usa_0840|MUSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0840|MUSA|Long Name|Murphy USA Inc Total Current Assets (Quarterly) (USD)|Murphy USA Inc Cash and Short Term Investments (Quarterly) (USD)|Murphy USA Inc Inventories (Quarterly) (USD)|Murphy USA Inc Net PP&E (Quarterly) (USD)|Murphy USA Inc Goodwill and Intangibles (Quarterly) (USD)|Murphy USA Inc Total Liabilities (Quarterly) (USD)|Murphy USA Inc Total Current Liabilities (Quarterly) (USD)|Murphy USA Inc Total Long Term Liabilities (Quarterly) (USD)|Murphy USA Inc Total Deposits (Quarterly) (USD)|Murphy USA Inc Book Value (Quarterly) (USD)|Murphy USA Inc Retained Earnings (Quarterly) (USD)|Murphy USA Inc Treasury Stock (Quarterly) (USD)|Murphy USA Inc EV to Revenues|Murphy USA Inc EV to Earnings|Murphy USA Inc EV to Free Cash Flow|Murphy USA Inc EV to Assets (Quarterly)|Murphy USA Inc PS Ratio|Murphy USA Inc PE Ratio|Murphy USA Inc Price to Book Value|Murphy USA Inc PEG Ratio|Murphy USA Inc Debt to Equity Ratio|Murphy USA Inc Dividend Yield|Murphy USA Inc Shareholder Yield (TTM)|Murphy USA Inc Percent of Shares Outstanding Short|Murphy USA Inc Average Diluted Shares Outstanding (Quarterly)|Murphy USA Inc EPS Diluted (Quarterly) (USD)|Murphy USA Inc Dividend Per Share (Quarterly) (USD)|Murphy USA Inc Revenue (Quarterly) (USD)|Murphy USA Inc Gross Profit (Quarterly) (USD)|Murphy USA Inc SG&A Expense (Quarterly) (USD)|Murphy USA Inc Pre-Tax Income (Quarterly) (USD)|Murphy USA Inc Net Income (Quarterly) (USD)|Murphy USA Inc Net Interest Income (Quarterly) (USD)|Murphy USA Inc Price (USD)|Murphy USA Inc Total Return Price (USD)|Murphy USA Inc Enterprise Value (USD)||
usa_0840|MUSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0840|MUSA|201203|||||||||||||||||||||||||46.959|-0.2711||4701.695|157.671|30.966|-19.139|-12.666|-0.124|||||
usa_0840|MUSA|201206|||||||||||||||||||||||||46.959|1.4092||4990.261|289.599|30.735|109.627|66.174|-0.124|||||
usa_0840|MUSA|201209|||||||||||||||||||||||||46.959|0.2343||4965.989|201.744|27.824|19.801|11.001|-0.036|||||
usa_0840|MUSA|201212|821.962|57.373|217.394|1169.96||888.014|733.909|154.105||1104.451|0||||||||||0.0011||||46.959|0.4058||4643.363|229.169|23.597|39.829|19.058|0.071|||||
usa_0840|MUSA|201303|641.236|74.322|161.379|1218.103||738.827|587.084|151.743||1120.946|||||||||||0.001||||46.959|0.4695||4357.992|206.261|32.232|34.898|22.047|0.154|||||
usa_0840|MUSA|201306|671.057|59.588|197.684|1226.093||778.733|620.787|157.946||1118.88|||||||||||0.001||||46.7266|1.6613||4843.465|286.605|28.443|115.083|77.627|0.437||||38.85|2013-08-19/ev_revenues|0.0934|2013-08-26/ev_revenues|0.0895|2013-08-28/ev_revenues|0.0875|2013-08-19/ev_free_cash_flow|10.1605|2013-08-26/ev_free_cash_flow|9.7417|2013-08-19/ps_ratio|0.0969|2013-08-26/ps_ratio|0.093|2013-08-28/ps_ratio|0.0909|2013-08-19/pe_ratio|14.0207|2013-08-26/pe_ratio|13.4613|2013-08-19/price_to_book_value|1.6225|2013-08-26/price_to_book_value|1.5577|2013-08-28/price_to_book_value|1.5226|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-19/price|38.85|2013-08-26/price|37.3|2013-08-28/price|36.46|2013-08-19/total_return_price|38.85|2013-08-26/total_return_price|37.3|2013-08-28/total_return_price|36.46|2013-08-19/enterprise_value|1756.8874|2013-08-26/enterprise_value|1684.4612|2013-08-28/enterprise_value|1645.2108
usa_0840|MUSA|201309|616.07|262.499|114.894|1248.632||1308.541|506.398|802.143||563.468|13.947||0.0974|14.134|10.7361|1.2115|0.1009|14.7894|1.6901||1.1403|0|-6.8062|3.8807|46.759|0.89||4686.903|242.933|44.714|58.746|41.729|-4.344|40.47|40.47|1832.5845|40.58|2013-10-02/ev_revenues|0.1229|2013-10-09/ev_revenues|0.1213|2013-10-16/ev_revenues|0.1239|2013-10-23/ev_revenues|0.1239|2013-10-30/ev_revenues|0.1227|2013-11-06/ev_revenues|0.1257|2013-11-13/ev_revenues|0.1282|2013-11-20/ev_revenues|0.1321|2013-11-27/ev_revenues|0.1366|2013-10-01/ev_free_cash_flow|6.9345|2013-10-08/ev_free_cash_flow|6.8091|2013-10-15/ev_free_cash_flow|6.9773|2013-10-22/ev_free_cash_flow|7.0699|2013-10-29/ev_free_cash_flow|6.9616|2013-11-05/ev_free_cash_flow|7.0101|2013-11-12/ev_free_cash_flow|7.2523|2013-11-19/ev_free_cash_flow|7.429|2013-11-26/ev_free_cash_flow|7.6086|2013-10-02/ps_ratio|0.1026|2013-10-09/ps_ratio|0.101|2013-10-16/ps_ratio|0.1036|2013-10-23/ps_ratio|0.1037|2013-10-30/ps_ratio|0.1025|2013-11-06/ps_ratio|0.1054|2013-11-13/ps_ratio|0.108|2013-11-20/ps_ratio|0.1119|2013-11-27/ps_ratio|0.1164|2013-10-01/pe_ratio|11.8279|2013-10-08/pe_ratio|11.5711|2013-10-15/pe_ratio|11.9155|2013-10-22/pe_ratio|12.1051|2013-10-29/pe_ratio|11.8834|2013-11-05/pe_ratio|11.9826|2013-11-12/pe_ratio|12.4787|2013-11-19/pe_ratio|12.8406|2013-11-26/pe_ratio|13.2083|2013-10-02/price_to_book_value|3.3664|2013-10-09/price_to_book_value|3.3149|2013-10-16/price_to_book_value|3.3996|2013-10-23/price_to_book_value|3.4012|2013-10-30/price_to_book_value|3.3622|2013-11-06/price_to_book_value|3.4593|2013-11-13/price_to_book_value|3.5431|2013-11-20/price_to_book_value|3.6717|2013-11-27/price_to_book_value|3.8193|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8085|2013-10-31/percent_of_shares_outstanding|5.5925|2013-11-15/percent_of_shares_outstanding|7.088|2013-11-29/percent_of_shares_outstanding|9.0772|2013-10-02/price|40.58|2013-10-09/price|39.96|2013-10-16/price|40.98|2013-10-23/price|41|2013-10-30/price|40.53|2013-11-06/price|41.7|2013-11-13/price|42.71|2013-11-20/price|44.26|2013-11-27/price|46.04|2013-10-02/total_return_price|40.58|2013-10-09/total_return_price|39.96|2013-10-16/total_return_price|40.98|2013-10-23/total_return_price|41|2013-10-30/total_return_price|40.53|2013-11-06/total_return_price|41.7|2013-11-13/total_return_price|42.71|2013-11-20/total_return_price|44.26|2013-11-27/total_return_price|46.04|2013-10-02/enterprise_value|2276.8411|2013-10-09/enterprise_value|2247.8603|2013-10-16/enterprise_value|2295.5384|2013-10-23/enterprise_value|2296.4733|2013-10-30/enterprise_value|2274.5039|2013-11-06/enterprise_value|2329.1936|2013-11-13/enterprise_value|2376.4043|2013-11-20/enterprise_value|2448.8565|2013-11-27/enterprise_value|2532.0595
usa_0840|MUSA|201312|682.416|294.741|179.055|1190.723||1224.906|526.517|698.389||656.336|107.576|0|0.1261|9.4009|11.4248|1.1745|0.1059|8.2776|3.4742|0.0454|0.8556|0|-5.7815|8.3744|47.155|2||3925.721|190.697|24.041|45.468|93.629|-9.658|41.88|41.88|2337.6074|41.91|2014-01-02/ev_revenues|0.125|2014-01-09/ev_revenues|0.1282|2014-01-16/ev_revenues|0.1245|2014-01-23/ev_revenues|0.1212|2014-01-30/ev_revenues|0.1174|2014-02-06/ev_revenues|0.118|2014-02-13/ev_revenues|0.1189|2014-02-20/ev_revenues|0.1177|2014-02-27/ev_revenues|0.1212|2014-01-07/ev_free_cash_flow|11.6689|2014-01-14/ev_free_cash_flow|11.507|2014-01-21/ev_free_cash_flow|11.5408|2014-01-28/ev_free_cash_flow|10.9245|2014-02-04/ev_free_cash_flow|10.4556|2014-02-11/ev_free_cash_flow|10.9172|2014-02-18/ev_free_cash_flow|10.9317|2014-02-25/ev_free_cash_flow|10.8012|2014-01-02/ps_ratio|0.1103|2014-01-09/ps_ratio|0.1136|2014-01-16/ps_ratio|0.1099|2014-01-23/ps_ratio|0.1066|2014-01-30/ps_ratio|0.1028|2014-02-06/ps_ratio|0.1034|2014-02-13/ps_ratio|0.1043|2014-02-20/ps_ratio|0.1031|2014-02-27/ps_ratio|0.1066|2014-01-07/pe_ratio|8.4787|2014-01-14/pe_ratio|8.3453|2014-01-21/pe_ratio|8.3732|2014-01-28/pe_ratio|7.8653|2014-02-04/pe_ratio|7.4789|2014-02-11/pe_ratio|7.8593|2014-02-18/pe_ratio|7.8713|2014-02-25/pe_ratio|7.7637|2014-01-02/price_to_book_value|2.9848|2014-01-09/price_to_book_value|3.0731|2014-01-16/price_to_book_value|2.972|2014-01-23/price_to_book_value|2.8844|2014-01-30/price_to_book_value|2.7811|2014-02-06/price_to_book_value|2.7961|2014-02-13/price_to_book_value|2.8217|2014-02-20/price_to_book_value|2.7889|2014-02-27/price_to_book_value|2.8829|2014-01-07/peg_ratio|0.0465|2014-01-14/peg_ratio|0.0458|2014-01-21/peg_ratio|0.0459|2014-01-28/peg_ratio|0.0431|2014-02-04/peg_ratio|0.041|2014-02-11/peg_ratio|0.0431|2014-02-18/peg_ratio|0.0432|2014-02-25/peg_ratio|0.0426|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.7672|2014-01-31/percent_of_shares_outstanding|8.3223|2014-02-14/percent_of_shares_outstanding|7.5665|2014-02-28/percent_of_shares_outstanding|7.541|2014-01-02/price|41.91|2014-01-09/price|43.15|2014-01-16/price|41.73|2014-01-23/price|40.5|2014-01-30/price|39.05|2014-02-06/price|39.26|2014-02-13/price|39.62|2014-02-20/price|39.16|2014-02-27/price|40.48|2014-01-02/total_return_price|41.91|2014-01-09/total_return_price|43.15|2014-01-16/total_return_price|41.73|2014-01-23/total_return_price|40.5|2014-01-30/total_return_price|39.05|2014-02-06/total_return_price|39.26|2014-02-13/total_return_price|39.62|2014-02-20/total_return_price|39.16|2014-02-27/total_return_price|40.48|2014-01-02/enterprise_value|2225.8613|2014-01-09/enterprise_value|2283.8233|2014-01-16/enterprise_value|2217.4474|2014-01-23/enterprise_value|2159.9528|2014-01-30/enterprise_value|2092.1746|2014-02-06/enterprise_value|2101.9907|2014-02-13/enterprise_value|2118.8184|2014-02-20/enterprise_value|2097.3164|2014-02-27/enterprise_value|2159.0179
