018-11-23/ps_ratio|1.5059|2018-10-02/pe_ratio|35.7115|2018-10-16/pe_ratio|31.8365|2018-10-30/pe_ratio|30.1058|2018-11-13/pe_ratio|34.3846|2018-11-27/pe_ratio|32.2019|2018-10-04/price_to_book_value|1.5396|2018-10-11/price_to_book_value|1.3931|2018-10-18/price_to_book_value|1.3854|2018-10-25/price_to_book_value|1.3251|2018-11-01/price_to_book_value|1.3858|2018-11-08/price_to_book_value|1.5876|2018-11-15/price_to_book_value|1.5017|2018-11-23/price_to_book_value|1.4311|2018-11-30/price_to_book_value|1.447|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3365|2018-10-31/percent_of_shares_outstanding|1.9022|2018-11-15/percent_of_shares_outstanding|1.5416|2018-11-30/percent_of_shares_outstanding|1.4097|2018-10-31/price|31.25|2018-11-30/price|33.86|2018-10-31/total_return_price|31.25|2018-11-30/total_return_price|33.86|2018-10-04/enterprise_value|32555.7436|2018-10-11/enterprise_value|30787.1903|2018-10-18/enterprise_value|30694.3799|2018-10-25/enterprise_value|29967.3653|2018-11-01/enterprise_value|30700.1295|2018-11-08/enterprise_value|33133.9102|2018-11-15/enterprise_value|32097.4909|2018-11-23/enterprise_value|31246.6989|2018-11-30/enterprise_value|31437.4826
usa_0187|MYL|201812|6367.7|479.4|2580.2|2170.2|23412.4|20567.8|4587.8|15980||12167.1|6010.7|999.7|2.4184|77.9341|22.0835|0.8392|1.1898|26.6442|1.1653||1.1357|0|4.3259|1.5586|516.5|0.1|0|3078.7|1015.6|632.9|77|51.2|-135.2|27.4|27.4|28039.471|29.95|2019-01-04/ev_revenues|2.4676|2019-01-11/ev_revenues|2.4997|2019-01-18/ev_revenues|2.5015|2019-01-25/ev_revenues|2.4766|2019-02-01/ev_revenues|2.5542|2019-02-08/ev_revenues|2.5412|2019-02-15/ev_revenues|2.603|2019-02-22/ev_revenues|2.5772|2019-01-04/ev_free_cash_flow|24.6179|2019-01-11/ev_free_cash_flow|24.9374|2019-01-18/ev_free_cash_flow|24.9554|2019-01-25/ev_free_cash_flow|24.7079|2019-02-01/ev_free_cash_flow|25.482|2019-02-08/ev_free_cash_flow|25.3514|2019-02-15/ev_free_cash_flow|25.968|2019-02-22/ev_free_cash_flow|25.7111|2019-01-04/ps_ratio|1.3028|2019-01-18/ps_ratio|1.3367|2019-02-01/ps_ratio|1.3896|2019-02-15/ps_ratio|1.4384|2019-01-09/pe_ratio|42.5588|2019-01-23/pe_ratio|41.2647|2019-02-06/pe_ratio|45.5441|2019-02-20/pe_ratio|46.5|2019-01-04/price_to_book_value|1.2226|2019-01-11/price_to_book_value|1.2527|2019-01-18/price_to_book_value|1.2544|2019-01-25/price_to_book_value|1.2311|2019-02-01/price_to_book_value|1.304|2019-02-08/price_to_book_value|1.2917|2019-02-15/price_to_book_value|1.3498|2019-02-22/price_to_book_value|1.3256|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3233|2019-01-31/percent_of_shares_outstanding|1.1866|2019-02-15/percent_of_shares_outstanding|1.3278|2019-02-28/percent_of_shares_outstanding|1.4074|2019-01-31/price|29.95|2019-02-28/price|26.39|2019-01-31/total_return_price|29.95|2019-02-28/total_return_price|26.39|2019-01-04/enterprise_value|28214.5374|2019-01-11/enterprise_value|28580.7545|2019-01-18/enterprise_value|28601.3865|2019-01-25/enterprise_value|28317.6972|2019-02-01/enterprise_value|29204.8711|2019-02-08/enterprise_value|29055.2894|2019-02-15/enterprise_value|29761.9338|2019-02-22/enterprise_value|29467.4939
