usa_0909|MYGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0909|MYGN|Long Name|Myriad Genetics Inc Total Current Assets (Quarterly) (USD)|Myriad Genetics Inc Cash and Short Term Investments (Quarterly) (USD)|Myriad Genetics Inc Inventories (Quarterly) (USD)|Myriad Genetics Inc Net PP&E (Quarterly) (USD)|Myriad Genetics Inc Goodwill and Intangibles (Quarterly) (USD)|Myriad Genetics Inc Total Liabilities (Quarterly) (USD)|Myriad Genetics Inc Total Current Liabilities (Quarterly) (USD)|Myriad Genetics Inc Total Long Term Liabilities (Quarterly) (USD)|Myriad Genetics Inc Total Deposits (Quarterly) (USD)|Myriad Genetics Inc Book Value (Quarterly) (USD)|Myriad Genetics Inc Retained Earnings (Quarterly) (USD)|Myriad Genetics Inc Treasury Stock (Quarterly) (USD)|Myriad Genetics Inc EV to Revenues|Myriad Genetics Inc EV to Earnings|Myriad Genetics Inc EV to Free Cash Flow|Myriad Genetics Inc EV to Assets (Quarterly)|Myriad Genetics Inc PS Ratio|Myriad Genetics Inc PE Ratio|Myriad Genetics Inc Price to Book Value|Myriad Genetics Inc PEG Ratio|Myriad Genetics Inc Debt to Equity Ratio|Myriad Genetics Inc Dividend Yield|Myriad Genetics Inc Shareholder Yield (TTM)|Myriad Genetics Inc Percent of Shares Outstanding Short|Myriad Genetics Inc Average Diluted Shares Outstanding (Quarterly)|Myriad Genetics Inc EPS Diluted (Quarterly) (USD)|Myriad Genetics Inc Dividend Per Share (Quarterly) (USD)|Myriad Genetics Inc Revenue (Quarterly) (USD)|Myriad Genetics Inc Gross Profit (Quarterly) (USD)|Myriad Genetics Inc SG&A Expense (Quarterly) (USD)|Myriad Genetics Inc Pre-Tax Income (Quarterly) (USD)|Myriad Genetics Inc Net Income (Quarterly) (USD)|Myriad Genetics Inc Net Interest Income (Quarterly) (USD)|Myriad Genetics Inc Price (USD)|Myriad Genetics Inc Total Return Price (USD)|Myriad Genetics Inc Enterprise Value (USD)||
usa_0909|MYGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0909|MYGN||||||||||||||||||||||||||34.18|-0.08||1||||-1.6|||||5.375|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.31|1995-11-08/percent_of_shares_outstanding|1.52|1995-10-06/price|5.375|1995-10-20/price|6.75|1995-11-03/price|8.25|1995-11-17/price|8.625|1995-10-06/total_return_price|5.375|1995-10-20/total_return_price|6.75|1995-11-03/total_return_price|8.25|1995-11-17/total_return_price|8.625
usa_0909|MYGN|199512|67.2|28.6||6||5.3|4.7|0.6||73.4|-11.3|||||3.1905|||||0.0123|0||1.92|35|-0.02||1.7||0.5||-0.7||8.1565|8.1565|251.0892|7.0625|1996-01-02/price_to_book_value|3.4343|1996-01-16/price_to_book_value|3.3761|1996-01-30/price_to_book_value|4.1037|1996-02-13/price_to_book_value|3.6962|1996-02-27/price_to_book_value|3.347|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.9159|1996-02-08/percent_of_shares_outstanding|0.8956|1996-01-12/price|7.0625|1996-01-26/price|8.375|1996-02-09/price|7.6875|1996-02-23/price|7.5|1996-01-12/total_return_price|7.0625|1996-01-26/total_return_price|8.375|1996-02-09/total_return_price|7.6875|1996-02-23/total_return_price|7.5|1996-01-15/enterprise_value|215.8325|1996-01-29/enterprise_value|269.2388|1996-02-12/enterprise_value|243.6038|1996-02-26/enterprise_value|222.2412
usa_0909|MYGN|199603|51.9|26.3||7.9||9.3|8.8|0.5||71.8|-13|||||2.5076|||2.5903||0.0125|0||0.9937|36|-0.05||1.9|2.3|0.9||-1.8||6.0625|6.0625|170.9712|6.25|1996-04-09/price_to_book_value|3.0373|1996-04-23/price_to_book_value|3.4542|1996-05-07/price_to_book_value|3.618|1996-05-21/price_to_book_value|3.4394|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.2967|1996-05-08/percent_of_shares_outstanding|0.5961|1996-04-08/price|6.25|1996-04-22/price|7.375|1996-05-06/price|7.75|1996-05-20/price|6.969|1996-04-08/total_return_price|6.25|1996-04-22/total_return_price|7.375|1996-05-06/total_return_price|7.75|1996-05-20/total_return_price|6.969|1996-04-08/enterprise_value|188.4|1996-04-22/enterprise_value|226.884|1996-05-06/enterprise_value|239.712|1996-05-20/enterprise_value|212.9956
usa_0909|MYGN|199606|50.6|13.2||9.4||9.4|9|0.4||70.2|-14.9||31.0833|-34.1917||2.5773|33.2603||3.0225||0.0114|0||0.2604|35.3114|-0.055||2|2.4|0.7||-1.9||6.5|6.5|196.952|6.125|1996-07-15/ev_revenues|21.1947|1996-07-29/ev_revenues|22.8428|1996-08-12/ev_revenues|23.1724|1996-08-26/ev_revenues|27.4575|1996-07-15/ps_ratio|23.2822|1996-07-29/ps_ratio|24.9452|1996-08-12/ps_ratio|25.2778|1996-08-26/ps_ratio|29.6016|1996-07-02/price_to_book_value|2.975|1996-07-16/price_to_book_value|2.1383|1996-07-30/price_to_book_value|2.2469|1996-08-13/price_to_book_value|2.3552|1996-08-27/price_to_book_value|2.7891|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.5278|1996-08-08/percent_of_shares_outstanding|0.4569|1996-07-01/price|6.125|1996-07-15/price|4.375|1996-07-29/price|4.6875|1996-08-12/price|4.75|1996-08-26/price|5.5625|1996-07-01/total_return_price|6.125|1996-07-15/total_return_price|4.375|1996-07-29/total_return_price|4.6875|1996-08-12/total_return_price|4.75|1996-08-26/total_return_price|5.5625|1996-07-01/enterprise_value|200.799|1996-07-15/enterprise_value|139.885|1996-07-29/enterprise_value|150.7625|1996-08-12/enterprise_value|152.938|1996-08-26/enterprise_value|181.2195
usa_0909|MYGN|199609|52.2|14.8||10.6||10|9.7|0.3||67.6|-17.8||31.7426|-28.9462||2.6857|33.9255||3.037||0.0104|0||0.6465|35|-0.08||2.2|2.7|1.8||-2.8||6.375|6.375|209.501|6.5|1996-10-07/ev_revenues|27.279|1996-10-21/ev_revenues|26.4399|1996-11-04/ev_revenues|26.7196|1996-11-18/ev_revenues|26.4399|1996-10-07/ps_ratio|29.4399|1996-10-21/ps_ratio|28.5906|1996-11-04/ps_ratio|28.8737|1996-11-18/ps_ratio|28.5906|1996-10-08/price_to_book_value|3.3239|1996-10-22/price_to_book_value|3.3562|1996-11-05/price_to_book_value|3.582|1996-11-19/price_to_book_value|3.0012|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.3272|1996-11-08/percent_of_shares_outstanding|2.0422|1996-10-07/price|6.5|1996-10-21/price|6.3125|1996-11-04/price|6.375|1996-11-18/price|6.3125|1996-10-07/total_return_price|6.5|1996-10-21/total_return_price|6.3125|1996-11-04/total_return_price|6.375|1996-11-18/total_return_price|6.3125|1996-10-07/enterprise_value|212.776|1996-10-21/enterprise_value|206.2315|1996-11-04/enterprise_value|208.413|1996-11-18/enterprise_value|206.2315
usa_0909|MYGN|199612|40.4|15.3||11.1||9.6|9.3|0.3||64.3|-21.2||26.1603|-20.6818||2.7986|28.3076||3.4451||0.0093|0||4.0665|35|-0.1||2.8|3.3|2||-3.5||6.25|6.25|204.05|6.391|1997-01-13/ev_revenues|23.5475|1997-01-27/ev_revenues|32.1096|1997-02-10/ev_revenues|36.5454|1997-02-24/ev_revenues|39.0097|1997-01-13/ps_ratio|25.3686|1997-01-27/ps_ratio|33.9882|1997-02-10/ps_ratio|38.4538|1997-02-24/ps_ratio|40.9346|1997-01-14/price_to_book_value|3.5133|1997-01-28/price_to_book_value|4.7584|1997-02-11/price_to_book_value|5.0482|1997-02-25/price_to_book_value|5.6281|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|4.3819|1997-02-07/percent_of_shares_outstanding|3.631|1997-01-13/price|6.391|1997-01-27/price|8.5625|1997-02-10/price|9.6875|1997-02-24/price|10.3125|1997-01-13/total_return_price|6.391|1997-01-27/total_return_price|8.5625|1997-02-10/total_return_price|9.6875|1997-02-24/total_return_price|10.3125|1997-01-13/enterprise_value|209.573|1997-01-27/enterprise_value|285.7752|1997-02-10/enterprise_value|325.2538|1997-02-24/enterprise_value|347.1862
usa_0909|MYGN|199703|37.4|16.7||11.9||8.7|8.5|0.2||61.5|-24.5||29.523|-24.9139||4.0459|31.3842||4.8777||0.0081|0|0.0266|7.3421|35.5556|-0.09||2.7|3.3|2.4||-3.2||7.9065|7.9065|262.7549|7.6565|1997-04-07/ev_revenues|25.8049|1997-04-21/ev_revenues|18.0664|1997-05-05/ev_revenues|22.3277|1997-05-19/ev_revenues|20.7577|1997-04-07/ps_ratio|27.7976|1997-04-21/ps_ratio|19.9682|1997-05-05/ps_ratio|24.2796|1997-05-19/ps_ratio|22.6912|1997-04-08/price_to_book_value|4.3156|1997-04-22/price_to_book_value|3.219|1997-05-06/price_to_book_value|3.6967|1997-05-20/price_to_book_value|3.5906|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|11.1956|1997-05-08/percent_of_shares_outstanding|8.4458|1997-04-07/price|7.6565|1997-04-21/price|5.5|1997-05-05/price|6.6875|1997-05-19/price|6.25|1997-04-07/total_return_price|7.6565|1997-04-21/total_return_price|5.5|1997-05-05/total_return_price|6.6875|1997-05-19/total_return_price|6.25|1997-04-07/enterprise_value|250.3075|1997-04-21/enterprise_value|175.244|1997-05-05/enterprise_value|216.5785|1997-05-19/enterprise_value|201.35
usa_0909|MYGN|199706|48.6|15.7||12||9.9|9.8|0.1||66.2|-24.1||15.3764|-25.4045|-20.6833|3.0712|15.8162||4.1388|-1.0236|0.006|0|0.0402|7.7602|36.9071|0.0125||7.5|8|2.6||0.3||6.75|6.75|233.721|6.25|1997-07-14/ev_revenues|14.1628|1997-07-28/ev_revenues|14.1628|1997-08-11/ev_revenues|14.0876|1997-08-25/ev_revenues|13.6076|1997-07-14/ev_free_cash_flow|-19.0509|1997-07-28/ev_free_cash_flow|-19.0509|1997-08-11/ev_free_cash_flow|-18.9497|1997-08-25/ev_free_cash_flow|-18.304|1997-07-14/ps_ratio|14.6446|1997-07-28/ps_ratio|14.6446|1997-08-11/ps_ratio|14.572|1997-08-25/ps_ratio|14.0588|1997-07-01/price_to_book_value|3.5875|1997-07-15/price_to_book_value|3.5354|1997-07-29/price_to_book_value|3.4133|1997-08-12/price_to_book_value|3.4133|1997-08-26/price_to_book_value|3.3382|1997-07-14/peg_ratio|-0.9478|1997-07-28/peg_ratio|-0.9478|1997-08-11/peg_ratio|-0.9431|1997-08-25/peg_ratio|-0.9098|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|7.5715|1997-08-08/percent_of_shares_outstanding|7.719|1997-07-14/price|6.25|1997-07-28/price|6.25|1997-08-11/price|6.219|1997-08-25/price|6|1997-07-14/total_return_price|6.25|1997-07-28/total_return_price|6.25|1997-08-11/total_return_price|6.219|1997-08-25/total_return_price|6|1997-07-14/enterprise_value|215.275|1997-07-28/enterprise_value|215.275|1997-08-11/enterprise_value|214.1313|1997-08-25/enterprise_value|206.835
usa_0909|MYGN|199709|51.6|20.4||12.1||10|9.9|0.1||64.6|-25.9||15.7388|-26.8709|-21.1708|2.9536|16.1091||3.775|-1.0425|0.0062|0|0.0333|6.7831|36|-0.05||5.9|6.4|2.1||-1.8||6.875|6.875|239.2297|6.719|1997-10-06/ev_revenues|12.1181|1997-10-20/ev_revenues|12.8839|1997-11-03/ev_revenues|11.7505|1997-11-17/ev_revenues|11.7201|1997-10-06/ev_free_cash_flow|-24.3652|1997-10-20/ev_free_cash_flow|-25.9049|1997-11-03/ev_free_cash_flow|-23.6259|1997-11-17/ev_free_cash_flow|-23.5648|1997-10-06/ps_ratio|12.7503|1997-10-20/ps_ratio|13.4914|1997-11-03/ps_ratio|12.3945|1997-11-17/ps_ratio|12.3651|1997-10-08/price_to_book_value|4.1238|1997-10-22/price_to_book_value|3.9804|1997-11-05/price_to_book_value|3.7652|1997-11-19/price_to_book_value|3.7744|1997-10-06/peg_ratio|-2.6909|1997-10-20/peg_ratio|-2.8473|1997-11-03/peg_ratio|-2.6158|1997-11-17/peg_ratio|-2.6096|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|6.8326|1997-11-07/percent_of_shares_outstanding|7.1913|1997-10-06/price|6.719|1997-10-20/price|7.1095|1997-11-03/price|6.5315|1997-11-17/price|6.516|1997-10-06/total_return_price|6.719|1997-10-20/total_return_price|7.1095|1997-11-03/total_return_price|6.5315|1997-11-17/total_return_price|6.516|1997-10-06/enterprise_value|229.033|1997-10-20/enterprise_value|243.5065|1997-11-03/enterprise_value|222.0835|1997-11-17/enterprise_value|221.509
usa_0909|MYGN|199712|44.7|17||12.1||9.8|9.9|-0.1||62.8|-28.2||10.463|-29.8252|-21.0373|2.8757|11.1487||3.5904|-2.3529|0.0048|0|-2.182|6.8548|38.3333|-0.06||5.1|5.6|2.9||-2.3||5.875|5.875|197.751|5.75|1998-01-13/ev_revenues|9.2997|1998-01-27/ev_revenues|8.9708|1998-02-10/ev_revenues|9.0804|1998-02-24/ev_revenues|7.5454|1998-01-13/ev_free_cash_flow|-26.6424|1998-01-27/ev_free_cash_flow|-25.7001|1998-02-10/ev_free_cash_flow|-26.0142|1998-02-24/ev_free_cash_flow|-21.6165|1998-01-13/ps_ratio|9.9537|1998-01-27/ps_ratio|9.6292|1998-02-10/ps_ratio|9.7374|1998-02-24/ps_ratio|8.2227|1998-01-15/price_to_book_value|3.3499|1998-01-29/price_to_book_value|3.2943|1998-02-12/price_to_book_value|3.1092|1998-02-26/price_to_book_value|2.7207|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|6.6927|1998-02-06/percent_of_shares_outstanding|3.59|1998-01-13/price|5.75|1998-01-27/price|5.5625|1998-02-10/price|5.625|1998-02-24/price|4.75|1998-01-13/total_return_price|5.75|1998-01-27/total_return_price|5.5625|1998-02-10/total_return_price|5.625|1998-02-24/total_return_price|4.75|1998-01-13/enterprise_value|197.154|1998-01-27/enterprise_value|190.1805|1998-02-10/enterprise_value|192.505|1998-02-24/enterprise_value|159.962
usa_0909|MYGN|199803|31.4|13.4||12.1||9.2|9.3|-0.1||60.3|-30.9||8.1489|-30.54|-23.3454|2.8123|8.8181||3.4423||0.0033|0|-2.1662|3.617|37.1429|-0.07||5.7|6.1|3.3||-2.6||5.094|5.094|172.756|5.625|1998-04-07/ev_revenues|8.1245|1998-04-21/ev_revenues|8.0282|1998-05-05/ev_revenues|7.4987|1998-05-19/ev_revenues|7.3785|1998-04-07/ev_free_cash_flow|-35.1094|1998-04-21/ev_free_cash_flow|-34.6931|1998-05-05/ev_free_cash_flow|-32.4051|1998-05-19/ev_free_cash_flow|-31.8856|1998-04-07/ps_ratio|8.6225|1998-04-21/ps_ratio|8.5267|1998-05-05/ps_ratio|8.0001|1998-05-19/ps_ratio|7.8806|1998-04-09/price_to_book_value|3.5763|1998-04-23/price_to_book_value|3.3248|1998-05-07/price_to_book_value|3.1702|1998-05-21/price_to_book_value|3.035|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.6821|1998-05-08/percent_of_shares_outstanding|3.6239|1998-04-07/price|5.625|1998-04-21/price|5.5625|1998-05-05/price|5.219|1998-05-19/price|5.141|1998-04-07/total_return_price|5.625|1998-04-21/total_return_price|5.5625|1998-05-05/total_return_price|5.219|1998-05-19/total_return_price|5.141|1998-04-07/enterprise_value|196.6125|1998-04-21/enterprise_value|194.2812|1998-05-05/enterprise_value|181.4687|1998-05-19/enterprise_value|178.5593
usa_0909|MYGN|199806|31.7|14.6||12.4||9.9|9.9|||57.5|-33.9||5.262|-12.4569|-11.9684|1.8112|5.859||2.2423|-7.1737|0.0017|0|-0.3807|3.6961|37.2222|-0.0825||6.5|6.9|3.5||-3.1||3.6565|3.6565|122.0776|3.5625|1998-07-14/ev_revenues|5.1106|1998-07-28/ev_revenues|4.9094|1998-08-11/ev_revenues|3.5513|1998-08-25/ev_revenues|3.9534|1998-07-14/ev_free_cash_flow|-11.6242|1998-07-28/ev_free_cash_flow|-11.1664|1998-08-11/ev_free_cash_flow|-8.0776|1998-08-25/ev_free_cash_flow|-8.9921|1998-07-14/ps_ratio|5.7084|1998-07-28/ps_ratio|5.5081|1998-08-11/ps_ratio|4.1565|1998-08-25/ps_ratio|4.5567|1998-07-02/price_to_book_value|2.3347|1998-07-16/price_to_book_value|2.3548|1998-07-30/price_to_book_value|2.284|1998-08-13/price_to_book_value|1.7357|1998-08-27/price_to_book_value|1.624|1998-07-01/peg_ratio|-7.6642|1998-07-15/peg_ratio|-7.1737|1998-07-29/peg_ratio|-6.7754|1998-08-12/peg_ratio|-5.3648|1998-08-26/peg_ratio|-5.2726|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.0554|1998-08-07/percent_of_shares_outstanding|3.7761|1998-07-14/price|3.5625|1998-07-28/price|3.4375|1998-08-11/price|2.594|1998-08-25/price|2.8438|1998-08-31/price|1.875|1998-07-14/total_return_price|3.5625|1998-07-28/total_return_price|3.4375|1998-08-11/total_return_price|2.594|1998-08-25/total_return_price|2.8438|1998-08-31/total_return_price|1.875|1998-07-14/enterprise_value|118.5665|1998-07-28/enterprise_value|113.8975|1998-08-11/enterprise_value|82.3911|1998-08-25/enterprise_value|91.7198|1998-08-31/enterprise_value|55.535
usa_0909|MYGN|199809|17.6|9.2||12.6||7.8|7.8|||55|-36.6||3.0508|-9.4689|-6.939|1.6133|3.6554||2.1129|-6.6214|0|0|-0.4705|3.2975|36|-0.075||5.6|5.8|2.6||-2.7||2.9063|2.9063|94.1417|2.625|1998-10-06/ev_revenues|4.2456|1998-10-20/ev_revenues|3.786|1998-11-03/ev_revenues|3.8881|1998-11-17/ev_revenues|4.1945|1998-10-06/ev_free_cash_flow|-6.7517|1998-10-20/ev_free_cash_flow|-6.0208|1998-11-03/ev_free_cash_flow|-6.1832|1998-11-17/ev_free_cash_flow|-6.6705|1998-10-06/ps_ratio|4.6164|1998-10-20/ps_ratio|4.1598|1998-11-03/ps_ratio|4.2613|1998-11-17/ps_ratio|4.5657|1998-10-08/price_to_book_value|1.7436|1998-10-22/price_to_book_value|1.7011|1998-11-05/price_to_book_value|1.7649|1998-11-19/price_to_book_value|1.8925|1998-10-07/peg_ratio|-0.3627|1998-10-21/peg_ratio|-0.3132|1998-11-04/peg_ratio|-0.3338|1998-11-18/peg_ratio|-0.3627|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.3524|1998-11-06/percent_of_shares_outstanding|2.2414|1998-10-13/price|2.625|1998-10-27/price|2.75|1998-11-10/price|2.8125|1998-11-24/price|2.7188|1998-10-13/total_return_price|2.625|1998-10-27/total_return_price|2.75|1998-11-10/total_return_price|2.8125|1998-11-24/total_return_price|2.7188|1998-10-13/enterprise_value|89.038|1998-10-27/enterprise_value|93.716|1998-11-10/enterprise_value|96.055|1998-11-24/enterprise_value|92.5465
usa_0909|MYGN|199812|23.6|17.3||9.2||6.6|6.6|||52.5|-39.5||3.2497|-6.7982|-5.168|1.2998|3.6272||1.7928|-0.3132|0|0|-0.5525|2.2716|38.6667|-0.075||5.7|5.9|2.8||-2.9||2.4063|2.4063|80.8515|2.6563|1999-01-12/ev_revenues|3.0186|1999-01-26/ev_revenues|3.3691|1999-02-09/ev_revenues|2.9686|1999-02-23/ev_revenues|3.1438|1999-01-12/ev_free_cash_flow|-4.4615|1999-01-26/ev_free_cash_flow|-4.9794|1999-02-09/ev_free_cash_flow|-4.3875|1999-02-23/ev_free_cash_flow|-4.6465|1999-01-12/ps_ratio|3.7159|1999-01-26/ps_ratio|4.0627|1999-02-09/ps_ratio|3.6663|1999-02-23/ps_ratio|3.8397|1999-01-14/price_to_book_value|1.7928|1999-01-28/price_to_book_value|1.8768|1999-02-11/price_to_book_value|1.7479|1999-02-25/price_to_book_value|1.6359|1999-01-13/peg_ratio|-0.1297|1999-01-27/peg_ratio|-0.1398|1999-02-10/peg_ratio|-0.123|1999-02-24/peg_ratio|-0.128|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.1432|1999-02-09/percent_of_shares_outstanding|1.3314|1999-01-05/price|2.6563|1999-01-19/price|2.5|1999-02-02/price|2.6719|1999-02-16/price|2.3438|1999-01-05/total_return_price|2.6563|1999-01-19/total_return_price|2.5|1999-02-02/total_return_price|2.6719|1999-02-16/total_return_price|2.3438|1999-01-05/enterprise_value|82.7025|1999-01-19/enterprise_value|76.82|1999-02-02/enterprise_value|83.2908|1999-02-16/enterprise_value|70.9375
usa_0909|MYGN|199903|13.5|8.3||10.1||5.8|5.9|-0.1||50.4|-41.7||3.0687|-7.0099|-4.5355|1.3596|3.7654||1.6583|-0.128|0|0|-0.5194|2.3149|36.6667|-0.06||7.0621|6.8621|2.7||-2.2||2.2188|2.2188|66.2315|2.25|1999-04-06/ev_revenues|3.0733|1999-04-20/ev_revenues|3.1679|1999-05-04/ev_revenues|3.7358|1999-05-18/ev_revenues|4.0197|1999-04-06/ev_free_cash_flow|-4.5753|1999-04-20/ev_free_cash_flow|-4.7162|1999-05-04/ev_free_cash_flow|-5.5616|1999-05-18/ev_free_cash_flow|-5.9843|1999-04-06/ps_ratio|3.361|1999-04-20/ps_ratio|3.4544|1999-05-04/ps_ratio|4.0146|1999-05-18/ps_ratio|4.2947|1999-04-08/price_to_book_value|1.6807|1999-04-22/price_to_book_value|1.7507|1999-05-06/price_to_book_value|1.9375|1999-05-20/price_to_book_value|1.9842|1999-04-07/peg_ratio|-0.1031|1999-04-21/peg_ratio|-0.1059|1999-05-05/peg_ratio|-0.1203|1999-05-19/peg_ratio|-0.1288|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.2973|1999-05-11/percent_of_shares_outstanding|2.4889|1999-04-13/price|2.25|1999-04-27/price|2.375|1999-05-11/price|2.9375|1999-05-25/price|2.5625|1999-04-13/total_return_price|2.25|1999-04-27/total_return_price|2.375|1999-05-11/total_return_price|2.9375|1999-05-25/total_return_price|2.5625|1999-04-13/enterprise_value|76.408|1999-04-27/enterprise_value|81.114|1999-05-11/enterprise_value|102.291|1999-05-25/enterprise_value|88.173