usa_0840|MUSA|201403|686.327|369.424|88.9|1194.373||1220.785|544.001|676.784||668.18|117.209||0.1199|9.3218|11.2945|1.0986|0.1052|8.168|2.8474|0.0448|0.8183|0|-5.75|7.5836|46.884|0.21||4164.334|193.756|28.071|14.452|9.633|-9.08|39.97|39.97|2135.6663|42.03|2014-04-03/ev_revenues|0.1216|2014-04-10/ev_revenues|0.1167|2014-04-17/ev_revenues|0.1176|2014-04-24/ev_revenues|0.1219|2014-05-01/ev_revenues|0.1222|2014-05-08/ev_revenues|0.13|2014-05-15/ev_revenues|0.1346|2014-05-22/ev_revenues|0.1414|2014-05-29/ev_revenues|0.1448|2014-04-01/ev_free_cash_flow|8.108|2014-04-08/ev_free_cash_flow|8.0609|2014-04-15/ev_free_cash_flow|8.0537|2014-04-22/ev_free_cash_flow|8.0591|2014-04-29/ev_free_cash_flow|8.4377|2014-05-06/ev_free_cash_flow|8.5917|2014-05-13/ev_free_cash_flow|9.5157|2014-05-20/ev_free_cash_flow|9.5121|2014-05-27/ev_free_cash_flow|9.7639|2014-04-03/ps_ratio|0.1118|2014-04-10/ps_ratio|0.1069|2014-04-17/ps_ratio|0.1079|2014-04-24/ps_ratio|0.1121|2014-05-01/ps_ratio|0.1124|2014-05-08/ps_ratio|0.1202|2014-05-15/ps_ratio|0.1249|2014-05-22/ps_ratio|0.1317|2014-05-29/ps_ratio|0.1351|2014-04-01/pe_ratio|8.6027|2014-04-08/pe_ratio|8.5481|2014-04-15/pe_ratio|8.5397|2014-04-22/pe_ratio|8.546|2014-04-29/pe_ratio|8.9849|2014-05-06/pe_ratio|9.1635|2014-05-13/pe_ratio|10.2346|2014-05-20/pe_ratio|10.2304|2014-05-27/pe_ratio|10.5223|2014-04-03/price_to_book_value|2.9411|2014-04-10/price_to_book_value|2.8109|2014-04-17/price_to_book_value|2.8368|2014-04-24/price_to_book_value|2.9488|2014-05-01/price_to_book_value|2.9558|2014-05-08/price_to_book_value|3.1615|2014-05-15/price_to_book_value|3.2846|2014-05-22/price_to_book_value|3.4645|2014-05-29/price_to_book_value|3.5541|2014-04-01/peg_ratio|0.0966|2014-04-08/peg_ratio|0.096|2014-04-15/peg_ratio|0.0959|2014-04-22/peg_ratio|0.096|2014-04-29/peg_ratio|0.1009|2014-05-06/peg_ratio|0.1029|2014-05-13/peg_ratio|0.115|2014-05-20/peg_ratio|0.1149|2014-05-27/peg_ratio|0.1182|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.0281|2014-04-30/percent_of_shares_outstanding|7.8698|2014-05-15/percent_of_shares_outstanding|9.8756|2014-05-30/percent_of_shares_outstanding|9.659|2014-04-03/price|42.03|2014-04-10/price|40.17|2014-04-17/price|40.54|2014-04-24/price|42.14|2014-05-01/price|42.24|2014-05-08/price|45.18|2014-05-15/price|46.94|2014-05-22/price|49.51|2014-05-29/price|50.79|2014-04-03/total_return_price|42.03|2014-04-10/total_return_price|40.17|2014-04-17/total_return_price|40.54|2014-04-24/total_return_price|42.14|2014-05-01/total_return_price|42.24|2014-05-08/total_return_price|45.18|2014-05-15/total_return_price|46.94|2014-05-22/total_return_price|49.51|2014-05-29/total_return_price|50.79|2014-04-03/enterprise_value|2142.5341|2014-04-10/enterprise_value|2055.5676|2014-04-17/enterprise_value|2072.8673|2014-04-24/enterprise_value|2147.6773|2014-05-01/enterprise_value|2152.3529|2014-05-08/enterprise_value|2289.8161|2014-05-15/enterprise_value|2372.107|2014-05-22/enterprise_value|2492.2705|2014-05-29/enterprise_value|2552.1184
usa_0840|MUSA|201406|699.909|260.237|166.035|1204.044||1216.347|584.074|632.273||693.488|190.441|50.021|0.1394|11.3061|9.5066|1.2919|0.1297|10.2241|3.4113|0.1148|0.7095|0|-2.1539|9.1382|46.527|1.57||4757.949|300.139|29.698|107.613|73.232|-10.514|48.75|48.75|2456.7358|49.85|2014-07-03/ev_revenues|0.1432|2014-07-10/ev_revenues|0.1392|2014-07-17/ev_revenues|0.1374|2014-07-24/ev_revenues|0.1398|2014-07-31/ev_revenues|0.1421|2014-08-07/ev_revenues|0.1458|2014-08-14/ev_revenues|0.1503|2014-08-21/ev_revenues|0.1523|2014-08-28/ev_revenues|0.1559|2014-07-01/ev_free_cash_flow|13.0769|2014-07-08/ev_free_cash_flow|13.0381|2014-07-15/ev_free_cash_flow|12.6724|2014-07-22/ev_free_cash_flow|13.0381|2014-07-29/ev_free_cash_flow|12.9219|2014-08-05/ev_free_cash_flow|13.0914|2014-08-12/ev_free_cash_flow|13.8203|2014-08-19/ev_free_cash_flow|14.1593|2014-08-26/ev_free_cash_flow|14.479|2014-07-03/ps_ratio|0.1331|2014-07-10/ps_ratio|0.129|2014-07-17/ps_ratio|0.1272|2014-07-24/ps_ratio|0.1296|2014-07-31/ps_ratio|0.132|2014-08-07/ps_ratio|0.1358|2014-08-14/ps_ratio|0.1404|2014-08-21/ps_ratio|0.1425|2014-08-28/ps_ratio|0.1461|2014-07-01/pe_ratio|10.4775|2014-07-08/pe_ratio|10.4433|2014-07-15/pe_ratio|10.1199|2014-07-22/pe_ratio|10.4433|2014-07-29/pe_ratio|10.3405|2014-08-05/pe_ratio|10.4904|2014-08-12/pe_ratio|11.1349|2014-08-19/pe_ratio|11.4347|2014-08-26/pe_ratio|11.7173|2014-07-03/price_to_book_value|3.2868|2014-07-10/price_to_book_value|3.1853|2014-07-17/price_to_book_value|3.1404|2014-07-24/price_to_book_value|3.1998|2014-07-31/price_to_book_value|3.2585|2014-08-07/price_to_book_value|3.3534|2014-08-14/price_to_book_value|3.4655|2014-08-21/price_to_book_value|3.5176|2014-08-28/price_to_book_value|3.6073|2014-07-01/peg_ratio|0.1529|2014-07-08/peg_ratio|0.1524|2014-07-15/peg_ratio|0.1477|2014-07-22/peg_ratio|0.1524|2014-07-29/peg_ratio|0.1509|2014-08-05/peg_ratio|0.1531|2014-08-12/peg_ratio|0.1625|2014-08-19/peg_ratio|0.1668|2014-08-26/peg_ratio|0.171|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.7128|2014-07-31/percent_of_shares_outstanding|7.7855|2014-08-15/percent_of_shares_outstanding|7.3474|2014-08-29/percent_of_shares_outstanding|7.3516|2014-07-03/price|49.85|2014-07-10/price|48.31|2014-07-17/price|47.63|2014-07-24/price|48.53|2014-07-31/price|49.42|2014-08-07/price|50.86|2014-08-14/price|52.56|2014-08-21/price|53.35|2014-08-28/price|54.71|2014-07-03/total_return_price|49.85|2014-07-10/total_return_price|48.31|2014-07-17/total_return_price|47.63|2014-07-24/total_return_price|48.53|2014-07-31/total_return_price|49.42|2014-08-07/total_return_price|50.86|2014-08-14/total_return_price|52.56|2014-08-21/total_return_price|53.35|2014-08-28/total_return_price|54.71|2014-07-03/enterprise_value|2511.1463|2014-07-10/enterprise_value|2440.7304|2014-07-17/enterprise_value|2409.6377|2014-07-24/enterprise_value|2450.7898|2014-07-31/enterprise_value|2491.4847|2014-08-07/enterprise_value|2557.3282|2014-08-14/enterprise_value|2635.06|2014-08-21/enterprise_value|2671.1824|2014-08-28/enterprise_value|2733.3679
usa_0840|MUSA|201409|663.101|294.264|145.818|1215.787||1137.81|505.094|632.716||758.54|253.092|49.915|0.1522|10.9738|39.0072|1.3839|0.1424|10.323|3.515|0.2065|0.6489|0|-1.9863|6.5402|46.09|1.36||4622.609|272.255|29.725|91.009|62.651|-8.599|53.31|53.31|2669.3534|52.43|2014-10-02/ev_revenues|0.1486|2014-10-09/ev_revenues|0.1442|2014-10-16/ev_revenues|0.1467|2014-10-23/ev_revenues|0.1577|2014-10-30/ev_revenues|0.1594|2014-11-06/ev_revenues|0.1658|2014-11-13/ev_revenues|0.1697|2014-11-20/ev_revenues|0.1795|2014-11-28/ev_revenues|0.1781|2014-10-07/ev_free_cash_flow|37.4507|2014-10-14/ev_free_cash_flow|37.4575|2014-10-21/ev_free_cash_flow|40.2783|2014-10-28/ev_free_cash_flow|41.9027|2014-11-04/ev_free_cash_flow|42.2834|2014-11-11/ev_free_cash_flow|43.3573|2014-11-18/ev_free_cash_flow|44.7982|2014-11-25/ev_free_cash_flow|46.7762|2014-10-02/ps_ratio|0.14|2014-10-09/ps_ratio|0.1356|2014-10-16/ps_ratio|0.1381|2014-10-23/ps_ratio|0.1493|2014-10-30/ps_ratio|0.1511|2014-11-06/ps_ratio|0.1576|2014-11-13/ps_ratio|0.1616|2014-11-20/ps_ratio|0.1716|2014-11-28/ps_ratio|0.1702|2014-10-07/pe_ratio|9.8774|2014-10-14/pe_ratio|9.8794|2014-10-21/pe_ratio|10.6868|2014-10-28/pe_ratio|11.1518|2014-11-04/pe_ratio|11.2607|2014-11-11/pe_ratio|11.5681|2014-11-18/pe_ratio|11.9805|2014-11-25/pe_ratio|12.5467|2014-10-02/price_to_book_value|3.1608|2014-10-09/price_to_book_value|3.0607|2014-10-16/price_to_book_value|3.1179|2014-10-23/price_to_book_value|3.3705|2014-10-30/price_to_book_value|3.4103|2014-11-06/price_to_book_value|3.5574|2014-11-13/price_to_book_value|3.6473|2014-11-20/price_to_book_value|3.8727|2014-11-28/price_to_book_value|3.8414|2014-10-07/peg_ratio|0.1975|2014-10-14/peg_ratio|0.1976|2014-10-21/peg_ratio|0.2137|2014-10-28/peg_ratio|0.223|2014-11-04/peg_ratio|0.2252|2014-11-11/peg_ratio|0.2314|2014-11-18/peg_ratio|0.2396|2014-11-25/peg_ratio|0.2509|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.5383|2014-10-31/percent_of_shares_outstanding|6.8749|2014-11-14/percent_of_shares_outstanding|6.9641|2014-11-28/percent_of_shares_outstanding|7.2444|2014-10-02/price|52.43|2014-10-09/price|50.77|2014-10-16/price|51.72|2014-10-23/price|55.91|2014-10-30/price|56.57|2014-11-06/price|59.01|2014-11-13/price|60.5|2014-11-20/price|64.24|2014-11-28/price|63.72|2014-10-02/total_return_price|52.43|2014-10-09/total_return_price|50.77|2014-10-16/total_return_price|51.72|2014-10-23/total_return_price|55.91|2014-10-30/total_return_price|56.57|2014-11-06/total_return_price|59.01|2014-11-13/total_return_price|60.5|2014-11-20/total_return_price|64.24|2014-11-28/total_return_price|63.72|2014-10-02/enterprise_value|2595.5187|2014-10-09/enterprise_value|2519.6091|2014-10-16/enterprise_value|2563.0514|2014-10-23/enterprise_value|2754.6546|2014-10-30/enterprise_value|2784.8356|2014-11-06/enterprise_value|2896.4136|2014-11-13/enterprise_value|2964.5494|2014-11-20/enterprise_value|3135.5747|2014-11-28/enterprise_value|3111.7958
usa_0840|MUSA|201412|690.713|327.163|157.046|1248.081||1090.632|413.08|677.552||858.705|351.439|51.073|0.1874|13.5679|50.0795|1.6974|0.1797|13.4922|4.056|0.2698|0.5686|0|2.6114|6.0301|46.168|2.13||3554.001|318.895|32.64|141.834|98.347|-8.209|67.28|67.28|3274.5899|67.84|2015-01-02/ev_revenues|0.1908|2015-01-09/ev_revenues|0.1991|2015-01-16/ev_revenues|0.1944|2015-01-23/ev_revenues|0.1967|2015-01-30/ev_revenues|0.196|2015-02-06/ev_revenues|0.1937|2015-02-13/ev_revenues|0.1996|2015-02-20/ev_revenues|0.2014|2015-02-27/ev_revenues|0.1994|2015-01-06/ev_free_cash_flow|18.8875|2015-01-13/ev_free_cash_flow|19.8084|2015-01-20/ev_free_cash_flow|19.4809|2015-01-27/ev_free_cash_flow|19.8084|2015-02-03/ev_free_cash_flow|19.8295|2015-02-10/ev_free_cash_flow|19.9101|2015-02-17/ev_free_cash_flow|19.9074|2015-02-24/ev_free_cash_flow|20.1385|2015-01-02/ps_ratio|0.1842|2015-01-09/ps_ratio|0.1926|2015-01-16/ps_ratio|0.1879|2015-01-23/ps_ratio|0.1902|2015-01-30/ps_ratio|0.1895|2015-02-06/ps_ratio|0.1869|2015-02-13/ps_ratio|0.193|2015-02-20/ps_ratio|0.1948|2015-02-27/ps_ratio|0.1927|2015-01-06/pe_ratio|12.6793|2015-01-13/pe_ratio|13.3302|2015-01-20/pe_ratio|13.0987|2015-01-27/pe_ratio|13.3302|2015-02-03/pe_ratio|13.334|2015-02-10/pe_ratio|13.3909|2015-02-17/pe_ratio|13.389|2015-02-24/pe_ratio|13.5522|2015-01-02/price_to_book_value|3.6113|2015-01-09/price_to_book_value|3.7768|2015-01-16/price_to_book_value|3.6836|2015-01-23/price_to_book_value|3.7294|2015-01-30/price_to_book_value|3.7161|2015-02-06/price_to_book_value|3.6686|2015-02-13/price_to_book_value|3.7874|2015-02-20/price_to_book_value|3.8226|2015-02-27/price_to_book_value|3.7821|2015-01-06/peg_ratio|2.5546|2015-01-13/peg_ratio|2.6857|2015-01-20/peg_ratio|2.6391|2015-01-27/peg_ratio|2.6857|2015-02-03/peg_ratio|2.6865|2015-02-10/peg_ratio|2.6979|2015-02-17/peg_ratio|2.6975|2015-02-24/peg_ratio|2.7304|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.0145|2015-01-30/percent_of_shares_outstanding|5.1467|2015-02-13/percent_of_shares_outstanding|5.2389|2015-02-27/percent_of_shares_outstanding|5.6534|2015-01-02/price|67.84|2015-01-09/price|70.95|2015-01-16/price|69.2|2015-01-23/price|70.06|2015-01-30/price|69.81|2015-02-06/price|68.86|2015-02-13/price|71.09|2015-02-20/price|71.75|2015-02-27/price|70.99|2015-01-02/total_return_price|67.84|2015-01-09/total_return_price|70.95|2015-01-16/total_return_price|69.2|2015-01-23/total_return_price|70.06|2015-01-30/total_return_price|69.81|2015-02-06/total_return_price|68.86|2015-02-13/total_return_price|71.09|2015-02-20/total_return_price|71.75|2015-02-27/total_return_price|70.99|2015-01-02/enterprise_value|3262.0873|2015-01-09/enterprise_value|3404.247|2015-01-16/enterprise_value|3324.2536|2015-01-23/enterprise_value|3363.5646|2015-01-30/enterprise_value|3352.137|2015-02-06/enterprise_value|3311.3218|2015-02-13/enterprise_value|3413.3408|2015-02-20/enterprise_value|3443.5347|2015-02-27/enterprise_value|3408.7659