usa_0187|MYL|201903|6262.3|331.6|2708.8|2387.6|22563.4|20015|4157.6|15857.4||11891.6|5989.3|999.7|2.4454|116.6675|24.3966|0.879|1.2803|42.2206|1.2018||1.1556|0|1.2555|2.3168|515|-0.05|0|2495.5|805.2|607.9|-114.5|-25|-131.2|28.34|28.34|27960.9202|26.99|2019-04-05/ev_revenues|2.4616|2019-04-12/ev_revenues|2.4313|2019-04-22/ev_revenues|2.4198|2019-04-29/ev_revenues|2.4416|2019-05-06/ev_revenues|2.488|2019-05-13/ev_revenues|2.113|2019-05-20/ev_revenues|2.0828|2019-05-28/ev_revenues|2.0131|2019-04-05/ev_free_cash_flow|35.0737|2019-04-12/ev_free_cash_flow|34.6418|2019-04-22/ev_free_cash_flow|34.4782|2019-04-29/ev_free_cash_flow|34.7893|2019-05-06/ev_free_cash_flow|35.4496|2019-05-13/ev_free_cash_flow|30.1072|2019-05-20/ev_free_cash_flow|29.6767|2019-05-28/ev_free_cash_flow|28.6839|2019-04-12/ps_ratio|1.2378|2019-04-26/ps_ratio|1.241|2019-05-10/ps_ratio|1.0175|2019-05-24/ps_ratio|0.8711|2019-04-03/pe_ratio|58.6522|2019-04-17/pe_ratio|58.1087|2019-05-01/pe_ratio|58.8478|2019-05-15/pe_ratio|43.587|2019-05-29/pe_ratio|39.1304|2019-04-05/price_to_book_value|1.2|2019-04-12/price_to_book_value|1.1713|2019-04-22/price_to_book_value|1.1604|2019-04-29/price_to_book_value|1.1811|2019-05-06/price_to_book_value|1.2249|2019-05-13/price_to_book_value|0.8704|2019-05-20/price_to_book_value|0.8418|2019-05-28/price_to_book_value|0.7759|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.703|2019-04-30/percent_of_shares_outstanding|1.6583|2019-05-15/percent_of_shares_outstanding|2.0109|2019-05-31/percent_of_shares_outstanding|2.2521|2019-04-30/price|26.99|2019-05-31/price|16.8|2019-04-30/total_return_price|26.99|2019-05-31/total_return_price|16.8|2019-04-05/enterprise_value|27680.1826|2019-04-12/enterprise_value|27339.3239|2019-04-22/enterprise_value|27210.2108|2019-04-29/enterprise_value|27455.7432|2019-05-06/enterprise_value|27976.8524|2019-05-13/enterprise_value|23760.577|2019-05-20/enterprise_value|23420.874|2019-05-28/enterprise_value|22637.3716