usa_0909|MYGN|199906|13.7|9.9||10||5.4|5.3|0.1||48.2|-43.9||3.1206|-7.4219|-4.6458|1.3985|3.4077||1.7274|-2.9167|0|0|-0.6599|2.1051|37.575|-0.06||6.9304|6.7304|3.1||-2.3||2.3281|2.3281|79.3492|2.2813|1999-07-13/ev_revenues|3.1968|1999-07-27/ev_revenues|3.3599|1999-08-10/ev_revenues|3.2667|1999-08-24/ev_revenues|4.7811|1999-07-13/ev_free_cash_flow|-4.4671|1999-07-27/ev_free_cash_flow|-4.695|1999-08-10/ev_free_cash_flow|-4.5648|1999-08-24/ev_free_cash_flow|-6.6811|1999-07-13/ps_ratio|3.5417|1999-07-27/ps_ratio|3.7026|1999-08-10/ps_ratio|3.6107|1999-08-24/ps_ratio|5.1055|1999-07-01/price_to_book_value|1.7117|1999-07-15/price_to_book_value|1.9318|1999-07-29/price_to_book_value|1.9562|1999-08-12/price_to_book_value|2.0296|1999-08-26/price_to_book_value|2.6409|1999-07-14/peg_ratio|-3.099|1999-07-28/peg_ratio|-3.2002|1999-08-11/peg_ratio|-3.2002|1999-08-25/peg_ratio|-4.4155|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7918|1999-08-10/percent_of_shares_outstanding|0.6164|1999-07-06/price|2.2813|1999-07-20/price|2.6563|1999-08-03/price|2.5313|1999-08-17/price|2.7813|1999-08-31/price|2.9375|1999-07-06/total_return_price|2.2813|1999-07-20/total_return_price|2.6563|1999-08-03/total_return_price|2.5313|1999-08-17/total_return_price|2.7813|1999-08-31/total_return_price|2.9375|1999-07-06/enterprise_value|76.1396|1999-07-20/enterprise_value|90.2831|1999-08-03/enterprise_value|85.5686|1999-08-17/enterprise_value|94.9976|1999-08-31/enterprise_value|100.8908
usa_0909|MYGN|199909|31.7|24.4||10.2||14.3|14.4|-0.1||50.8|-46.1||4.74|-14.8249|-6.6236|2.1862|5.0595||3.7942|-4.537|0|0|-0.4079|0.7825|36.6667|-0.06||6.9|7|3||-2.2||4.1875|4.1875|148.2032|4.5|1999-10-05/ev_revenues|5.3518|1999-10-19/ev_revenues|6.2508|1999-11-02/ev_revenues|5.9972|1999-11-16/ev_revenues|6.85|1999-11-30/ev_revenues|11.2985|1999-10-05/ev_free_cash_flow|-27.369|1999-10-19/ev_free_cash_flow|-31.9661|1999-11-02/ev_free_cash_flow|-30.6695|1999-11-16/ev_free_cash_flow|-35.0308|1999-11-30/ev_free_cash_flow|-57.7802|1999-10-05/ps_ratio|5.9762|1999-10-19/ps_ratio|6.8331|1999-11-02/ps_ratio|6.5914|1999-11-16/ps_ratio|7.4044|1999-11-30/ps_ratio|11.6449|1999-10-07/price_to_book_value|3.3784|1999-10-21/price_to_book_value|3.6197|1999-11-04/price_to_book_value|3.4749|1999-11-18/price_to_book_value|5.2124|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.5732|1999-11-10/percent_of_shares_outstanding|1.6071|1999-10-12/price|4.5|1999-10-26/price|4.6094|1999-11-09/price|5.0938|1999-11-23/price|6.75|1999-10-12/total_return_price|4.5|1999-10-26/total_return_price|4.6094|1999-11-09/total_return_price|5.0938|1999-11-23/total_return_price|6.75|1999-10-12/enterprise_value|152.126|1999-10-26/enterprise_value|156.4166|1999-11-09/enterprise_value|175.4176|1999-11-23/enterprise_value|240.389
usa_0909|MYGN|199912|47.4|44.6||9.8||18.4|18.4|||55.5|-48||16.185|-49.8214|-82.7692|5.7979|16.3028||8.7356||0|0|-2.4098|1.9463|40.4956|-0.0475||8.3|8|3.4||-1.9||8.8125|8.8125|321.2968|11.6875|2000-01-11/ev_revenues|21.0182|2000-01-25/ev_revenues|23.3521|2000-02-08/ev_revenues|37.3845|2000-02-22/ev_revenues|43.4287|2000-01-11/ev_free_cash_flow|471.9815|2000-01-25/ev_free_cash_flow|524.3904|2000-02-08/ev_free_cash_flow|839.4999|2000-02-22/ev_free_cash_flow|975.2274|2000-01-11/ps_ratio|20.7456|2000-01-25/ps_ratio|22.8931|2000-02-08/ps_ratio|35.7375|2000-02-22/ps_ratio|41.2885|2000-01-13/price_to_book_value|11.7432|2000-01-27/price_to_book_value|13.4341|2000-02-10/price_to_book_value|23.8324|2000-02-24/price_to_book_value|26.7302|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.315|2000-02-10/percent_of_shares_outstanding|2.7392|2000-01-04/price|11.6875|2000-01-18/price|16.0938|2000-02-01/price|17.1563|2000-02-15/price|29.5|2000-02-29/price|38.625|2000-01-04/total_return_price|11.6875|2000-01-18/total_return_price|16.0938|2000-02-01/total_return_price|17.1563|2000-02-15/total_return_price|29.5|2000-02-29/total_return_price|38.625|2000-01-04/enterprise_value|436.177|2000-01-18/enterprise_value|617.4325|2000-02-01/enterprise_value|661.1395|2000-02-15/enterprise_value|1171.2012|2000-02-29/enterprise_value|1547.2753
usa_0909|MYGN|200003|57.631|52.552||10.927||22.617|22.618|-0.001||55.251|-50.098||25.2961|-67.9391|568.0449|7.4074|24.6354||14.1092||0|0|-2.1125|2.6713|41.3651|-0.05||9.715|9.427|3.337||-2.09||16.0313|16.0313|616.1055|13.75|2000-04-06/ev_revenues|20.9827|2000-04-20/ev_revenues|14.7709|2000-05-04/ev_revenues|25.6159|2000-05-18/ev_revenues|26.7553|2000-04-06/ev_free_cash_flow|160.3174|2000-04-20/ev_free_cash_flow|112.8568|2000-05-04/ev_free_cash_flow|195.7171|2000-05-18/ev_free_cash_flow|204.4229|2000-04-06/ps_ratio|21.1393|2000-04-20/ps_ratio|15.3375|2000-05-04/ps_ratio|25.4668|2000-05-18/ps_ratio|26.5199|2000-04-06/price_to_book_value|13.0451|2000-04-20/price_to_book_value|9.4648|2000-05-04/price_to_book_value|15.7156|2000-05-18/price_to_book_value|16.3723|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.6585|2000-05-10/percent_of_shares_outstanding|2.474|2000-04-11/price|13.75|2000-04-25/price|12.7813|2000-05-09/price|18.9688|2000-05-23/price|16.8125|2000-04-11/total_return_price|13.75|2000-04-25/total_return_price|12.7813|2000-05-09/total_return_price|18.9688|2000-05-23/total_return_price|16.8125|2000-04-11/enterprise_value|521.9629|2000-04-25/enterprise_value|481.4857|2000-05-09/enterprise_value|740.3493|2000-05-23/enterprise_value|650.2172
usa_0909|MYGN|200006|85.9318|80.5017||11.2517||28.6687|28.6687|||77.7066|-52.662||46.2598|-175.7432|353.4459|14.4627|44.7296||27.6142||0|0|-2.346|2.415|42.1883|-0.06||9.157|8.9353|3.7619||-2.5641||35|35|1410.462|37.2031|2000-07-13/ev_revenues|47.2544|2000-07-27/ev_revenues|45.8705|2000-08-10/ev_revenues|43.5642|2000-08-24/ev_revenues|40.9971|2000-07-13/ev_free_cash_flow|128.3284|2000-07-27/ev_free_cash_flow|124.5704|2000-08-10/ev_free_cash_flow|118.307|2000-08-24/ev_free_cash_flow|111.3356|2000-07-13/ps_ratio|45.5848|2000-07-27/ps_ratio|44.3134|2000-08-10/ps_ratio|42.1945|2000-08-24/ps_ratio|39.836|2000-07-13/price_to_book_value|21.7556|2000-07-27/price_to_book_value|21.1488|2000-08-10/price_to_book_value|20.1375|2000-08-24/price_to_book_value|19.012|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.9679|2000-08-10/percent_of_shares_outstanding|3.2465|2000-07-05/price|37.2031|2000-07-19/price|38.375|2000-08-02/price|35.3594|2000-08-16/price|37.1523|2000-08-30/price|33.7188|2000-07-05/total_return_price|37.2031|2000-07-19/total_return_price|38.375|2000-08-02/total_return_price|35.3594|2000-08-16/total_return_price|37.1523|2000-08-30/total_return_price|33.7188|2000-07-05/enterprise_value|1546.5026|2000-07-19/enterprise_value|1597.7522|2000-08-02/enterprise_value|1465.8699|2000-08-16/enterprise_value|1544.2818|2000-08-30/enterprise_value|1394.1204
usa_0909|MYGN|200009|90.3671|85.2315||11.7641||24.0293|24.0293|||98.1986|-54.7324||39.2229|-213.7205|106.5175|15.0804|37.5144||18.234||0|0|-3.1279|2.356|44.0652|-0.045||10.8193|9.5139|3.9434||-2.0705||39.5|39.5|1678.8007|44.375|2000-10-05/ev_revenues|49.9868|2000-10-19/ev_revenues|61.2262|2000-11-02/ev_revenues|67.4336|2000-11-16/ev_revenues|53.7352|2000-11-30/ev_revenues|39.7405|2000-10-05/ev_free_cash_flow|-1246.5369|2000-10-19/ev_free_cash_flow|-1526.818|2000-11-02/ev_free_cash_flow|-1681.6137|2000-11-06/ev_free_cash_flow|-1827.2499|2000-11-20/ev_free_cash_flow|-1004.0857|2000-10-05/ps_ratio|49.1598|2000-10-19/ps_ratio|59.7385|2000-11-02/ps_ratio|65.5809|2000-11-16/ps_ratio|51.718|2000-11-30/ps_ratio|38.7885|2000-10-05/price_to_book_value|20.2069|2000-10-19/price_to_book_value|24.5553|2000-11-02/price_to_book_value|26.9568|2000-11-16/price_to_book_value|21.6571|2000-11-30/price_to_book_value|16.2428|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.0319|2000-11-10/percent_of_shares_outstanding|3.4235|2000-10-11/price|44.375|2000-10-25/price|58.0391|2000-11-06/price|64.25|2000-11-20/price|35.5|2000-10-11/total_return_price|44.375|2000-10-25/total_return_price|58.0391|2000-11-06/total_return_price|64.25|2000-11-20/total_return_price|35.5|2000-10-11/enterprise_value|1896.272|2000-10-25/enterprise_value|2506.4217|2000-11-08/enterprise_value|2584.2165|2000-11-22/enterprise_value|1475.675
usa_0909|MYGN|200012|122.8418|117.1688||12.0943||21.7033|21.7033|||139.7784|-55.9219||53.4358|-226.2454|-1287.7561|11.088|51.4415||21.5413||0|0|-4.8207|2.8562|45.3962|-0.025||11.9539|10.2269|4.0802||-1.1894||45|45|1791.2681|34.75|2001-01-11/ev_revenues|23.5502|2001-01-25/ev_revenues|34.1372|2001-02-08/ev_revenues|34.3794|2001-02-22/ev_revenues|26.5482|2001-01-02/ev_free_cash_flow|-176.6543|2001-01-16/ev_free_cash_flow|-143.2321|2001-01-30/ev_free_cash_flow|-197.9073|2001-02-13/ev_free_cash_flow|-180.9242|2001-02-27/ev_free_cash_flow|-131.3449|2001-01-11/ps_ratio|24.7322|2001-01-25/ps_ratio|34.6641|2001-02-08/ps_ratio|34.8913|2001-02-22/ps_ratio|27.3288|2001-01-11/price_to_book_value|7.8547|2001-01-25/price_to_book_value|11.009|2001-02-08/price_to_book_value|11.0812|2001-02-22/price_to_book_value|8.748|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.6456|2001-02-12/percent_of_shares_outstanding|5.9314|2001-01-02/price|34.75|2001-01-16/price|28.6563|2001-01-30/price|38.625|2001-02-13/price|35.25|2001-02-27/price|26.2813|2001-01-02/total_return_price|34.75|2001-01-16/total_return_price|28.6563|2001-01-30/total_return_price|38.625|2001-02-13/total_return_price|35.25|2001-02-27/total_return_price|26.2813|2001-01-03/enterprise_value|1583.0268|2001-01-17/enterprise_value|1129.161|2001-01-31/enterprise_value|1545.5648|2001-02-14/enterprise_value|1404.7662|2001-02-28/enterprise_value|1169.5053
usa_0909|MYGN|200103|133.471|128.0524||12.5154||23.0139|23.0139|||139.2314|-57.6499||16.1566|-107.9791|-104.655|5.0261|17.6566||5.6519||0|0|-9.6607|4.7951|46.4397|-0.035||11.5672|9.4182|4.2476|-1.228|-1.728||21.4531|21.4531|793.3782|20.525|2001-04-05/ev_revenues|16.1404|2001-04-19/ev_revenues|24.73|2001-05-03/ev_revenues|25.345|2001-05-17/ev_revenues|29.7045|2001-05-31/ev_revenues|30.2447|2001-04-10/ev_free_cash_flow|-107.9551|2001-04-24/ev_free_cash_flow|-110.7189|2001-05-08/ev_free_cash_flow|-158.9184|2001-05-22/ev_free_cash_flow|-185.5034|2001-04-05/ps_ratio|18.2642|2001-04-19/ps_ratio|26.4847|2001-05-03/ps_ratio|27.0732|2001-05-17/ps_ratio|31.2391|2001-05-31/ps_ratio|31.756|2001-04-05/price_to_book_value|5.9622|2001-04-19/price_to_book_value|8.6457|2001-05-03/price_to_book_value|8.8378|2001-05-17/price_to_book_value|10.1997|2001-05-31/price_to_book_value|10.3685|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|4.3063|2001-05-10/percent_of_shares_outstanding|5.5809|2001-04-10/price|20.525|2001-04-24/price|20.98|2001-05-08/price|28.915|2001-05-22/price|33.285|2001-04-10/total_return_price|20.525|2001-04-24/total_return_price|20.98|2001-05-08/total_return_price|28.915|2001-05-22/total_return_price|33.285|2001-04-11/enterprise_value|784.934|2001-04-25/enterprise_value|918.6836|2001-05-09/enterprise_value|1228.2848|2001-05-23/enterprise_value|1295.7931
usa_0909|MYGN|200106|137.1988|127.2193||12.731||32.5836|32.5836|||139.5618|-59.8365||30.1324|-189.2878|-179.033|7.8889|31.6485||10.3334||0|0|-4.6174|6.5653|46.8833|-0.0466||10.822|8.6005|4.8067|-2.1032|-2.1865||32.22|32.22|1504.7169|30.94|2001-07-12/ev_revenues|21.8173|2001-07-26/ev_revenues|20.9609|2001-08-09/ev_revenues|18.5317|2001-08-23/ev_revenues|20.2653|2001-07-03/ev_free_cash_flow|-146.5419|2001-07-17/ev_free_cash_flow|-94.2101|2001-07-31/ev_free_cash_flow|-104.9828|2001-08-14/ev_free_cash_flow|-97.403|2001-08-28/ev_free_cash_flow|-98.5711|2001-07-12/ps_ratio|24.0104|2001-07-26/ps_ratio|23.1757|2001-08-09/ps_ratio|20.808|2001-08-23/ps_ratio|22.4978|2001-07-12/price_to_book_value|7.9717|2001-07-26/price_to_book_value|7.6945|2001-08-09/price_to_book_value|6.9084|2001-08-23/price_to_book_value|7.4695|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.3452|2001-08-10/percent_of_shares_outstanding|2.9622|2001-07-03/price|30.94|2001-07-17/price|20.86|2001-07-31/price|22.935|2001-08-14/price|21.475|2001-08-28/price|21.7|2001-07-03/total_return_price|30.94|2001-07-17/total_return_price|20.86|2001-07-31/total_return_price|22.935|2001-08-14/total_return_price|21.475|2001-08-28/total_return_price|21.7|2001-07-05/enterprise_value|1223.2542|2001-07-19/enterprise_value|847.9533|2001-08-02/enterprise_value|911.0114|2001-08-16/enterprise_value|865.769|2001-08-30/enterprise_value|908.9016
usa_0909|MYGN|200109|105.6269|96.5292||12.44||21.9715|21.9715|||139.2724|-61.0216||11.5252|-98.8583|-79.7062|3.8558|13.9277||4.6411||0|0|-6.4716|3.9835|46.966|-0.025||13.19|10.918|5.624|-1.06|-1.185||18|18|719.7887|16.11|2001-10-04/ev_revenues|14.6382|2001-10-18/ev_revenues|19.7572|2001-11-01/ev_revenues|20.3786|2001-11-15/ev_revenues|24.0975|2001-11-29/ev_revenues|25.7118|2001-10-01/ev_free_cash_flow|-50.8393|2001-10-15/ev_free_cash_flow|-73.2539|2001-10-29/ev_free_cash_flow|-78.048|2001-11-12/ev_free_cash_flow|-84.2184|2001-11-26/ev_free_cash_flow|-97.7551|2001-10-04/ps_ratio|16.5047|2001-10-18/ps_ratio|21.5733|2001-11-01/ps_ratio|22.1886|2001-11-15/ps_ratio|25.7581|2001-11-29/ps_ratio|27.3495|2001-10-04/price_to_book_value|5.689|2001-10-18/price_to_book_value|7.4362|2001-11-01/price_to_book_value|7.6482|2001-11-15/price_to_book_value|8.9175|2001-11-29/price_to_book_value|9.4684|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.1354|2001-11-12/percent_of_shares_outstanding|7.4401|2001-10-01/price|16.11|2001-10-15/price|22.305|2001-10-29/price|23.63|2001-11-12/price|25.225|2001-11-26/price|28.95|2001-10-01/total_return_price|16.11|2001-10-15/total_return_price|22.305|2001-10-29/total_return_price|23.63|2001-11-12/total_return_price|25.225|2001-11-26/total_return_price|28.95|2001-10-01/enterprise_value|658.7607|2001-10-15/enterprise_value|949.2028|2001-10-29/enterprise_value|1011.3231|2001-11-12/enterprise_value|1091.2782|2001-11-26/enterprise_value|1266.6828
usa_0909|MYGN|200112|99.8569|90.3798||12.5673||20.3567|20.3567|||138.5673|-63.4813||24.9792|-153.4032|-94.6662|7.2967|26.6273||9.2184||0|0|-0.4853|7.5461|47.2154|-0.05||13.4754|10.9101|6.0805|-2.3347|-2.4597||28.1|28.1|1226.6576|23.275|2002-01-10/ev_revenues|20.125|2002-01-24/ev_revenues|19.365|2002-02-07/ev_revenues|17.356|2002-02-21/ev_revenues|15.473|2002-01-07/ev_free_cash_flow|-76.616|2002-01-22/ev_free_cash_flow|-65.9151|2002-02-05/ev_free_cash_flow|-70.6113|2002-02-19/ev_free_cash_flow|-62.7801|2002-01-10/ps_ratio|21.6823|2002-01-24/ps_ratio|20.9322|2002-02-07/ps_ratio|18.9493|2002-02-21/ps_ratio|17.0859|2002-01-10/price_to_book_value|7.7767|2002-01-24/price_to_book_value|7.5077|2002-02-07/price_to_book_value|6.7965|2002-02-21/price_to_book_value|6.1299|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|7.0436|2002-02-12/percent_of_shares_outstanding|9.5931|2002-01-07/price|23.275|2002-01-22/price|20.29|2002-02-05/price|21.6|2002-02-19/price|19.41|2002-01-07/total_return_price|23.275|2002-01-22/total_return_price|20.29|2002-02-05/total_return_price|21.6|2002-02-19/total_return_price|19.41|2002-01-07/enterprise_value|1015.0058|2002-01-22/enterprise_value|873.241|2002-02-05/enterprise_value|935.4561|2002-02-19/enterprise_value|831.7078
usa_0909|MYGN|200203|91.9287|79.797||12.248||18.9316|18.9316|||134.738|-66.9777||16.1509|-76.8596|-57.0964|4.6653|17.7548||6.3699||0|0|-0.6599|11.4973|47.5263|-0.075||13.0583|10.2097|5.9119|-3.3714|-3.4964||17.825|17.825|756.4111|16.535|2002-04-04/ev_revenues|13.2569|2002-04-18/ev_revenues|12.97|2002-05-02/ev_revenues|9.0517|2002-05-16/ev_revenues|9.629|2002-05-30/ev_revenues|9.262|2002-04-02/ev_free_cash_flow|-34.2287|2002-04-16/ev_free_cash_flow|-31.441|2002-04-30/ev_free_cash_flow|-23.5041|2002-05-14/ev_free_cash_flow|-24.5955|2002-05-28/ev_free_cash_flow|-24.3535|2002-04-04/ps_ratio|14.7098|2002-04-18/ps_ratio|14.4254|2002-05-02/ps_ratio|10.5403|2002-05-16/ps_ratio|11.1093|2002-05-30/ps_ratio|10.7456|2002-04-04/price_to_book_value|5.5654|2002-04-18/price_to_book_value|5.4578|2002-05-02/price_to_book_value|3.9879|2002-05-16/price_to_book_value|4.2045|2002-05-30/price_to_book_value|4.0668|2002-04-03/peg_ratio|-4.2117|2002-04-17/peg_ratio|-3.9478|2002-05-01/peg_ratio|-3.122|2002-05-15/peg_ratio|-3.1959|2002-05-29/peg_ratio|-3.1031|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|12.3219|2002-05-10/percent_of_shares_outstanding|12.1047|2002-04-02/price|16.535|2002-04-16/price|15.325|2002-04-30/price|11.88|2002-05-14/price|12.35|2002-05-28/price|12.245|2002-04-02/total_return_price|16.535|2002-04-16/total_return_price|15.325|2002-04-30/total_return_price|11.88|2002-05-14/total_return_price|12.35|2002-05-28/total_return_price|12.245|2002-04-02/enterprise_value|706.4554|2002-04-16/enterprise_value|648.919|2002-04-30/enterprise_value|485.1065|2002-05-14/enterprise_value|507.6332|2002-05-28/enterprise_value|502.6388
usa_0909|MYGN|200206|85.3545|73.0749||15.4331||28.5206|28.5206|||128.8695|-73.8258||7.9445|-29.4319|-16.8175|2.616|9.4397||3.5726|-2.4785|0|0|-0.6916|12.1045|47.6701|-0.145||14.1125|11.0813|7.868|-6.7232|-6.8482||8.975|8.975|347.1006|8.795|2002-07-11/ev_revenues|6.4702|2002-07-25/ev_revenues|7.3778|2002-08-08/ev_revenues|9.1487|2002-08-22/ev_revenues|8.6041|2002-07-09/ev_free_cash_flow|-14.9444|2002-07-23/ev_free_cash_flow|-15.6235|2002-08-06/ev_free_cash_flow|-19.3379|2002-08-20/ev_free_cash_flow|-21.653|2002-07-11/ps_ratio|7.774|2002-07-25/ps_ratio|8.6754|2002-08-08/ps_ratio|10.4343|2002-08-22/ps_ratio|9.8934|2002-07-11/price_to_book_value|3.27|2002-07-25/price_to_book_value|3.6492|2002-08-08/price_to_book_value|4.389|2002-08-22/price_to_book_value|4.1615|2002-07-10/peg_ratio|-0.2969|2002-07-24/peg_ratio|-0.3428|2002-08-07/peg_ratio|-0.3853|2002-08-21/peg_ratio|-0.4265|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|12.7506|2002-08-12/percent_of_shares_outstanding|8.913|2002-07-09/price|8.795|2002-07-23/price|9.125|2002-08-06/price|10.93|2002-08-20/price|12.055|2002-07-09/total_return_price|8.795|2002-07-23/total_return_price|9.125|2002-08-06/total_return_price|10.93|2002-08-20/total_return_price|12.055|2002-07-09/enterprise_value|346.1836|2002-07-23/enterprise_value|361.9148|2002-08-06/enterprise_value|447.9593|2002-08-20/enterprise_value|501.5882
usa_0909|MYGN|200209|72.374|58.53||17.338||16.085|16.085|||124.017|-79.142||5.7662|-17.6056|-13.5965|2.277|7.0749||2.9759|-0.3033|0|0|-0.8274|7.7558|47.654|-0.11||15.511|12.59|7.716|-5.191|-5.316||8.14|8.14|314.9597|7.955|2002-10-03/ev_revenues|5.4431|2002-10-17/ev_revenues|6.7253|2002-10-31/ev_revenues|6.6448|2002-11-14/ev_revenues|6.8874|2002-11-29/ev_revenues|7.0534|2002-10-01/ev_free_cash_flow|-9.5309|2002-10-15/ev_free_cash_flow|-10.714|2002-10-29/ev_free_cash_flow|-10.969|2002-11-12/ev_free_cash_flow|-10.9482|2002-11-26/ev_free_cash_flow|-11.2039|2002-10-03/ps_ratio|6.4645|2002-10-17/ps_ratio|7.7425|2002-10-31/ps_ratio|7.6406|2002-11-14/ps_ratio|7.8817|2002-11-29/ps_ratio|8.0467|2002-10-03/price_to_book_value|2.9367|2002-10-17/price_to_book_value|3.5173|2002-10-31/price_to_book_value|3.4808|2002-11-14/price_to_book_value|3.5907|2002-11-29/price_to_book_value|3.6658|2002-10-02/peg_ratio|-0.1081|2002-10-16/peg_ratio|-0.1234|2002-10-30/peg_ratio|-0.1304|2002-11-13/peg_ratio|-0.1227|2002-11-27/peg_ratio|-0.133|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|8.8102|2002-11-12/percent_of_shares_outstanding|9.598|2002-10-01/price|7.955|2002-10-15/price|8.79|2002-10-29/price|8.97|2002-11-12/price|8.93|2002-11-26/price|9.11|2002-10-01/total_return_price|7.955|2002-10-15/total_return_price|8.79|2002-10-29/total_return_price|8.97|2002-11-12/total_return_price|8.93|2002-11-26/total_return_price|9.11|2002-10-01/enterprise_value|320.6856|2002-10-15/enterprise_value|360.4902|2002-10-29/enterprise_value|369.0708|2002-11-12/enterprise_value|368.3704|2002-11-26/enterprise_value|376.9754