usa_0840|MUSA|201503|648.52|287.671|184.972|1263.74||1082.069|428.418|653.651||841.198|374.371|85.015|0.1989|13.5201|41.0642|1.8078|0.1932|13.0162|3.7737|0.7759|0.5812|0|3.2153|5.7311|46.036|0.5||2920.764|209.125|31.093|40.928|22.932|-6.456|71.16|71.16|3401.6067|72.47|2015-04-06/ev_revenues|0.2196|2015-04-13/ev_revenues|0.2185|2015-04-20/ev_revenues|0.2123|2015-04-27/ev_revenues|0.209|2015-05-04/ev_revenues|0.2018|2015-05-11/ev_revenues|0.1846|2015-05-18/ev_revenues|0.1836|2015-05-26/ev_revenues|0.1798|2015-04-07/ev_free_cash_flow|40.6739|2015-04-14/ev_free_cash_flow|40.8236|2015-04-21/ev_free_cash_flow|39.8347|2015-04-28/ev_free_cash_flow|39.0221|2015-05-05/ev_free_cash_flow|34.9753|2015-05-12/ev_free_cash_flow|34.136|2015-05-19/ev_free_cash_flow|34.6118|2015-05-26/ev_free_cash_flow|33.6763|2015-04-06/ps_ratio|0.2112|2015-04-13/ps_ratio|0.2101|2015-04-20/ps_ratio|0.2038|2015-04-27/ps_ratio|0.2004|2015-05-04/ps_ratio|0.1931|2015-05-11/ps_ratio|0.1755|2015-05-18/ps_ratio|0.1745|2015-05-26/ps_ratio|0.1706|2015-04-07/pe_ratio|12.8849|2015-04-14/pe_ratio|12.9353|2015-04-21/pe_ratio|12.6025|2015-04-28/pe_ratio|12.3291|2015-05-05/pe_ratio|10.9676|2015-05-12/pe_ratio|10.6853|2015-05-19/pe_ratio|10.8453|2015-05-26/pe_ratio|10.5306|2015-04-06/price_to_book_value|3.8994|2015-04-13/price_to_book_value|3.88|2015-04-20/price_to_book_value|3.7622|2015-04-27/price_to_book_value|3.7009|2015-05-04/price_to_book_value|3.5647|2015-05-11/price_to_book_value|3.2408|2015-05-18/price_to_book_value|3.2214|2015-05-26/price_to_book_value|3.1504|2015-04-07/peg_ratio|0.7681|2015-04-14/peg_ratio|0.7711|2015-04-21/peg_ratio|0.7513|2015-04-28/peg_ratio|0.735|2015-05-05/peg_ratio|0.6538|2015-05-12/peg_ratio|0.637|2015-05-19/peg_ratio|0.6465|2015-05-26/peg_ratio|0.6278|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.534|2015-04-30/percent_of_shares_outstanding|4.8343|2015-05-15/percent_of_shares_outstanding|4.5337|2015-05-29/percent_of_shares_outstanding|4.2691|2015-04-06/price|72.47|2015-04-13/price|72.11|2015-04-20/price|69.92|2015-04-27/price|68.78|2015-05-04/price|66.25|2015-05-11/price|60.23|2015-05-18/price|59.87|2015-05-26/price|58.55|2015-04-06/total_return_price|72.47|2015-04-13/total_return_price|72.11|2015-04-20/total_return_price|69.92|2015-04-27/total_return_price|68.78|2015-05-04/total_return_price|66.25|2015-05-11/total_return_price|60.23|2015-05-18/total_return_price|59.87|2015-05-26/total_return_price|58.55|2015-04-06/enterprise_value|3481.3904|2015-04-13/enterprise_value|3465.0959|2015-04-20/enterprise_value|3365.971|2015-04-27/enterprise_value|3314.3718|2015-05-04/enterprise_value|3199.8576|2015-05-11/enterprise_value|2927.3774|2015-05-18/enterprise_value|2911.0829|2015-05-26/enterprise_value|2851.3364
usa_0840|MUSA|201506|529.024|121.445|207.558|1299.206||1122.717|472.027|650.69||719.317|400.562|235.39|0.1895|13.1336|36.6085|1.4982|0.175|12.1878|3.325||0.6804|0|8.4726|4.8257|44.409|0.59||3467.986|228.844|32.886|38.796|26.191|-8.314|55.82|55.82|2759.6552|56.71|2015-07-07/ev_revenues|0.1921|2015-07-14/ev_revenues|0.1901|2015-07-21/ev_revenues|0.1911|2015-07-28/ev_revenues|0.1813|2015-08-04/ev_revenues|0.1806|2015-08-11/ev_revenues|0.1711|2015-08-18/ev_revenues|0.1768|2015-08-25/ev_revenues|0.1685|2015-07-07/ev_free_cash_flow|37.1143|2015-07-14/ev_free_cash_flow|36.7278|2015-07-21/ev_free_cash_flow|36.9268|2015-07-28/ev_free_cash_flow|35.0227|2015-08-04/ev_free_cash_flow|34.8862|2015-08-11/ev_free_cash_flow|33.0504|2015-08-18/ev_free_cash_flow|34.1587|2015-08-25/ev_free_cash_flow|32.5616|2015-07-07/ps_ratio|0.1778|2015-07-14/ps_ratio|0.1757|2015-07-21/ps_ratio|0.1768|2015-07-28/ps_ratio|0.1663|2015-08-04/ps_ratio|0.1655|2015-08-11/ps_ratio|0.1554|2015-08-18/ps_ratio|0.1615|2015-08-25/ps_ratio|0.1527|2015-07-07/pe_ratio|12.3821|2015-07-14/pe_ratio|12.2336|2015-07-21/pe_ratio|12.31|2015-07-28/pe_ratio|11.5786|2015-08-04/pe_ratio|11.5262|2015-08-11/pe_ratio|10.821|2015-08-18/pe_ratio|11.2467|2015-08-25/pe_ratio|10.6332|2015-07-07/price_to_book_value|3.378|2015-07-14/price_to_book_value|3.3375|2015-07-21/price_to_book_value|3.3583|2015-07-28/price_to_book_value|3.1588|2015-08-04/price_to_book_value|3.1445|2015-08-11/price_to_book_value|2.9521|2015-08-18/price_to_book_value|3.0682|2015-08-25/price_to_book_value|2.9008|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8748|2015-07-31/percent_of_shares_outstanding|4.2039|2015-08-14/percent_of_shares_outstanding|3.4219|2015-08-31/percent_of_shares_outstanding|3.2802|2015-07-07/price|56.71|2015-07-14/price|56.03|2015-07-21/price|56.38|2015-07-28/price|53.03|2015-08-04/price|52.79|2015-08-11/price|49.56|2015-08-18/price|51.51|2015-08-25/price|48.7|2015-07-07/total_return_price|56.71|2015-07-14/total_return_price|56.03|2015-07-21/total_return_price|56.38|2015-07-28/total_return_price|53.03|2015-08-04/total_return_price|52.79|2015-08-11/total_return_price|49.56|2015-08-18/total_return_price|51.51|2015-08-25/total_return_price|48.7|2015-07-07/enterprise_value|2797.7887|2015-07-14/enterprise_value|2768.653|2015-07-21/enterprise_value|2783.6493|2015-07-28/enterprise_value|2640.1132|2015-08-04/enterprise_value|2629.83|2015-08-11/enterprise_value|2491.4355|2015-08-18/enterprise_value|2574.9864|2015-08-25/enterprise_value|2454.5874
usa_0840|MUSA|201509|421.319|65.302|165.092|1332.182||1043.053|396.237|646.816||723.44|461.093|294.206|0.1863|13.0518|35.9946|1.5368|0.1717|11.952|3.2606||0.6772|0|10.9355|4.3861|42.76|1.41||3382.507|283.034|33.016|94.064|60.531|-8.362|54.74|54.74|2713.3809|55.35|2015-10-06/ev_revenues|0.205|2015-10-13/ev_revenues|0.2046|2015-10-20/ev_revenues|0.2065|2015-10-27/ev_revenues|0.2189|2015-11-03/ev_revenues|0.2267|2015-11-10/ev_revenues|0.2205|2015-11-17/ev_revenues|0.2112|2015-11-24/ev_revenues|0.2168|2015-10-06/ev_free_cash_flow|59.2508|2015-10-13/ev_free_cash_flow|59.1514|2015-10-20/ev_free_cash_flow|59.6758|2015-10-27/ev_free_cash_flow|63.274|2015-11-03/ev_free_cash_flow|65.5341|2015-11-10/ev_free_cash_flow|63.726|2015-11-17/ev_free_cash_flow|61.0409|2015-11-24/ev_free_cash_flow|62.6773|2015-10-06/ps_ratio|0.1863|2015-10-13/ps_ratio|0.1859|2015-10-20/ps_ratio|0.1878|2015-10-27/ps_ratio|0.2012|2015-11-03/ps_ratio|0.2097|2015-11-10/ps_ratio|0.2029|2015-11-17/ps_ratio|0.1929|2015-11-24/ps_ratio|0.199|2015-10-06/pe_ratio|11.9546|2015-10-13/pe_ratio|11.9309|2015-10-20/pe_ratio|12.0562|2015-10-27/pe_ratio|12.9158|2015-11-03/pe_ratio|13.4557|2015-11-10/pe_ratio|13.0238|2015-11-17/pe_ratio|12.3823|2015-11-24/pe_ratio|12.7732|2015-10-06/price_to_book_value|3.1887|2015-10-13/price_to_book_value|3.1824|2015-10-20/price_to_book_value|3.2158|2015-10-27/price_to_book_value|3.4451|2015-11-03/price_to_book_value|3.5891|2015-11-10/price_to_book_value|3.4739|2015-11-17/price_to_book_value|3.3028|2015-11-24/price_to_book_value|3.4071|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0351|2015-10-30/percent_of_shares_outstanding|3.8225|2015-11-13/percent_of_shares_outstanding|3.9319|2015-11-30/percent_of_shares_outstanding|3.6658|2015-10-06/price|55.35|2015-10-13/price|55.24|2015-10-20/price|55.82|2015-10-27/price|59.8|2015-11-03/price|62.3|2015-11-10/price|60.3|2015-11-17/price|57.33|2015-11-24/price|59.14|2015-10-06/total_return_price|55.35|2015-10-13/total_return_price|55.24|2015-10-20/total_return_price|55.82|2015-10-27/total_return_price|59.8|2015-11-03/total_return_price|62.3|2015-11-10/total_return_price|60.3|2015-11-17/total_return_price|57.33|2015-11-24/total_return_price|59.14|2015-10-06/enterprise_value|2731.4642|2015-10-13/enterprise_value|2726.8796|2015-10-20/enterprise_value|2751.0526|2015-10-27/enterprise_value|2916.9295|2015-11-03/enterprise_value|3021.1235|2015-11-10/enterprise_value|2937.7683|2015-11-17/enterprise_value|2813.9858|2015-11-24/enterprise_value|2889.4223
usa_0840|MUSA|201512|435.667|102.335|155.906|1369.318||1093.951|392.292|701.659||792.29|527.779|294.139|0.2273|16.5567|65.7059|1.5478|0.2103|13.4968|3.6001||0.6189|0|9.8383|2.7183|42.009|1.58||2928.154|237.51|32.282|44.501|66.686|-8.222|62.49|62.49|3029.0422|62.05|2016-01-05/ev_revenues|0.2342|2016-01-12/ev_revenues|0.2417|2016-01-19/ev_revenues|0.2193|2016-01-26/ev_revenues|0.2106|2016-02-02/ev_revenues|0.2194|2016-02-09/ev_revenues|0.2255|2016-02-16/ev_revenues|0.2251|2016-02-23/ev_revenues|0.2397|2016-01-05/ev_free_cash_flow|280.2422|2016-01-12/ev_free_cash_flow|289.1961|2016-01-19/ev_free_cash_flow|262.413|2016-01-26/ev_free_cash_flow|251.9668|2016-02-02/ev_free_cash_flow|262.4926|2016-02-09/ev_free_cash_flow|269.8757|2016-02-16/ev_free_cash_flow|269.3651|2016-02-23/ev_free_cash_flow|286.841|2016-01-05/ps_ratio|0.214|2016-01-12/ps_ratio|0.2219|2016-01-19/ps_ratio|0.1984|2016-01-26/ps_ratio|0.1892|2016-02-02/ps_ratio|0.1984|2016-02-09/ps_ratio|0.2049|2016-02-16/ps_ratio|0.2045|2016-02-23/ps_ratio|0.2198|2016-01-05/pe_ratio|15.2083|2016-01-12/pe_ratio|15.7672|2016-01-19/pe_ratio|14.0956|2016-01-26/pe_ratio|13.4436|2016-02-02/pe_ratio|14.1005|2016-02-09/pe_ratio|14.5613|2016-02-16/pe_ratio|14.5294|2016-02-23/pe_ratio|15.6201|2016-01-05/price_to_book_value|3.2642|2016-01-12/price_to_book_value|3.3841|2016-01-19/price_to_book_value|3.0253|2016-01-26/price_to_book_value|2.8854|2016-02-02/price_to_book_value|3.0264|2016-02-09/price_to_book_value|3.1253|2016-02-16/price_to_book_value|3.1185|2016-02-23/price_to_book_value|3.3526|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.6692|2016-01-29/percent_of_shares_outstanding|2.3637|2016-02-12/percent_of_shares_outstanding|2.8407|2016-02-29/percent_of_shares_outstanding|2.856|2016-01-05/price|62.05|2016-01-12/price|64.33|2016-01-19/price|57.51|2016-01-26/price|54.85|2016-02-02/price|57.53|2016-02-09/price|59.41|2016-02-16/price|59.28|2016-02-23/price|63.73|2016-01-05/total_return_price|62.05|2016-01-12/total_return_price|64.33|2016-01-19/total_return_price|57.51|2016-01-26/total_return_price|54.85|2016-02-02/total_return_price|57.53|2016-02-09/total_return_price|59.41|2016-02-16/total_return_price|59.28|2016-02-23/total_return_price|63.73|2016-01-05/enterprise_value|2974.2103|2016-01-12/enterprise_value|3069.2378|2016-01-19/enterprise_value|2784.989|2016-01-26/enterprise_value|2674.1237|2016-02-02/enterprise_value|2785.8341|2016-02-09/enterprise_value|2864.1904|2016-02-16/enterprise_value|2858.7722|2016-02-23/enterprise_value|3044.2433