usa_0187|MYL|201906|6265.4|328.9|2776.2|2396.8|22423.6|19914.1|4560.3|15353.8||11902.8|5820.8|999.7|2.0475|662.3084|29.1738|0.7161|0.8408|40.5652|0.8084||1.1166|0|3.6282|3.217|515.5|-0.33|0|2851.5|932.6|668.6|-52.1|-168.5|-131.2|19.04|19.04|23023.9682|20.9|2019-07-02/ev_revenues|2.0325|2019-07-09/ev_revenues|2.0449|2019-07-16/ev_revenues|1.9905|2019-07-23/ev_revenues|1.9864|2019-07-30/ev_revenues|2.1276|2019-08-06/ev_revenues|1.98|2019-08-13/ev_revenues|2.0494|2019-08-20/ev_revenues|2.0207|2019-08-27/ev_revenues|2.0015|2019-07-02/ev_free_cash_flow|19.3305|2019-07-09/ev_free_cash_flow|19.4478|2019-07-16/ev_free_cash_flow|18.9306|2019-07-23/ev_free_cash_flow|18.8916|2019-07-30/ev_free_cash_flow|20.2346|2019-08-06/ev_free_cash_flow|18.8308|2019-08-13/ev_free_cash_flow|19.4914|2019-08-20/ev_free_cash_flow|19.2176|2019-08-27/ev_free_cash_flow|19.035|2019-07-05/ps_ratio|0.8907|2019-07-19/ps_ratio|0.8272|2019-08-02/ps_ratio|0.9067|2019-08-16/ps_ratio|0.8468|2019-08-30/ps_ratio|0.8898|2019-07-10/pe_ratio|318.8333|2019-07-24/pe_ratio|315.1667|2019-08-07/pe_ratio|308.1667|2019-08-21/pe_ratio|318.1667|2019-07-02/price_to_book_value|0.8386|2019-07-09/price_to_book_value|0.8503|2019-07-16/price_to_book_value|0.7987|2019-07-23/price_to_book_value|0.7949|2019-07-30/price_to_book_value|0.9288|2019-08-06/price_to_book_value|0.7888|2019-08-13/price_to_book_value|0.8547|2019-08-20/price_to_book_value|0.8274|2019-08-27/price_to_book_value|0.8092|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3036|2019-07-31/percent_of_shares_outstanding|3.2936|2019-08-15/percent_of_shares_outstanding|3.5237|2019-08-30/percent_of_shares_outstanding|3.7523|2019-07-31/price|20.9|2019-08-30/price|19.47|2019-07-31/total_return_price|20.9|2019-08-30/total_return_price|19.47|2019-07-02/enterprise_value|22943.3278|2019-07-09/enterprise_value|23082.6105|2019-07-16/enterprise_value|22468.7348|2019-07-23/enterprise_value|22422.454|2019-07-30/enterprise_value|24016.492|2019-08-06/enterprise_value|22350.2322|2019-08-13/enterprise_value|23134.3544|2019-08-20/enterprise_value|22809.3564|2019-08-27/enterprise_value|22592.691
usa_0187|MYL|201909|6645.1|480.6|2763.5|2382.8|21211.4|19590.1|4645|14945.1||11463.4|6010.6|999.7|2.059|478.8142|19.5827|0.7324|0.8816|354.8333|0.8638||1.1354|0|3.2641|4.5795|516.2|0.37|0|2961.7|1072.4|632.7|185.8|189.8|-128.9|19.78|19.78|23242.6871|19.15|2019-10-01/ev_revenues|1.9542|2019-10-08/ev_revenues|1.9338|2019-10-15/ev_revenues|1.9542|2019-10-22/ev_revenues|1.9306|2019-10-29/ev_revenues|1.9887|2019-11-05/ev_revenues|1.9071|2019-11-12/ev_revenues|1.8953|2019-11-19/ev_revenues|1.8835|2019-11-26/ev_revenues|1.9302|2019-10-01/ev_free_cash_flow|21.7786|2019-10-08/ev_free_cash_flow|21.5513|2019-10-15/ev_free_cash_flow|21.7786|2019-10-22/ev_free_cash_flow|21.5159|2019-10-29/ev_free_cash_flow|22.1625|2019-11-05/ev_free_cash_flow|21.2531|2019-11-12/ev_free_cash_flow|21.1217|2019-11-19/ev_free_cash_flow|20.9904|2019-11-26/ev_free_cash_flow|21.5107|2019-10-11/ps_ratio|0.8561|2019-10-25/ps_ratio|0.847|2019-11-08/ps_ratio|0.7977|2019-11-22/ps_ratio|0.7854|2019-10-02/pe_ratio|205.8889|2019-10-16/pe_ratio|208.1667