usa_0909|MYGN|200212|133.66|110.431||18.619||21.669|21.669|||175.441|-86.037||5.1763|-12.5879|-9.0372|1.4404|6.181||2.8159|-0.1043|0|0|-14.9982|8.6494|50.162|-0.135||17.019|14.024|9.295|-6.769|-6.894||7.585|7.585|304.0724|7.795|2003-01-10/ev_revenues|5.0904|2003-01-24/ev_revenues|4.7511|2003-02-07/ev_revenues|3.2267|2003-02-21/ev_revenues|2.9326|2003-01-07/ev_free_cash_flow|-7.6248|2003-01-21/ev_free_cash_flow|-7.2072|2003-02-04/ev_free_cash_flow|-5.0791|2003-02-18/ev_free_cash_flow|-4.4497|2003-01-10/ps_ratio|6.1993|2003-01-24/ps_ratio|5.8962|2003-02-07/ps_ratio|4.5343|2003-02-21/ps_ratio|4.2716|2003-01-10/price_to_book_value|2.3617|2003-01-24/price_to_book_value|2.2462|2003-02-07/price_to_book_value|1.7275|2003-02-21/price_to_book_value|1.6274|2003-01-09/peg_ratio|-0.0837|2003-01-23/peg_ratio|-0.0825|2003-02-06/peg_ratio|-0.0615|2003-02-20/peg_ratio|-0.0571|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|7.2782|2003-02-11/percent_of_shares_outstanding|8.0025|2003-01-07/price|7.795|2003-01-21/price|7.48|2003-02-04/price|5.875|2003-02-18/price|5.4|2003-01-07/total_return_price|7.795|2003-01-21/total_return_price|7.48|2003-02-04/total_return_price|5.875|2003-02-18/total_return_price|5.4|2003-01-07/enterprise_value|310.6549|2003-01-21/enterprise_value|293.6386|2003-02-04/enterprise_value|206.9365|2003-02-18/enterprise_value|181.2937
usa_0909|MYGN|200303|121.229|93.254||18.286||12.919|12.919|||169.998|-91.57||3.1046|-7.3041|-4.0851|0.982|4.4252||1.6859|-0.057|0|0|-21.6161|8.75|54.024|-0.1||16.088|12.727|7.785|-5.409|-5.534||5.125|5.125|166.4374|5.18|2003-04-04/ev_revenues|3.7458|2003-04-21/ev_revenues|3.1085|2003-05-05/ev_revenues|3.7984|2003-05-19/ev_revenues|4.0698|2003-04-01/ev_free_cash_flow|-3.6299|2003-04-15/ev_free_cash_flow|-3.8926|2003-04-29/ev_free_cash_flow|-4.3182|2003-05-13/ev_free_cash_flow|-5.7539|2003-05-27/ev_free_cash_flow|-6.4214|2003-04-04/ps_ratio|4.8303|2003-04-21/ps_ratio|4.2419|2003-05-05/ps_ratio|4.878|2003-05-19/ps_ratio|5.1285|2003-04-04/price_to_book_value|1.9308|2003-04-21/price_to_book_value|1.6956|2003-05-05/price_to_book_value|1.9502|2003-05-19/price_to_book_value|2.0503|2003-04-03/peg_ratio|-0.0851|2003-04-17/peg_ratio|-0.0711|2003-05-01/peg_ratio|-0.0819|2003-05-15/peg_ratio|-0.0961|2003-05-29/peg_ratio|-0.1046|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|10.1473|2003-05-12/percent_of_shares_outstanding|10.575|2003-04-01/price|5.18|2003-04-15/price|5.43|2003-04-29/price|5.835|2003-05-13/price|7.2|2003-05-27/price|7.835|2003-04-01/total_return_price|5.18|2003-04-15/total_return_price|5.43|2003-04-29/total_return_price|5.835|2003-05-13/total_return_price|7.2|2003-05-27/total_return_price|7.835|2003-04-01/enterprise_value|186.6214|2003-04-15/enterprise_value|200.1289|2003-04-29/enterprise_value|222.011|2003-05-13/enterprise_value|295.8268|2003-05-27/enterprise_value|330.1416
usa_0909|MYGN|200306|102.823|72.775||18.682||19.337|19.337|||163.486|-98.651||4.5478|-11.7833|-5.6015|1.6|5.4004||2.2344|-0.101|0|0|-16.162|10.3937|54.158|-0.1307||15.704|12.428|6.73|-7.039|-7.081||7.055|7.055|287.9911|7.745|2003-07-14/ev_revenues|5.6297|2003-07-28/ev_revenues|5.4108|2003-08-11/ev_revenues|4.4551|2003-08-25/ev_revenues|4.9182|2003-07-08/ev_free_cash_flow|-6.3522|2003-07-22/ev_free_cash_flow|-6.0396|2003-08-05/ev_free_cash_flow|-5.3698|2003-08-19/ev_free_cash_flow|-6.0793|2003-07-14/ps_ratio|6.4292|2003-07-28/ps_ratio|6.2211|2003-08-11/ps_ratio|5.3123|2003-08-25/ps_ratio|5.7527|2003-07-14/price_to_book_value|2.6601|2003-07-28/price_to_book_value|2.574|2003-08-11/price_to_book_value|2.198|2003-08-25/price_to_book_value|2.3802|2003-07-10/peg_ratio|-0.2659|2003-07-24/peg_ratio|-0.2456|2003-08-07/peg_ratio|-0.229|2003-08-21/peg_ratio|-0.2546|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.7799|2003-08-12/percent_of_shares_outstanding|8.3079|2003-07-08/price|7.745|2003-07-22/price|7.43|2003-08-05/price|6.755|2003-08-19/price|7.47|2003-07-08/total_return_price|7.745|2003-07-22/total_return_price|7.43|2003-08-05/total_return_price|6.755|2003-08-19/total_return_price|7.47|2003-07-08/enterprise_value|346.6787|2003-07-22/enterprise_value|329.6189|2003-08-05/enterprise_value|293.0623|2003-08-19/enterprise_value|331.7853
usa_0909|MYGN|200309|98.122|69.706||18.834||12.21|12.21|||153.766|-108.26||4.0613|-8.1854|-4.9026|1.436|4.936||2.043|-0.223|0|0|-19.1097|7.7306|54.174|-0.175||13.672|10.914|8.108|-9.609|-9.609||5.685|5.685|238.3414|6.305|2003-10-06/ev_revenues|3.9793|2003-10-20/ev_revenues|4.2394|2003-11-03/ev_revenues|4.2914|2003-11-17/ev_revenues|3.9141|2003-10-14/ev_free_cash_flow|-5.5937|2003-10-28/ev_free_cash_flow|-5.9504|2003-11-11/ev_free_cash_flow|-4.8189|2003-11-25/ev_free_cash_flow|-5.053|2003-10-06/ps_ratio|4.9955|2003-10-20/ps_ratio|5.2506|2003-11-03/ps_ratio|5.3016|2003-11-17/ps_ratio|4.9318|2003-10-06/price_to_book_value|2.0703|2003-10-20/price_to_book_value|2.176|2003-11-03/price_to_book_value|2.1971|2003-11-17/price_to_book_value|2.0438|2003-10-02/peg_ratio|-0.2516|2003-10-16/peg_ratio|-0.2787|2003-10-30/peg_ratio|-0.2789|2003-11-13/peg_ratio|-0.282|2003-11-28/peg_ratio|-0.2575|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|10.7589|2003-11-11/percent_of_shares_outstanding|11.855|2003-10-14/price|6.305|2003-10-28/price|6.625|2003-11-11/price|5.61|2003-11-25/price|5.82|2003-10-14/total_return_price|6.305|2003-10-28/total_return_price|6.625|2003-11-11/total_return_price|5.61|2003-11-25/total_return_price|5.82|2003-10-14/enterprise_value|271.9367|2003-10-28/enterprise_value|289.2762|2003-11-11/enterprise_value|234.2724|2003-11-25/enterprise_value|245.6513
usa_0909|MYGN|200312|91.122|63.721||18.622||12.89|12.89|||144.105|-118.114||4.5559|-8.8943|-5.6159|1.8173|5.561||2.3046|-0.2752|0|0|-0.304|11.0217|54.218|-0.18||14.148|10.7|9.523|-9.854|-9.854||6.325|6.325|273.0148|6.64|2004-01-12/ev_revenues|5.9608|2004-01-26/ev_revenues|6.5937|2004-02-09/ev_revenues|6.7256|2004-02-23/ev_revenues|6.1428|2004-01-06/ev_free_cash_flow|-6.6444|2004-01-20/ev_free_cash_flow|-8.5103|2004-02-03/ev_free_cash_flow|-8.5344|2004-02-17/ev_free_cash_flow|-8.8262|2004-01-12/ps_ratio|7.0118|2004-01-26/ps_ratio|7.6431|2004-02-09/ps_ratio|7.7747|2004-02-23/ps_ratio|7.1935|2004-01-12/price_to_book_value|2.908|2004-01-26/price_to_book_value|3.1698|2004-02-09/price_to_book_value|3.2244|2004-02-23/price_to_book_value|2.9833|2004-01-09/peg_ratio|-0.4767|2004-01-23/peg_ratio|-0.5339|2004-02-06/peg_ratio|-0.547|2004-02-20/peg_ratio|-0.5391|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.1337|2004-02-10/percent_of_shares_outstanding|13.3655|2004-01-06/price|6.64|2004-01-20/price|8.175|2004-02-03/price|8.195|2004-02-17/price|8.435|2004-01-06/total_return_price|6.64|2004-01-20/total_return_price|8.175|2004-02-03/total_return_price|8.195|2004-02-17/total_return_price|8.435|2004-01-06/enterprise_value|296.7115|2004-01-20/enterprise_value|380.0344|2004-02-03/enterprise_value|381.1143|2004-02-17/enterprise_value|394.1418
usa_0909|MYGN|200403|93.52|69.411||17.649||14.84|14.84|||133.489|-128.81||5.8059|-9.9288|-8.2974|2.4928|6.8574||2.8439|-0.525|0|0|-0.2671|13.8489|54.296|-0.195||13.756|10.047|8.821|-10.696|-10.696||8|8|370.5294|8.15|2004-04-05/ev_revenues|6.9056|2004-04-19/ev_revenues|7.081|2004-05-03/ev_revenues|7.3421|2004-05-17/ev_revenues|6.7209|2004-04-13/ev_free_cash_flow|-12.298|2004-04-27/ev_free_cash_flow|-14.7139|2004-05-11/ev_free_cash_flow|-12.8711|2004-05-25/ev_free_cash_flow|-12.9964|2004-04-05/ps_ratio|8.1014|2004-04-19/ps_ratio|8.2765|2004-05-03/ps_ratio|8.5368|2004-05-17/ps_ratio|7.9169|2004-04-05/price_to_book_value|3.4831|2004-04-19/price_to_book_value|3.5584|2004-05-03/price_to_book_value|3.6704|2004-05-17/price_to_book_value|3.4039|2004-04-02/peg_ratio|-0.3109|2004-04-16/peg_ratio|-0.314|2004-04-30/peg_ratio|-0.3251|2004-05-14/peg_ratio|-0.3202|2004-05-28/peg_ratio|-0.313|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|12.3824|2004-05-11/percent_of_shares_outstanding|11.4663|2004-04-13/price|8.15|2004-04-27/price|9.5|2004-05-11/price|8.47|2004-05-25/price|8.54|2004-04-13/total_return_price|8.15|2004-04-27/total_return_price|9.5|2004-05-11/total_return_price|8.47|2004-05-25/total_return_price|8.54|2004-04-13/enterprise_value|373.2807|2004-04-27/enterprise_value|446.61|2004-05-11/enterprise_value|390.6769|2004-05-25/enterprise_value|394.4792
usa_0909|MYGN|200406|137.193|115.366||17.339||15.08|15.08|||173.276|-139.271||5.7441|-8.4079|-10.1867|1.8132|6.9421||2.9848|-0.2719|0|0|-11.2352|8.8016|61.246|-0.19||15.072|11.237|10.155|-10.461|-10.461||6.97|6.97|309.1973|6.885|2004-07-13/ev_revenues|5.3965|2004-07-27/ev_revenues|5.3046|2004-08-10/ev_revenues|5.0451|2004-08-24/ev_revenues|6.2614|2004-07-06/ev_free_cash_flow|-8.8115|2004-07-20/ev_free_cash_flow|-9.0141|2004-08-03/ev_free_cash_flow|-8.2036|2004-08-17/ev_free_cash_flow|-8.7762|2004-08-31/ev_free_cash_flow|-10.9785|2004-07-13/ps_ratio|6.7944|2004-07-27/ps_ratio|6.7104|2004-08-10/ps_ratio|6.4732|2004-08-24/ps_ratio|7.585|2004-07-13/price_to_book_value|2.43|2004-07-27/price_to_book_value|2.4|2004-08-10/price_to_book_value|2.3152|2004-08-24/price_to_book_value|2.7128|2004-07-12/peg_ratio|-0.1637|2004-07-26/peg_ratio|-0.1569|2004-08-09/peg_ratio|-0.1483|2004-08-23/peg_ratio|-0.1886|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|7.4448|2004-08-10/percent_of_shares_outstanding|7.7651|2004-07-06/price|6.885|2004-07-20/price|7|2004-08-03/price|6.54|2004-08-17/price|6.865|2004-08-31/price|8.115|2004-07-06/total_return_price|6.885|2004-07-20/total_return_price|7|2004-08-03/total_return_price|6.54|2004-08-17/total_return_price|6.865|2004-08-31/total_return_price|8.115|2004-07-06/enterprise_value|306.3127|2004-07-20/enterprise_value|313.356|2004-08-03/enterprise_value|285.1828|2004-08-17/enterprise_value|305.0878|2004-08-31/enterprise_value|381.6453
usa_0909|MYGN|200409|115.379|91.496||16.793||13.861|13.861|||163.617|-149.263||7.3899|-10.5559|-11.6366|2.4387|8.6078||3.0817|-0.2119|0|0|-9.827|7.3561|61.298|-0.165||16.71|12.471|9.956|-9.992|-9.992||8.48|8.48|404.5224|8.59|2004-10-05/ev_revenues|7.9195|2004-10-19/ev_revenues|7.1078|2004-11-02/ev_revenues|7.1902|2004-11-16/ev_revenues|8.5054|2004-11-30/ev_revenues|8.3512|2004-10-12/ev_free_cash_flow|-13.5062|2004-10-26/ev_free_cash_flow|-13.5347|2004-11-09/ev_free_cash_flow|-15.533|2004-11-23/ev_free_cash_flow|-14.7053|2004-10-05/ps_ratio|8.9038|2004-10-19/ps_ratio|8.1393|2004-11-02/ps_ratio|8.2167|2004-11-16/ps_ratio|9.4555|2004-11-30/ps_ratio|9.3103|2004-10-05/price_to_book_value|3.4482|2004-10-19/price_to_book_value|3.1521|2004-11-02/price_to_book_value|3.1821|2004-11-16/price_to_book_value|3.6619|2004-11-30/price_to_book_value|3.6057|2004-10-05/peg_ratio|-0.3601|2004-10-19/peg_ratio|-0.3292|2004-11-02/peg_ratio|-0.3323|2004-11-16/peg_ratio|-0.3824|2004-11-30/peg_ratio|-0.3765|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|7.0062|2004-11-10/percent_of_shares_outstanding|5.8809|2004-10-12/price|8.59|2004-10-26/price|8.605|2004-11-09/price|9.655|2004-11-23/price|9.22|2004-10-12/total_return_price|8.59|2004-10-26/total_return_price|8.605|2004-11-09/total_return_price|9.655|2004-11-23/total_return_price|9.22|2004-10-12/enterprise_value|435.2772|2004-10-26/enterprise_value|436.197|2004-11-09/enterprise_value|500.5988|2004-11-23/enterprise_value|473.9223
usa_0909|MYGN|200412|109.229|85.957||16.251||17.359|17.359|||154.003|-159.311||10.3805|-14.7|-18.0829|3.534|11.2217||4.3459|-0.4538|0|0|-7.4917|12.5006|61.364|-0.165||19.639|14.508|10.638||-10.048||10.995|10.995|582.7746|10.72|2005-01-11/ev_revenues|9.0182|2005-01-25/ev_revenues|10.437|2005-02-08/ev_revenues|9.8762|2005-02-22/ev_revenues|8.7958|2005-01-04/ev_free_cash_flow|-19.2979|2005-01-18/ev_free_cash_flow|-23.8941|2005-02-01/ev_free_cash_flow|-23.285|2005-02-15/ev_free_cash_flow|-20.2079|2005-01-11/ps_ratio|10.0185|2005-01-25/ps_ratio|11.3936|2005-02-08/ps_ratio|10.8408|2005-02-22/ps_ratio|9.7947|2005-01-11/price_to_book_value|4.3748|2005-01-25/price_to_book_value|4.9753|2005-02-08/price_to_book_value|4.7379|2005-02-22/price_to_book_value|4.2807|2005-01-11/peg_ratio|-0.695|2005-01-25/peg_ratio|-0.7904|2005-02-08/peg_ratio|-0.752|2005-02-22/peg_ratio|-0.6795|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|15.6171|2005-02-10/percent_of_shares_outstanding|14.0389|2005-01-04/price|10.72|2005-01-18/price|12.94|2005-02-01/price|12.635|2005-02-15/price|11.15|2005-01-04/total_return_price|10.72|2005-01-18/total_return_price|12.94|2005-02-01/total_return_price|12.635|2005-02-15/total_return_price|11.15|2005-01-04/enterprise_value|572.7227|2005-01-18/enterprise_value|709.1284|2005-02-01/enterprise_value|691.0525|2005-02-15/enterprise_value|599.7301
usa_0909|MYGN|200503|100.771|78.094||15.582||16.539|16.539|||144.041|-169.297||8.5175|-12.0429|-16.7578|3.0364|9.5251||4.1629|-0.6608|0|0|-9.2081|15.5358|61.498|-0.16||19.961|14.664|9.834||-9.986||9.485|9.485|497.3383|8.715|2005-04-05/ev_revenues|6.4902|2005-04-19/ev_revenues|6.2316|2005-05-03/ev_revenues|5.7082|2005-05-17/ev_revenues|6.3634|2005-05-31/ev_revenues|6.0013|2005-04-12/ev_free_cash_flow|-13.1855|2005-04-26/ev_free_cash_flow|-13.2475|2005-05-10/ev_free_cash_flow|-13.9791|2005-05-24/ev_free_cash_flow|-12.863|2005-04-05/ps_ratio|7.5634|2005-04-19/ps_ratio|7.3056|2005-05-03/ps_ratio|6.7813|2005-05-17/ps_ratio|7.4345|2005-05-31/ps_ratio|7.0735|2005-04-05/price_to_book_value|3.7585|2005-04-19/price_to_book_value|3.6304|2005-05-03/price_to_book_value|3.371|2005-05-17/price_to_book_value|3.6957|2005-05-31/price_to_book_value|3.5162|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|20.5642|2005-05-10/percent_of_shares_outstanding|13.3586|2005-04-12/price|8.715|2005-04-26/price|8.75|2005-05-10/price|9.16|2005-05-24/price|8.53|2005-04-12/total_return_price|8.715|2005-04-26/total_return_price|8.75|2005-05-10/total_return_price|9.16|2005-05-24/total_return_price|8.53|2005-04-12/enterprise_value|458.0528|2005-04-26/enterprise_value|460.206|2005-05-10/enterprise_value|485.6197|2005-05-24/enterprise_value|446.849
usa_0909|MYGN|200506|135.555|113.843||18.466||23.285|23.285|||135.673|-179.249||5.8591|-9.2338|-12.2253|2.3223|6.9317||3.4457||0|0|-0.5106|11.7551|61.724|-0.1612||26.096|20.441|13.157||-9.952||8.17|8.17|424.6943|8.09|2005-07-12/ev_revenues|5.1238|2005-07-26/ev_revenues|5.1912|2005-08-09/ev_revenues|4.929|2005-08-23/ev_revenues|5.4159|2005-07-05/ev_free_cash_flow|-12.833|2005-07-19/ev_free_cash_flow|-14.1172|2005-08-02/ev_free_cash_flow|-14.4665|2005-08-16/ev_free_cash_flow|-13.2748|2005-08-30/ev_free_cash_flow|-16.0487|2005-07-12/ps_ratio|6.4786|2005-07-26/ps_ratio|6.5457|2005-08-09/ps_ratio|6.2847|2005-08-23/ps_ratio|6.7695|2005-07-12/price_to_book_value|3.9512|2005-07-26/price_to_book_value|3.9922|2005-08-09/price_to_book_value|3.8329|2005-08-23/price_to_book_value|4.1286|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|10.4579|2005-08-10/percent_of_shares_outstanding|9.1864|2005-07-05/price|8.09|2005-07-19/price|8.715|2005-08-02/price|8.885|2005-08-16/price|8.305|2005-08-30/price|9.655|2005-07-05/total_return_price|8.09|2005-07-19/total_return_price|8.715|2005-08-02/total_return_price|8.885|2005-08-16/total_return_price|8.305|2005-08-30/total_return_price|9.655|2005-07-05/enterprise_value|385.5042|2005-07-19/enterprise_value|424.0817|2005-08-02/enterprise_value|434.5747|2005-08-16/enterprise_value|398.7748|2005-08-30/enterprise_value|482.1022
usa_0909|MYGN|200509|127.361|102.997||17.875||22.347|22.347|||127.688|-188.491||6.1398|-14.6203|-16.7605|3.8226|7.4819||4.5683||0|0|-0.4964|8.8792|61.772|-0.15||25.114|19.311|10.898||-9.242||9.99|9.99|503.4841|10.42|2005-10-04/ev_revenues|6.4963|2005-10-18/ev_revenues|5.7908|2005-11-01/ev_revenues|5.3288|2005-11-15/ev_revenues|5.2776|2005-11-29/ev_revenues|5.4413|2005-10-11/ev_free_cash_flow|-18.4837|2005-10-25/ev_free_cash_flow|-18.8686|2005-11-08/ev_free_cash_flow|-16.4404|2005-11-22/ev_free_cash_flow|-17.2427|2005-10-04/ps_ratio|7.5927|2005-10-18/ps_ratio|6.8908|2005-11-01/ps_ratio|6.4296|2005-11-15/ps_ratio|6.3787|2005-11-29/ps_ratio|6.5415|2005-10-04/price_to_book_value|5.4267|2005-10-18/price_to_book_value|4.925|2005-11-01/price_to_book_value|4.5964|2005-11-15/price_to_book_value|4.56|2005-11-29/price_to_book_value|4.6764|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.9881|2005-11-10/percent_of_shares_outstanding|6.7095|2005-10-11/price|10.42|2005-10-25/price|10.6|2005-11-08/price|9.45|2005-11-22/price|9.83|2005-10-11/total_return_price|10.42|2005-10-25/total_return_price|10.6|2005-11-08/total_return_price|9.45|2005-11-22/total_return_price|9.83|2005-10-11/enterprise_value|541.9593|2005-10-25/enterprise_value|553.2448|2005-11-08/enterprise_value|482.0487|2005-11-22/enterprise_value|505.5744
usa_0909|MYGN|200512|261.809|235.079||18.658||23.583|23.583|||261.646|-196.443||5.9458|-15.5875|-17.4117|2.0292|7.0434||5.0352||0|0|-17.7035|7.727|71.094|-0.11||27.33|21.058|11.628||-7.952||9.91|9.91|510.5271|10.81|2006-01-10/ev_revenues|6.2137|2006-01-24/ev_revenues|6.2296|2006-02-07/ev_revenues|6.5514|2006-02-21/ev_revenues|7.1075|2006-01-03/ev_free_cash_flow|-18.3453|2006-01-17/ev_free_cash_flow|-18.9681|2006-01-31/ev_free_cash_flow|-18.1338|2006-02-14/ev_free_cash_flow|-20.9775|2006-02-28/ev_free_cash_flow|-23.1161|2006-01-10/ps_ratio|7.0358|2006-01-24/ps_ratio|7.0488|2006-02-07/ps_ratio|7.3121|2006-02-21/ps_ratio|7.7671|2006-01-10/price_to_book_value|3.2377|2006-01-24/price_to_book_value|3.2437|2006-02-07/price_to_book_value|3.3648|2006-02-21/price_to_book_value|3.5742|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.5054|2006-02-10/percent_of_shares_outstanding|7.4546|2006-01-03/price|10.81|2006-01-17/price|11.075|2006-01-31/price|10.72|2006-02-14/price|11.93|2006-02-28/price|12.84|2006-01-03/total_return_price|10.81|2006-01-17/total_return_price|11.075|2006-01-31/total_return_price|10.72|2006-02-14/total_return_price|11.93|2006-02-28/total_return_price|12.84|2006-01-03/enterprise_value|610.8813|2006-01-17/enterprise_value|631.6195|2006-01-31/enterprise_value|603.8382|2006-02-14/enterprise_value|698.5294|2006-02-28/enterprise_value|769.7434
usa_0909|MYGN|200603|254.019|229.334||19.65||21.593|21.593|||256.7|-206.014||8.4382|-21.7718|-22.9046|2.8725|8.8557||4.0752||0|0|-14.3364|7.9333|78.464|-0.12||29.809|22.304|12.291||-9.571||12.75|12.75|762.7003|11.62|2006-04-04/ev_revenues|7.2178|2006-04-18/ev_revenues|7.1451|2006-05-02/ev_revenues|7.6692|2006-05-16/ev_revenues|7.3013|2006-05-30/ev_revenues|7.3596|2006-04-11/ev_free_cash_flow|-20.583|2006-04-25/ev_free_cash_flow|-23.4772|2006-05-09/ev_free_cash_flow|-24.4222|2006-05-23/ev_free_cash_flow|-21.4301|2006-04-04/ps_ratio|8.0802|2006-04-18/ps_ratio|8.0172|2006-05-02/ps_ratio|8.4614|2006-05-16/ps_ratio|8.1432|2006-05-30/ps_ratio|8.1936|2006-04-04/price_to_book_value|3.9399|2006-04-18/price_to_book_value|3.9092|2006-05-02/price_to_book_value|4.1305|2006-05-16/price_to_book_value|3.9751|2006-05-30/price_to_book_value|3.9997|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.5176|2006-05-10/percent_of_shares_outstanding|8.7718|2006-04-11/price|11.62|2006-04-25/price|12.845|2006-05-09/price|13.23|2006-05-23/price|11.965|2006-04-11/total_return_price|11.62|2006-04-25/total_return_price|12.845|2006-05-09/total_return_price|13.23|2006-05-23/total_return_price|11.965|2006-04-11/enterprise_value|687.0192|2006-04-25/enterprise_value|783.6227|2006-05-09/enterprise_value|815.1639|2006-05-23/enterprise_value|715.2932