usa_0840|MUSA|201603|490.591|195.701|155.45|1385.337||1294.921|400.053|894.868||725.614|613.653|438.058|0.228|12.1751|77.7952|1.4418|0.2164|15.375|3.1651||0.9482|0|13.1896|3.6938|41.255|2.08||2490.262|231.331|31.503|139.345|85.874|-9.308|62.73|62.73|2895.685|59.72|2016-04-05/ev_revenues|0.2319|2016-04-12/ev_revenues|0.231|2016-04-19/ev_revenues|0.2337|2016-04-26/ev_revenues|0.2327|2016-05-03/ev_revenues|0.2272|2016-05-10/ev_revenues|0.2536|2016-05-17/ev_revenues|0.2449|2016-05-24/ev_revenues|0.2544|2016-05-31/ev_revenues|0.2585|2016-04-07/ev_free_cash_flow|75.6701|2016-04-14/ev_free_cash_flow|75.7122|2016-04-21/ev_free_cash_flow|75.3966|2016-04-28/ev_free_cash_flow|74.7969|2016-05-05/ev_free_cash_flow|74.4813|2016-05-12/ev_free_cash_flow|82.4768|2016-05-19/ev_free_cash_flow|81.9507|2016-05-26/ev_free_cash_flow|84.4546|2016-04-05/ps_ratio|0.2074|2016-04-12/ps_ratio|0.2064|2016-04-19/ps_ratio|0.2093|2016-04-26/ps_ratio|0.2083|2016-05-03/ps_ratio|0.2023|2016-05-10/ps_ratio|0.2308|2016-05-17/ps_ratio|0.2214|2016-05-24/ps_ratio|0.2318|2016-05-31/ps_ratio|0.2361|2016-04-05/pe_ratio|10.5512|2016-04-12/pe_ratio|10.5018|2016-04-19/pe_ratio|10.6484|2016-04-26/pe_ratio|10.5954|2016-05-03/pe_ratio|10.2915|2016-05-10/pe_ratio|11.7438|2016-05-17/pe_ratio|11.265|2016-05-24/pe_ratio|11.7915|2016-05-31/pe_ratio|12.0124|2016-04-05/price_to_book_value|3.2424|2016-04-12/price_to_book_value|3.2272|2016-04-19/price_to_book_value|3.2723|2016-04-26/price_to_book_value|3.256|2016-05-03/price_to_book_value|3.1626|2016-05-10/price_to_book_value|3.6089|2016-05-17/price_to_book_value|3.4618|2016-05-24/price_to_book_value|3.6236|2016-05-31/price_to_book_value|3.6914|2016-04-05/peg_ratio|5.8665|2016-04-12/peg_ratio|5.839|2016-04-19/peg_ratio|5.9205|2016-04-26/peg_ratio|5.891|2016-05-03/peg_ratio|5.7221|2016-05-10/peg_ratio|6.5296|2016-05-17/peg_ratio|6.2634|2016-05-24/peg_ratio|6.5561|2016-05-31/peg_ratio|6.6789|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1518|2016-04-29/percent_of_shares_outstanding|2.4935|2016-05-13/percent_of_shares_outstanding|2.4303|2016-05-31/percent_of_shares_outstanding|2.4807|2016-04-05/price|59.72|2016-04-12/price|59.44|2016-04-19/price|60.27|2016-04-26/price|59.97|2016-05-03/price|58.25|2016-05-10/price|66.47|2016-05-17/price|63.76|2016-05-24/price|66.74|2016-05-31/price|67.99|2016-04-05/total_return_price|59.72|2016-04-12/total_return_price|59.44|2016-04-19/total_return_price|60.27|2016-04-26/total_return_price|59.97|2016-05-03/total_return_price|58.25|2016-05-10/total_return_price|66.47|2016-05-17/total_return_price|63.76|2016-05-24/total_return_price|66.74|2016-05-31/total_return_price|67.99|2016-04-05/enterprise_value|2845.119|2016-04-12/enterprise_value|2834.088|2016-04-19/enterprise_value|2866.7871|2016-04-26/enterprise_value|2854.9681|2016-05-03/enterprise_value|2787.2061|2016-05-10/enterprise_value|3111.0454|2016-05-17/enterprise_value|3004.2808|2016-05-24/enterprise_value|3121.6824|2016-05-31/enterprise_value|3170.928
usa_0840|MUSA|201606|571.981|254.21|152.494|1430.816||1325.934|455.697|870.237||757.912|659.963|454.496|0.2734|12.8326|45.7723|1.5974|0.2523|12.8357|3.9445|0.3279|0.8954|0|6.4736|2.2807|39.72|1.17||3005.762|266.025|32.32|74.098|46.31|-9.96|72.65|72.65|3354.5157|74.34|2016-07-05/ev_revenues|0.2825|2016-07-12/ev_revenues|0.2869|2016-07-19/ev_revenues|0.2891|2016-07-26/ev_revenues|0.2957|2016-08-02/ev_revenues|0.283|2016-08-09/ev_revenues|0.2972|2016-08-16/ev_revenues|0.284|2016-08-23/ev_revenues|0.2796|2016-08-30/ev_revenues|0.2785|2016-07-07/ev_free_cash_flow|45.95|2016-07-14/ev_free_cash_flow|46.6501|2016-07-21/ev_free_cash_flow|46.914|2016-07-28/ev_free_cash_flow|47.4148|2016-08-04/ev_free_cash_flow|47.3125|2016-08-11/ev_free_cash_flow|46.8224|2016-08-18/ev_free_cash_flow|46.3432|2016-08-25/ev_free_cash_flow|45.9447|2016-07-05/ps_ratio|0.2609|2016-07-12/ps_ratio|0.2655|2016-07-19/ps_ratio|0.2679|2016-07-26/ps_ratio|0.2748|2016-08-02/ps_ratio|0.2614|2016-08-09/ps_ratio|0.2764|2016-08-16/ps_ratio|0.2624|2016-08-23/ps_ratio|0.2577|2016-08-30/ps_ratio|0.2566|2016-07-05/pe_ratio|11.9135|2016-07-12/pe_ratio|12.1234|2016-07-19/pe_ratio|12.2324|2016-07-26/pe_ratio|12.5497|2016-08-02/pe_ratio|11.9343|2016-08-09/pe_ratio|12.6218|2016-08-16/pe_ratio|11.984|2016-08-23/pe_ratio|11.7692|2016-08-30/pe_ratio|11.7179|2016-07-05/price_to_book_value|3.8414|2016-07-12/price_to_book_value|3.9091|2016-07-19/price_to_book_value|3.9442|2016-07-26/price_to_book_value|4.0465|2016-08-02/price_to_book_value|3.8481|2016-08-09/price_to_book_value|4.0698|2016-08-16/price_to_book_value|3.8641|2016-08-23/price_to_book_value|3.7949|2016-08-30/price_to_book_value|3.7783|2016-07-07/peg_ratio|0.3294|2016-07-14/peg_ratio|0.3351|2016-07-21/peg_ratio|0.3373|2016-07-28/peg_ratio|0.3414|2016-08-04/peg_ratio|0.3405|2016-08-11/peg_ratio|0.3365|2016-08-18/peg_ratio|0.3326|2016-08-25/peg_ratio|0.3293|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4732|2016-07-29/percent_of_shares_outstanding|2.6018|2016-08-15/percent_of_shares_outstanding|3.2386|2016-08-31/percent_of_shares_outstanding|3.6908|2016-07-05/price|74.34|2016-07-12/price|75.65|2016-07-19/price|76.33|2016-07-26/price|78.31|2016-08-02/price|74.47|2016-08-09/price|78.76|2016-08-16/price|74.78|2016-08-23/price|73.44|2016-08-30/price|73.12|2016-07-05/total_return_price|74.34|2016-07-12/total_return_price|75.65|2016-07-19/total_return_price|76.33|2016-07-26/total_return_price|78.31|2016-08-02/total_return_price|74.47|2016-08-09/total_return_price|78.76|2016-08-16/total_return_price|74.78|2016-08-23/total_return_price|73.44|2016-08-30/total_return_price|73.12|2016-07-05/enterprise_value|3335.8426|2016-07-12/enterprise_value|3387.1468|2016-07-19/enterprise_value|3413.778|2016-07-26/enterprise_value|3491.3217|2016-08-02/enterprise_value|3340.9338|2016-08-09/enterprise_value|3508.9453|2016-08-16/enterprise_value|3353.0745|2016-08-23/enterprise_value|3300.5954|2016-08-30/enterprise_value|3288.0631
usa_0840|MUSA|201609|528.079|206.692|152.542|1488.261||1297.642|417.368|880.274||759.187|705.454|497.111|0.2783|13.2065|43.8445|1.569|0.2564|11.7099|3.7757|0.3121|0.8949|0|6.3291|5.1019|39.174|1.16||3042.738|263.985|30.726|71.756|45.491|-10.038|73.07|73.07|3286.1049|72.09|2016-10-04/ev_revenues|0.2839|2016-10-11/ev_revenues|0.2784|2016-10-18/ev_revenues|0.2743|2016-10-25/ev_revenues|0.2754|2016-11-01/ev_revenues|0.2669|2016-11-08/ev_revenues|0.2537|2016-11-15/ev_revenues|0.2546|2016-11-22/ev_revenues|0.2726|2016-11-29/ev_revenues|0.2748|2016-10-06/ev_free_cash_flow|135.1214|2016-10-13/ev_free_cash_flow|131.0397|2016-10-20/ev_free_cash_flow|129.3336|2016-10-27/ev_free_cash_flow|129.1263|2016-11-03/ev_free_cash_flow|123.8647|2016-11-10/ev_free_cash_flow|111.6833|2016-11-17/ev_free_cash_flow|125.8418|2016-11-25/ev_free_cash_flow|131.518|2016-10-04/ps_ratio|0.2549|2016-10-11/ps_ratio|0.2491|2016-10-18/ps_ratio|0.2448|2016-10-25/ps_ratio|0.246|2016-11-01/ps_ratio|0.237|2016-11-08/ps_ratio|0.2232|2016-11-15/ps_ratio|0.2241|2016-11-22/ps_ratio|0.2431|2016-11-29/ps_ratio|0.2453|2016-10-04/pe_ratio|12.0351|2016-10-11/pe_ratio|11.7646|2016-10-18/pe_ratio|11.5576|2016-10-25/pe_ratio|11.6144|2016-11-01/pe_ratio|11.1937|2016-11-08/pe_ratio|10.5392|2016-11-15/pe_ratio|10.5843|2016-11-22/pe_ratio|11.4775|2016-11-29/pe_ratio|11.5843|2016-10-04/price_to_book_value|3.6653|2016-10-11/price_to_book_value|3.5829|2016-10-18/price_to_book_value|3.5199|2016-10-25/price_to_book_value|3.5372|2016-11-01/price_to_book_value|3.409|2016-11-08/price_to_book_value|3.2097|2016-11-15/price_to_book_value|3.2235|2016-11-22/price_to_book_value|3.4955|2016-11-29/price_to_book_value|3.528|2016-10-06/peg_ratio|0.4121|2016-10-13/peg_ratio|0.3975|2016-10-20/peg_ratio|0.3914|2016-10-27/peg_ratio|0.3907|2016-11-03/peg_ratio|0.3719|2016-11-10/peg_ratio|0.3285|2016-11-17/peg_ratio|0.379|2016-11-25/peg_ratio|0.3992|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9478|2016-10-31/percent_of_shares_outstanding|4.796|2016-11-15/percent_of_shares_outstanding|5.8185|2016-11-30/percent_of_shares_outstanding|6.2593|2016-10-04/price|72.09|2016-10-11/price|70.47|2016-10-18/price|69.23|2016-10-25/price|69.57|2016-11-01/price|67.05|2016-11-08/price|63.13|2016-11-15/price|63.4|2016-11-22/price|68.75|2016-11-29/price|69.39|2016-10-04/total_return_price|72.09|2016-10-11/total_return_price|70.47|2016-10-18/total_return_price|69.23|2016-10-25/total_return_price|69.57|2016-11-01/total_return_price|67.05|2016-11-08/total_return_price|63.13|2016-11-15/total_return_price|63.4|2016-11-22/total_return_price|68.75|2016-11-29/total_return_price|69.39|2016-10-04/enterprise_value|3255.328|2016-10-11/enterprise_value|3192.7968|2016-10-18/enterprise_value|3144.9334|2016-10-25/enterprise_value|3158.0572|2016-11-01/enterprise_value|3060.7865|2016-11-08/enterprise_value|2909.4764|2016-11-15/enterprise_value|2919.8983|2016-11-22/enterprise_value|3126.4056|2016-11-29/enterprise_value|3151.1093