|2019-10-30/pe_ratio|215.6667|2019-11-13/pe_ratio|191.8889|2019-11-27/pe_ratio|208.6667|2019-10-01/price_to_book_value|0.8478|2019-10-08/price_to_book_value|0.8276|2019-10-15/price_to_book_value|0.8478|2019-10-22/price_to_book_value|0.8244|2019-10-29/price_to_book_value|0.882|2019-11-05/price_to_book_value|0.801|2019-11-12/price_to_book_value|0.7893|2019-11-19/price_to_book_value|0.7776|2019-11-26/price_to_book_value|0.8239|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4647|2019-10-31/percent_of_shares_outstanding|4.6824|2019-11-15/percent_of_shares_outstanding|4.977|2019-11-29/percent_of_shares_outstanding|4.1083|2019-10-31/price|19.15|2019-11-29/price|18.78|2019-10-31/total_return_price|19.15|2019-11-29/total_return_price|18.78|2019-10-01/enterprise_value|22253.3426|2019-10-08/enterprise_value|22021.0789|2019-10-15/enterprise_value|22253.3426|2019-10-22/enterprise_value|21984.949|2019-10-29/enterprise_value|22645.61|2019-11-05/enterprise_value|21716.3972|2019-11-12/enterprise_value|21582.2027|2019-11-19/enterprise_value|21448.0083|2019-11-26/enterprise_value|21979.6248
usa_0187|MYL|201912|6757.3|584.7|2670.9|2404.2|21240.5|19371.7|5569.1|13802.6||11883.8|6031.1|999.7|1.8757|1284.0292|15.4337|0.6902|0.8964|217.5556|0.873||0.9914|0|5.1002|3.8136|519.5|0.04|0|3191.8|1087.4|654.4|135.2|20.5|-126|20.1|20.1|21571.6909|21.42|2020-01-07/ev_revenues|1.9237|2020-01-14/ev_revenues|1.9251|2020-01-21/ev_revenues|1.9453|2020-01-28/ev_revenues|1.9538|2020-02-04/ev_revenues|1.9727|2020-02-11/ev_revenues|1.9768|2020-02-18/ev_revenues|1.9287|2020-02-25/ev_revenues|1.8668|2020-01-07/ev_free_cash_flow|15.8288|2020-01-14/ev_free_cash_flow|15.8399|2020-01-21/ev_free_cash_flow|16.0061|2020-01-28/ev_free_cash_flow|16.0763|2020-02-04/ev_free_cash_flow|16.2314|2020-02-11/ev_free_cash_flow|16.265|2020-02-18/ev_free_cash_flow|15.8699|2020-02-25/ev_free_cash_flow|15.3603|2020-01-03/ps_ratio|0.9073|2020-01-17/ps_ratio|0.9729|2020-01-31/ps_ratio|0.9621|2020-02-14/ps_ratio|0.9836|2020-02-28/ps_ratio|0.7721|2020-01-09/pe_ratio|697.6667|2020-01-23/pe_ratio|738|2020-02-05/pe_ratio|761.6667|2020-02-06/pe_ratio|761.6667|2020-02-20/pe_ratio|697.5|2020-01-07/price_to_book_value|0.9195|2020-01-14/price_to_book_value|0.9208|2020-01-21/price_to_book_value|0.9403|2020-01-28/price_to_book_value|0.9486|2020-02-04/price_to_book_value|0.9668|2020-02-11/price_to_book_value|0.9708|2020-02-18/price_to_book_value|0.9243|2020-02-25/price_to_book_value|0.8644|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3158|2020-01-31/percent_of_shares_outstanding|4.655|2020-02-14/percent_of_shares_outstanding|4.7118|2020-02-28/percent_of_shares_outstanding|3.9125|2020-01-31/price|21.42|2020-02-28/price|17.19|2020-01-31/total_return_price|21.42|2020-02-28/total_return_price|17.19|2020-01-07/enterprise_value|22123.9701|2020-01-14/enterprise_value|22139.4546|2020-01-21/enterprise_value|22371.7215|2020-01-28/enterprise_value|22469.7898|2020-02-04/enterprise_value|22686.5723|2020-02-11/enterprise_value|22733.6604|2020-02-18/enterprise_value|22181.3508|2020-02-25/enterprise_value|21469.0263