usa_0909|MYGN|200606|252.287|227.744||19.829||26.822|26.822|||249.781|-217.438||6.2957|-20.2742|-20.2711|2.7991|7.2737||3.5507||0|0|-14.9621|9.3675|79.366|-0.145||32.025|23.962|13.649||-11.424||11.475|11.475|676.6081|12.275|2006-07-11/ev_revenues|6.5668|2006-07-25/ev_revenues|6.5668|2006-08-08/ev_revenues|6.7092|2006-08-22/ev_revenues|6.6536|2006-07-05/ev_free_cash_flow|-20.9055|2006-07-19/ev_free_cash_flow|-19.8497|2006-08-02/ev_free_cash_flow|-20.6721|2006-08-16/ev_free_cash_flow|-22.6392|2006-08-30/ev_free_cash_flow|-21.6168|2006-07-11/ps_ratio|7.838|2006-07-25/ps_ratio|7.838|2006-08-08/ps_ratio|7.9683|2006-08-22/ps_ratio|7.9175|2006-07-11/price_to_book_value|3.9162|2006-07-25/price_to_book_value|3.9162|2006-08-08/price_to_book_value|3.9813|2006-08-22/price_to_book_value|3.9559|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.4305|2006-08-10/percent_of_shares_outstanding|10.8453|2006-07-05/price|12.275|2006-07-19/price|11.8|2006-08-02/price|12.17|2006-08-16/price|13.055|2006-08-30/price|12.595|2006-07-05/total_return_price|12.275|2006-07-19/total_return_price|11.8|2006-08-02/total_return_price|12.17|2006-08-16/total_return_price|13.055|2006-08-30/total_return_price|12.595|2006-07-05/enterprise_value|746.4736|2006-07-19/enterprise_value|708.7748|2006-08-02/enterprise_value|738.1402|2006-08-16/enterprise_value|808.3791|2006-08-30/enterprise_value|771.8708
usa_0909|MYGN|200609|237.804|212.115||20.663||22.947|22.947|||239.869|-229.863||6.4458|-18.5476|-20.4513|2.9197|7.7203||3.8608||0|0|-15.2739|10.6018|79.4|-0.155||33.543|25.438|14.086||-12.425||12.06|12.06|730.2542|12.505|2006-10-03/ev_revenues|6.26|2006-10-17/ev_revenues|6.8979|2006-10-31/ev_revenues|6.9789|2006-11-14/ev_revenues|7.6659|2006-11-28/ev_revenues|7.9025|2006-10-11/ev_free_cash_flow|-19.2413|2006-10-25/ev_free_cash_flow|-21.2366|2006-11-08/ev_free_cash_flow|-21.3151|2006-11-22/ev_free_cash_flow|-24.4963|2006-10-03/ps_ratio|7.7485|2006-10-17/ps_ratio|8.3672|2006-10-31/ps_ratio|8.4458|2006-11-14/ps_ratio|9.1053|2006-11-28/ps_ratio|9.3346|2006-10-03/price_to_book_value|4.0867|2006-10-17/price_to_book_value|4.413|2006-10-31/price_to_book_value|4.4544|2006-11-14/price_to_book_value|4.8059|2006-11-28/price_to_book_value|4.9269|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|10.6571|2006-11-10/percent_of_shares_outstanding|11.0999|2006-10-11/price|12.505|2006-10-25/price|13.525|2006-11-08/price|13.555|2006-11-22/price|15.18|2006-10-11/total_return_price|12.505|2006-10-25/total_return_price|13.525|2006-11-08/total_return_price|13.555|2006-11-22/total_return_price|15.18|2006-10-11/enterprise_value|781.6574|2006-10-25/enterprise_value|862.7168|2006-11-08/enterprise_value|865.9033|2006-11-22/enterprise_value|995.1383
usa_0909|MYGN|200612|234.369|203.511||23.761||26.472|26.472|||235.85|-238.659||8.4307|-24.7599|-25.3577|3.9847|9.8466||5.1971||0|0|-0.8869|11.7676|79.616|-0.11||37.135|29.606|16.211||-8.796||15.62|15.62|1030.1311|15.675|2007-01-09/ev_revenues|8.2313|2007-01-23/ev_revenues|9.2008|2007-02-06/ev_revenues|9.2763|2007-02-20/ev_revenues|8.9026|2007-01-03/ev_free_cash_flow|-24.3243|2007-01-17/ev_free_cash_flow|-28.5685|2007-01-31/ev_free_cash_flow|-28.3924|2007-02-14/ev_free_cash_flow|-27.7344|2007-02-28/ev_free_cash_flow|-26.315|2007-01-09/ps_ratio|9.6958|2007-01-23/ps_ratio|10.6582|2007-02-06/ps_ratio|10.721|2007-02-20/ps_ratio|10.3504|2007-01-09/price_to_book_value|5.4876|2007-01-23/price_to_book_value|6.0323|2007-02-06/price_to_book_value|6.0748|2007-02-20/price_to_book_value|5.8648|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|15.0039|2007-02-12/percent_of_shares_outstanding|15.5599|2007-01-03/price|15.675|2007-01-17/price|17.965|2007-01-31/price|17.87|2007-02-14/price|17.495|2007-02-28/price|16.73|2007-01-03/total_return_price|15.675|2007-01-17/total_return_price|17.965|2007-01-31/total_return_price|17.87|2007-02-14/total_return_price|17.495|2007-02-28/total_return_price|16.73|2007-01-03/enterprise_value|1047.26|2007-01-17/enterprise_value|1229.9882|2007-01-31/enterprise_value|1222.4078|2007-02-14/enterprise_value|1194.0771|2007-02-28/enterprise_value|1132.965
usa_0909|MYGN|200703|334.726|304.347||23.369||22.96|22.96|||339.189|-244.596||8.4896|-30.5614|-26.8809|3.2559|9.9409||5.6328||0|0|-7.7031|17.3066|83.006|-0.07||40.97|33.393|19.067||-5.937||17.035|17.035|1157.33|17.85|2007-04-03/ev_revenues|8.4467|2007-04-17/ev_revenues|8.7823|2007-05-01/ev_revenues|9.0647|2007-05-15/ev_revenues|9.0369|2007-05-29/ev_revenues|9.5194|2007-04-11/ev_free_cash_flow|-30.9014|2007-04-25/ev_free_cash_flow|-31.1496|2007-05-09/ev_free_cash_flow|-33.4486|2007-05-23/ev_free_cash_flow|-35.3158|2007-04-03/ps_ratio|9.8593|2007-04-17/ps_ratio|10.1725|2007-05-01/ps_ratio|10.436|2007-05-15/ps_ratio|10.4102|2007-05-29/ps_ratio|10.8603|2007-04-03/price_to_book_value|4.4751|2007-04-17/price_to_book_value|4.6173|2007-05-01/price_to_book_value|4.7369|2007-05-15/price_to_book_value|4.7251|2007-05-29/price_to_book_value|4.9295|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|15.9923|2007-05-10/percent_of_shares_outstanding|17.64|2007-04-11/price|17.85|2007-04-25/price|17.965|2007-05-09/price|19.03|2007-05-23/price|19.895|2007-04-11/total_return_price|17.85|2007-04-25/total_return_price|17.965|2007-05-09/total_return_price|19.03|2007-05-23/total_return_price|19.895|2007-04-11/enterprise_value|1232.5005|2007-04-25/enterprise_value|1242.4018|2007-05-09/enterprise_value|1334.096|2007-05-23/enterprise_value|1408.5707
usa_0909|MYGN|200706|252.534|214.111||24.888||35.177|35.177|||340.363|-252.4||8.7912|-40.2059|-32.1858|3.7431|10.1809||4.6211||0|0|-7.251|18.6958|87.1089|-0.09||45.478|37.876|23.967||-7.804||18.445|18.445|1283.7288|19.4|2007-07-10/ev_revenues|9.4479|2007-07-24/ev_revenues|9.3814|2007-08-07/ev_revenues|10.5844|2007-08-21/ev_revenues|10.2878|2007-07-05/ev_free_cash_flow|-39.6178|2007-07-19/ev_free_cash_flow|-39.9802|2007-08-02/ev_free_cash_flow|-38.0627|2007-08-16/ev_free_cash_flow|-41.6873|2007-08-30/ev_free_cash_flow|-44.9143|2007-07-10/ps_ratio|10.2116|2007-07-24/ps_ratio|10.1488|2007-08-07/ps_ratio|11.2852|2007-08-21/ps_ratio|11.005|2007-07-10/price_to_book_value|4.9906|2007-07-24/price_to_book_value|4.9599|2007-08-07/price_to_book_value|5.5153|2007-08-21/price_to_book_value|5.3784|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|19.3297|2007-08-10/percent_of_shares_outstanding|19.1706|2007-07-05/price|19.4|2007-07-19/price|19.555|2007-08-02/price|18.735|2007-08-16/price|20.285|2007-08-30/price|21.665|2007-07-05/total_return_price|19.4|2007-07-19/total_return_price|19.555|2007-08-02/total_return_price|18.735|2007-08-16/total_return_price|20.285|2007-08-30/total_return_price|21.665|2007-07-05/enterprise_value|1475.8017|2007-07-19/enterprise_value|1489.3035|2007-08-02/enterprise_value|1417.8742|2007-08-16/enterprise_value|1552.893|2007-08-30/enterprise_value|1673.1033
usa_0909|MYGN|200709|232.899|188.564||25.966||31.622|31.622|||341.748|-260.399||11.3578|-68.9236|-55.0748|5.6369|12.0157||5.8723||0|0|-5.3698|17.101|87.136|-0.09||48.266|40.931|26.488||-7.999||26.01|26.01|2051.5915|27.615|2007-10-02/ev_revenues|12.8407|2007-10-16/ev_revenues|12.9124|2007-10-30/ev_revenues|12.6975|2007-11-13/ev_revenues|11.3259|2007-11-27/ev_revenues|10.9958|2007-10-11/ev_free_cash_flow|-61.4565|2007-10-25/ev_free_cash_flow|-56.6671|2007-11-08/ev_free_cash_flow|-54.7368|2007-11-23/ev_free_cash_flow|-51.3468|2007-10-02/ps_ratio|13.3468|2007-10-16/ps_ratio|13.4155|2007-10-30/ps_ratio|13.2096|2007-11-13/ps_ratio|11.8963|2007-11-27/ps_ratio|11.5802|2007-10-02/price_to_book_value|7.0088|2007-10-16/price_to_book_value|7.0448|2007-10-30/price_to_book_value|6.9367|2007-11-13/price_to_book_value|6.247|2007-11-27/price_to_book_value|6.081|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|17.1071|2007-10-26/percent_of_shares_outstanding|15.2214|2007-11-09/percent_of_shares_outstanding|17.1093|2007-11-27/percent_of_shares_outstanding|18.7506|2007-10-11/price|27.615|2007-10-25/price|25.63|2007-11-08/price|24.83|2007-11-23/price|23.425|2007-10-11/total_return_price|27.615|2007-10-25/total_return_price|25.63|2007-11-08/total_return_price|24.83|2007-11-23/total_return_price|23.425|2007-10-11/enterprise_value|2240.0896|2007-10-25/enterprise_value|2065.515|2007-11-08/enterprise_value|1995.1575|2007-11-23/enterprise_value|1871.5921
usa_0909|MYGN|200712|229.502|181.151||28.812||34.89|34.89|||349.468|-265.465||11.3003|-70.0596|-53.2409|4.8863|11.8718||6.2342||0|0|-6.2524|21.5834|88.188|-0.055||56.742|49.052|30.482||-5.067||24.21|24.21|1940.6304|22.5|2008-01-09/ev_revenues|9.7006|2008-01-23/ev_revenues|8.9476|2008-02-06/ev_revenues|8.133|2008-02-20/ev_revenues|7.6205|2008-01-04/ev_free_cash_flow|-61.5161|2008-01-18/ev_free_cash_flow|-60.614|2008-02-01/ev_free_cash_flow|-55.6271|2008-02-15/ev_free_cash_flow|-49.2415|2008-02-29/ev_free_cash_flow|-48.3293|2008-01-09/ps_ratio|10.3633|2008-01-23/ps_ratio|9.6303|2008-02-06/ps_ratio|9.0304|2008-02-20/ps_ratio|8.5207|2008-01-09/price_to_book_value|5.8328|2008-01-23/price_to_book_value|5.4203|2008-02-06/price_to_book_value|4.974|2008-02-20/price_to_book_value|4.6933|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|22.5049|2008-01-31/percent_of_shares_outstanding|23.518|2008-02-15/percent_of_shares_outstanding|25.1852|2008-02-29/percent_of_shares_outstanding|26.1127|2008-01-04/price|22.5|2008-01-18/price|22.2|2008-02-01/price|20.99|2008-02-15/price|18.82|2008-02-29/price|18.51|2008-01-04/total_return_price|22.5|2008-01-18/total_return_price|22.2|2008-02-01/total_return_price|20.99|2008-02-15/total_return_price|18.82|2008-02-29/total_return_price|18.51|2008-01-04/enterprise_value|1815.094|2008-01-18/enterprise_value|1788.4774|2008-02-01/enterprise_value|1641.333|2008-02-15/enterprise_value|1452.92|2008-02-29/enterprise_value|1426.0038
usa_0909|MYGN|200803|252.948|204.194||28.111||37.661|37.661|||353.296|-270.096||7.1194|-62.4959|-53.1258|4.0764|8.0222||4.4187||0|0|-1.3964|29.2885|88.896|-0.05||61.765|53.502|30.157||-4.631||20.14|20.14|1567.5307|20.5|2008-04-02/ev_revenues|7.6432|2008-04-16/ev_revenues|7.9312|2008-04-30/ev_revenues|7.7714|2008-05-14/ev_revenues|8.1398|2008-05-28/ev_revenues|9.1429|2008-04-11/ev_free_cash_flow|-79.8286|2008-04-25/ev_free_cash_flow|-80.4642|2008-05-09/ev_free_cash_flow|-79.8976|2008-05-23/ev_free_cash_flow|-96.5368|2008-04-02/ps_ratio|8.4687|2008-04-16/ps_ratio|8.7521|2008-04-30/ps_ratio|8.5949|2008-05-14/ps_ratio|8.9549|2008-05-28/ps_ratio|9.9419|2008-04-02/price_to_book_value|5.1698|2008-04-16/price_to_book_value|5.3428|2008-04-30/price_to_book_value|5.2468|2008-05-14/price_to_book_value|5.4681|2008-05-28/price_to_book_value|6.0708|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|23.8916|2008-04-30/percent_of_shares_outstanding|24.3546|2008-05-15/percent_of_shares_outstanding|25.1251|2008-05-30/percent_of_shares_outstanding|30.2943|2008-04-11/price|20.5|2008-04-25/price|20.645|2008-05-09/price|20.51|2008-05-23/price|24.305|2008-04-11/total_return_price|20.5|2008-04-25/total_return_price|20.645|2008-05-09/total_return_price|20.51|2008-05-23/total_return_price|24.305|2008-04-11/enterprise_value|1625.39|2008-04-25/enterprise_value|1638.331|2008-05-09/enterprise_value|1626.7952|2008-05-23/enterprise_value|1965.5863
usa_0909|MYGN|200806|377.303|328.728||30.026||73.687|73.687|0||425.655|-204.555||9.0966|35.6998|-99.6279|3.4205|9.8963|44.1942|6.043||0|0|-1.0149|32.9856|109.422|0.71||56.082|47.031|23.301||65.541||25.01|25.01|2028.5237|25.865|2008-07-09/ev_revenues|9.2183|2008-07-23/ev_revenues|10.7462|2008-08-06/ev_revenues|11.728|2008-08-20/ev_revenues|11.6758|2008-07-07/ev_free_cash_flow|22.0504|2008-07-21/ev_free_cash_flow|26.8646|2008-08-04/ev_free_cash_flow|29.289|2008-08-18/ev_free_cash_flow|28.8667|2008-07-09/ps_ratio|11.1621|2008-07-23/ps_ratio|12.7569|2008-08-06/ps_ratio|13.7818|2008-08-20/ps_ratio|13.7273|2008-07-07/pe_ratio|50.2233|2008-07-14/pe_ratio|56.1359|2008-07-21/pe_ratio|59.6311|2008-07-28/pe_ratio|61.3689|2008-08-04/pe_ratio|64.3689|2008-08-11/pe_ratio|66.3204|2008-08-18/pe_ratio|63.5437|2008-08-25/pe_ratio|63.2136|2008-07-09/price_to_book_value|5.5986|2008-07-23/price_to_book_value|6.3985|2008-08-06/price_to_book_value|6.9126|2008-08-20/price_to_book_value|6.8852|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|27.8804|2008-07-31/percent_of_shares_outstanding|26.2908|2008-08-15/percent_of_shares_outstanding|25.4613|2008-08-29/percent_of_shares_outstanding|24.1542|2008-07-07/price|25.865|2008-07-21/price|30.71|2008-08-04/price|33.15|2008-08-18/price|32.725|2008-07-07/total_return_price|25.865|2008-07-21/total_return_price|30.71|2008-08-04/total_return_price|33.15|2008-08-18/total_return_price|32.725|2008-07-07/enterprise_value|1985.8791|2008-07-21/enterprise_value|2419.4485|2008-08-04/enterprise_value|2637.7992|2008-08-18/enterprise_value|2599.7668
usa_0909|MYGN|200809|365.554|308.34||28.785||54.184|54.184|||477.044|-190.101||11.6209|38.4779|26.8587|5.0918|13.3982|42.9669|6.8565||0|0|-1.7403|21.8617|96.618|0.15||73.65|63.86|33.399|14.741|14.454||32.44|32.44|2704.8818|28.795|2008-10-01/ev_revenues|11.0721|2008-10-15/ev_revenues|8.8813|2008-10-29/ev_revenues|9.4557|2008-11-12/ev_revenues|10.75|2008-11-26/ev_revenues|10.1468|2008-10-14/ev_free_cash_flow|23.4968|2008-10-28/ev_free_cash_flow|22.8696|2008-11-11/ev_free_cash_flow|28.3034|2008-11-25/ev_free_cash_flow|24.7851|2008-10-01/ps_ratio|12.6981|2008-10-15/ps_ratio|10.439|2008-10-29/ps_ratio|11.0312|2008-11-12/ps_ratio|12.3508|2008-11-26/ps_ratio|11.7296|2008-10-07/pe_ratio|39.2715|2008-10-14/pe_ratio|38.1391|2008-10-21/pe_ratio|40.9272|2008-10-28/pe_ratio|37.2384|2008-11-04/pe_ratio|46.4967|2008-11-11/pe_ratio|44.9868|2008-11-18/pe_ratio|43.7748|2008-11-25/pe_ratio|39.9404|2008-10-01/price_to_book_value|6.408|2008-10-15/price_to_book_value|5.2679|2008-10-29/price_to_book_value|5.5668|2008-11-12/price_to_book_value|6.2403|2008-11-26/price_to_book_value|5.9265|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|20.2969|2008-10-31/percent_of_shares_outstanding|19.6161|2008-11-14/percent_of_shares_outstanding|19.6617|2008-11-28/percent_of_shares_outstanding|21.3362|2008-10-14/price|28.795|2008-10-28/price|28.115|2008-11-11/price|33.965|2008-11-25/price|30.155|2008-10-14/total_return_price|28.795|2008-10-28/total_return_price|28.115|2008-11-11/total_return_price|33.965|2008-11-25/total_return_price|30.155|2008-10-14/enterprise_value|2366.3124|2008-10-28/enterprise_value|2303.1499|2008-11-11/enterprise_value|2850.3812|2008-11-25/enterprise_value|2496.0539
usa_0909|MYGN|200812|376.921|331.994||29.126||53.821|53.821|||519.746|-168.898||10.8643|28.468|27.1399|4.7929|12.4685|43.649|6.2998||0|0|-1.6934|17.3886|97.716|0.22||83.952|72.892|34.96|36.754|21.203|3.437|32.705|32.705|2733.2021|34.02|2009-01-07/ev_revenues|10.3045|2009-01-21/ev_revenues|10.9882|2009-02-04/ev_revenues|12.9169|2009-02-18/ev_revenues|13.272|2009-01-06/ev_free_cash_flow|19.1329|2009-01-20/ev_free_cash_flow|19.8209|2009-02-03/ev_free_cash_flow|24.3897|2009-02-17/ev_free_cash_flow|25.1107|2009-01-07/ps_ratio|12.1488|2009-01-21/ps_ratio|12.8705|2009-02-04/ps_ratio|14.8091|2009-02-18/ps_ratio|15.1816|2009-01-06/pe_ratio|33.0291|2009-01-13/pe_ratio|33.733|2009-01-20/pe_ratio|34.0922|2009-01-27/pe_ratio|35.5825|2009-02-03/pe_ratio|40.8835|2009-02-10/pe_ratio|41.9757|2009-02-17/pe_ratio|41.9903|2009-02-24/pe_ratio|39.9126|2009-01-07/price_to_book_value|6.0998|2009-01-21/price_to_book_value|6.4621|2009-02-04/price_to_book_value|7.4843|2009-02-18/price_to_book_value|7.6725|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|16.1719|2009-01-30/percent_of_shares_outstanding|12.0586|2009-02-13/percent_of_shares_outstanding|9.7758|2009-02-27/percent_of_shares_outstanding|8.4267|2009-01-06/price|34.02|2009-01-20/price|35.115|2009-02-03/price|42.11|2009-02-17/price|43.25|2009-01-06/total_return_price|34.02|2009-01-20/total_return_price|35.115|2009-02-03/total_return_price|42.11|2009-02-17/total_return_price|43.25|2009-01-06/enterprise_value|2831.8422|2009-01-20/enterprise_value|2933.6764|2009-02-03/enterprise_value|3609.8978|2009-02-17/enterprise_value|3716.6126
usa_0909|MYGN|200903|456.574|402.085||28.619||36.503|36.503|0||583.927|-143.58||12.7045|30.4652|25.184|6.2124|14.5864|34.188|7.3717||0|0|-1.8913|7.9517|99.594|0.25||86.531|75.299|35.496|38.173|25.318|2.946|45.47|45.47|3919.7449|44.96|2009-04-01/ev_revenues|12.7139|2009-04-15/ev_revenues|12.5049|2009-04-29/ev_revenues|10.9677|2009-05-13/ev_revenues|8.9642|2009-05-27/ev_revenues|9.3873|2009-04-14/ev_free_cash_flow|24.8721|2009-04-28/ev_free_cash_flow|21.4775|2009-05-12/ev_free_cash_flow|17.8399|2009-05-26/ev_free_cash_flow|18.6324|2009-04-01/ps_ratio|15.1383|2009-04-15/ps_ratio|14.9133|2009-04-29/ps_ratio|13.2574|2009-05-13/ps_ratio|10.8793|2009-05-27/ps_ratio|11.326|2009-04-07/pe_ratio|32.4662|2009-04-14/pe_ratio|33.8045|2009-04-21/pe_ratio|30.6541|2009-04-28/pe_ratio|29.6316|2009-05-05/pe_ratio|25.3383|2009-05-12/pe_ratio|24.6617|2009-05-19/pe_ratio|25.5639|2009-05-26/pe_ratio|25.6165|2009-04-01/price_to_book_value|7.2252|2009-04-15/price_to_book_value|7.1178|2009-04-29/price_to_book_value|6.3274|2009-05-13/price_to_book_value|5.2974|2009-05-27/price_to_book_value|5.5149|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.3529|2009-04-30/percent_of_shares_outstanding|5.8237|2009-05-15/percent_of_shares_outstanding|5.4653|2009-05-29/percent_of_shares_outstanding|5.7876|2009-04-14/price|44.96|2009-04-28/price|39.41|2009-05-12/price|32.8|2009-05-26/price|34.07|2009-04-14/total_return_price|44.96|2009-04-28/total_return_price|39.41|2009-05-12/total_return_price|32.8|2009-05-26/total_return_price|34.07|2009-04-09/enterprise_value|3855.2705|2009-04-23/enterprise_value|3156.0083|2009-05-07/enterprise_value|2663.4907|2009-05-21/enterprise_value|2726.5212