usa_0840|MUSA|201612|515.554|153.813|153.351|1532.655||1391.664|514.56|877.104||697.076|749.271|608.001|0.2556|12.5818|117.5349|1.3342|0.2251|10.6311|3.2377|0.3494|0.9615|0|12.6511|8.1371|38.617|1.14||3055.538|254.459|28.151|66.901|43.825|-9.794|63.68|63.68|2930.7062|61.92|2017-01-03/ev_revenues|0.2418|2017-01-10/ev_revenues|0.2442|2017-01-17/ev_revenues|0.2437|2017-01-24/ev_revenues|0.2472|2017-01-31/ev_revenues|0.2473|2017-02-07/ev_revenues|0.2498|2017-02-14/ev_revenues|0.2532|2017-02-21/ev_revenues|0.2548|2017-02-28/ev_revenues|0.2473|2017-01-06/ev_free_cash_flow|36.7943|2017-01-13/ev_free_cash_flow|36.8679|2017-01-20/ev_free_cash_flow|38.0598|2017-01-27/ev_free_cash_flow|38.0059|2017-02-03/ev_free_cash_flow|39.3417|2017-02-10/ev_free_cash_flow|39.2633|2017-02-17/ev_free_cash_flow|38.7586|2017-02-24/ev_free_cash_flow|39.5917|2017-01-03/ps_ratio|0.212|2017-01-10/ps_ratio|0.2145|2017-01-17/ps_ratio|0.214|2017-01-24/ps_ratio|0.2177|2017-01-31/ps_ratio|0.2181|2017-02-07/ps_ratio|0.2208|2017-02-14/ps_ratio|0.2245|2017-02-21/ps_ratio|0.2261|2017-02-28/ps_ratio|0.2181|2017-01-03/pe_ratio|11.1568|2017-01-10/pe_ratio|11.2901|2017-01-17/pe_ratio|11.2631|2017-01-24/pe_ratio|11.4595|2017-01-31/pe_ratio|11.4775|2017-02-07/pe_ratio|11.6216|2017-02-14/pe_ratio|11.8162|2017-02-21/pe_ratio|11.9027|2017-02-28/pe_ratio|11.4775|2017-01-03/price_to_book_value|3.281|2017-01-10/price_to_book_value|3.3202|2017-01-17/price_to_book_value|3.3122|2017-01-24/price_to_book_value|3.37|2017-01-31/price_to_book_value|3.3719|2017-02-07/price_to_book_value|3.4142|2017-02-14/price_to_book_value|3.4714|2017-02-21/price_to_book_value|3.4968|2017-02-28/price_to_book_value|3.3719|2017-01-06/peg_ratio|0.3052|2017-01-13/peg_ratio|0.306|2017-01-20/peg_ratio|0.3181|2017-01-27/peg_ratio|0.3176|2017-02-03/peg_ratio|0.3315|2017-02-10/peg_ratio|0.3307|2017-02-17/peg_ratio|0.3256|2017-02-24/peg_ratio|0.3341|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.2615|2017-01-31/percent_of_shares_outstanding|11.7533|2017-02-15/percent_of_shares_outstanding|15.9391|2017-02-28/percent_of_shares_outstanding|16.2749|2017-01-03/price|61.92|2017-01-10/price|62.66|2017-01-17/price|62.51|2017-01-24/price|63.6|2017-01-31/price|63.7|2017-02-07/price|64.5|2017-02-14/price|65.58|2017-02-21/price|66.06|2017-02-28/price|63.7|2017-01-03/total_return_price|61.92|2017-01-10/total_return_price|62.66|2017-01-17/total_return_price|62.51|2017-01-24/total_return_price|63.6|2017-01-31/total_return_price|63.7|2017-02-07/total_return_price|64.5|2017-02-14/total_return_price|65.58|2017-02-21/total_return_price|66.06|2017-02-28/total_return_price|63.7|2017-01-03/enterprise_value|2803.4821|2017-01-10/enterprise_value|2830.8148|2017-01-17/enterprise_value|2825.2744|2017-01-24/enterprise_value|2865.5346|2017-01-31/enterprise_value|2866.8649|2017-02-07/enterprise_value|2896.384|2017-02-14/enterprise_value|2936.2349|2017-02-21/enterprise_value|2953.9463|2017-02-28/enterprise_value|2866.8649
usa_0840|MUSA|201703|396.946|36.256|166.476|1565.16||1329.968|454.851|875.117||672.768|746.245|618.722|0.2707|25.2682|-50.6755|1.6733|0.2436|12.8198|3.7614||1.0218|0|5.6029|17.79|36.88|-0.08||2999.6|193.3|38.2|-9.8|-3|-9.4|71.15|71.15|3138.3679|73.1|2017-04-04/ev_revenues|0.2759|2017-04-11/ev_revenues|0.2801|2017-04-18/ev_revenues|0.2791|2017-04-25/ev_revenues|0.27|2017-05-02/ev_revenues|0.2536|2017-05-09/ev_revenues|0.2538|2017-05-16/ev_revenues|0.2616|2017-05-23/ev_revenues|0.2595|2017-05-30/ev_revenues|0.2605|2017-04-07/ev_free_cash_flow|-50.7423|2017-04-11/ev_free_cash_flow|-51.2706|2017-04-18/ev_free_cash_flow|-51.0815|2017-04-25/ev_free_cash_flow|-49.4243|2017-05-02/ev_free_cash_flow|-46.4158|2017-05-09/ev_free_cash_flow|-46.4603|2017-05-16/ev_free_cash_flow|-47.8728|2017-05-23/ev_free_cash_flow|-47.4891|2017-05-30/ev_free_cash_flow|-47.6726|2017-04-04/ps_ratio|0.2331|2017-04-11/ps_ratio|0.2375|2017-04-18/ps_ratio|0.2365|2017-04-25/ps_ratio|0.227|2017-05-02/ps_ratio|0.2097|2017-05-09/ps_ratio|0.21|2017-05-16/ps_ratio|0.2181|2017-05-23/ps_ratio|0.2159|2017-05-30/ps_ratio|0.2169|2017-04-04/pe_ratio|21.5634|2017-04-11/pe_ratio|21.9735|2017-04-18/pe_ratio|21.8732|2017-04-25/pe_ratio|20.9941|2017-05-02/pe_ratio|19.3982|2017-05-09/pe_ratio|19.4218|2017-05-16/pe_ratio|20.1711|2017-05-23/pe_ratio|19.9676|2017-05-30/pe_ratio|20.0649|2017-04-04/price_to_book_value|3.9959|2017-04-11/price_to_book_value|4.0719|2017-04-18/price_to_book_value|4.0533|2017-04-25/price_to_book_value|3.8904|2017-05-02/price_to_book_value|3.5946|2017-05-09/price_to_book_value|3.599|2017-05-16/price_to_book_value|3.7379|2017-05-23/price_to_book_value|3.7001|2017-05-30/price_to_book_value|3.7182|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.4608|2017-04-28/percent_of_shares_outstanding|16.4203|2017-05-15/percent_of_shares_outstanding|17.1718|2017-05-31/percent_of_shares_outstanding|16.585|2017-04-04/price|73.1|2017-04-11/price|74.49|2017-04-18/price|74.15|2017-04-25/price|71.17|2017-05-02/price|65.76|2017-05-09/price|65.84|2017-05-16/price|68.38|2017-05-23/price|67.69|2017-05-30/price|68.02|2017-04-04/total_return_price|73.1|2017-04-11/total_return_price|74.49|2017-04-18/total_return_price|74.15|2017-04-25/total_return_price|71.17|2017-05-02/total_return_price|65.76|2017-05-09/total_return_price|65.84|2017-05-16/total_return_price|68.38|2017-05-23/total_return_price|67.69|2017-05-30/total_return_price|68.02|2017-04-04/enterprise_value|3339.4564|2017-04-11/enterprise_value|3390.5744|2017-04-18/enterprise_value|3378.0707|2017-04-25/enterprise_value|3268.4795|2017-05-02/enterprise_value|3069.5235|2017-05-09/enterprise_value|3072.4655|2017-05-16/enterprise_value|3165.8755|2017-05-23/enterprise_value|3140.5004|2017-05-30/enterprise_value|3152.6363
usa_0840|MUSA|201706|565.744|197.095|179.044|1613.234||1542.545|409.261|1133.284||680.641|801.808|667.522|0.2726|23.6839|-49.8914|1.5108|0.2296|21.2419|3.9363||1.2988|0|6.8605|15.24|36.861|1.51||3211.1|290|31.4|89.9|55.5|-11.4|72.01|72.01|3299.371|73.1|2017-07-05/ev_revenues|0.2699|2017-07-12/ev_revenues|0.2647|2017-07-19/ev_revenues|0.2688|2017-07-26/ev_revenues|0.276|2017-08-02/ev_revenues|0.279|2017-08-09/ev_revenues|0.2604|2017-08-16/ev_revenues|0.2491|2017-08-23/ev_revenues|0.2517|2017-08-30/ev_revenues|0.246|2017-07-05/ev_free_cash_flow|-47.1034|2017-07-12/ev_free_cash_flow|-46.1936|2017-07-19/ev_free_cash_flow|-46.904|2017-07-26/ev_free_cash_flow|-48.1717|2017-08-02/ev_free_cash_flow|-48.6828|2017-08-09/ev_free_cash_flow|-45.4473|2017-08-16/ev_free_cash_flow|-43.4692|2017-08-23/ev_free_cash_flow|-43.919|2017-08-30/ev_free_cash_flow|-42.9274|2017-07-05/ps_ratio|0.225|2017-07-12/ps_ratio|0.2195|2017-07-19/ps_ratio|0.2238|2017-07-26/ps_ratio|0.2314|2017-08-02/ps_ratio|0.2345|2017-08-09/ps_ratio|0.215|2017-08-16/ps_ratio|0.2031|2017-08-23/ps_ratio|0.2058|2017-08-30/ps_ratio|0.1998|2017-07-05/pe_ratio|19.5979|2017-07-12/pe_ratio|19.1206|2017-07-19/pe_ratio|19.4933|2017-07-26/pe_ratio|20.1582|2017-08-02/pe_ratio|20.4263|2017-08-09/pe_ratio|18.7292|2017-08-16/pe_ratio|17.6917|2017-08-23/pe_ratio|17.9276|2017-08-30/pe_ratio|17.4075|2017-07-05/price_to_book_value|3.8719|2017-07-12/price_to_book_value|3.7776|2017-07-19/price_to_book_value|3.8513|2017-07-26/price_to_book_value|3.9826|2017-08-02/price_to_book_value|4.0356|2017-08-09/price_to_book_value|3.7003|2017-08-16/price_to_book_value|3.4953|2017-08-23/price_to_book_value|3.5419|2017-08-30/price_to_book_value|3.4392|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.8362|2017-07-31/percent_of_shares_outstanding|14.0353|2017-08-15/percent_of_shares_outstanding|13.728|2017-08-31/percent_of_shares_outstanding|14.2277|2017-07-05/price|73.1|2017-07-12/price|71.32|2017-07-19/price|72.71|2017-07-26/price|75.19|2017-08-02/price|76.19|2017-08-09/price|69.86|2017-08-16/price|65.99|2017-08-23/price|66.87|2017-08-30/price|64.93|2017-07-05/total_return_price|73.1|2017-07-12/total_return_price|71.32|2017-07-19/total_return_price|72.71|2017-07-26/total_return_price|75.19|2017-08-02/total_return_price|76.19|2017-08-09/total_return_price|69.86|2017-08-16/total_return_price|65.99|2017-08-23/total_return_price|66.87|2017-08-30/total_return_price|64.93|2017-07-05/enterprise_value|3322.3429|2017-07-12/enterprise_value|3258.1705|2017-07-19/enterprise_value|3308.2826|2017-07-26/enterprise_value|3397.6914|2017-08-02/enterprise_value|3433.7433|2017-08-09/enterprise_value|3205.5347|2017-08-16/enterprise_value|3066.0139|2017-08-23/enterprise_value|3097.7396|2017-08-30/enterprise_value|3027.7989
usa_0840|MUSA|201709|575.76|169.014|200.765|1659.41||1614.414|486.009|1128.405||665.093|869.695|753.019|0.2598|18.9777|-45.3349|1.3672|0.2143|18.6702|3.6887||1.3302|0|9.2364|11.3164|35.745|1.9||3236.3|309.3|31.5|108.7|67.9|-12.3|69.64|69.64|3197.6033|70.79|2017-10-04/ev_revenues|0.2543|2017-10-11/ev_revenues|0.2605|2017-10-18/ev_revenues|0.261|2017-10-25/ev_revenues|0.2637|2017-11-01/ev_revenues|0.2668|2017-11-08/ev_revenues|0.2578|2017-11-15/ev_revenues|0.2628|2017-11-22/ev_revenues|0.2689|2017-11-29/ev_revenues|0.2755|2017-10-04/ev_free_cash_flow|108.93|2017-10-11/ev_free_cash_flow|111.6008|2017-10-18/ev_free_cash_flow|111.8154|2017-10-25/ev_free_cash_flow|112.9601|2017-11-01/ev_free_cash_flow|114.2955|2017-11-08/ev_free_cash_flow|110.4562|2017-11-15/ev_free_cash_flow|112.6024|2017-11-22/ev_free_cash_flow|115.2136|2017-11-29/ev_free_cash_flow|118.0395|2017-10-04/ps_ratio|0.2096|2017-10-11/ps_ratio|0.2163|2017-10-18/ps_ratio|0.2168|2017-10-25/ps_ratio|0.2197|2017-11-01/ps_ratio|0.223|2017-11-08/ps_ratio|0.2134|2017-11-15/ps_ratio|0.2188|2017-11-22/ps_ratio|0.2252|2017-11-29/ps_ratio|0.2323|2017-10-04/pe_ratio|15.8367|2017-10-11/pe_ratio|16.3378|2017-10-18/pe_ratio|16.3781|2017-10-25/pe_ratio|16.5928|2017-11-01/pe_ratio|16.8434|2017-11-08/pe_ratio|16.123|2017-11-15/pe_ratio|16.5257|2017-11-22/pe_ratio|17.0157|2017-11-29/pe_ratio|17.5459|2017-10-04/price_to_book_value|3.7036|2017-10-11/price_to_book_value|3.8208|2017-10-18/price_to_book_value|3.8302|2017-10-25/price_to_book_value|3.8804|2017-11-01/price_to_book_value|3.939|2017-11-08/price_to_book_value|3.7705|2017-11-15/price_to_book_value|3.8647|2017-11-22/price_to_book_value|3.9793|2017-11-29/price_to_book_value|4.1033|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.3198|2017-10-31/percent_of_shares_outstanding|14.1307|2017-11-15/percent_of_shares_outstanding|14.1913|2017-11-30/percent_of_shares_outstanding|14.288|2017-10-04/price|70.79|2017-10-11/price|73.03|2017-10-18/price|73.21|2017-10-25/price|74.17|2017-11-01/price|75.29|2017-11-08/price|72.07|2017-11-15/price|73.87|2017-11-22/price|76.06|2017-11-29/price|78.43|2017-10-04/total_return_price|70.79|2017-10-11/total_return_price|73.03|2017-10-18/total_return_price|73.21|2017-10-25/total_return_price|74.17|2017-11-01/total_return_price|75.29|2017-11-08/total_return_price|72.07|2017-11-15/total_return_price|73.87|2017-11-22/total_return_price|76.06|2017-11-29/total_return_price|78.43|2017-10-04/enterprise_value|3178.903|2017-10-11/enterprise_value|3256.8465|2017-10-18/enterprise_value|3263.1098|2017-10-25/enterprise_value|3296.5142|2017-11-01/enterprise_value|3335.4859|2017-11-08/enterprise_value|3223.4421|2017-11-15/enterprise_value|3286.0753|2017-11-22/enterprise_value|3362.279|2017-11-29/enterprise_value|3444.746