usa_0187|MYL|202003|6600.5|697.8|2639.6|2303.4|20373.6|18883.2|5228.2|13655||11262.7|6051.9|999.7|1.6897|313.7626|11.6463|0.6515|0.6683|495.6667|0.675||1.1216|0|3.079|4.0806|517|0.04|0|2619.2|906.1|605.4|30.7|20.8|-119.9|14.91|14.91|19641.538|16.77|2020-04-07/ev_revenues|1.6657|2020-04-14/ev_revenues|1.7538|2020-04-21/ev_revenues|1.6995|2020-04-28/ev_revenues|1.7578|2020-05-05/ev_revenues|1.7635|2020-05-12/ev_revenues|1.7484|2020-05-19/ev_revenues|1.7404|2020-05-26/ev_revenues|1.7444|2020-04-03/ev_free_cash_flow|11.2877|2020-04-13/ev_free_cash_flow|11.9988|2020-04-20/ev_free_cash_flow|11.9375|2020-04-27/ev_free_cash_flow|12.0234|2020-05-04/ev_free_cash_flow|12.1398|2020-05-11/ev_free_cash_flow|12.2716|2020-05-18/ev_free_cash_flow|12.1214|2020-05-26/ev_free_cash_flow|12.0234|2020-04-13/ps_ratio|0.7144|2020-04-27/ps_ratio|0.7179|2020-05-11/ps_ratio|0.7539|2020-05-26/ps_ratio|0.7179|2020-04-02/pe_ratio|116|2020-04-16/pe_ratio|129.1667|2020-04-30/pe_ratio|139.75|2020-05-14/pe_ratio|126.8333|2020-05-28/pe_ratio|143.75|2020-04-02/price_to_book_value|0.6389|2020-04-09/price_to_book_value|0.7381|2020-04-16/price_to_book_value|0.7114|2020-04-23/price_to_book_value|0.7023|2020-04-30/price_to_book_value|0.7697|2020-05-07/price_to_book_value|0.795|2020-05-14/price_to_book_value|0.6986|2020-05-21/price_to_book_value|0.7342|2020-05-28/price_to_book_value|0.7918|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2626|2020-04-30/percent_of_shares_outstanding|4.4418|2020-05-15/percent_of_shares_outstanding|5.3508|2020-05-29/percent_of_shares_outstanding|6.0905|2020-04-30/price|16.77|2020-05-29/price|17.07|2020-04-30/total_return_price|16.77|2020-05-29/total_return_price|17.07|2020-04-07/enterprise_value|19362.3882|2020-04-14/enterprise_value|20385.9377|2020-04-21/enterprise_value|19755.2657|2020-04-28/enterprise_value|20432.4676|2020-05-05/enterprise_value|20499.6704|2020-05-12/enterprise_value|20323.9092|2020-05-19/enterprise_value|20230.8592|2020-05-26/enterprise_value|20277.3842