usa_0909|MYGN|200906|366.12|316.855||22.623||32.169|32.169|0||434.219|-119.94||10.1412|36.6582|19.4623|6.6508|12.1221|41.4535|5.9025||0|0|-2.4632|7.1523|100.355|0.24||86.078|74.893|36.017|36.701|23.64|2.661|35.4|35.4|3083.6942|24.79|2009-07-08/ev_revenues|6.1874|2009-07-22/ev_revenues|6.6462|2009-08-05/ev_revenues|6.6201|2009-08-19/ev_revenues|6.2832|2009-07-07/ev_free_cash_flow|24.5164|2009-07-21/ev_free_cash_flow|26.3307|2009-08-04/ev_free_cash_flow|26.7643|2009-08-18/ev_free_cash_flow|24.4023|2009-07-08/ps_ratio|7.3463|2009-07-22/ps_ratio|7.8179|2009-08-05/ps_ratio|7.7911|2009-08-19/ps_ratio|7.4448|2009-07-07/pe_ratio|28.8256|2009-07-14/pe_ratio|29.5581|2009-07-21/pe_ratio|30.6744|2009-07-28/pe_ratio|32.6512|2009-08-04/pe_ratio|31.1163|2009-08-11/pe_ratio|30.7907|2009-08-18/pe_ratio|28.7093|2009-08-25/pe_ratio|30.093|2009-07-08/price_to_book_value|5.435|2009-07-22/price_to_book_value|5.784|2009-08-05/price_to_book_value|5.7641|2009-08-19/price_to_book_value|5.5079|2009-07-08/peg_ratio|0.4272|2009-07-22/peg_ratio|0.4546|2009-08-05/peg_ratio|0.453|2009-08-19/peg_ratio|0.4329|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.3849|2009-07-31/percent_of_shares_outstanding|6.0429|2009-08-14/percent_of_shares_outstanding|5.2578|2009-08-31/percent_of_shares_outstanding|4.8269|2009-07-07/price|24.79|2009-07-21/price|26.38|2009-08-04/price|26.76|2009-08-18/price|24.69|2009-07-07/total_return_price|24.79|2009-07-21/total_return_price|26.38|2009-08-04/total_return_price|26.76|2009-08-18/total_return_price|24.69|2009-07-02/enterprise_value|2176.441|2009-07-16/enterprise_value|2079.586|2009-07-30/enterprise_value|2311.6544|2009-08-13/enterprise_value|2163.9745|2009-08-27/enterprise_value|2586.6434
usa_0909|MYGN|200909|410.351|357.629||22.214||20.993|20.993|0||473.136|-89.498||6.6685|22.6484|27.5274|4.6111|7.965|31.8605|5.5716|0.7656|0|0|-1.864|4.729|99.492|0.31||85.122|74.06|38.672|31.41|30.442|1.913|27.4|27.4|2271.2187|25.55|2009-10-14/ev_revenues|6.4461|2009-10-28/ev_revenues|5.7115|2009-11-11/ev_revenues|5.6543|2009-11-25/ev_revenues|5.7415|2009-10-13/ev_free_cash_flow|18.919|2009-10-27/ev_free_cash_flow|18.1824|2009-11-10/ev_free_cash_flow|17.4517|2009-11-24/ev_free_cash_flow|17.3044|2009-10-14/ps_ratio|7.7355|2009-10-28/ps_ratio|6.977|2009-11-11/ps_ratio|6.916|2009-11-25/ps_ratio|7.0061|2009-10-06/pe_ratio|26.3235|2009-10-13/pe_ratio|25.049|2009-10-20/pe_ratio|26|2009-10-27/pe_ratio|24.2157|2009-11-03/pe_ratio|25.1373|2009-11-10/pe_ratio|23.3824|2009-11-17/pe_ratio|22.7549|2009-11-24/pe_ratio|23.2157|2009-10-14/price_to_book_value|5.411|2009-10-28/price_to_book_value|4.8805|2009-11-11/price_to_book_value|4.8392|2009-11-25/price_to_book_value|4.9022|2009-10-14/peg_ratio|0.7435|2009-10-28/peg_ratio|0.6706|2009-11-11/peg_ratio|0.6648|2009-11-25/peg_ratio|0.6734|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.7863|2009-10-30/percent_of_shares_outstanding|4.7626|2009-11-13/percent_of_shares_outstanding|4.5011|2009-11-30/percent_of_shares_outstanding|4.9889|2009-10-13/price|25.55|2009-10-27/price|24.7|2009-11-10/price|23.85|2009-11-24/price|23.68|2009-10-13/total_return_price|25.55|2009-10-27/total_return_price|24.7|2009-11-10/total_return_price|23.85|2009-11-24/total_return_price|23.68|2009-10-08/enterprise_value|2247.7247|2009-10-22/enterprise_value|2137.1246|2009-11-05/enterprise_value|1989.6876|2009-11-19/enterprise_value|1899.2582
usa_0909|MYGN|200912|400.848|345.409||24.825||22.711|22.711|0||517.326|-54.138||6.3075|18.8995|18.3793|4.0162|7.5902|25.6961|5.3109|0.7296|0|0|-1.7459|5.4139|99.426|0.36||92.768|81.685|42.104|36.339|35.359|1.531|24.92|24.92|2168.8843|26.57|2010-01-06/ev_revenues|6.4162|2010-01-20/ev_revenues|5.4291|2010-02-03/ev_revenues|5.8129|2010-02-17/ev_revenues|4.9628|2010-01-05/ev_free_cash_flow|20.7437|2010-01-19/ev_free_cash_flow|18.0003|2010-02-02/ev_free_cash_flow|18.4202|2010-02-16/ev_free_cash_flow|15.8375|2010-01-06/ps_ratio|7.6587|2010-01-20/ps_ratio|6.6374|2010-02-03/ps_ratio|7.03|2010-02-17/ps_ratio|6.1509|2010-01-05/pe_ratio|22.9052|2010-01-12/pe_ratio|20.9483|2010-01-19/pe_ratio|20.2845|2010-01-26/pe_ratio|19.8621|2010-02-02/pe_ratio|20.6724|2010-02-09/pe_ratio|18.4914|2010-02-16/pe_ratio|18.2069|2010-02-23/pe_ratio|18.9655|2010-01-06/price_to_book_value|5.0148|2010-01-20/price_to_book_value|4.346|2010-02-03/price_to_book_value|4.606|2010-02-17/price_to_book_value|4.0301|2010-01-06/peg_ratio|1.8387|2010-01-20/peg_ratio|1.5935|2010-02-03/peg_ratio|1.6878|2010-02-17/peg_ratio|1.4767|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.6535|2010-01-29/percent_of_shares_outstanding|5.0586|2010-02-12/percent_of_shares_outstanding|4.4702|2010-02-26/percent_of_shares_outstanding|4.3598|2010-01-05/price|26.57|2010-01-19/price|23.53|2010-02-02/price|23.98|2010-02-16/price|21.12|2010-01-05/total_return_price|26.57|2010-01-19/total_return_price|23.53|2010-02-02/total_return_price|23.98|2010-02-16/total_return_price|21.12|2010-01-14/enterprise_value|2015.656|2010-01-28/enterprise_value|1798.8235|2010-02-11/enterprise_value|1670.0114|2010-02-25/enterprise_value|1813.6945
usa_0909|MYGN|201003|450.621|398.649||24.275||22.217|22.217|0||567.346|-20.887||5.4956|15.8921|18.1674|3.3073|6.7607|20.431|4.1394||0|0|-1.052|4.6121|99.674|0.33||90.83|79.95|40.84|34.48|33.251|1.232|23.7|23.7|2061.5237|22.9|2010-04-14/ev_revenues|5.3387|2010-04-28/ev_revenues|5.38|2010-05-12/ev_revenues|3.9308|2010-05-26/ev_revenues|3.9748|2010-04-13/ev_free_cash_flow|13.0949|2010-04-27/ev_free_cash_flow|13.7907|2010-05-11/ev_free_cash_flow|9.7016|2010-05-25/ev_free_cash_flow|9.9107|2010-04-14/ps_ratio|6.6004|2010-04-28/ps_ratio|6.6426|2010-05-12/ps_ratio|5.1555|2010-05-26/ps_ratio|5.2005|2010-04-06/pe_ratio|18.9032|2010-04-13/pe_ratio|18.4677|2010-04-20/pe_ratio|18.3871|2010-04-27/pe_ratio|19.2742|2010-05-04/pe_ratio|19.4194|2010-05-11/pe_ratio|14.5161|2010-05-18/pe_ratio|15.0081|2010-05-25/pe_ratio|14.7581|2010-04-14/price_to_book_value|4.0413|2010-04-28/price_to_book_value|4.0671|2010-05-12/price_to_book_value|3.1608|2010-05-26/price_to_book_value|3.1884|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.9058|2010-04-30/percent_of_shares_outstanding|5.1277|2010-05-14/percent_of_shares_outstanding|6.4723|2010-05-28/percent_of_shares_outstanding|8.7687|2010-04-13/price|22.9|2010-04-27/price|23.9|2010-05-11/price|18|2010-05-25/price|18.3|2010-04-13/total_return_price|22.9|2010-04-27/total_return_price|23.9|2010-05-11/total_return_price|18|2010-05-25/total_return_price|18.3|2010-04-08/enterprise_value|1874.643|2010-04-22/enterprise_value|1796.523|2010-05-06/enterprise_value|1316.3999|2010-05-20/enterprise_value|1386.801
usa_0909|MYGN|201006|473.976|403.228|0|23.261|2.052|36.266|27.466|8.8||557.581|-10.465||3.3079|6.584|8.2941|1.6886|4.5202|12.4274|2.7713||0|0|5.0778|5.6713|98.045|0.54||93.928|82.666|39.798|38.604|53.25|0.984|15.98|15.98|1252.8434|14.75|2010-07-07/ev_revenues|2.7807|2010-07-21/ev_revenues|2.7081|2010-08-04/ev_revenues|2.874|2010-08-18/ev_revenues|3.1788|2010-07-06/ev_free_cash_flow|6.6849|2010-07-20/ev_free_cash_flow|6.9277|2010-08-03/ev_free_cash_flow|6.7679|2010-08-17/ev_free_cash_flow|7.7998|2010-08-31/ev_free_cash_flow|7.2502|2010-07-07/ps_ratio|4.1042|2010-07-21/ps_ratio|4.0276|2010-08-04/ps_ratio|4.2026|2010-08-18/ps_ratio|4.5226|2010-07-06/pe_ratio|9.5779|2010-07-13/pe_ratio|10.1364|2010-07-20/pe_ratio|9.8247|2010-07-27/pe_ratio|9.7662|2010-08-03/pe_ratio|9.6623|2010-08-10/pe_ratio|10.1218|2010-08-17/pe_ratio|10.7078|2010-08-24/pe_ratio|10.1104|2010-08-31/pe_ratio|10.1494|2010-07-07/price_to_book_value|2.5317|2010-07-21/price_to_book_value|2.4845|2010-08-04/price_to_book_value|2.5924|2010-08-18/price_to_book_value|2.7906|2010-07-07/peg_ratio|0.1233|2010-07-21/peg_ratio|0.121|2010-08-04/peg_ratio|0.1262|2010-08-18/peg_ratio|0.1358|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.0184|2010-07-30/percent_of_shares_outstanding|4.6947|2010-08-13/percent_of_shares_outstanding|4.5349|2010-08-31/percent_of_shares_outstanding|5.6394|2010-07-06/price|14.75|2010-07-20/price|15.13|2010-08-03/price|14.88|2010-08-17/price|16.49|2010-08-31/price|15.63|2010-07-06/total_return_price|14.75|2010-07-20/total_return_price|15.13|2010-08-03/total_return_price|14.88|2010-08-17/total_return_price|16.49|2010-08-31/total_return_price|15.63|2010-07-01/enterprise_value|976.4268|2010-07-15/enterprise_value|1075.1751|2010-07-29/enterprise_value|960.439|2010-08-12/enterprise_value|1083.1554|2010-08-26/enterprise_value|1017.303
usa_0909|MYGN|201009|491.847|428.338||23.543||39.731|30.931|8.8||571.111|-3.758||2.9411|7.5292|7.3216|1.7799|4.353|10.4156|2.6361|0.1307|0|0|6.7598|5.7046|94.734|0.24||91.858|80.847|39.494|36.178|22.538|0.721|16.04|16.04|1084.1374|18.66|2010-10-13/ev_revenues|3.8259|2010-10-27/ev_revenues|3.8884|2010-11-10/ev_revenues|4.1001|2010-11-24/ev_revenues|4.3527|2010-10-12/ev_free_cash_flow|8.4683|2010-10-26/ev_free_cash_flow|9.193|2010-11-09/ev_free_cash_flow|9.8311|2010-11-23/ev_free_cash_flow|10.4654|2010-10-13/ps_ratio|5.2886|2010-10-27/ps_ratio|5.3549|2010-11-10/ps_ratio|5.5777|2010-11-24/ps_ratio|5.8456|2010-10-05/pe_ratio|11.5646|2010-10-12/pe_ratio|12.6939|2010-10-19/pe_ratio|12.9728|2010-10-26/pe_ratio|13.5102|2010-11-02/pe_ratio|13.4014|2010-11-09/pe_ratio|14.2245|2010-11-16/pe_ratio|13.8367|2010-11-23/pe_ratio|14.9388|2010-11-30/pe_ratio|14.6463|2010-10-13/price_to_book_value|3.2245|2010-10-27/price_to_book_value|3.2649|2010-11-10/price_to_book_value|3.4018|2010-11-24/price_to_book_value|3.5652|2010-10-13/peg_ratio|0.3075|2010-10-27/peg_ratio|0.3113|2010-11-10/peg_ratio|0.3243|2010-11-24/peg_ratio|0.3398|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.957|2010-10-29/percent_of_shares_outstanding|6.513|2010-11-15/percent_of_shares_outstanding|5.7875|2010-11-30/percent_of_shares_outstanding|5.9668|2010-10-12/price|18.66|2010-10-26/price|19.86|2010-11-09/price|20.91|2010-11-23/price|21.96|2010-10-12/total_return_price|18.66|2010-10-26/total_return_price|19.86|2010-11-09/total_return_price|20.91|2010-11-23/total_return_price|21.96|2010-10-07/enterprise_value|1093.6724|2010-10-21/enterprise_value|1399.3674|2010-11-04/enterprise_value|1491.3994|2010-11-18/enterprise_value|1520.9623
usa_0909|MYGN|201012|444.812|391.299||22.905||32.508|23.188|9.32||561.101|-20.661||4.6253|12.5156|11.1541|2.809|6.1346|15.483|3.7415|0.3567|0|0|7.8188|5.5826|93.647|0.26||100.44|88.394|43.716|39.054|24.191|0.548|23.1|23.1|1690.0248|21.73|2011-01-05/ev_revenues|4.1306|2011-01-19/ev_revenues|3.8629|2011-02-02/ev_revenues|3.6856|2011-02-16/ev_revenues|3.5891|2011-01-04/ev_free_cash_flow|10.4077|2011-01-18/ev_free_cash_flow|9.8152|2011-02-01/ev_free_cash_flow|9.2426|2011-02-15/ev_free_cash_flow|8.974|2011-01-05/ps_ratio|5.5346|2011-01-19/ps_ratio|5.2479|2011-02-02/ps_ratio|5.0726|2011-02-16/ps_ratio|4.9689|2011-01-04/pe_ratio|15.8613|2011-01-11/pe_ratio|15.6131|2011-01-18/pe_ratio|15.1387|2011-01-25/pe_ratio|15.7226|2011-02-01/pe_ratio|14.4818|2011-02-08/pe_ratio|14.219|2011-02-15/pe_ratio|14.1533|2011-02-22/pe_ratio|13.6569|2011-01-05/price_to_book_value|3.4731|2011-01-19/price_to_book_value|3.2932|2011-02-02/price_to_book_value|3.1741|2011-02-16/price_to_book_value|3.1092|2011-01-05/peg_ratio|0.8717|2011-01-19/peg_ratio|0.8266|2011-02-02/peg_ratio|0.7989|2011-02-16/peg_ratio|0.7826|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.8922|2011-01-31/percent_of_shares_outstanding|6.5437|2011-02-15/percent_of_shares_outstanding|7.8958|2011-02-28/percent_of_shares_outstanding|7.539|2011-01-04/price|21.73|2011-01-18/price|20.74|2011-02-01/price|19.84|2011-02-15/price|19.39|2011-01-04/total_return_price|21.73|2011-01-18/total_return_price|20.74|2011-02-01/total_return_price|19.84|2011-02-15/total_return_price|19.39|2011-01-13/enterprise_value|1554.7804|2011-01-27/enterprise_value|1628.6936|2011-02-10/enterprise_value|1323.6248|2011-02-24/enterprise_value|1277.7856
usa_0909|MYGN|201103|415.606|361.224||21.343||32.82|23.372|9.448||524.46|-48.082||3.7178|10.6783|9.2307|2.4511|5.1071|14.4672|3.1957|0.8044|0|0|15.0972|8.0962|90.127|0.31||102.374|91.241|42.75|42.312|27.94|0.547|19.82|19.82|1352.3866|20.49|2011-04-13/ev_revenues|3.4643|2011-04-27/ev_revenues|3.5989|2011-05-11/ev_revenues|4.414|2011-05-25/ev_revenues|4.5619|2011-04-12/ev_free_cash_flow|10.2982|2011-04-26/ev_free_cash_flow|10.3425|2011-05-10/ev_free_cash_flow|12.3581|2011-05-24/ev_free_cash_flow|12.9118|2011-04-13/ps_ratio|4.8256|2011-04-27/ps_ratio|4.9734|2011-05-11/ps_ratio|5.8673|2011-05-25/ps_ratio|6.0296|2011-04-05/pe_ratio|14.8963|2011-04-12/pe_ratio|15.1778|2011-04-19/pe_ratio|14.837|2011-04-26/pe_ratio|15.2296|2011-05-03/pe_ratio|15.8074|2011-05-10/pe_ratio|17.5852|2011-05-17/pe_ratio|17.9037|2011-05-24/pe_ratio|18.2333|2011-05-31/pe_ratio|18.8222|2011-04-13/price_to_book_value|3.2557|2011-04-27/price_to_book_value|3.3554|2011-05-11/price_to_book_value|3.9594|2011-05-25/price_to_book_value|4.0689|2011-04-13/peg_ratio|1.6634|2011-04-27/peg_ratio|1.7143|2011-05-11/peg_ratio|2.0224|2011-05-25/peg_ratio|2.0784|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.1096|2011-04-29/percent_of_shares_outstanding|7.9864|2011-05-13/percent_of_shares_outstanding|8.0194|2011-05-31/percent_of_shares_outstanding|8.3588|2011-04-12/price|20.49|2011-04-26/price|20.56|2011-05-10/price|23.74|2011-05-24/price|24.615|2011-04-12/total_return_price|20.49|2011-04-26/total_return_price|20.56|2011-05-10/total_return_price|23.74|2011-05-24/total_return_price|24.615|2011-04-07/enterprise_value|1352.2388|2011-04-21/enterprise_value|1399.3826|2011-05-05/enterprise_value|1572.1205|2011-05-19/enterprise_value|1795.8912
usa_0909|MYGN|201106|418.261|346.457|8.218|23.08|72.766|44.035|34.387|9.648||566.792|-38.63||4.1162|16.0079|11.8897|2.6393|5.5403|16.8815|3.7387|1.9097|0|0|10.2364|6.4273|88.278|0.3||107.412|94.889|43.881|42.107|26.04|0.41|23|23|1612.1442|23.06|2011-07-06/ev_revenues|4.1253|2011-07-20/ev_revenues|4.1725|2011-08-03/ev_revenues|3.4025|2011-08-17/ev_revenues|3.3558|2011-08-31/ev_revenues|3.3346|2011-07-05/ev_free_cash_flow|13.1346|2011-07-19/ev_free_cash_flow|13.6864|2011-08-02/ev_free_cash_flow|11.2999|2011-08-16/ev_free_cash_flow|10.4713|2011-08-30/ev_free_cash_flow|10.8115|2011-07-06/ps_ratio|5.3022|2011-07-20/ps_ratio|5.3524|2011-08-03/ps_ratio|4.5337|2011-08-17/ps_ratio|4.5451|2011-08-31/ps_ratio|4.5223|2011-07-05/pe_ratio|20.7748|2011-07-12/pe_ratio|21.3604|2011-07-19/pe_ratio|21.4955|2011-07-26/pe_ratio|19.5946|2011-08-02/pe_ratio|18.3784|2011-08-09/pe_ratio|17.0991|2011-08-16/pe_ratio|17.5315|2011-08-23/pe_ratio|17.4504|2011-08-30/pe_ratio|17.982|2011-07-06/price_to_book_value|3.5378|2011-07-20/price_to_book_value|3.5712|2011-08-03/price_to_book_value|3.025|2011-08-17/price_to_book_value|2.9918|2011-08-31/price_to_book_value|2.9768|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.4564|2011-07-29/percent_of_shares_outstanding|6.3206|2011-08-15/percent_of_shares_outstanding|5.1418|2011-08-31/percent_of_shares_outstanding|3.9061|2011-07-05/price|23.06|2011-07-19/price|23.86|2011-08-02/price|20.4|2011-08-16/price|19.46|2011-08-30/price|19.96|2011-07-05/total_return_price|23.06|2011-07-19/total_return_price|23.86|2011-08-02/total_return_price|20.4|2011-08-16/total_return_price|19.46|2011-08-30/total_return_price|19.96|2011-07-14/enterprise_value|1660.4409|2011-07-28/enterprise_value|1493.1275|2011-08-11/enterprise_value|1173.17|2011-08-25/enterprise_value|1288.0355
usa_0909|MYGN|201109|418.479|349.521|9.703|23.259|73.29|40.741|31.293|9.448||578.994|-38.299||3.0355|11.9729|10.1154|1.9951|4.1985|17.0541|2.7647||0|0|13.2291|3.7481|87.037|0.29||110.452|96.091|46.114|41.805|25.099|0.473|18.93|18.93|1222.2456|20.38|2011-10-12/ev_revenues|3.2531|2011-10-26/ev_revenues|3.3637|2011-11-09/ev_revenues|3.2839|2011-11-23/ev_revenues|3.1631|2011-10-11/ev_free_cash_flow|10.7803|2011-10-25/ev_free_cash_flow|10.8268|2011-11-08/ev_free_cash_flow|11.1149|2011-11-22/ev_free_cash_flow|10.4765|2011-10-12/ps_ratio|4.3363|2011-10-26/ps_ratio|4.4536|2011-11-09/ps_ratio|4.3597|2011-11-23/ps_ratio|4.2317|2011-10-04/pe_ratio|16.4052|2011-10-11/pe_ratio|17.569|2011-10-18/pe_ratio|17.2759|2011-10-25/pe_ratio|17.6293|2011-11-01/pe_ratio|17.5259|2011-11-08/pe_ratio|17.9655|2011-11-15/pe_ratio|17.7759|2011-11-22/pe_ratio|17.1379|2011-11-29/pe_ratio|18.1897|2011-10-12/price_to_book_value|2.9673|2011-10-26/price_to_book_value|3.0476|2011-11-09/price_to_book_value|2.9897|2011-11-23/price_to_book_value|2.9019|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.797|2011-10-31/percent_of_shares_outstanding|3.6825|2011-11-15/percent_of_shares_outstanding|3.412|2011-11-30/percent_of_shares_outstanding|3.6753|2011-10-11/price|20.38|2011-10-25/price|20.45|2011-11-08/price|20.84|2011-11-22/price|19.88|2011-10-11/total_return_price|20.38|2011-10-25/total_return_price|20.45|2011-11-08/total_return_price|20.84|2011-11-22/total_return_price|19.88|2011-10-06/enterprise_value|1337.2296|2011-10-20/enterprise_value|1299.1826|2011-11-03/enterprise_value|1435.7022|2011-11-17/enterprise_value|1338.2647
usa_0909|MYGN|201112|432.437|350.63|10.294|24.329|73.115|44.494|35.046|9.448||616.764|-21.43||3.2537|13.1612|10.9619|2.1371|4.3277|17.9914|2.9677||0|0|9.7858|3.1699|86.231|0.33||122.811|106.694|50.986|46.783|28.296|1.382|20.61|20.61|1421.2984|21|2012-01-04/ev_revenues|3.0794|2012-01-18/ev_revenues|3.2638|2012-02-01/ev_revenues|3.7688|2012-02-15/ev_revenues|3.6584|2012-02-29/ev_revenues|3.8125|2012-01-03/ev_free_cash_flow|12.3294|2012-01-17/ev_free_cash_flow|12.2928|2012-01-31/ev_free_cash_flow|14.2887|2012-02-14/ev_free_cash_flow|13.8051|2012-02-28/ev_free_cash_flow|14.8676|2012-01-04/ps_ratio|4.0402|2012-01-18/ps_ratio|4.2327|2012-02-01/ps_ratio|4.7566|2012-02-15/ps_ratio|4.6415|2012-02-29/ps_ratio|4.8022|2012-01-03/pe_ratio|17.0732|2012-01-10/pe_ratio|17.0732|2012-01-17/pe_ratio|17.0325|2012-01-24/pe_ratio|18.252|2012-01-31/pe_ratio|19.2358|2012-02-07/pe_ratio|19.4634|2012-02-14/pe_ratio|18.6992|2012-02-21/pe_ratio|18.9756|2012-02-28/pe_ratio|19.878|2012-01-04/price_to_book_value|2.7806|2012-01-18/price_to_book_value|2.9131|2012-02-01/price_to_book_value|3.2758|2012-02-15/price_to_book_value|3.1965|2012-02-29/price_to_book_value|3.3072|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.3588|2012-01-31/percent_of_shares_outstanding|3.4284|2012-02-15/percent_of_shares_outstanding|3.3783|2012-02-29/percent_of_shares_outstanding|3.4754|2012-01-03/price|21|2012-01-17/price|20.95|2012-01-31/price|23.66|2012-02-14/price|23|2012-02-28/price|24.45|2012-01-03/total_return_price|21|2012-01-17/total_return_price|20.95|2012-01-31/total_return_price|23.66|2012-02-14/total_return_price|23|2012-02-28/total_return_price|24.45|2012-01-12/enterprise_value|1397.184|2012-01-26/enterprise_value|1593.4446|2012-02-09/enterprise_value|1619.1759|2012-02-23/enterprise_value|1669.7486
usa_0909|MYGN|201203|418.669|337.364|10.383|24.101|72.84|47.06|37.052|10.008||652.193|-0.088||3.6908|15.2494|14.1056|2.3782|4.6752|19.0325|3.2197||0|0|4.8648|3.7834|86.462|0.34||129.777|112.549|54.7|47.481|29.615|1.379|23.41|23.41|1585.4608|23.1|2012-04-11/ev_revenues|3.515|2012-04-25/ev_revenues|3.9481|2012-05-09/ev_revenues|3.9027|2012-05-23/ev_revenues|3.8703|2012-04-10/ev_free_cash_flow|12.6716|2012-04-24/ev_free_cash_flow|14.0707|2012-05-08/ev_free_cash_flow|14.6403|2012-05-22/ev_free_cash_flow|14.5138|2012-04-11/ps_ratio|4.3552|2012-04-25/ps_ratio|4.8009|2012-05-09/ps_ratio|4.7361|2012-05-23/ps_ratio|4.7028|2012-04-03/pe_ratio|19.1587|2012-04-10/pe_ratio|18.3333|2012-04-17/pe_ratio|19.1111|2012-04-24/pe_ratio|20.0079|2012-05-01/pe_ratio|20.6111|2012-05-08/pe_ratio|20.6111|2012-05-15/pe_ratio|20.5|2012-05-22/pe_ratio|20.4603|2012-05-29/pe_ratio|20|2012-04-11/price_to_book_value|3.0528|2012-04-25/price_to_book_value|3.3652|2012-05-09/price_to_book_value|3.3325|2012-05-23/price_to_book_value|3.3091|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.2141|2012-04-30/percent_of_shares_outstanding|4.0715|2012-05-15/percent_of_shares_outstanding|4.9011|2012-05-31/percent_of_shares_outstanding|5.3407|2012-04-10/price|23.1|2012-04-24/price|25.21|2012-05-08/price|25.97|2012-05-22/price|25.78|2012-04-10/total_return_price|23.1|2012-04-24/total_return_price|25.21|2012-05-08/total_return_price|25.97|2012-05-22/total_return_price|25.78|2012-04-05/enterprise_value|1663.7925|2012-04-19/enterprise_value|1726.355|2012-05-03/enterprise_value|1907.3417|2012-05-17/enterprise_value|1767.3128|2012-05-31/enterprise_value|1710.4526