usa_0840|MUSA|201712|614.2|170|182.5|1679.5||1592.6|533.3|1059.3||738.4|994.5|806.5|0.2802|14.066|120.0545|1.4802|0.2373|17.9239|4.1917||1.1928|0|6.0489|11.3846|34.887|3.58||3379.6|269.5|40.1|51.3|124.9|-12.4|80.12|80.12|3503.5515|80.93|2018-01-03/ev_revenues|0.2705|2018-01-10/ev_revenues|0.2839|2018-01-17/ev_revenues|0.2841|2018-01-24/ev_revenues|0.2903|2018-01-31/ev_revenues|0.2807|2018-02-07/ev_revenues|0.2429|2018-02-14/ev_revenues|0.2539|2018-02-21/ev_revenues|0.2525|2018-02-28/ev_revenues|0.2537|2018-01-03/ev_free_cash_flow|137.1472|2018-01-10/ev_free_cash_flow|143.9116|2018-01-17/ev_free_cash_flow|144.0464|2018-01-24/ev_free_cash_flow|147.1591|2018-01-31/ev_free_cash_flow|142.2939|2018-02-07/ev_free_cash_flow|123.138|2018-02-14/ev_free_cash_flow|128.7068|2018-02-21/ev_free_cash_flow|128.0375|2018-02-28/ev_free_cash_flow|128.6398|2018-01-03/ps_ratio|0.2277|2018-01-10/ps_ratio|0.2419|2018-01-17/ps_ratio|0.2421|2018-01-24/ps_ratio|0.2486|2018-01-31/ps_ratio|0.2401|2018-02-07/ps_ratio|0.1998|2018-02-14/ps_ratio|0.2115|2018-02-21/ps_ratio|0.2101|2018-02-28/ps_ratio|0.2114|2018-01-03/pe_ratio|11.712|2018-01-10/pe_ratio|12.4385|2018-01-17/pe_ratio|12.453|2018-01-24/pe_ratio|12.7873|2018-01-31/pe_ratio|12.3459|2018-02-07/pe_ratio|10.275|2018-02-14/pe_ratio|10.877|2018-02-21/pe_ratio|10.8046|2018-02-28/pe_ratio|10.8698|2018-01-03/price_to_book_value|3.7365|2018-01-10/price_to_book_value|3.9683|2018-01-17/price_to_book_value|3.9729|2018-01-24/price_to_book_value|4.0795|2018-01-31/price_to_book_value|3.9128|2018-02-07/price_to_book_value|3.2565|2018-02-14/price_to_book_value|3.4473|2018-02-21/price_to_book_value|3.4244|2018-02-28/price_to_book_value|3.445|2018-01-03/peg_ratio|0.478|2018-01-10/peg_ratio|0.5076|2018-01-17/peg_ratio|0.5082|2018-01-24/peg_ratio|0.5218|2018-01-31/peg_ratio|0.5038|2018-02-07/peg_ratio|0.4193|2018-02-14/peg_ratio|0.4439|2018-02-21/peg_ratio|0.4409|2018-02-28/peg_ratio|0.4436|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.3282|2018-01-31/percent_of_shares_outstanding|11.4499|2018-02-15/percent_of_shares_outstanding|9.8818|2018-02-28/percent_of_shares_outstanding|11.1447|2018-01-03/price|80.93|2018-01-10/price|85.95|2018-01-17/price|86.05|2018-01-24/price|88.36|2018-01-31/price|85.31|2018-02-07/price|71|2018-02-14/price|75.16|2018-02-21/price|74.66|2018-02-28/price|75.11|2018-01-03/total_return_price|80.93|2018-01-10/total_return_price|85.95|2018-01-17/total_return_price|86.05|2018-01-24/total_return_price|88.36|2018-01-31/total_return_price|85.31|2018-02-07/total_return_price|71|2018-02-14/total_return_price|75.16|2018-02-21/total_return_price|74.66|2018-02-28/total_return_price|75.11|2018-01-03/enterprise_value|3469.8251|2018-01-10/enterprise_value|3640.9644|2018-01-17/enterprise_value|3644.3736|2018-01-24/enterprise_value|3723.1249|2018-01-31/enterprise_value|3600.0364|2018-02-07/enterprise_value|3115.3925|2018-02-14/enterprise_value|3256.2813|2018-02-21/enterprise_value|3239.3476|2018-02-28/enterprise_value|3254.5879
usa_0840|MUSA|201803|518.2|144.1|148.5|1691.1||1547.2|496.1|1051.1||705.3|1033.8|873.8|0.2436|10.9579|123.4906|1.3991|0.2026|10.4197|3.2686|0.4252|1.2424|0|9.0557|11.3444|34.062|1.16||3244.2|206.9|34.5|47.3|39.3|-12.7|72|72|3124.312|70.97|2018-04-04/ev_revenues|0.2364|2018-04-11/ev_revenues|0.2293|2018-04-18/ev_revenues|0.2212|2018-04-25/ev_revenues|0.2192|2018-05-02/ev_revenues|0.2211|2018-05-09/ev_revenues|0.2248|2018-05-16/ev_revenues|0.2326|2018-05-23/ev_revenues|0.2249|2018-05-30/ev_revenues|0.2286|2018-04-04/ev_free_cash_flow|15.7849|2018-04-11/ev_free_cash_flow|15.3045|2018-04-18/ev_free_cash_flow|14.7682|2018-04-25/ev_free_cash_flow|14.6341|2018-05-02/ev_free_cash_flow|14.7631|2018-05-09/ev_free_cash_flow|15.0041|2018-05-16/ev_free_cash_flow|15.5303|2018-05-23/ev_free_cash_flow|15.0109|2018-05-30/ev_free_cash_flow|15.2604|2018-04-04/ps_ratio|0.1921|2018-04-11/ps_ratio|0.1845|2018-04-18/ps_ratio|0.1759|2018-04-25/ps_ratio|0.1738|2018-05-02/ps_ratio|0.1758|2018-05-09/ps_ratio|0.1797|2018-05-16/ps_ratio|0.1881|2018-05-23/ps_ratio|0.1798|2018-05-30/ps_ratio|0.1838|2018-04-04/pe_ratio|8.708|2018-04-11/pe_ratio|8.3607|2018-04-18/pe_ratio|7.973|2018-04-25/pe_ratio|7.8761|2018-05-02/pe_ratio|7.9693|2018-05-09/pe_ratio|8.1436|2018-05-16/pe_ratio|8.5239|2018-05-23/pe_ratio|8.1485|2018-05-30/pe_ratio|8.3288|2018-04-04/price_to_book_value|3.3439|2018-04-11/price_to_book_value|3.2106|2018-04-18/price_to_book_value|3.0617|2018-04-25/price_to_book_value|3.0245|2018-05-02/price_to_book_value|3.0603|2018-05-09/price_to_book_value|3.1272|2018-05-16/price_to_book_value|3.2733|2018-05-23/price_to_book_value|3.1291|2018-05-30/price_to_book_value|3.1983|2018-04-04/peg_ratio|0.062|2018-04-11/peg_ratio|0.0595|2018-04-18/peg_ratio|0.0568|2018-04-25/peg_ratio|0.0561|2018-05-02/peg_ratio|0.0568|2018-05-09/peg_ratio|0.058|2018-05-16/peg_ratio|0.0607|2018-05-23/peg_ratio|0.058|2018-05-30/peg_ratio|0.0593|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.1379|2018-04-30/percent_of_shares_outstanding|9.7116|2018-05-15/percent_of_shares_outstanding|9.5938|2018-05-31/percent_of_shares_outstanding|14.9143|2018-04-04/price|70.97|2018-04-11/price|68.14|2018-04-18/price|64.98|2018-04-25/price|64.19|2018-05-02/price|64.95|2018-05-09/price|66.37|2018-05-16/price|69.47|2018-05-23/price|66.41|2018-05-30/price|67.88|2018-04-04/total_return_price|70.97|2018-04-11/total_return_price|68.14|2018-04-18/total_return_price|64.98|2018-04-25/total_return_price|64.19|2018-05-02/total_return_price|64.95|2018-05-09/total_return_price|66.37|2018-05-16/total_return_price|69.47|2018-05-23/total_return_price|66.41|2018-05-30/total_return_price|67.88|2018-04-04/enterprise_value|3090.675|2018-04-11/enterprise_value|2996.6285|2018-04-18/enterprise_value|2891.6154|2018-04-25/enterprise_value|2865.3621|2018-05-02/enterprise_value|2890.6184|2018-05-09/enterprise_value|2937.8078|2018-05-16/enterprise_value|3040.827|2018-05-23/enterprise_value|2939.1371|2018-05-30/enterprise_value|2987.9882
usa_0840|MUSA|201806|536.5|71.9|205.1|1714.6||1606.5|550.2|1056.3||686.3|1085.6|945.9|0.2467|11.2375|16.4705|1.3915|0.2031|9.2037|3.5343|0.0655|1.2704|0|10.3418|14.398|32.842|1.58||3829|282.7|35.2|69.1|51.8|-13.1|75.01|75.01|3224.9323|75.51|2018-07-05/ev_revenues|0.2359|2018-07-12/ev_revenues|0.2439|2018-07-19/ev_revenues|0.2438|2018-07-26/ev_revenues|0.245|2018-08-02/ev_revenues|0.254|2018-08-09/ev_revenues|0.2577|2018-08-16/ev_revenues|0.2621|2018-08-23/ev_revenues|0.2632|2018-08-30/ev_revenues|0.253|2018-07-05/ev_free_cash_flow|17.6384|2018-07-12/ev_free_cash_flow|18.2341|2018-07-19/ev_free_cash_flow|18.2271|2018-07-26/ev_free_cash_flow|18.3202|2018-08-02/ev_free_cash_flow|18.9897|2018-08-09/ev_free_cash_flow|19.2674|2018-08-16/ev_free_cash_flow|19.5925|2018-08-23/ev_free_cash_flow|19.6751|2018-08-30/ev_free_cash_flow|18.9124|2018-07-05/ps_ratio|0.1897|2018-07-12/ps_ratio|0.1982|2018-07-19/ps_ratio|0.1981|2018-07-26/ps_ratio|0.1994|2018-08-02/ps_ratio|0.209|2018-08-09/ps_ratio|0.2129|2018-08-16/ps_ratio|0.2176|2018-08-23/ps_ratio|0.2188|2018-08-30/ps_ratio|0.2079|2018-07-05/pe_ratio|9.1861|2018-07-12/pe_ratio|9.5985|2018-07-19/pe_ratio|9.5937|2018-07-26/pe_ratio|9.6582|2018-08-02/pe_ratio|10.1217|2018-08-09/pe_ratio|10.3139|2018-08-16/pe_ratio|10.5389|2018-08-23/pe_ratio|10.5961|2018-08-30/pe_ratio|10.0681|2018-07-05/price_to_book_value|3.5401|2018-07-12/price_to_book_value|3.6991|2018-07-19/price_to_book_value|3.6972|2018-07-26/price_to_book_value|3.722|2018-08-02/price_to_book_value|3.9007|2018-08-09/price_to_book_value|3.9747|2018-08-16/price_to_book_value|4.0615|2018-08-23/price_to_book_value|4.0835|2018-08-30/price_to_book_value|3.88|2018-07-05/peg_ratio|0.0763|2018-07-12/peg_ratio|0.0797|2018-07-19/peg_ratio|0.0797|2018-07-26/peg_ratio|0.0802|2018-08-02/peg_ratio|0.0841|2018-08-09/peg_ratio|0.0857|2018-08-16/peg_ratio|0.0876|2018-08-23/peg_ratio|0.088|2018-08-30/peg_ratio|0.0836|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.3072|2018-07-31/percent_of_shares_outstanding|11.0052|2018-08-15/percent_of_shares_outstanding|10.5771|2018-08-31/percent_of_shares_outstanding|10.1241|2018-07-05/price|75.51|2018-07-12/price|78.9|2018-07-19/price|78.86|2018-07-26/price|79.39|2018-08-02/price|83.2|2018-08-09/price|84.78|2018-08-16/price|86.63|2018-08-23/price|87.1|2018-08-30/price|82.76|2018-07-05/total_return_price|75.51|2018-07-12/total_return_price|78.9|2018-07-19/total_return_price|78.86|2018-07-26/total_return_price|79.39|2018-08-02/total_return_price|83.2|2018-08-09/total_return_price|84.78|2018-08-16/total_return_price|86.63|2018-08-23/total_return_price|87.1|2018-08-30/total_return_price|82.76|2018-07-05/enterprise_value|3229.5871|2018-07-12/enterprise_value|3338.6627|2018-07-19/enterprise_value|3337.3757|2018-07-26/enterprise_value|3354.4288|2018-08-02/enterprise_value|3477.0182|2018-08-09/enterprise_value|3527.8558|2018-08-16/enterprise_value|3587.3809|2018-08-23/enterprise_value|3602.5035|2018-08-30/enterprise_value|3462.8609