usa_0187|MYL|202006|6464.6|420.3|2785.7|2267.7|20479.2|18409.2|6971.3|11437.9||11746.2|6091.5|999.7|1.7412|74.0518|13.3407|0.6643|0.7224|136.5|0.7518||1.0334|0|3.8578|6.3324|517.2|0.08|0|2731.2|1025.7|719.4|20|39.4|-116.2|16.08|16.08|20031.011|16.11|2020-07-07/ev_revenues|1.7426|2020-07-14/ev_revenues|1.761|2020-07-21/ev_revenues|1.7543|2020-07-28/ev_revenues|1.7448|2020-08-04/ev_revenues|1.752|2020-08-11/ev_revenues|1.7664|2020-08-18/ev_revenues|1.7462|2020-08-25/ev_revenues|1.739|2020-07-07/ev_free_cash_flow|13.351|2020-07-14/ev_free_cash_flow|13.4922|2020-07-21/ev_free_cash_flow|13.4405|2020-07-28/ev_free_cash_flow|13.3682|2020-08-04/ev_free_cash_flow|13.4233|2020-08-11/ev_free_cash_flow|13.5335|2020-08-18/ev_free_cash_flow|13.3785|2020-08-25/ev_free_cash_flow|13.3234|2020-07-07/ps_ratio|0.7247|2020-07-21/ps_ratio|0.7364|2020-08-04/ps_ratio|0.7341|2020-08-18/ps_ratio|0.7283|2020-07-09/pe_ratio|29.9623|2020-07-23/pe_ratio|30.3396|2020-08-06/pe_ratio|30.9811|2020-08-20/pe_ratio|30.8302|2020-07-02/price_to_book_value|0.7011|2020-07-09/price_to_book_value|0.6989|2020-07-16/price_to_book_value|0.7411|2020-07-23/price_to_book_value|0.7077|2020-07-30/price_to_book_value|0.7187|2020-08-06/price_to_book_value|0.7226|2020-08-13/price_to_book_value|0.7103|2020-08-20/price_to_book_value|0.7191|2020-08-27/price_to_book_value|0.7121|2020-07-07/peg_ratio|0.0388|2020-07-21/peg_ratio|0.0394|2020-08-04/peg_ratio|0.0393|2020-08-18/peg_ratio|0.039|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1973|2020-07-31/percent_of_shares_outstanding|6.5586|2020-08-14/percent_of_shares_outstanding|7.0904|2020-08-31/percent_of_shares_outstanding|8.5303|2020-07-31/price|16.11|2020-08-31/price|16.38|2020-07-31/total_return_price|16.11|2020-08-31/total_return_price|16.38|2020-07-07/enterprise_value|20046.5194|2020-07-14/enterprise_value|20258.4677|2020-07-21/enterprise_value|20180.9257|2020-07-28/enterprise_value|20072.3668|2020-08-04/enterprise_value|20155.075|2020-08-11/enterprise_value|20320.4981|2020-08-18/enterprise_value|20087.8719|2020-08-25/enterprise_value|20005.1604
usa_0187|MYL|202009|||||||||||||1.6734||12.8208||0.6554|30.4906|0.6254|0.0351||0||8.7166||||||||||14.83|14.83|19250.4178|15.69|2020-10-06/ev_revenues|1.6869|2020-10-13/ev_revenues|1.7192|2020-10-20/ev_revenues|1.7066|2020-10-22/ev_revenues|1.7197|2020-10-06/ev_free_cash_flow|12.9241|2020-10-13/ev_free_cash_flow|13.172|2020-10-20/ev_free_cash_flow|13.0756|2020-10-22/ev_free_cash_flow|13.1754|2020-10-13/ps_ratio|0.7013|2020-10-23/ps_ratio|0.7057|2020-10-01/pe_ratio|27.9245|2020-10-15/pe_ratio|29.6887|2020-10-23/pe_ratio|29.6038|2020-10-01/price_to_book_value|0.6513|2020-10-08/price_to_book_value|0.6918|2020-10-15/price_to_book_value|0.6925|2020-10-22/price_to_book_value|0.6866|2020-10-23/price_to_book_value|0.6906|2020-10-13/peg_ratio|0.0376|2020-10-23/peg_ratio|0.0378|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|15.69|2020-10-23/total_return_price|15.69|2020-10-06/enterprise_value|19405.5019|2020-10-13/enterprise_value|19777.7037|2020-10-20/enterprise_value|19632.9586|2020-10-22/enterprise_value|19782.8732