usa_0909|MYGN|201206|422.492|340.532|11.574|24.231|72.572|54.975|44.967|10.008||635.66|-12.684||3.4211|14.4637|12.8364|2.3488|4.2424|17.873|2.985||0|0|6.5455|5.6164|86.249|0.34||132.965|116.013|56.584|48.472|29.142|1.394|23.26|23.26|1635.7705|25.64|2012-07-05/ev_revenues|3.5817|2012-07-19/ev_revenues|3.635|2012-08-02/ev_revenues|3.3769|2012-08-16/ev_revenues|3.2993|2012-08-30/ev_revenues|3.4623|2012-07-03/ev_free_cash_flow|13.4948|2012-07-17/ev_free_cash_flow|13.4509|2012-07-31/ev_free_cash_flow|12.9993|2012-08-14/ev_free_cash_flow|13.2188|2012-08-28/ev_free_cash_flow|12.7595|2012-07-05/ps_ratio|4.4712|2012-07-19/ps_ratio|4.527|2012-08-02/ps_ratio|4.2567|2012-08-16/ps_ratio|4.2201|2012-08-30/ps_ratio|4.3927|2012-07-03/pe_ratio|19.7231|2012-07-10/pe_ratio|19.6|2012-07-17/pe_ratio|19.6692|2012-07-24/pe_ratio|19.5538|2012-07-31/pe_ratio|19.1154|2012-08-07/pe_ratio|19.2538|2012-08-14/pe_ratio|19.5923|2012-08-21/pe_ratio|19.6923|2012-08-28/pe_ratio|19.0231|2012-07-05/price_to_book_value|3.3305|2012-07-19/price_to_book_value|3.3721|2012-08-02/price_to_book_value|3.1707|2012-08-16/price_to_book_value|3.1101|2012-08-30/price_to_book_value|3.2374|2012-07-05/peg_ratio|1.1522|2012-07-19/peg_ratio|1.1666|2012-08-02/peg_ratio|1.097|2012-08-16/peg_ratio|1.0875|2012-08-30/peg_ratio|1.132|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.7731|2012-07-31/percent_of_shares_outstanding|5.3961|2012-08-15/percent_of_shares_outstanding|5.4687|2012-08-31/percent_of_shares_outstanding|5.8174|2012-07-03/price|25.64|2012-07-17/price|25.57|2012-07-31/price|24.85|2012-08-14/price|25.47|2012-08-28/price|24.73|2012-07-03/total_return_price|25.64|2012-07-17/total_return_price|25.57|2012-07-31/total_return_price|24.85|2012-08-14/total_return_price|25.47|2012-08-28/total_return_price|24.73|2012-07-12/enterprise_value|1779.0142|2012-07-26/enterprise_value|1810.3904|2012-08-09/enterprise_value|1718.1392|2012-08-23/enterprise_value|1698.5328
usa_0909|MYGN|201209|435.134|349.165|10.602|24.757|72.297|67.494|57.356|10.138||635.567|-14.997||3.6887|15.7394|13.6456|2.6235|4.6735|20.3|3.414|1.2044|0|0|6.2674|5.0211|83.914|0.36||133.437|116.11|56.128|49.822|30.136|1.368|26.39|26.39|1883.843|27.02|2012-10-11/ev_revenues|3.5842|2012-10-25/ev_revenues|3.4304|2012-11-08/ev_revenues|3.9668|2012-11-23/ev_revenues|4.0923|2012-10-09/ev_free_cash_flow|12.2793|2012-10-23/ev_free_cash_flow|11.3881|2012-11-06/ev_free_cash_flow|14.2257|2012-11-20/ev_free_cash_flow|14.0977|2012-10-11/ps_ratio|4.479|2012-10-25/ps_ratio|4.3172|2012-11-08/ps_ratio|4.8853|2012-11-23/ps_ratio|5.0174|2012-10-02/pe_ratio|20.3358|2012-10-09/pe_ratio|19.7226|2012-10-16/pe_ratio|19.8248|2012-10-23/pe_ratio|18.5182|2012-10-31/pe_ratio|19.1022|2012-11-07/pe_ratio|21.9343|2012-11-14/pe_ratio|21.9197|2012-11-21/pe_ratio|21.927|2012-11-28/pe_ratio|21.6788|2012-10-11/price_to_book_value|3.4762|2012-10-25/price_to_book_value|3.3506|2012-11-08/price_to_book_value|3.7886|2012-11-23/price_to_book_value|3.891|2012-10-11/peg_ratio|1.0935|2012-10-25/peg_ratio|1.054|2012-11-08/peg_ratio|1.1927|2012-11-23/peg_ratio|1.2249|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.1766|2012-10-31/percent_of_shares_outstanding|5.1607|2012-11-15/percent_of_shares_outstanding|5.1094|2012-11-30/percent_of_shares_outstanding|5.2072|2012-10-09/price|27.02|2012-10-23/price|25.37|2012-11-06/price|30.6471|2012-11-20/price|30.41|2012-10-09/total_return_price|27.02|2012-10-23/total_return_price|25.37|2012-11-06/total_return_price|30.6471|2012-11-20/total_return_price|30.41|2012-10-04/enterprise_value|1955.998|2012-10-18/enterprise_value|1806.4121|2012-11-01/enterprise_value|1837.3196|2012-11-15/enterprise_value|2125.4862|2012-11-29/enterprise_value|2080.7146
usa_0909|MYGN|201212|457.333|358.633|10.467|27.285|70.569|55.626|45.488|10.138||662.12|-4.272||3.5825|14.9838|12.5055|2.5872|4.4807|19.6423|3.4748|1.0939|0|0|6.9005|5.799|84.24|0.42||149.14|129.256|59.563|56.985|35.036|1.385|27.46|27.46|1868.2527|27.68|2013-01-04/ev_revenues|3.2442|2013-01-18/ev_revenues|3.4276|2013-02-01/ev_revenues|3.3556|2013-02-15/ev_revenues|2.9463|2013-01-02/ev_free_cash_flow|13.0728|2013-01-16/ev_free_cash_flow|12.9492|2013-01-30/ev_free_cash_flow|12.7638|2013-02-13/ev_free_cash_flow|11.1297|2013-02-27/ev_free_cash_flow|11.5528|2013-01-04/ps_ratio|4.0896|2013-01-18/ps_ratio|4.2818|2013-02-01/ps_ratio|4.2443|2013-02-15/ps_ratio|3.8114|2013-01-02/pe_ratio|18.9589|2013-01-09/pe_ratio|18.5274|2013-01-16/pe_ratio|18.8082|2013-01-23/pe_ratio|18.4589|2013-01-30/pe_ratio|18.5822|2013-02-06/pe_ratio|17.9589|2013-02-13/pe_ratio|16.7397|2013-02-20/pe_ratio|16.7534|2013-02-27/pe_ratio|17.2603|2013-01-04/price_to_book_value|3.2135|2013-01-18/price_to_book_value|3.3646|2013-02-01/price_to_book_value|3.3053|2013-02-15/price_to_book_value|2.9682|2013-01-04/peg_ratio|0.9586|2013-01-18/peg_ratio|1.0036|2013-02-01/peg_ratio|0.9948|2013-02-15/peg_ratio|0.8934|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.4889|2013-01-31/percent_of_shares_outstanding|5.9023|2013-02-15/percent_of_shares_outstanding|5.935|2013-02-28/percent_of_shares_outstanding|6.1118|2013-01-02/price|27.68|2013-01-16/price|27.46|2013-01-30/price|27.13|2013-02-13/price|24.44|2013-02-27/price|25.2|2013-01-02/total_return_price|27.68|2013-01-16/total_return_price|27.46|2013-01-30/total_return_price|27.13|2013-02-13/total_return_price|24.44|2013-02-27/total_return_price|25.2|2013-01-10/enterprise_value|1816.2758|2013-01-24/enterprise_value|1814.6496|2013-02-07/enterprise_value|1738.8071|2013-02-21/enterprise_value|1646.1427
usa_0909|MYGN|201303|447.705|336.157|7.136|26.875|70.375|64.099|53.621|10.478||664.929|2.05||2.9579|12.798|11.5974|2.3209|3.7407|17.3151|||0|0|9.1563|7.1774|82.434|0.46||156.472|136.138|64.602|59.241|37.892|1.434|25.28|25.28|1695.2951|25.43|2013-04-15/ev_revenues|3.1309|2013-04-29/ev_revenues|3.2607|2013-05-13/ev_revenues|4.023|2013-05-28/ev_revenues|3.8921|2013-04-10/ev_free_cash_flow|11.9437|2013-04-24/ev_free_cash_flow|12.9288|2013-05-08/ev_free_cash_flow|14.836|2013-05-22/ev_free_cash_flow|15.7404|2013-04-15/ps_ratio|3.9233|2013-04-29/ps_ratio|4.0602|2013-05-13/ps_ratio|4.8743|2013-05-28/ps_ratio|4.7359|2013-04-03/pe_ratio|15.4114|2013-04-10/pe_ratio|16.0949|2013-04-17/pe_ratio|17.5949|2013-04-24/pe_ratio|17.2025|2013-05-01/pe_ratio|17.2405|2013-05-08/pe_ratio|19.3861|2013-05-15/pe_ratio|21.2215|2013-05-22/pe_ratio|20.4051|2013-05-29/pe_ratio|20.0443|2013-04-15/price_to_book_value|3.199|2013-04-29/price_to_book_value|3.3106|2013-05-13/price_to_book_value|3.9664|2013-05-28/price_to_book_value|3.8538|2013-04-15/peg_ratio|0.6641|2013-04-29/peg_ratio|0.6873|2013-05-13/peg_ratio|0.8251|2013-05-28/peg_ratio|0.8017|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.212|2013-04-30/percent_of_shares_outstanding|5.3729|2013-05-15/percent_of_shares_outstanding|5.5011|2013-05-31/percent_of_shares_outstanding|7.6872|2013-04-10/price|25.43|2013-04-24/price|27.18|2013-05-08/price|30.63|2013-05-22/price|32.24|2013-04-10/total_return_price|25.43|2013-04-24/total_return_price|27.18|2013-05-08/total_return_price|30.63|2013-05-22/total_return_price|32.24|2013-04-04/enterprise_value|1615.3442|2013-04-18/enterprise_value|1869.9572|2013-05-02/enterprise_value|1863.1148|2013-05-16/enterprise_value|2302.8098|2013-05-30/enterprise_value|2226.3411
usa_0909|MYGN|201306|483.992|372.316|5.007|27.602|70.18|75.227|64.509|10.718||728.594|30.866||3.0287|12.1793|12.1676|2.2303|3.8232|16.7911|3.1111|0.6472|0|0|6.7572|10.0655|82.568|0.53||174.15|151.995|71.506|67.251|44.135|1.313|25.88|25.88|1777.884|28.49|2013-07-09/ev_revenues|3.3139|2013-07-23/ev_revenues|3.4572|2013-08-06/ev_revenues|3.28|2013-08-20/ev_revenues|2.9691|2013-07-03/ev_free_cash_flow|11.8358|2013-07-17/ev_free_cash_flow|13.0606|2013-07-31/ev_free_cash_flow|12.4209|2013-08-14/ev_free_cash_flow|11.6397|2013-08-28/ev_free_cash_flow|10.8006|2013-07-09/ps_ratio|4.0531|2013-07-23/ps_ratio|4.2011|2013-08-06/ps_ratio|4.0246|2013-08-20/ps_ratio|3.7026|2013-07-03/pe_ratio|16.096|2013-07-10/pe_ratio|17.4633|2013-07-17/pe_ratio|17.4915|2013-07-24/pe_ratio|17.5876|2013-07-31/pe_ratio|16.7627|2013-08-07/pe_ratio|16.6441|2013-08-14/pe_ratio|15.8983|2013-08-21/pe_ratio|15.548|2013-08-28/pe_ratio|14.9407|2013-07-09/price_to_book_value|3.3001|2013-07-23/price_to_book_value|3.4206|2013-08-06/price_to_book_value|3.2716|2013-08-20/price_to_book_value|3.0099|2013-07-09/peg_ratio|0.4663|2013-07-23/peg_ratio|0.4833|2013-08-06/peg_ratio|0.463|2013-08-20/peg_ratio|0.426|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.623|2013-07-31/percent_of_shares_outstanding|13.5985|2013-08-15/percent_of_shares_outstanding|16.31|2013-08-30/percent_of_shares_outstanding|19.4717|2013-07-03/price|28.49|2013-07-17/price|30.96|2013-07-31/price|29.67|2013-08-14/price|28.14|2013-08-28/price|26.445|2013-07-03/total_return_price|28.49|2013-07-17/total_return_price|30.96|2013-07-31/total_return_price|29.67|2013-08-14/total_return_price|28.14|2013-08-28/total_return_price|26.445|2013-07-11/enterprise_value|2172.3057|2013-07-25/enterprise_value|2156.996|2013-08-08/enterprise_value|2045.1073|2013-08-22/enterprise_value|1908.3479
usa_0909|MYGN|201309|458.675|357.018||30.675|69.936|91.386|79.03|12.356||690.272|13.955||2.8179|8.3936|10.3261|1.8526|3.5981|14.6102|2.8826|0.414|0|0|11.2133|34.9966|81.798|0.68||202.467|176.986|77.279|83.827|55.465|1.362|25.86|25.86|1664.5131|24.65|2013-10-01/ev_revenues|2.3264|2013-10-15/ev_revenues|2.077|2013-10-29/ev_revenues|2.2807|2013-11-12/ev_revenues|2.4308|2013-11-26/ev_revenues|2.639|2013-10-09/ev_free_cash_flow|7.6684|2013-10-23/ev_free_cash_flow|7.9525|2013-11-06/ev_free_cash_flow|7.9409|2013-11-20/ev_free_cash_flow|8.8634|2013-10-01/ps_ratio|3.0703|2013-10-15/ps_ratio|2.8192|2013-10-29/ps_ratio|3.04|2013-11-12/ps_ratio|3.2705|2013-11-26/ps_ratio|3.501|2013-10-02/pe_ratio|11.8469|2013-10-09/pe_ratio|11.7943|2013-10-16/pe_ratio|11.1483|2013-10-23/pe_ratio|12.1483|2013-10-30/pe_ratio|11.8517|2013-11-06/pe_ratio|12.134|2013-11-13/pe_ratio|12.6986|2013-11-20/pe_ratio|13.5646|2013-11-27/pe_ratio|14.6651|2013-10-01/price_to_book_value|2.8166|2013-10-15/price_to_book_value|2.57|2013-10-29/price_to_book_value|2.7713|2013-11-12/price_to_book_value|2.9197|2013-11-26/price_to_book_value|3.1254|2013-10-01/peg_ratio|0.2304|2013-10-15/peg_ratio|0.2116|2013-10-29/peg_ratio|0.2282|2013-11-12/peg_ratio|0.2454|2013-11-26/peg_ratio|0.2627|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|33.3694|2013-10-31/percent_of_shares_outstanding|36.4211|2013-11-15/percent_of_shares_outstanding|41.9477|2013-11-29/percent_of_shares_outstanding|45.3055|2013-10-09/price|24.65|2013-10-23/price|25.39|2013-11-06/price|25.36|2013-11-20/price|28.35|2013-10-09/total_return_price|24.65|2013-10-23/total_return_price|25.39|2013-11-06/total_return_price|25.36|2013-11-20/total_return_price|28.35|2013-10-03/enterprise_value|1553.371|2013-10-17/enterprise_value|1514.7137|2013-10-31/enterprise_value|1504.4085|2013-11-14/enterprise_value|1564.147|2013-11-29/enterprise_value|1866.8986
usa_0909|MYGN|201312|454.506|353.595||31.313|69.692|80.71|67.392|13.318||675.971|11.603||2.1262|6.3794|7.4272|1.5837|2.9332|9.0043|2.6186|0.2201|0|0|15.8856|48.0442|76.825|0.66||204.06|177.929|77.84|84.144|50.36|1.33|24.53|24.53|1447.5315|21.72|2014-01-07/ev_revenues|1.6327|2014-01-21/ev_revenues|2.0542|2014-02-04/ev_revenues|2.211|2014-02-18/ev_revenues|2.9881|2014-01-02/ev_free_cash_flow|5.5455|2014-01-16/ev_free_cash_flow|6.8353|2014-01-30/ev_free_cash_flow|7.3067|2014-02-13/ev_free_cash_flow|8.3978|2014-02-27/ev_free_cash_flow|10.2644|2014-01-07/ps_ratio|2.3104|2014-01-21/ps_ratio|2.7713|2014-02-04/ps_ratio|2.9832|2014-02-18/ps_ratio|3.8447|2014-01-07/pe_ratio|9.0343|2014-01-14/pe_ratio|10.5193|2014-01-21/pe_ratio|10.8369|2014-01-28/pe_ratio|11.3605|2014-02-04/pe_ratio|11.6652|2014-02-11/pe_ratio|13.3047|2014-02-18/pe_ratio|15.0343|2014-02-25/pe_ratio|16.1931|2014-01-07/price_to_book_value|2.3036|2014-01-21/price_to_book_value|2.7632|2014-02-04/price_to_book_value|2.9342|2014-02-18/price_to_book_value|3.7817|2014-01-07/peg_ratio|0.1516|2014-01-21/peg_ratio|0.1819|2014-02-04/peg_ratio|0.1958|2014-02-18/peg_ratio|0.2523|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|51.1655|2014-01-31/percent_of_shares_outstanding|52.2454|2014-02-14/percent_of_shares_outstanding|52.1047|2014-02-28/percent_of_shares_outstanding|51.8077|2014-01-02/price|21.72|2014-01-16/price|25.66|2014-01-30/price|27.1|2014-02-13/price|30.85|2014-02-27/price|36.63|2014-01-02/total_return_price|21.72|2014-01-16/total_return_price|25.66|2014-01-30/total_return_price|27.1|2014-02-13/total_return_price|30.85|2014-02-27/total_return_price|36.63|2014-01-10/enterprise_value|1395.1504|2014-01-24/enterprise_value|1549.0163|2014-02-07/enterprise_value|1998.3699|2014-02-21/enterprise_value|2372.7286
usa_0909|MYGN|201403|338.164|212.158|18.906|32.665|375.042|94.184|72.156|22.028||722.242|18.865||3.0891|12.507|9.2116|2.8606|3.9567|14.7682|3.8918|0.2596|0|0|9.5623|53.5567|76.374|0.48||182.924|156.315|87.631|57.343|36.77|2.498|33.37|33.37|2188.1034|38|2014-04-01/ev_revenues|3.1521|2014-04-15/ev_revenues|3.5034|2014-04-29/ev_revenues|3.684|2014-05-13/ev_revenues|3.2213|2014-05-27/ev_revenues|3.0479|2014-04-10/ev_free_cash_flow|13.107|2014-04-24/ev_free_cash_flow|13.8825|2014-05-08/ev_free_cash_flow|12.2675|2014-05-22/ev_free_cash_flow|11.4176|2014-04-01/ps_ratio|3.6545|2014-04-15/ps_ratio|4.0288|2014-04-29/ps_ratio|4.2212|2014-05-13/ps_ratio|3.7128|2014-05-27/ps_ratio|3.5287|2014-04-01/pe_ratio|14.9574|2014-04-08/pe_ratio|17.1872|2014-04-15/pe_ratio|16.4894|2014-04-22/pe_ratio|16.766|2014-04-29/pe_ratio|17.2766|2014-05-06/pe_ratio|17.3957|2014-05-13/pe_ratio|15.1957|2014-05-20/pe_ratio|15.5532|2014-05-27/pe_ratio|14.4426|2014-04-01/price_to_book_value|3.6264|2014-04-15/price_to_book_value|3.9978|2014-04-29/price_to_book_value|4.1887|2014-05-13/price_to_book_value|3.6995|2014-05-27/price_to_book_value|3.5162|2014-04-01/peg_ratio|0.3069|2014-04-15/peg_ratio|0.3384|2014-04-29/peg_ratio|0.3545|2014-05-13/peg_ratio|0.3118|2014-05-27/peg_ratio|0.2964|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|50.8888|2014-04-30/percent_of_shares_outstanding|48.9585|2014-05-15/percent_of_shares_outstanding|48.0568|2014-05-30/percent_of_shares_outstanding|50.127|2014-04-10/price|38|2014-04-24/price|40.08|2014-05-08/price|35.6|2014-05-22/price|33.33|2014-04-10/total_return_price|38|2014-04-24/total_return_price|40.08|2014-05-08/total_return_price|35.6|2014-05-22/total_return_price|33.33|2014-04-04/enterprise_value|2842.1299|2014-04-21/enterprise_value|2631.2581|2014-05-05/enterprise_value|2852.6248|2014-05-19/enterprise_value|2599.7204
usa_0909|MYGN|201406|322.4|186.4|23.9|34.6|374.5|104.8|80.6|24.2||719|2||3.3605|15.1764|12.9077|3.2461|3.8604|15.8|3.8466|0.3242|0|0|10.0577|51.8672|77.804|0.43||188.75|157.771|84.348|52.488|33.607|0.21|37.31|37.31|2674.1032|37.9|2014-07-08/ev_revenues|3.2597|2014-07-22/ev_revenues|3.271|2014-08-05/ev_revenues|3.2206|2014-08-19/ev_revenues|3.2477|2014-07-03/ev_free_cash_flow|14.7762|2014-07-17/ev_free_cash_flow|14.5589|2014-07-31/ev_free_cash_flow|14.0241|2014-08-14/ev_free_cash_flow|13.8759|2014-08-28/ev_free_cash_flow|13.8428|2014-07-08/ps_ratio|3.7231|2014-07-22/ps_ratio|3.7352|2014-08-05/ps_ratio|3.7171|2014-08-19/ps_ratio|3.7462|2014-07-01/pe_ratio|17.4|2014-07-08/pe_ratio|16.4667|2014-07-15/pe_ratio|17.3822|2014-07-22/pe_ratio|16.52|2014-07-29/pe_ratio|16.4667|2014-08-05/pe_ratio|16.44|2014-08-12/pe_ratio|17.3333|2014-08-19/pe_ratio|16.5689|2014-08-26/pe_ratio|16.1111|2014-07-08/price_to_book_value|3.7873|2014-07-22/price_to_book_value|3.7996|2014-08-05/price_to_book_value|3.745|2014-08-19/price_to_book_value|3.7744|2014-07-08/peg_ratio|0.6072|2014-07-22/peg_ratio|0.6092|2014-08-05/peg_ratio|0.6062|2014-08-19/peg_ratio|0.611|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|50.3222|2014-07-31/percent_of_shares_outstanding|50.8292|2014-08-15/percent_of_shares_outstanding|49.1419|2014-08-29/percent_of_shares_outstanding|48.8307|2014-07-03/price|37.9|2014-07-17/price|37.38|2014-07-31/price|36.1|2014-08-14/price|36.09|2014-08-28/price|36.01|2014-07-03/total_return_price|37.9|2014-07-17/total_return_price|37.38|2014-07-31/total_return_price|36.1|2014-08-14/total_return_price|36.09|2014-08-28/total_return_price|36.01|2014-07-14/enterprise_value|2783.6138|2014-07-28/enterprise_value|2467.5767|2014-08-11/enterprise_value|2599.4685|2014-08-25/enterprise_value|2472.0771
usa_0909|MYGN|201409|335.366|159.61|24.775|43.424|371.143|96.856|67.725|29.131||712.15|-17.449||3.5666|19.4199|14.5872|3.2823|3.9773|21.6685|3.9529||0|0|8.2054|46.7251|76.1|0.21||168.8|133.9|85.4|25.9|16|0.1|38.03|38.03|2561.5459|38.26|2014-10-14/ev_revenues|3.5015|2014-10-28/ev_revenues|3.4937|2014-11-11/ev_revenues|2.9549|2014-11-25/ev_revenues|3.0451|2014-10-09/ev_free_cash_flow|30.5547|2014-10-23/ev_free_cash_flow|30.3345|2014-11-06/ev_free_cash_flow|27.6019|2014-11-20/ev_free_cash_flow|25.2561|2014-10-14/ps_ratio|3.9082|2014-10-28/ps_ratio|3.9|2014-11-11/ps_ratio|3.3338|2014-11-25/ps_ratio|3.4287|2014-10-07/pe_ratio|21.0506|2014-10-14/pe_ratio|21.2921|2014-10-21/pe_ratio|20.6067|2014-10-28/pe_ratio|21.2472|2014-11-04/pe_ratio|20.7247|2014-11-11/pe_ratio|18.1629|2014-11-18/pe_ratio|18.4607|2014-11-25/pe_ratio|18.6798|2014-10-14/price_to_book_value|3.8849|2014-10-28/price_to_book_value|3.8767|2014-11-11/price_to_book_value|3.3134|2014-11-25/price_to_book_value|3.4077|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|46.4628|2014-10-31/percent_of_shares_outstanding|44.7858|2014-11-14/percent_of_shares_outstanding|44.6082|2014-11-28/percent_of_shares_outstanding|43.6|2014-10-09/price|38.26|2014-10-23/price|38|2014-11-06/price|34.78|2014-11-20/price|32.01|2014-10-09/total_return_price|38.26|2014-10-23/total_return_price|38|2014-11-06/total_return_price|34.78|2014-11-20/total_return_price|32.01|2014-10-06/enterprise_value|2514.5604|2014-10-20/enterprise_value|2395.32|2014-11-03/enterprise_value|2721.8496|2014-11-17/enterprise_value|2223.36