usa_0840|MUSA|201809|541.3|75.4|215.1|1741.9||1596.7|540.8|1055.9||728.9|1130.6|941.6|0.2608|13.5928|19.4993|1.5255|0.2163|10.4745|4.0366|0.087|1.1906|0|7.3185|10.3821|32.536|1.38||3788|277.5|32.6|57|45|-13|86.1|86.1|3570.3278|81.5|2018-10-04/ev_revenues|0.2402|2018-10-11/ev_revenues|0.2336|2018-10-18/ev_revenues|0.2359|2018-10-25/ev_revenues|0.239|2018-11-01/ev_revenues|0.2392|2018-11-08/ev_revenues|0.2406|2018-11-15/ev_revenues|0.2354|2018-11-23/ev_revenues|0.2348|2018-11-30/ev_revenues|0.2391|2018-10-04/ev_free_cash_flow|24.6223|2018-10-11/ev_free_cash_flow|23.9515|2018-10-18/ev_free_cash_flow|24.1813|2018-10-25/ev_free_cash_flow|24.5016|2018-11-01/ev_free_cash_flow|24.5272|2018-11-08/ev_free_cash_flow|24.6688|2018-11-15/ev_free_cash_flow|24.1349|2018-11-23/ev_free_cash_flow|24.0769|2018-11-30/ev_free_cash_flow|24.5109|2018-10-04/ps_ratio|0.1922|2018-10-11/ps_ratio|0.1854|2018-10-18/ps_ratio|0.1877|2018-10-25/ps_ratio|0.191|2018-11-01/ps_ratio|0.1912|2018-11-08/ps_ratio|0.1927|2018-11-15/ps_ratio|0.1872|2018-11-23/ps_ratio|0.1866|2018-11-30/ps_ratio|0.1911|2018-10-04/pe_ratio|10.5844|2018-10-11/pe_ratio|10.2091|2018-10-18/pe_ratio|10.3377|2018-10-25/pe_ratio|10.5169|2018-11-01/pe_ratio|10.5312|2018-11-08/pe_ratio|10.6104|2018-11-15/pe_ratio|10.3117|2018-11-23/pe_ratio|10.2792|2018-11-30/pe_ratio|10.5221|2018-10-04/price_to_book_value|3.6049|2018-10-11/price_to_book_value|3.4771|2018-10-18/price_to_book_value|3.5209|2018-10-25/price_to_book_value|3.5819|2018-11-01/price_to_book_value|3.5868|2018-11-08/price_to_book_value|3.6138|2018-11-15/price_to_book_value|3.5121|2018-11-23/price_to_book_value|3.501|2018-11-30/price_to_book_value|3.5837|2018-10-04/peg_ratio|0.1465|2018-10-11/peg_ratio|0.1413|2018-10-18/peg_ratio|0.1431|2018-10-25/peg_ratio|0.1455|2018-11-01/peg_ratio|0.1457|2018-11-08/peg_ratio|0.1468|2018-11-15/peg_ratio|0.1427|2018-11-23/peg_ratio|0.1423|2018-11-30/peg_ratio|0.1456|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.2636|2018-10-31/percent_of_shares_outstanding|9.7553|2018-11-15/percent_of_shares_outstanding|8.4573|2018-11-30/percent_of_shares_outstanding|7.5135|2018-10-04/price|81.5|2018-10-11/price|78.61|2018-10-18/price|79.6|2018-10-25/price|80.98|2018-11-01/price|81.09|2018-11-08/price|81.7|2018-11-15/price|79.4|2018-11-23/price|79.15|2018-11-30/price|81.02|2018-10-04/total_return_price|81.5|2018-10-11/total_return_price|78.61|2018-10-18/total_return_price|79.6|2018-10-25/total_return_price|80.98|2018-11-01/total_return_price|81.09|2018-11-08/total_return_price|81.7|2018-11-15/total_return_price|79.4|2018-11-23/total_return_price|79.15|2018-11-30/total_return_price|81.02|2018-10-04/enterprise_value|3420.0415|2018-10-11/enterprise_value|3326.865|2018-10-18/enterprise_value|3358.7836|2018-10-25/enterprise_value|3403.2762|2018-11-01/enterprise_value|3406.8227|2018-11-08/enterprise_value|3426.4897|2018-11-15/enterprise_value|3352.3354|2018-11-23/enterprise_value|3344.2752|2018-11-30/enterprise_value|3404.5658
usa_0840|MUSA|201812|570.1|184.5|221.5|1748.2||1553.5|478.1|1075.4||807.3|1208.1|940.3|0.2256|14.7534|23.1298|1.3349|0.177|9.7494|3.3205|0.1349|1.0694|0|6.0132|5.5851|32.506|2.38||3501.7|322.2|33.9|100.5|77.5|-12.6|75.07|75.07|3212.7319|76.63|2019-01-04/ev_revenues|0.2194|2019-01-11/ev_revenues|0.2267|2019-01-18/ev_revenues|0.2324|2019-01-25/ev_revenues|0.2332|2019-02-01/ev_revenues|0.2124|2019-02-08/ev_revenues|0.2173|2019-02-15/ev_revenues|0.2199|2019-02-22/ev_revenues|0.2265|2019-01-04/ev_free_cash_flow|16.2088|2019-01-11/ev_free_cash_flow|16.7482|2019-01-18/ev_free_cash_flow|17.1697|2019-01-25/ev_free_cash_flow|17.2278|2019-02-01/ev_free_cash_flow|15.6961|2019-02-08/ev_free_cash_flow|16.0546|2019-02-15/ev_free_cash_flow|16.2471|2019-02-22/ev_free_cash_flow|16.735|2019-01-04/ps_ratio|0.176|2019-01-11/ps_ratio|0.1835|2019-01-18/ps_ratio|0.1893|2019-01-25/ps_ratio|0.1901|2019-02-01/ps_ratio|0.1689|2019-02-08/ps_ratio|0.1739|2019-02-15/ps_ratio|0.1765|2019-02-22/ps_ratio|0.1833|2019-01-04/pe_ratio|11.7892|2019-01-11/pe_ratio|12.2892|2019-01-18/pe_ratio|12.68|2019-01-25/pe_ratio|12.7338|2019-02-01/pe_ratio|11.3138|2019-02-08/pe_ratio|11.6462|2019-02-15/pe_ratio|11.8246|2019-02-22/pe_ratio|12.2769|2019-01-04/price_to_book_value|3.0623|2019-01-11/price_to_book_value|3.1922|2019-01-18/price_to_book_value|3.2937|2019-01-25/price_to_book_value|3.3077|2019-02-01/price_to_book_value|2.9388|2019-02-08/price_to_book_value|3.0252|2019-02-15/price_to_book_value|3.0715|2019-02-22/price_to_book_value|3.189|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1995|2019-01-31/percent_of_shares_outstanding|4.944|2019-02-15/percent_of_shares_outstanding|4.5829|2019-02-28/percent_of_shares_outstanding|6.1345|2019-01-04/price|76.63|2019-01-11/price|79.88|2019-01-18/price|82.42|2019-01-25/price|82.77|2019-02-01/price|73.54|2019-02-08/price|75.7|2019-02-15/price|76.86|2019-02-22/price|79.8|2019-01-04/total_return_price|76.63|2019-01-11/total_return_price|79.88|2019-01-18/total_return_price|82.42|2019-01-25/total_return_price|82.77|2019-02-01/total_return_price|73.54|2019-02-08/total_return_price|75.7|2019-02-15/total_return_price|76.86|2019-02-22/total_return_price|79.8|2019-01-04/enterprise_value|3150.9987|2019-01-11/enterprise_value|3255.8486|2019-01-18/enterprise_value|3337.7928|2019-01-25/enterprise_value|3349.0844|2019-02-01/enterprise_value|3051.3254|2019-02-08/enterprise_value|3121.0107|2019-02-15/enterprise_value|3158.4343|2019-02-22/enterprise_value|3253.2837
usa_0840|MUSA|201903|612.9|180.4|178.7|1738.1||1706.6|533.3|1173.3||797.8|1213.4|948|0.2391|19.1165|17.6664|1.3709|0.1966|13.1723|3.4133||1.0771|0|3.2784|6.0245|32.42|0.16||3116.4|226.2|34.6|5.9|5.3|-12.9|85.62|85.62|3434.3513|83.14|2019-04-05/ev_revenues|0.2356|2019-04-12/ev_revenues|0.2367|2019-04-22/ev_revenues|0.2315|2019-04-29/ev_revenues|0.2336|2019-05-06/ev_revenues|0.2427|2019-05-13/ev_revenues|0.2375|2019-05-20/ev_revenues|0.2375|2019-05-28/ev_revenues|0.2307|2019-04-05/ev_free_cash_flow|21.8757|2019-04-12/ev_free_cash_flow|21.9827|2019-04-22/ev_free_cash_flow|21.5001|2019-04-29/ev_free_cash_flow|21.691|2019-05-06/ev_free_cash_flow|22.5347|2019-05-13/ev_free_cash_flow|22.0499|2019-05-20/ev_free_cash_flow|22.052|2019-05-28/ev_free_cash_flow|21.4224|2019-04-05/ps_ratio|0.1903|2019-04-12/ps_ratio|0.1914|2019-04-22/ps_ratio|0.1862|2019-04-29/ps_ratio|0.1882|2019-05-06/ps_ratio|0.1974|2019-05-13/ps_ratio|0.1922|2019-05-20/ps_ratio|0.1922|2019-05-28/ps_ratio|0.1853|2019-04-05/pe_ratio|15.1164|2019-04-12/pe_ratio|15.2091|2019-04-22/pe_ratio|14.7909|2019-04-29/pe_ratio|14.9564|2019-05-06/pe_ratio|15.6873|2019-05-13/pe_ratio|15.2673|2019-05-20/pe_ratio|15.2691|2019-05-28/pe_ratio|14.7236|2019-04-05/price_to_book_value|3.3525|2019-04-12/price_to_book_value|3.3731|2019-04-22/price_to_book_value|3.2803|2019-04-29/price_to_book_value|3.317|2019-05-06/price_to_book_value|3.4791|2019-05-13/price_to_book_value|3.386|2019-05-20/price_to_book_value|3.3864|2019-05-28/price_to_book_value|3.2654|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0772|2019-04-30/percent_of_shares_outstanding|9.0694|2019-05-15/percent_of_shares_outstanding|7.9634|2019-05-31/percent_of_shares_outstanding|6.9398|2019-04-05/price|83.14|2019-04-12/price|83.65|2019-04-22/price|81.35|2019-04-29/price|82.26|2019-05-06/price|86.28|2019-05-13/price|83.97|2019-05-20/price|83.98|2019-05-28/price|80.98|2019-04-05/total_return_price|83.14|2019-04-12/total_return_price|83.65|2019-04-22/total_return_price|81.35|2019-04-29/total_return_price|82.26|2019-05-06/total_return_price|86.28|2019-05-13/total_return_price|83.97|2019-05-20/total_return_price|83.98|2019-05-28/total_return_price|80.98|2019-04-05/enterprise_value|3353.5471|2019-04-12/enterprise_value|3369.954|2019-04-22/enterprise_value|3295.962|2019-04-29/enterprise_value|3325.2371|2019-05-06/enterprise_value|3454.5621|2019-05-13/enterprise_value|3380.2485|2019-05-20/enterprise_value|3380.5702|2019-05-28/enterprise_value|3284.059
usa_0840|MUSA|201906|656.3|178.6|211.3|1758.9||1755|578.8|1176.2||816.3|1246.1|964.7|0.2392|20.9518|22.2136|1.3078|0.1939|15.4091|3.4174||1.0473|0|1.2798|7.2312|32.328|1.01||3800.4|273.4|35.1|43.3|32.7|-12.3|84.75|84.75|3405.3414|84.74|2019-07-02/ev_revenues|0.2383|2019-07-09/ev_revenues|0.2427|2019-07-16/ev_revenues|0.2428|2019-07-23/ev_revenues|0.2386|2019-07-30/ev_revenues|0.2424|2019-08-06/ev_revenues|0.2539|2019-08-13/ev_revenues|0.2548|2019-08-20/ev_revenues|0.2548|2019-08-27/ev_revenues|0.2481|2019-07-02/ev_free_cash_flow|20.0679|2019-07-09/ev_free_cash_flow|20.4355|2019-07-16/ev_free_cash_flow|20.445|2019-07-23/ev_free_cash_flow|20.0944|2019-07-30/ev_free_cash_flow|20.4147|2019-08-06/ev_free_cash_flow|21.3774|2019-08-13/ev_free_cash_flow|21.4551|2019-08-20/ev_free_cash_flow|21.4589|2019-08-27/ev_free_cash_flow|20.8904|2019-07-02/ps_ratio|0.1935|2019-07-09/ps_ratio|0.198|2019-07-16/ps_ratio|0.1981|2019-07-23/ps_ratio|0.1939|2019-07-30/ps_ratio|0.1977|2019-08-06/ps_ratio|0.2093|2019-08-13/ps_ratio|0.2103|2019-08-20/ps_ratio|0.2103|2019-08-27/ps_ratio|0.2035|2019-07-02/pe_ratio|17.1886|2019-07-09/pe_ratio|17.5822|2019-07-16/pe_ratio|17.5923|2019-07-23/pe_ratio|17.217|2019-07-30/pe_ratio|17.5598|2019-08-06/pe_ratio|18.5903|2019-08-13/pe_ratio|18.6734|2019-08-20/pe_ratio|18.6775|2019-08-27/pe_ratio|18.069|2019-07-02/price_to_book_value|3.3188|2019-07-09/price_to_book_value|3.3948|2019-07-16/price_to_book_value|3.3968|2019-07-23/price_to_book_value|3.3243|2019-07-30/price_to_book_value|3.3905|2019-08-06/price_to_book_value|3.5895|2019-08-13/price_to_book_value|3.6055|2019-08-20/price_to_book_value|3.6063|2019-08-27/price_to_book_value|3.4888|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.084|2019-07-31/percent_of_shares_outstanding|6.7114|2019-08-15/percent_of_shares_outstanding|7.3262|2019-08-30/percent_of_shares_outstanding|7.6763|2019-07-02/price|84.74|2019-07-09/price|86.68|2019-07-16/price|86.73|2019-07-23/price|84.88|2019-07-30/price|86.57|2019-08-06/price|91.65|2019-08-13/price|92.06|2019-08-20/price|92.08|2019-08-27/price|89.08|2019-07-02/total_return_price|84.74|2019-07-09/total_return_price|86.68|2019-07-16/total_return_price|86.73|2019-07-23/total_return_price|84.88|2019-07-30/total_return_price|86.57|2019-08-06/total_return_price|91.65|2019-08-13/total_return_price|92.06|2019-08-20/total_return_price|92.08|2019-08-27/total_return_price|89.08|2019-07-02/enterprise_value|3385.4547|2019-07-09/enterprise_value|3447.4769|2019-07-16/enterprise_value|3449.0754|2019-07-23/enterprise_value|3389.9306|2019-07-30/enterprise_value|3443.9602|2019-08-06/enterprise_value|3606.3688|2019-08-13/enterprise_value|3619.4766|2019-08-20/enterprise_value|3620.116|2019-08-27/enterprise_value|3524.2054