usa_0909|MYGN|201412|320.088|165.115|20.173|46.458|368.008|87.613|59.837|27.776||694.241|-36.975||3.3362|20.573|28.271|2.9044|3.735|19.5674|3.712||0|0|8.6816|42.969|75.4|0.32||184.4|146.5|92.7|37.9|24|0.1|35.57|35.57|2428.4487|34.61|2015-01-06/ev_revenues|3.1248|2015-01-20/ev_revenues|3.5194|2015-02-03/ev_revenues|3.5122|2015-02-17/ev_revenues|3.0693|2015-01-02/ev_free_cash_flow|26.2314|2015-01-16/ev_free_cash_flow|29.7234|2015-01-30/ev_free_cash_flow|28.3436|2015-02-13/ev_free_cash_flow|25.606|2015-02-27/ev_free_cash_flow|25.6383|2015-01-06/ps_ratio|3.5823|2015-01-20/ps_ratio|4.004|2015-02-03/ps_ratio|4.0188|2015-02-17/ps_ratio|3.5428|2015-01-06/pe_ratio|23.5972|2015-01-13/pe_ratio|27.375|2015-01-20/pe_ratio|26.375|2015-01-27/pe_ratio|26.2986|2015-02-03/pe_ratio|26.4722|2015-02-10/pe_ratio|23.0972|2015-02-17/pe_ratio|23.3368|2015-02-24/pe_ratio|23.6458|2015-01-06/price_to_book_value|3.5005|2015-01-20/price_to_book_value|3.9126|2015-02-03/price_to_book_value|3.905|2015-02-17/price_to_book_value|3.4425|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|43.2947|2015-01-30/percent_of_shares_outstanding|42.8188|2015-02-13/percent_of_shares_outstanding|42.8249|2015-02-27/percent_of_shares_outstanding|44.5893|2015-01-02/price|34.61|2015-01-16/price|38.91|2015-01-30/price|37.42|2015-02-13/price|34.03|2015-02-27/price|34.07|2015-01-02/total_return_price|34.61|2015-01-16/total_return_price|38.91|2015-01-30/total_return_price|37.42|2015-02-13/total_return_price|34.03|2015-02-27/total_return_price|34.07|2015-01-12/enterprise_value|2619.0807|2015-01-26/enterprise_value|2456.0197|2015-02-09/enterprise_value|2176.4616|2015-02-23/enterprise_value|2329.0108
usa_0909|MYGN|201503|282.424|134.433|29.359|69.099|380.919|110.151|67.173|42.978||668.898|-62.282||3.2472|24.6755|27.0031|3.0092|3.7168|28.32|3.7058||0|0|9.3427|43.0553|73.9|0.29||180|143.7|91.3|35.5|21.4|0.1|35.76|35.76|2521.7419|35.5|2015-04-14/ev_revenues|3.157|2015-04-28/ev_revenues|3.0688|2015-05-12/ev_revenues|3.1481|2015-05-26/ev_revenues|3.1461|2015-04-10/ev_free_cash_flow|22.6368|2015-04-24/ev_free_cash_flow|21.3492|2015-05-08/ev_free_cash_flow|21.0142|2015-05-22/ev_free_cash_flow|21.8399|2015-04-14/ps_ratio|3.6192|2015-04-28/ps_ratio|3.5236|2015-05-12/ps_ratio|3.6391|2015-05-26/ps_ratio|3.637|2015-04-07/pe_ratio|28.168|2015-04-14/pe_ratio|27.576|2015-04-21/pe_ratio|26.768|2015-04-28/pe_ratio|26.848|2015-05-05/pe_ratio|27.632|2015-05-12/pe_ratio|27.728|2015-05-19/pe_ratio|27.496|2015-05-26/pe_ratio|27.712|2015-04-14/price_to_book_value|3.6084|2015-04-28/price_to_book_value|3.5131|2015-05-12/price_to_book_value|3.5987|2015-05-26/price_to_book_value|3.5966|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|43.2303|2015-04-30/percent_of_shares_outstanding|43.9345|2015-05-15/percent_of_shares_outstanding|41.731|2015-05-29/percent_of_shares_outstanding|41.3739|2015-04-10/price|35.5|2015-04-24/price|33.59|2015-05-08/price|33.365|2015-05-22/price|34.6|2015-04-10/total_return_price|35.5|2015-04-24/total_return_price|33.59|2015-05-08/total_return_price|33.365|2015-05-22/total_return_price|34.6|2015-04-06/enterprise_value|2324.0394|2015-04-20/enterprise_value|2265.2209|2015-05-04/enterprise_value|2263.7169|2015-05-18/enterprise_value|2244.2706
usa_0909|MYGN|201506|283.6|144.8|25.1|67.2|369.8|104.1|68.7|35.4||662.1|-77||3.1548|27.4296|21.2783|2.8675|3.6465|31.4722|3.606||0|0|8.9969|42.5624|72.7|0.26||189.9|151.5|96.6|35.5|18.7|-0.1|33.76|33.76|2185.2371|33.97|2015-07-07/ev_revenues|3.1204|2015-07-21/ev_revenues|3.0661|2015-08-04/ev_revenues|2.9288|2015-08-18/ev_revenues|3.0787|2015-07-06/ev_free_cash_flow|18.8313|2015-07-20/ev_free_cash_flow|19.245|2015-08-03/ev_free_cash_flow|18.6629|2015-08-17/ev_free_cash_flow|18.9806|2015-08-31/ev_free_cash_flow|20.8575|2015-07-07/ps_ratio|3.5918|2015-07-21/ps_ratio|3.533|2015-08-04/ps_ratio|3.399|2015-08-18/ps_ratio|3.5619|2015-07-07/pe_ratio|32.2685|2015-07-14/pe_ratio|31.2685|2015-07-21/pe_ratio|31.7407|2015-07-28/pe_ratio|31.2037|2015-08-04/pe_ratio|30.537|2015-08-11/pe_ratio|28.7778|2015-08-18/pe_ratio|32|2015-08-25/pe_ratio|30.5278|2015-07-07/price_to_book_value|3.6266|2015-07-21/price_to_book_value|3.5673|2015-08-04/price_to_book_value|3.4173|2015-08-18/price_to_book_value|3.581|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|43.689|2015-07-31/percent_of_shares_outstanding|43.5185|2015-08-14/percent_of_shares_outstanding|42.7122|2015-08-31/percent_of_shares_outstanding|42.2215|2015-07-06/price|33.97|2015-07-20/price|34.67|2015-08-03/price|33.83|2015-08-17/price|34.37|2015-08-31/price|37.56|2015-07-06/total_return_price|33.97|2015-07-20/total_return_price|34.67|2015-08-03/total_return_price|33.83|2015-08-17/total_return_price|34.37|2015-08-31/total_return_price|37.56|2015-07-13/enterprise_value|2157.838|2015-07-27/enterprise_value|2140.613|2015-08-10/enterprise_value|2023.7914|2015-08-24/enterprise_value|2010.0705
usa_0909|MYGN|201509|307.3|155.4|34.3|64.9|366.7|99.9|59|40.9||687.1|-78.8||3.2863|25.908|20.5563|3.1076|3.7968|34.1111|3.8078||0|0|7.8082|40.7392|72.1|0.42||183.5|147|86.5|43.5|30.3|0.1|37.14|37.14|2555.6333|38.75|2015-10-13/ev_revenues|3.3434|2015-10-27/ev_revenues|3.7155|2015-11-10/ev_revenues|3.9778|2015-11-24/ev_revenues|3.9598|2015-10-12/ev_free_cash_flow|16.8861|2015-10-26/ev_free_cash_flow|18.2413|2015-11-09/ev_free_cash_flow|19.4994|2015-11-23/ev_free_cash_flow|19.504|2015-10-13/ps_ratio|3.7689|2015-10-27/ps_ratio|4.1636|2015-11-10/ps_ratio|4.4137|2015-11-24/ps_ratio|4.3948|2015-10-06/pe_ratio|30.3023|2015-10-13/pe_ratio|29.3178|2015-10-20/pe_ratio|31.7829|2015-10-27/pe_ratio|32.3876|2015-11-03/pe_ratio|32.8062|2015-11-10/pe_ratio|34.3333|2015-11-17/pe_ratio|33.5814|2015-11-24/pe_ratio|34.186|2015-10-13/price_to_book_value|3.8163|2015-10-27/price_to_book_value|4.2158|2015-11-10/price_to_book_value|4.4975|2015-11-24/price_to_book_value|4.4782|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|38.4069|2015-10-30/percent_of_shares_outstanding|38.0067|2015-11-13/percent_of_shares_outstanding|36.9938|2015-11-30/percent_of_shares_outstanding|35.7259|2015-10-12/price|38.75|2015-10-26/price|41.68|2015-11-09/price|44.12|2015-11-23/price|44.13|2015-10-12/total_return_price|38.75|2015-10-26/total_return_price|41.68|2015-11-09/total_return_price|44.12|2015-11-23/total_return_price|44.13|2015-10-06/enterprise_value|2554.8035|2015-10-20/enterprise_value|2687.2284|2015-11-03/enterprise_value|2797.368|2015-11-17/enterprise_value|2867.1404
usa_0909|MYGN|201512|375.5|219.3|29.1|61.7|363.3|100.9|65.9|35||770.8|-68.6||3.8861|26.7066|19.1177|3.2935|4.317|34.2326|4.399|14.0931|0|0|5.4915|33.5651|73.8|0.5||193.3|152.7|90.8|45|37.1|0|43.3|43.3|2925.7492|42.83|2016-01-05/ev_revenues|3.8084|2016-01-19/ev_revenues|3.5476|2016-02-02/ev_revenues|3.3734|2016-02-16/ev_revenues|3.0871|2016-01-04/ev_free_cash_flow|18.4532|2016-01-19/ev_free_cash_flow|17.1678|2016-02-02/ev_free_cash_flow|16.3248|2016-02-16/ev_free_cash_flow|14.9395|2016-01-05/ps_ratio|4.1895|2016-01-19/ps_ratio|3.9231|2016-02-02/ps_ratio|3.7635|2016-02-16/ps_ratio|3.4697|2016-01-05/pe_ratio|29.102|2016-01-12/pe_ratio|29.0476|2016-01-19/pe_ratio|27.2517|2016-01-26/pe_ratio|27.0136|2016-02-02/pe_ratio|26.1429|2016-02-09/pe_ratio|23.5374|2016-02-16/pe_ratio|24.102|2016-02-23/pe_ratio|23.6531|2016-01-05/price_to_book_value|3.9739|2016-01-19/price_to_book_value|3.7212|2016-02-02/price_to_book_value|3.5524|2016-02-16/price_to_book_value|3.2751|2016-01-14/peg_ratio|13.8416|2016-01-28/peg_ratio|12.5551|2016-02-11/peg_ratio|11.1412|2016-02-25/peg_ratio|11.5363|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|32.2111|2016-01-29/percent_of_shares_outstanding|31.3423|2016-02-12/percent_of_shares_outstanding|30.1025|2016-02-29/percent_of_shares_outstanding|27.5429|2016-01-04/price|42.83|2016-01-19/price|40.06|2016-02-02/price|38.43|2016-02-16/price|35.43|2016-01-04/total_return_price|42.83|2016-01-19/total_return_price|40.06|2016-02-02/total_return_price|38.43|2016-02-16/total_return_price|35.43|2016-01-12/enterprise_value|2838.02|2016-01-26/enterprise_value|2623.936|2016-02-09/enterprise_value|2246.0261|2016-02-23/enterprise_value|2258.139
usa_0909|MYGN|201603|372.4|216.7|25.3|60|361.1|98|66.1|31.9||770.2|-69.2||3.2713|20.0528|15.8307|2.7855|3.6587|25.415|3.4535|11.8694|0|0|5.7949|25.1661|73.5|0.47||190.5|150.3|90.5|43.1|34.5|0.3|37.36|37.36|2429.1443|39.45|2016-04-12/ev_revenues|3.3816|2016-04-26/ev_revenues|3.1604|2016-05-10/ev_revenues|2.992|2016-05-24/ev_revenues|2.9484|2016-04-12/ev_free_cash_flow|14.716|2016-04-26/ev_free_cash_flow|13.753|2016-05-10/ev_free_cash_flow|13.0204|2016-05-24/ev_free_cash_flow|12.8306|2016-04-12/ps_ratio|3.8046|2016-04-26/ps_ratio|3.5751|2016-05-10/ps_ratio|3.4053|2016-05-24/ps_ratio|3.36|2016-04-05/pe_ratio|22.8909|2016-04-12/pe_ratio|23.9091|2016-04-19/pe_ratio|21.8182|2016-04-26/pe_ratio|22.4667|2016-05-03/pe_ratio|21.9333|2016-05-10/pe_ratio|21.4|2016-05-17/pe_ratio|21.0788|2016-05-24/pe_ratio|21.1152|2016-05-31/pe_ratio|20.5394|2016-04-12/price_to_book_value|3.6059|2016-04-26/price_to_book_value|3.3884|2016-05-10/price_to_book_value|3.2229|2016-05-24/price_to_book_value|3.18|2016-04-07/peg_ratio|0.7445|2016-04-21/peg_ratio|0.7169|2016-05-05/peg_ratio|0.6475|2016-05-19/peg_ratio|0.6384|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|23.8819|2016-04-29/percent_of_shares_outstanding|23.9714|2016-05-13/percent_of_shares_outstanding|25.0751|2016-05-31/percent_of_shares_outstanding|24.8374|2016-04-12/price|39.45|2016-04-26/price|37.07|2016-05-10/price|35.31|2016-05-24/price|34.84|2016-04-12/total_return_price|39.45|2016-04-26/total_return_price|37.07|2016-05-10/total_return_price|35.31|2016-05-24/total_return_price|34.84|2016-04-05/enterprise_value|2442.308|2016-04-19/enterprise_value|2317.7|2016-05-03/enterprise_value|2327.4208|2016-05-17/enterprise_value|2228.2992|2016-05-31/enterprise_value|2165.7331
usa_0909|MYGN|201606|314.5|159|38.3|58.3|422.8|132.4|72.3|60.1||748.1|-73.2||2.5659|16.6991|11.166|2.2209|2.9627|17.9273|2.8039|0.3068|0|0|7.6899|26.9886|74|0.32||173.1|133.1|91.4|24.3|15.2|0.3|30.72|30.72|1862.7444|30.6|2016-07-05/ev_revenues|2.6411|2016-07-19/ev_revenues|2.698|2016-08-02/ev_revenues|2.6631|2016-08-16/ev_revenues|1.7863|2016-08-30/ev_revenues|1.7032|2016-07-05/ev_free_cash_flow|12.1231|2016-07-19/ev_free_cash_flow|12.3844|2016-08-02/ev_free_cash_flow|12.224|2016-08-16/ev_free_cash_flow|8.1994|2016-08-30/ev_free_cash_flow|7.8179|2016-07-05/ps_ratio|3.0315|2016-07-19/ps_ratio|3.0919|2016-08-02/ps_ratio|3.0533|2016-08-16/ps_ratio|2.123|2016-08-30/ps_ratio|2.0349|2016-07-05/pe_ratio|17.8947|2016-07-12/pe_ratio|18.9123|2016-07-19/pe_ratio|18.2515|2016-07-26/pe_ratio|18.9298|2016-08-02/pe_ratio|18.0234|2016-08-09/pe_ratio|17.2281|2016-08-16/pe_ratio|12.5322|2016-08-23/pe_ratio|12.3977|2016-08-30/pe_ratio|12.0117|2016-07-05/price_to_book_value|2.8264|2016-07-19/price_to_book_value|2.8828|2016-08-02/price_to_book_value|2.8482|2016-08-16/price_to_book_value|1.9804|2016-08-30/price_to_book_value|1.8982|2016-07-14/peg_ratio|0.3123|2016-07-28/peg_ratio|0.3215|2016-08-11/peg_ratio|0.2085|2016-08-25/peg_ratio|0.2068|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|25.2725|2016-07-29/percent_of_shares_outstanding|24.1493|2016-08-15/percent_of_shares_outstanding|23.6065|2016-08-31/percent_of_shares_outstanding|22.8285|2016-07-05/price|30.6|2016-07-19/price|31.21|2016-08-02/price|30.82|2016-08-16/price|21.43|2016-08-30/price|20.54|2016-07-05/total_return_price|30.6|2016-07-19/total_return_price|31.21|2016-08-02/total_return_price|30.82|2016-08-16/total_return_price|21.43|2016-08-30/total_return_price|20.54|2016-07-12/enterprise_value|2075.694|2016-07-26/enterprise_value|2077.767|2016-08-09/enterprise_value|1877.7083|2016-08-23/enterprise_value|1306.6556
usa_0909|MYGN|201609|322.9|148.4|53.9|56.8|834|535.6|274.9|260.7||735.5|-86.5||1.8313|17.0359|8.4059|1.1474|2.1894|12.924|2.025|0.2155|0.2708|0|7.5344|27.6164|68.8|-0.02||177.5|137.5|111.9|4|-1.2|-0.4|22.1|22.1|1264.0212|19.15|2016-10-11/ev_revenues|1.8623|2016-10-25/ev_revenues|1.897|2016-11-08/ev_revenues|1.6256|2016-11-22/ev_revenues|1.6573|2016-10-11/ev_free_cash_flow|10.6767|2016-10-25/ev_free_cash_flow|10.8754|2016-11-08/ev_free_cash_flow|9.3196|2016-11-22/ev_free_cash_flow|9.5012|2016-10-11/ps_ratio|1.8911|2016-10-25/ps_ratio|1.9277|2016-11-08/ps_ratio|1.6502|2016-11-22/ps_ratio|1.6838|2016-10-04/pe_ratio|16.2087|2016-10-11/pe_ratio|15.0787|2016-10-18/pe_ratio|15.6772|2016-10-25/pe_ratio|15.3701|2016-11-01/pe_ratio|15.3465|2016-11-08/pe_ratio|13.1575|2016-11-15/pe_ratio|13.3701|2016-11-22/pe_ratio|13.4252|2016-11-29/pe_ratio|13.4646|2016-10-11/price_to_book_value|1.7907|2016-10-25/price_to_book_value|1.8253|2016-11-08/price_to_book_value|1.5544|2016-11-22/price_to_book_value|1.586|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|33.4722|2016-10-31/percent_of_shares_outstanding|34.8814|2016-11-15/percent_of_shares_outstanding|32.5669|2016-11-30/percent_of_shares_outstanding|31.8682|2016-10-11/price|19.15|2016-10-25/price|19.52|2016-11-08/price|16.71|2016-11-22/price|17.05|2016-10-11/total_return_price|19.15|2016-10-25/total_return_price|19.52|2016-11-08/total_return_price|16.71|2016-11-22/total_return_price|17.05|2016-10-04/enterprise_value|1458.614|2016-10-18/enterprise_value|1419.962|2016-11-01/enterprise_value|1384.0337|2016-11-15/enterprise_value|1212.3088|2016-11-29/enterprise_value|1220.5187
usa_0909|MYGN|201612|341.6|162.5|51.3|54.7|821.8|543.4|82.8|460.6||732.9|-85.7||1.7802|21.6273|10.2061|0.922|1.8141|13.3937|1.7088||0.2783|0|7.972|31.9493|68.3|0.09||196.5|152.1|120.3|12.1|5.9|-2.3|18.37|18.37|1214.3613|16.93|2017-01-03/ev_revenues|1.6191|2017-01-17/ev_revenues|1.5157|2017-01-31/ev_revenues|1.5498|2017-02-14/ev_revenues|1.6281|2017-02-28/ev_revenues|1.8497|2017-01-03/ev_free_cash_flow|11.2557|2017-01-17/ev_free_cash_flow|10.5369|2017-01-31/ev_free_cash_flow|10.7743|2017-02-14/ev_free_cash_flow|11.3186|2017-02-28/ev_free_cash_flow|12.8588|2017-01-03/ps_ratio|1.6331|2017-01-17/ps_ratio|1.5251|2017-01-31/ps_ratio|1.5607|2017-02-14/ps_ratio|1.6427|2017-02-28/ps_ratio|1.8742|2017-01-03/pe_ratio|19.686|2017-01-10/pe_ratio|20.3256|2017-01-17/pe_ratio|18.3837|2017-01-24/pe_ratio|18.6163|2017-01-31/pe_ratio|18.814|2017-02-07/pe_ratio|17.907|2017-02-14/pe_ratio|19.8023|2017-02-21/pe_ratio|22.186|2017-02-28/pe_ratio|22.593|2017-01-03/price_to_book_value|1.5731|2017-01-17/price_to_book_value|1.469|2017-01-31/price_to_book_value|1.5034|2017-02-14/price_to_book_value|1.5822|2017-02-28/price_to_book_value|1.8052|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|32.6265|2017-01-31/percent_of_shares_outstanding|35.1426|2017-02-15/percent_of_shares_outstanding|36.9926|2017-02-28/percent_of_shares_outstanding|39.3871|2017-01-03/price|16.93|2017-01-17/price|15.81|2017-01-31/price|16.18|2017-02-14/price|17.03|2017-02-28/price|19.43|2017-01-03/total_return_price|16.93|2017-01-17/total_return_price|15.81|2017-01-31/total_return_price|16.18|2017-02-14/total_return_price|17.03|2017-02-28/total_return_price|19.43|2017-01-10/enterprise_value|1231.688|2017-01-24/enterprise_value|1131.581|2017-02-07/enterprise_value|1089.9091|2017-02-21/enterprise_value|1340.4858
usa_0909|MYGN|201703|348.3|172.1|47.4|53|813.1|519.9|221.7|298.2||748.2|-81.4||1.8164|54.034|12.6278|1.0271|1.8395|22.1744|1.7717||0.2233|0|4.0443|35.6248|68.3|0.06||196.9|152.6|122.1|8|4.2|-1.2|19.07|19.07|1328.2294|18.47|2017-04-11/ev_revenues|1.6835|2017-04-25/ev_revenues|1.6707|2017-05-09/ev_revenues|2.1161|2017-05-23/ev_revenues|1.8808|2017-04-11/ev_free_cash_flow|12.4628|2017-04-25/ev_free_cash_flow|12.3679|2017-05-09/ev_free_cash_flow|15.6653|2017-05-23/ev_free_cash_flow|13.9234|2017-04-11/ps_ratio|1.734|2017-04-25/ps_ratio|1.7209|2017-05-09/ps_ratio|2.1772|2017-05-23/ps_ratio|1.9359|2017-04-04/pe_ratio|42.1778|2017-04-11/pe_ratio|41.0444|2017-04-18/pe_ratio|39.8667|2017-04-25/pe_ratio|40.7333|2017-05-02/pe_ratio|41.5111|2017-05-09/pe_ratio|51.5333|2017-05-16/pe_ratio|48.7333|2017-05-23/pe_ratio|45.8222|2017-05-30/pe_ratio|44.6222|2017-04-11/price_to_book_value|1.6811|2017-04-25/price_to_book_value|1.6684|2017-05-09/price_to_book_value|2.1113|2017-05-23/price_to_book_value|1.8773|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|36.5319|2017-04-28/percent_of_shares_outstanding|36.4445|2017-05-15/percent_of_shares_outstanding|35.004|2017-05-31/percent_of_shares_outstanding|34.6441|2017-04-11/price|18.47|2017-04-25/price|18.33|2017-05-09/price|23.19|2017-05-23/price|20.62|2017-04-11/total_return_price|18.47|2017-04-25/total_return_price|18.33|2017-05-09/total_return_price|23.19|2017-05-23/total_return_price|20.62|2017-04-04/enterprise_value|1287.238|2017-04-18/enterprise_value|1216.414|2017-05-02/enterprise_value|1267.1517|2017-05-16/enterprise_value|1488.5365|2017-05-30/enterprise_value|1362.5175
usa_0909|MYGN|201706|301.7|150.7|42.2|51.1|807.6|440.9|217.5|223.4||768.4|-78.2||2.2864|99.1593|16.926|1.419|2.3518|56.4667|2.2806||0.129|0|0.6665|33.0807|69.7|0.19||157.8|115.2|85.6|12.1|8.4|-0.9|25.05|25.05|1725.5885|25.75|2017-07-05/ev_revenues|2.3457|2017-07-19/ev_revenues|2.2518|2017-08-02/ev_revenues|2.1824|2017-08-16/ev_revenues|2.5443|2017-08-30/ev_revenues|2.7565|2017-07-05/ev_free_cash_flow|17.0759|2017-07-19/ev_free_cash_flow|16.3926|2017-08-02/ev_free_cash_flow|15.887|2017-08-16/ev_free_cash_flow|18.5215|2017-08-30/ev_free_cash_flow|20.0666|2017-07-05/ps_ratio|2.4303|2017-07-19/ps_ratio|2.3359|2017-08-02/ps_ratio|2.2661|2017-08-16/ps_ratio|2.6285|2017-08-30/ps_ratio|2.8418|2017-07-05/pe_ratio|80.4688|2017-07-12/pe_ratio|80.0625|2017-07-19/pe_ratio|77.3438|2017-07-26/pe_ratio|74.1875|2017-08-02/pe_ratio|75.0312|2017-08-09/pe_ratio|87.4375|2017-08-16/pe_ratio|87.0312|2017-08-23/pe_ratio|91.4062|2017-08-30/pe_ratio|94.0938|2017-07-05/price_to_book_value|2.2922|2017-07-19/price_to_book_value|2.2031|2017-08-02/price_to_book_value|2.1373|2017-08-16/price_to_book_value|2.4805|2017-08-30/price_to_book_value|2.6818|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|32.0989|2017-07-31/percent_of_shares_outstanding|30.8656|2017-08-15/percent_of_shares_outstanding|27.533|2017-08-31/percent_of_shares_outstanding|23.9819|2017-07-05/price|25.75|2017-07-19/price|24.75|2017-08-02/price|24.01|2017-08-16/price|27.85|2017-08-30/price|30.11|2017-07-05/total_return_price|25.75|2017-07-19/total_return_price|24.75|2017-08-02/total_return_price|24.01|2017-08-16/total_return_price|27.85|2017-08-30/total_return_price|30.11|2017-07-11/enterprise_value|1675.1|2017-07-25/enterprise_value|1580.024|2017-08-08/enterprise_value|1696.5909|2017-08-22/enterprise_value|1929.9645
usa_0909|MYGN|201709|325.6|148.3|38.9|49.8|802.8|357.7|139.2|218.5||870.9|12.8||3.321|24.9667|24.1758|1.9777|3.3977|112.5|3.2171||0.0852|0|-0.1813|19.1097|70.4|1.12||178.8|135.8|107.2|83.2|78.8|-0.5|36|36|2207.8211|36.91|2017-10-11/ev_revenues|3.3973|2017-10-25/ev_revenues|3.092|2017-11-08/ev_revenues|2.755|2017-11-22/ev_revenues|3.0158|2017-10-11/ev_free_cash_flow|19.6204|2017-10-25/ev_free_cash_flow|17.8574|2017-11-08/ev_free_cash_flow|15.9109|2017-11-22/ev_free_cash_flow|17.4173|2017-10-11/ps_ratio|3.4976|2017-10-25/ps_ratio|3.1925|2017-11-08/ps_ratio|2.8542|2017-11-22/ps_ratio|3.1148|2017-10-04/pe_ratio|24.911|2017-10-11/pe_ratio|25.2808|2017-10-18/pe_ratio|23.589|2017-10-25/pe_ratio|23.0753|2017-11-01/pe_ratio|23.1781|2017-11-08/pe_ratio|20.6301|2017-11-15/pe_ratio|21.4041|2017-11-22/pe_ratio|22.5137|2017-11-29/pe_ratio|22.4726|2017-10-11/price_to_book_value|2.9331|2017-10-25/price_to_book_value|2.6772|2017-11-08/price_to_book_value|2.3947|2017-11-22/price_to_book_value|2.6133|2017-10-05/peg_ratio|1.6715|2017-10-19/peg_ratio|1.5745|2017-11-02/peg_ratio|1.3075|2017-11-16/peg_ratio|1.5296|2017-11-30/peg_ratio|1.5854|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.6857|2017-10-31/percent_of_shares_outstanding|17.5779|2017-11-15/percent_of_shares_outstanding|18.5452|2017-11-30/percent_of_shares_outstanding|18.8834|2017-10-11/price|36.91|2017-10-25/price|33.69|2017-11-08/price|30.12|2017-11-22/price|32.87|2017-10-11/total_return_price|36.91|2017-10-25/total_return_price|33.69|2017-11-08/total_return_price|30.12|2017-11-22/total_return_price|32.87|2017-10-03/enterprise_value|2494.996|2017-10-17/enterprise_value|2405.9717|2017-10-31/enterprise_value|2298.0091|2017-11-14/enterprise_value|2096.9915|2017-11-28/enterprise_value|2187.0045
usa_0909|MYGN|201712|327|143.5|38.2|48.4|794.6|314.3|159.3|155||914.2|44.8||3.1695|18.6692|18.3047|1.8586|3.2683|23.7466|2.7421|1.5836|0.0473|0|1.309|19.0125|71.9|0.43||187.9|143.5|107.4|5.6|30.9|-0.3|34.49|34.49|2292.943|35.1|2018-01-03/ev_revenues|3.2376|2018-01-17/ev_revenues|3.405|2018-01-31/ev_revenues|3.4089|2018-02-14/ev_revenues|3.124|2018-02-28/ev_revenues|3.0001|2018-01-03/ev_free_cash_flow|18.2045|2018-01-17/ev_free_cash_flow|19.1457|2018-01-31/ev_free_cash_flow|19.1674|2018-02-14/ev_free_cash_flow|17.5655|2018-02-28/ev_free_cash_flow|16.8686|2018-01-03/ps_ratio|3.4095|2018-01-17/ps_ratio|3.5785|2018-01-31/ps_ratio|3.5824|2018-02-14/ps_ratio|3.2735|2018-02-28/ps_ratio|3.1492|2018-01-03/pe_ratio|19.5|2018-01-10/pe_ratio|19.3389|2018-01-17/pe_ratio|20.4667|2018-01-24/pe_ratio|22.4278|2018-01-31/pe_ratio|20.4889|2018-02-07/pe_ratio|18.7944|2018-02-14/pe_ratio|18.7222|2018-02-21/pe_ratio|18.5056|2018-02-28/pe_ratio|18.0111|2018-01-03/price_to_book_value|2.6646|2018-01-17/price_to_book_value|2.7966|2018-01-31/price_to_book_value|2.7997|2018-02-14/price_to_book_value|2.5749|2018-02-28/price_to_book_value|2.4771|2018-01-11/peg_ratio|0.1806|2018-01-25/peg_ratio|0.208|2018-02-08/peg_ratio|0.1658|2018-02-22/peg_ratio|0.1662|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.0917|2018-01-31/percent_of_shares_outstanding|18.6528|2018-02-15/percent_of_shares_outstanding|18.406|2018-02-28/percent_of_shares_outstanding|18.1385|2018-01-03/price|35.1|2018-01-17/price|36.84|2018-01-31/price|36.88|2018-02-14/price|33.7|2018-02-28/price|32.42|2018-01-03/total_return_price|35.1|2018-01-17/total_return_price|36.84|2018-01-31/total_return_price|36.88|2018-02-14/total_return_price|33.7|2018-02-28/total_return_price|32.42|2018-01-09/enterprise_value|2305.104|2018-01-23/enterprise_value|2701.378|2018-02-06/enterprise_value|2401.0392|2018-02-20/enterprise_value|2173.3273
usa_0909|MYGN|201803|331.5|157.3|33.4|48.2|787.5|270.1|94.3|175.8||948.3|56.2||2.7338|15.536|15.3715|1.6218|2.8821|16.4833|2.267|0.148|0.0731|0|1.3052|18.5997|72.4|0.13||183.1|139|107.9|13.3|9.1|0|29.67|29.67|1967.2689|28.38|2018-04-11/ev_revenues|2.6773|2018-04-25/ev_revenues|2.6803|2018-05-09/ev_revenues|3.1725|2018-05-23/ev_revenues|3.382|2018-04-11/ev_free_cash_flow|19.4702|2018-04-25/ev_free_cash_flow|19.4917|2018-05-09/ev_free_cash_flow|23.0718|2018-05-23/ev_free_cash_flow|24.595|2018-04-11/ps_ratio|2.8516|2018-04-25/ps_ratio|2.8547|2018-05-09/ps_ratio|3.353|2018-05-23/ps_ratio|3.5661|2018-04-04/pe_ratio|15.9305|2018-04-11/pe_ratio|15.1765|2018-04-18/pe_ratio|15.4813|2018-04-25/pe_ratio|15.1925|2018-05-02/pe_ratio|15.016|2018-05-09/pe_ratio|17.8449|2018-05-16/pe_ratio|18.6524|2018-05-23/pe_ratio|18.9786|2018-05-30/pe_ratio|19.6417|2018-04-11/price_to_book_value|2.0904|2018-04-25/price_to_book_value|2.0926|2018-05-09/price_to_book_value|2.46|2018-05-23/price_to_book_value|2.6163|2018-04-05/peg_ratio|0.0499|2018-04-19/peg_ratio|0.0492|2018-05-03/peg_ratio|0.0471|2018-05-17/peg_ratio|0.0592|2018-05-31/peg_ratio|0.0619|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.7008|2018-04-30/percent_of_shares_outstanding|19.8068|2018-05-15/percent_of_shares_outstanding|19.872|2018-05-31/percent_of_shares_outstanding|18.1415|2018-04-11/price|28.38|2018-04-25/price|28.41|2018-05-09/price|33.37|2018-05-23/price|35.49|2018-04-11/total_return_price|28.38|2018-04-25/total_return_price|28.41|2018-05-09/total_return_price|33.37|2018-05-23/total_return_price|35.49|2018-04-03/enterprise_value|1976.1764|2018-04-17/enterprise_value|1957.3168|2018-05-01/enterprise_value|1865.8129|2018-05-15/enterprise_value|2275.6489|2018-05-29/enterprise_value|2537.1003
usa_0909|MYGN|201806|327.6|180.6|34.3|43.2|773.8|209.2|102.2|107||966.1|54.1||3.7337|18.5212|27.1527|2.0991|3.9238|19.6684|2.8787|0.063|0.0096|0|1.1962|15.1763|72.9|0.18||193.9|148.1|112.7|18.1|14.4|-0.4|39.05|39.05|2574.85|37.59|2018-07-05/ev_revenues|3.3381|2018-07-19/ev_revenues|3.9229|2018-08-02/ev_revenues|3.9086|2018-08-16/ev_revenues|3.7558|2018-08-30/ev_revenues|4.4948|2018-07-05/ev_free_cash_flow|23.0935|2018-07-19/ev_free_cash_flow|27.1391|2018-08-02/ev_free_cash_flow|27.0406|2018-08-16/ev_free_cash_flow|25.9832|2018-08-30/ev_free_cash_flow|31.0959|2018-07-05/ps_ratio|3.6342|2018-07-19/ps_ratio|4.2297|2018-08-02/ps_ratio|4.2152|2018-08-16/ps_ratio|4.0595|2018-08-30/ps_ratio|4.7904|2018-07-05/pe_ratio|20.2097|2018-07-12/pe_ratio|23.0968|2018-07-19/pe_ratio|23.5215|2018-07-26/pe_ratio|23.2312|2018-08-02/pe_ratio|23.4409|2018-08-09/pe_ratio|23.1398|2018-08-16/pe_ratio|22.5753|2018-08-23/pe_ratio|26.5108|2018-08-30/pe_ratio|26.6398|2018-07-05/price_to_book_value|2.747|2018-07-19/price_to_book_value|3.1971|2018-08-02/price_to_book_value|3.1862|2018-08-16/price_to_book_value|3.0685|2018-08-30/price_to_book_value|3.6374|2018-07-12/peg_ratio|0.048|2018-07-26/peg_ratio|0.0483|2018-08-09/peg_ratio|0.0481|2018-08-23/peg_ratio|0.0551|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.5323|2018-07-31/percent_of_shares_outstanding|14.0234|2018-08-15/percent_of_shares_outstanding|14.0837|2018-08-31/percent_of_shares_outstanding|14.39|2018-07-05/price|37.59|2018-07-19/price|43.75|2018-08-02/price|43.6|2018-08-16/price|41.99|2018-08-30/price|49.55|2018-07-05/total_return_price|37.59|2018-07-19/total_return_price|43.75|2018-08-02/total_return_price|43.6|2018-08-16/total_return_price|41.99|2018-08-30/total_return_price|49.55|2018-07-10/enterprise_value|2513.618|2018-07-24/enterprise_value|2924.51|2018-08-07/enterprise_value|2947.102|2018-08-21/enterprise_value|2866.9299
usa_0909|MYGN|201809|341.9|167.5|35.9|60|1147.5|471.4|108|363.4||1102.2|53.4||4.3844|65.6741|30.3317|2.2412|4.4762|24.8925|3.5524|0.0514|0.2341|0|-0.9249|13.3119|73|-0.01||202.3|152.6|129.9|0.8|-0.7|-1.5|46.3|46.3|3364.4291|43.69|2018-10-11/ev_revenues|4.3728|2018-10-25/ev_revenues|4.2949|2018-11-08/ev_revenues|3.1544|2018-11-23/ev_revenues|3.1106|2018-10-11/ev_free_cash_flow|36.4259|2018-10-25/ev_free_cash_flow|35.7769|2018-11-08/ev_free_cash_flow|26.2767|2018-11-23/ev_free_cash_flow|25.9114|2018-10-11/ps_ratio|4.1315|2018-10-25/ps_ratio|4.0559|2018-11-08/ps_ratio|2.9466|2018-11-23/ps_ratio|2.9041|2018-10-04/pe_ratio|61.4384|2018-10-11/pe_ratio|59.8493|2018-10-18/pe_ratio|61.0822|2018-10-25/pe_ratio|58.7534|2018-11-01/pe_ratio|53.9726|2018-11-08/pe_ratio|42.6849|2018-11-15/pe_ratio|42.4658|2018-11-23/pe_ratio|42.0685|2018-11-30/pe_ratio|44.1644|2018-10-11/price_to_book_value|2.9616|2018-10-25/price_to_book_value|2.9074|2018-11-08/price_to_book_value|2.1136|2018-11-23/price_to_book_value|2.0831|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.2552|2018-10-31/percent_of_shares_outstanding|15.7849|2018-11-15/percent_of_shares_outstanding|16.4103|2018-11-30/percent_of_shares_outstanding|16.9225|2018-10-11/price|43.69|2018-10-25/price|42.89|2018-11-08/price|31.16|2018-11-23/price|30.71|2018-10-11/total_return_price|43.69|2018-10-25/total_return_price|42.89|2018-11-08/total_return_price|31.16|2018-11-23/total_return_price|30.71|2018-10-02/enterprise_value|3401.8998|2018-10-16/enterprise_value|3473.6269|2018-10-30/enterprise_value|3487.8229|2018-11-13/enterprise_value|2332.6124|2018-11-27/enterprise_value|2414.103
usa_0909|MYGN|201812|336.8|165.4|33.3|59.1|1130.8|492.5|113.3|379.2||1064.2|22.9||2.789|88.0206|23.2326|1.4363|2.592|39.1781|1.8592||0.2568|0|0.4784|18.9531|76.5|0.03||216.8|164.7|135.2|3.6|2.6|-2.5|27.41|27.41|2229.4408|31.32|2019-01-04/ev_revenues|3.0152|2019-01-18/ev_revenues|2.8635|2019-02-01/ev_revenues|2.614|2019-02-15/ev_revenues|3.031|2019-01-04/ev_free_cash_flow|24.9524|2019-01-18/ev_free_cash_flow|23.6969|2019-02-01/ev_free_cash_flow|21.6323|2019-02-15/ev_free_cash_flow|25.0826|2019-01-04/ps_ratio|2.8995|2019-01-18/ps_ratio|2.7467|2019-02-01/ps_ratio|2.4931|2019-02-15/ps_ratio|2.9125|2019-01-04/pe_ratio|94.9091|2019-01-11/pe_ratio|91.697|2019-01-18/pe_ratio|89.9091|2019-01-25/pe_ratio|83.9394|2019-02-01/pe_ratio|81.6061|2019-02-08/pe_ratio|89.0606|2019-02-15/pe_ratio|95.3333|2019-02-22/pe_ratio|98.2121|2019-01-04/price_to_book_value|2.1543|2019-01-18/price_to_book_value|2.0408|2019-02-01/price_to_book_value|1.8542|2019-02-15/price_to_book_value|2.1661|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|19.2417|2019-01-31/percent_of_shares_outstanding|19.9952|2019-02-15/percent_of_shares_outstanding|20.6489|2019-02-28/percent_of_shares_outstanding|20.719|2019-01-04/price|31.32|2019-01-18/price|29.67|2019-02-01/price|26.93|2019-02-15/price|31.46|2019-01-04/total_return_price|31.32|2019-01-18/total_return_price|29.67|2019-02-01/total_return_price|26.93|2019-02-15/total_return_price|31.46|2019-01-09/enterprise_value|2339.668|2019-01-23/enterprise_value|2186.68|2019-02-06/enterprise_value|2205.5859|2019-02-20/enterprise_value|2451.0482
usa_0909|MYGN|201903|342.9|149.7|31.9|58.7|1115.4|475.6|108.9|366.7||1081.8|29.8||3.1911|109.9345|26.4079|1.6378|3.0735|100.6061|2.2859||0.2435|0|0.2446|21.8912|74.9|0.09||216.6|168|140.6|3.3|6.9|-2.5|33.2|33.2|2528.7168|32.7|2019-04-12/ev_revenues|3.0301|2019-04-26/ev_revenues|2.9461|2019-05-10/ev_revenues|2.6169|2019-05-24/ev_revenues|2.3029|2019-04-12/ev_free_cash_flow|27.5936|2019-04-26/ev_free_cash_flow|26.8282|2019-05-10/ev_free_cash_flow|23.8308|2019-05-24/ev_free_cash_flow|20.9716|2019-04-12/ps_ratio|2.9296|2019-04-26/ps_ratio|2.8445|2019-05-10/ps_ratio|2.5121|2019-05-24/ps_ratio|2.1941|2019-04-05/pe_ratio|113.2069|2019-04-12/pe_ratio|112.7586|2019-04-22/pe_ratio|110.069|2019-04-29/pe_ratio|109.7931|2019-05-06/pe_ratio|120.6897|2019-05-13/pe_ratio|92.5517|2019-05-20/pe_ratio|86.8966|2019-05-28/pe_ratio|80.8621|2019-04-12/price_to_book_value|2.2187|2019-04-26/price_to_book_value|2.1542|2019-05-10/price_to_book_value|1.9018|2019-05-24/price_to_book_value|1.661|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.5462|2019-04-30/percent_of_shares_outstanding|21.2233|2019-05-15/percent_of_shares_outstanding|21.1211|2019-05-31/percent_of_shares_outstanding|19.6389|2019-04-12/price|32.7|2019-04-26/price|31.75|2019-05-10/price|28.04|2019-05-24/price|24.49|2019-04-12/total_return_price|32.7|2019-04-26/total_return_price|31.75|2019-05-10/total_return_price|28.04|2019-05-24/total_return_price|24.49|2019-04-03/enterprise_value|2441.848|2019-04-17/enterprise_value|2466.07|2019-05-01/enterprise_value|2455.6789|2019-05-15/enterprise_value|2061.6638|2019-05-29/enterprise_value|1841.5436
usa_0909|MYGN|201906|348.6|136.9|31.4|57.3|1101.9|473.8|117.8|356||1088.9|25.6||2.2171|464.8761|20.1904|1.3684|2.1072|78.1724|1.5953||0.2144|0|0.8404|18.9231|74.8|-0.06||215.4|164.8|149.8|-7.7|-4.2|-2.3|23.52|23.52|2059.4626|27.65|2019-07-05/ev_revenues|2.5013|2019-07-19/ev_revenues|2.5756|2019-08-02/ev_revenues|4.1793|2019-08-16/ev_revenues|2.3136|2019-08-30/ev_revenues|2.1556|2019-07-05/ev_free_cash_flow|28.3472|2019-07-19/ev_free_cash_flow|29.1889|2019-08-02/ev_free_cash_flow|47.3632|2019-08-16/ev_free_cash_flow|26.2198|2019-08-30/ev_free_cash_flow|24.4297|2019-07-05/ps_ratio|2.4301|2019-07-19/ps_ratio|2.5056|2019-08-02/ps_ratio|4.1377|2019-08-16/ps_ratio|2.2279|2019-08-30/ps_ratio|2.068|2019-07-02/pe_ratio|559|2019-07-09/pe_ratio|534|2019-07-16/pe_ratio|519.8|2019-07-23/pe_ratio|567.4|2019-07-30/pe_ratio|590.2|2019-08-02/pe_ratio|941.6|2019-08-09/pe_ratio|909.6|2019-08-16/pe_ratio|507|2019-08-23/pe_ratio|449.8|2019-08-30/pe_ratio|470.6|2019-07-05/price_to_book_value|1.8664|2019-07-19/price_to_book_value|1.9244|2019-08-02/price_to_book_value|3.1779|2019-08-16/price_to_book_value|1.7196|2019-08-30/price_to_book_value|1.5962|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|17.8074|2019-07-31/percent_of_shares_outstanding|16.9925|2019-08-15/percent_of_shares_outstanding|13.5018|2019-08-30/percent_of_shares_outstanding|13.3486|2019-07-05/price|27.65|2019-07-19/price|28.51|2019-08-02/price|47.08|2019-08-16/price|25.35|2019-08-30/price|23.53|2019-07-05/total_return_price|27.65|2019-07-19/total_return_price|28.51|2019-08-02/total_return_price|47.08|2019-08-16/total_return_price|25.35|2019-08-30/total_return_price|23.53|2019-07-10/enterprise_value|2046.555|2019-07-24/enterprise_value|2208.99|2019-08-07/enterprise_value|3396.75|2019-08-21/enterprise_value|1949.9004
usa_0909|MYGN|201909|329.5|142.6|28.1|126.3|1083.9|516.7|115.4|401.3||1074.5|5||2.5844|-144.606|29.289|1.3904|2.5021|569.4|1.9313||0.2094|0|0.3221|16.0039|73.7|-0.28||186.3|136.6|135.5|-22.3|-20.6|-2|28.47|28.47|2150.1109|29.51|2019-10-11/ev_revenues|2.7271|2019-10-25/ev_revenues|2.9898|2019-11-08/ev_revenues|2.2045|2019-11-22/ev_revenues|2.3399|2019-10-11/ev_free_cash_flow|27.4385|2019-10-25/ev_free_cash_flow|30.0821|2019-11-08/ev_free_cash_flow|22.1802|2019-11-22/ev_free_cash_flow|23.5425|2019-10-11/ps_ratio|2.6494|2019-10-25/ps_ratio|2.9142|2019-11-08/ps_ratio|2.1224|2019-11-22/ps_ratio|2.2589|2019-10-11/price_to_book_value|2.0428|2019-10-25/price_to_book_value|2.247|2019-11-08/price_to_book_value|1.6366|2019-11-22/price_to_book_value|1.7419|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.3559|2019-10-31/percent_of_shares_outstanding|14.8327|2019-11-15/percent_of_shares_outstanding|14.878|2019-11-29/percent_of_shares_outstanding|13.8371|2019-10-11/price|29.51|2019-10-25/price|32.46|2019-11-08/price|23.64|2019-11-22/price|25.16|2019-10-11/total_return_price|29.51|2019-10-25/total_return_price|32.46|2019-11-08/total_return_price|23.64|2019-11-22/total_return_price|25.16|2019-10-02/enterprise_value|2176.016|2019-10-16/enterprise_value|2335.4096|2019-10-30/enterprise_value|2566.7354|2019-11-13/enterprise_value|1876.6627|2019-11-27/enterprise_value|2020.9773
usa_0909|MYGN|201912|365.3|141.6|28.1|103.8|1061.6|501|112.4|388.6||1077.2|-3.3||2.5394|-80.6197|25.5501|1.3383|2.46||1.8969||0.209|0|2.7891|18.3428|74.4|-0.11||195.1|145.5|135.6|-11.4|-8.3|-1.7|27.4|27.4|2080.4885|26.85|2020-01-03/ev_revenues|2.562|2020-01-17/ev_revenues|2.7333|2020-01-31/ev_revenues|2.637|2020-02-14/ev_revenues|1.8827|2020-02-28/ev_revenues|1.7177|2020-01-03/ev_free_cash_flow|48.8039|2020-01-17/ev_free_cash_flow|52.0665|2020-01-31/ev_free_cash_flow|50.2321|2020-02-14/ev_free_cash_flow|35.8633|2020-02-28/ev_free_cash_flow|32.7207|2020-01-03/ps_ratio|2.4576|2020-01-17/ps_ratio|2.6287|2020-01-31/ps_ratio|2.5308|2020-02-14/ps_ratio|1.7775|2020-02-28/ps_ratio|1.6127|2020-01-03/price_to_book_value|1.857|2020-01-17/price_to_book_value|1.9863|2020-01-31/price_to_book_value|1.9136|2020-02-14/price_to_book_value|1.344|2020-02-28/price_to_book_value|1.2194|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.2064|2020-01-31/percent_of_shares_outstanding|15.8326|2020-02-14/percent_of_shares_outstanding|17.1289|2020-02-28/percent_of_shares_outstanding|16.9755|2020-01-03/price|26.85|2020-01-17/price|28.72|2020-01-31/price|27.65|2020-02-14/price|19.42|2020-02-28/price|17.62|2020-01-03/total_return_price|26.85|2020-01-17/total_return_price|28.72|2020-01-31/total_return_price|27.65|2020-02-14/total_return_price|19.42|2020-02-28/total_return_price|17.62|2020-01-09/enterprise_value|2177.795|2020-01-23/enterprise_value|2228.455|2020-02-06/enterprise_value|2267.1724|2020-02-20/enterprise_value|1566.4015
usa_0909|MYGN|202003|355.2|181.5|30.8|101.6|947.2|479.5|113.2|366.3||967.2|-118.5||0.9991|-7.4834|26.5053|0.7671|0.8952||0.6768||0.2328|0|5.5924|12.409|74.5|-1.55||164|113.9|132.9|-131.1|-115.2|-1.5|14.06|14.06|988.6382|15.14|2020-04-01/ev_revenues|1.3407|2020-04-15/ev_revenues|1.4675|2020-04-29/ev_revenues|1.5978|2020-05-13/ev_revenues|1.5254|2020-05-27/ev_revenues|1.4872|2020-04-13/ev_free_cash_flow|22.1062|2020-04-27/ev_free_cash_flow|22.4014|2020-05-11/ev_free_cash_flow|23.2191|2020-05-26/ev_free_cash_flow|20.891|2020-04-01/ps_ratio|1.2807|2020-04-15/ps_ratio|1.4073|2020-04-29/ps_ratio|1.5372|2020-05-13/ps_ratio|1.4639|2020-05-27/ps_ratio|1.4258|2020-04-01/price_to_book_value|1.0094|2020-04-15/price_to_book_value|1.1092|2020-04-29/price_to_book_value|1.2116|2020-05-13/price_to_book_value|1.1547|2020-05-27/price_to_book_value|1.1246|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6257|2020-04-30/percent_of_shares_outstanding|11.7497|2020-05-15/percent_of_shares_outstanding|9.9158|2020-05-29/percent_of_shares_outstanding|9.9355|2020-04-13/price|15.14|2020-04-27/price|15.35|2020-05-11/price|15.92|2020-05-26/price|14.265|2020-04-13/total_return_price|15.14|2020-04-27/total_return_price|15.35|2020-05-11/total_return_price|15.92|2020-05-26/total_return_price|14.265|2020-04-02/enterprise_value|1035.295|2020-04-16/enterprise_value|1124.695|2020-04-30/enterprise_value|1195.47|2020-05-14/enterprise_value|1108.3411|2020-05-28/enterprise_value|1118.0332
usa_0909|MYGN|202006|331.7|217.8|29.1|103|932.9|486.4|147|339.4||918.2|-173.9||1.1462|-4.2792|18.0706|0.6078|1.0857||0.8564||0.2444|0|6.8233|14.6259|74.6|-0.74||93.2|56.5|107.4|-58.5|-55.4|-2.6|12.26|12.26|863.8017|11.56|2020-07-08/ev_revenues|1.3719|2020-07-22/ev_revenues|1.4082|2020-08-05/ev_revenues|1.4678|2020-08-19/ev_revenues|1.6798|2020-07-07/ev_free_cash_flow|17.2303|2020-07-21/ev_free_cash_flow|17.8516|2020-08-04/ev_free_cash_flow|18.2806|2020-08-18/ev_free_cash_flow|21.1233|2020-07-08/ps_ratio|1.3543|2020-07-22/ps_ratio|1.3904|2020-08-05/ps_ratio|1.4497|2020-08-19/ps_ratio|1.6603|2020-07-08/price_to_book_value|0.947|2020-07-22/price_to_book_value|0.9722|2020-08-05/price_to_book_value|1.0137|2020-08-19/price_to_book_value|1.1611|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.7214|2020-07-31/percent_of_shares_outstanding|14.5082|2020-08-14/percent_of_shares_outstanding|14.2907|2020-08-31/percent_of_shares_outstanding|14.3577|2020-07-07/price|11.56|2020-07-21/price|11.98|2020-08-04/price|12.27|2020-08-18/price|14.19|2020-07-07/total_return_price|11.56|2020-07-21/total_return_price|11.98|2020-08-04/total_return_price|12.27|2020-08-18/total_return_price|14.19|2020-07-09/enterprise_value|861.168|2020-07-23/enterprise_value|926.904|2020-08-06/enterprise_value|932.133|2020-08-20/enterprise_value|1077.9314
usa_0909|MYGN|202009|||||||||||||1.5359||18.9783||1.5172||1.061|||0||12.5593||||||||||12.74|12.74|943.4609|13.16|2020-10-14/ev_revenues|1.4424|2020-10-22/ev_revenues|1.738|2020-10-13/ev_free_cash_flow|19.7292|2020-10-22/ev_free_cash_flow|21.9779|2020-10-14/ps_ratio|1.4148|2020-10-23/ps_ratio|1.7021|2020-10-14/price_to_book_value|0.996|2020-10-23/price_to_book_value|1.1983|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|13.16|2020-10-23/price|14.63|2020-10-13/total_return_price|13.16|2020-10-23/total_return_price|14.63|2020-10-01/enterprise_value|990.5281|2020-10-15/enterprise_value|943.3019|2020-10-22/enterprise_value|1109.8852