usa_0840|MUSA|201909|664.9|247.7|233.8|1789.3||1837.7|516.9|1320.8||779|1315.3|1073.2|0.2447|18.2122|20.6061|1.2855|0.2|17.7647|3.43||1.2679|0|4.4188|7.5166|31.704|2.18||3657.6|338.1|36|91.3|69.2|-14.5|87.58|87.58|3476.2501|85.37|2019-10-01/ev_revenues|0.2391|2019-10-08/ev_revenues|0.2383|2019-10-15/ev_revenues|0.247|2019-10-22/ev_revenues|0.2499|2019-10-29/ev_revenues|0.2571|2019-11-05/ev_revenues|0.3142|2019-11-12/ev_revenues|0.3073|2019-11-19/ev_revenues|0.3136|2019-11-26/ev_revenues|0.3124|2019-10-01/ev_free_cash_flow|15.7361|2019-10-08/ev_free_cash_flow|15.68|2019-10-15/ev_free_cash_flow|16.2538|2019-10-22/ev_free_cash_flow|16.4422|2019-10-29/ev_free_cash_flow|16.9196|2019-11-05/ev_free_cash_flow|20.6758|2019-11-12/ev_free_cash_flow|20.2228|2019-11-19/ev_free_cash_flow|20.6341|2019-11-26/ev_free_cash_flow|20.5579|2019-10-01/ps_ratio|0.1955|2019-10-08/ps_ratio|0.1946|2019-10-15/ps_ratio|0.2038|2019-10-22/ps_ratio|0.2068|2019-10-29/ps_ratio|0.2144|2019-11-05/ps_ratio|0.2742|2019-11-12/ps_ratio|0.267|2019-11-19/ps_ratio|0.2735|2019-11-26/ps_ratio|0.2723|2019-10-01/pe_ratio|14.8988|2019-10-08/pe_ratio|14.8307|2019-10-15/pe_ratio|15.5271|2019-10-22/pe_ratio|15.7557|2019-10-29/pe_ratio|16.3351|2019-11-05/pe_ratio|20.8935|2019-11-12/pe_ratio|20.3438|2019-11-19/pe_ratio|20.8429|2019-11-26/pe_ratio|20.7504|2019-10-01/price_to_book_value|3.3709|2019-10-08/price_to_book_value|3.3555|2019-10-15/price_to_book_value|3.5131|2019-10-22/price_to_book_value|3.5648|2019-10-29/price_to_book_value|3.6959|2019-11-05/price_to_book_value|4.7273|2019-11-12/price_to_book_value|4.6029|2019-11-18/price_to_book_value|4.7715|2019-11-25/price_to_book_value|4.672|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9591|2019-10-31/percent_of_shares_outstanding|7.953|2019-11-15/percent_of_shares_outstanding|7.7892|2019-11-29/percent_of_shares_outstanding|6.2594|2019-10-01/price|85.37|2019-10-08/price|84.98|2019-10-15/price|88.97|2019-10-22/price|90.28|2019-10-29/price|93.6|2019-11-05/price|119.72|2019-11-12/price|116.57|2019-11-19/price|119.43|2019-11-26/price|118.9|2019-10-01/total_return_price|85.37|2019-10-08/total_return_price|84.98|2019-10-15/total_return_price|88.97|2019-10-22/total_return_price|90.28|2019-10-29/total_return_price|93.6|2019-11-05/total_return_price|119.72|2019-11-12/total_return_price|116.57|2019-11-19/total_return_price|119.43|2019-11-26/total_return_price|118.9|2019-10-01/enterprise_value|3365.9556|2019-10-08/enterprise_value|3353.9593|2019-10-15/enterprise_value|3476.6905|2019-10-22/enterprise_value|3516.9857|2019-10-29/enterprise_value|3619.1079|2019-11-05/enterprise_value|4422.5513|2019-11-12/enterprise_value|4325.6582|2019-11-19/enterprise_value|4413.631|2019-11-26/enterprise_value|4397.3283
usa_0840|MUSA|201912|710.8|280.3|227.6|1807.3||1884.2|505|1379.2||803|1362.9|1099.8|0.3079|27.9175|39.8307|1.6082|0.2653|23.9264|4.6424||1.2928|0|3.6966|7.3415|30.865|1.54||3460.2|288.8|38.9|61.9|47.6|-12|117|117|4321.6317|113.72|2020-01-07/ev_revenues|0.3008|2020-01-14/ev_revenues|0.2999|2020-01-21/ev_revenues|0.2998|2020-01-28/ev_revenues|0.3007|2020-02-04/ev_revenues|0.2834|2020-02-11/ev_revenues|0.2833|2020-02-18/ev_revenues|0.2851|2020-02-25/ev_revenues|0.2707|2020-01-07/ev_free_cash_flow|38.9099|2020-01-14/ev_free_cash_flow|38.792|2020-01-21/ev_free_cash_flow|38.7807|2020-01-28/ev_free_cash_flow|38.8958|2020-02-04/ev_free_cash_flow|36.6612|2020-02-11/ev_free_cash_flow|36.6415|2020-02-18/ev_free_cash_flow|36.8745|2020-02-25/ev_free_cash_flow|35.016|2020-01-07/ps_ratio|0.2579|2020-01-14/ps_ratio|0.257|2020-01-21/ps_ratio|0.2569|2020-01-28/ps_ratio|0.2578|2020-02-04/ps_ratio|0.2397|2020-02-11/ps_ratio|0.2396|2020-02-18/ps_ratio|0.2415|2020-02-25/ps_ratio|0.2265|2020-01-07/pe_ratio|23.2556|2020-01-14/pe_ratio|23.1697|2020-01-21/pe_ratio|23.1616|2020-01-28/pe_ratio|23.2454|2020-02-04/pe_ratio|21.6176|2020-02-11/pe_ratio|21.6033|2020-02-18/pe_ratio|21.773|2020-02-25/pe_ratio|20.4192|2020-01-06/price_to_book_value|4.2473|2020-01-13/price_to_book_value|4.2894|2020-01-21/price_to_book_value|4.2963|2020-01-28/price_to_book_value|4.3118|2020-02-04/price_to_book_value|4.0099|2020-02-11/price_to_book_value|4.0072|2020-02-18/price_to_book_value|4.0387|2020-02-25/price_to_book_value|3.7876|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6784|2020-01-31/percent_of_shares_outstanding|7.8743|2020-02-14/percent_of_shares_outstanding|7.2786|2020-02-28/percent_of_shares_outstanding|6.9321|2020-01-07/price|113.72|2020-01-14/price|113.3|2020-01-21/price|113.26|2020-01-28/price|113.67|2020-02-04/price|105.71|2020-02-11/price|105.64|2020-02-18/price|106.47|2020-02-25/price|99.85|2020-01-07/total_return_price|113.72|2020-01-14/total_return_price|113.3|2020-01-21/total_return_price|113.26|2020-01-28/total_return_price|113.67|2020-02-04/total_return_price|105.71|2020-02-11/total_return_price|105.64|2020-02-18/total_return_price|106.47|2020-02-25/total_return_price|99.85|2020-01-07/enterprise_value|4221.7226|2020-01-14/enterprise_value|4208.9293|2020-01-21/enterprise_value|4207.7109|2020-01-28/enterprise_value|4220.1996|2020-02-04/enterprise_value|3977.7372|2020-02-11/enterprise_value|3975.605|2020-02-18/enterprise_value|4000.8868|2020-02-25/enterprise_value|3799.241
usa_0840|MUSA|202003|602.6|200.3|243.5|1808.3||1836.6|457.9|1378.7||746.8|1453.3|1235.2|0.234|13.8179|20.8843|1.2773|0.1876|11.0275|3.296|0.2821|1.3907|0|10.4834|6.3964|30.541|2.92||3184.8|345|39.2|117.3|89.3|-12.5|84.36|84.36|3299.7223|101.81|2020-04-07/ev_revenues|0.2701|2020-04-14/ev_revenues|0.2818|2020-04-21/ev_revenues|0.2885|2020-04-28/ev_revenues|0.2862|2020-05-05/ev_revenues|0.2834|2020-05-12/ev_revenues|0.2852|2020-05-19/ev_revenues|0.2932|2020-05-26/ev_revenues|0.2977|2020-04-07/ev_free_cash_flow|24.1068|2020-04-14/ev_free_cash_flow|25.1539|2020-04-21/ev_free_cash_flow|25.754|2020-04-28/ev_free_cash_flow|25.5417|2020-05-05/ev_free_cash_flow|25.2942|2020-05-12/ev_free_cash_flow|25.4549|2020-05-19/ev_free_cash_flow|26.1695|2020-05-26/ev_free_cash_flow|26.5721|2020-04-07/ps_ratio|0.2264|2020-04-14/ps_ratio|0.239|2020-04-21/ps_ratio|0.2462|2020-04-28/ps_ratio|0.2437|2020-05-05/ps_ratio|0.2407|2020-05-12/ps_ratio|0.2426|2020-05-19/ps_ratio|0.2512|2020-05-26/ps_ratio|0.2561|2020-04-07/pe_ratio|13.3085|2020-04-14/pe_ratio|14.0497|2020-04-21/pe_ratio|14.4745|2020-04-28/pe_ratio|14.3242|2020-05-05/pe_ratio|14.149|2020-05-12/pe_ratio|14.2627|2020-05-19/pe_ratio|14.7686|2020-05-26/pe_ratio|15.0536|2020-04-07/price_to_book_value|3.9777|2020-04-14/price_to_book_value|4.1993|2020-04-21/price_to_book_value|4.3262|2020-04-28/price_to_book_value|4.2813|2020-05-05/price_to_book_value|4.229|2020-05-12/price_to_book_value|4.2629|2020-05-19/price_to_book_value|4.4141|2020-05-26/price_to_book_value|4.4993|2020-04-07/peg_ratio|0.3404|2020-04-14/peg_ratio|0.3594|2020-04-21/peg_ratio|0.3703|2020-04-28/peg_ratio|0.3664|2020-05-05/peg_ratio|0.362|2020-05-12/peg_ratio|0.3649|2020-05-19/peg_ratio|0.3778|2020-05-26/peg_ratio|0.3851|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.2771|2020-04-30/percent_of_shares_outstanding|5.8965|2020-05-15/percent_of_shares_outstanding|6.0108|2020-05-29/percent_of_shares_outstanding|5.7296|2020-04-07/price|101.81|2020-04-14/price|107.48|2020-04-21/price|110.73|2020-04-28/price|109.58|2020-05-05/price|108.24|2020-05-12/price|109.11|2020-05-19/price|112.98|2020-05-26/price|115.16|2020-04-07/total_return_price|101.81|2020-04-14/total_return_price|107.48|2020-04-21/total_return_price|110.73|2020-04-28/total_return_price|109.58|2020-05-05/total_return_price|108.24|2020-05-12/total_return_price|109.11|2020-05-19/total_return_price|112.98|2020-05-26/total_return_price|115.16|2020-04-07/enterprise_value|3808.8715|2020-04-14/enterprise_value|3974.3084|2020-04-21/enterprise_value|4069.1356|2020-04-28/enterprise_value|4035.5814|2020-05-05/enterprise_value|3996.4834|2020-05-12/enterprise_value|4021.8679|2020-05-19/enterprise_value|4134.7852|2020-05-26/enterprise_value|4198.3924
usa_0840|MUSA|202006|840.3|403.6|257.7|1834.3||1942.7|553.7|1389||918|1622.2|1235.2|0.3081|10.4213|11.2818|1.3661|0.2721|9.1019|3.5785|0.0603|1.1182|0|7.3928|5.5436|29.495|5.73||2379.6|443.1|37.1|223|168.9|-12.8|112.59|112.59|3908.006|112.05|2020-07-07/ev_revenues|0.3069|2020-07-14/ev_revenues|0.3159|2020-07-21/ev_revenues|0.3591|2020-07-28/ev_revenues|0.3555|2020-08-04/ev_revenues|0.3688|2020-08-11/ev_revenues|0.3656|2020-08-18/ev_revenues|0.3773|2020-08-25/ev_revenues|0.3685|2020-07-07/ev_free_cash_flow|11.2363|2020-07-14/ev_free_cash_flow|11.5665|2020-07-21/ev_free_cash_flow|13.1458|2020-07-28/ev_free_cash_flow|13.0161|2020-08-04/ev_free_cash_flow|13.5021|2020-08-11/ev_free_cash_flow|13.3867|2020-08-18/ev_free_cash_flow|13.8121|2020-08-25/ev_free_cash_flow|13.492|2020-07-07/ps_ratio|0.2708|2020-07-14/ps_ratio|0.2803|2020-07-21/ps_ratio|0.3256|2020-07-28/ps_ratio|0.3219|2020-08-04/ps_ratio|0.3358|2020-08-11/ps_ratio|0.3325|2020-08-18/ps_ratio|0.3447|2020-08-25/ps_ratio|0.3355|2020-07-07/pe_ratio|9.0582|2020-07-14/pe_ratio|9.3751|2020-07-21/pe_ratio|10.8909|2020-07-28/pe_ratio|10.7664|2020-08-04/pe_ratio|11.2328|2020-08-11/pe_ratio|11.1221|2020-08-18/pe_ratio|11.5303|2020-08-25/pe_ratio|11.2231|2020-07-07/price_to_book_value|3.5614|2020-07-14/price_to_book_value|3.686|2020-07-21/price_to_book_value|4.2819|2020-07-28/price_to_book_value|4.233|2020-08-04/price_to_book_value|4.4164|2020-08-11/price_to_book_value|4.3728|2020-08-18/price_to_book_value|4.5333|2020-08-25/price_to_book_value|4.4126|2020-07-07/peg_ratio|0.06|2020-07-14/peg_ratio|0.0621|2020-07-21/peg_ratio|0.0722|2020-07-28/peg_ratio|0.0713|2020-08-04/peg_ratio|0.0744|2020-08-11/peg_ratio|0.0737|2020-08-18/peg_ratio|0.0764|2020-08-25/peg_ratio|0.0744|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6863|2020-07-31/percent_of_shares_outstanding|4.5646|2020-08-14/percent_of_shares_outstanding|4.7298|2020-08-31/percent_of_shares_outstanding|4.7491|2020-07-07/price|112.05|2020-07-14/price|115.97|2020-07-21/price|134.72|2020-07-28/price|133.18|2020-08-04/price|138.95|2020-08-11/price|137.58|2020-08-18/price|142.63|2020-08-25/price|138.83|2020-07-07/total_return_price|112.05|2020-07-14/total_return_price|115.97|2020-07-21/total_return_price|134.72|2020-07-28/total_return_price|133.18|2020-08-04/total_return_price|138.95|2020-08-11/total_return_price|137.58|2020-08-18/total_return_price|142.63|2020-08-25/total_return_price|138.83|2020-07-07/enterprise_value|3892.2501|2020-07-14/enterprise_value|4006.6263|2020-07-21/enterprise_value|4553.7063|2020-07-28/enterprise_value|4508.7728|2020-08-04/enterprise_value|4677.1275|2020-08-11/enterprise_value|4637.1542|2020-08-18/enterprise_value|4784.5011|2020-08-25/enterprise_value|4673.6262
usa_0840|MUSA|202009|||||||||||||0.3451||12.6337||0.3109|10.3994|4.0887|0.0689||0||4.3073||||||||||128.64|128.64|4376.3065|127.6|2020-10-06/ev_revenues|0.3427|2020-10-13/ev_revenues|0.3481|2020-10-20/ev_revenues|0.3372|2020-10-22/ev_revenues|0.3384|2020-10-06/ev_free_cash_flow|12.5461|2020-10-13/ev_free_cash_flow|12.7457|2020-10-20/ev_free_cash_flow|12.3465|2020-10-22/ev_free_cash_flow|12.3903|2020-10-06/ps_ratio|0.3084|2020-10-13/ps_ratio|0.3141|2020-10-20/ps_ratio|0.3027|2020-10-23/ps_ratio|0.3013|2020-10-06/pe_ratio|10.3153|2020-10-13/pe_ratio|10.5069|2020-10-20/pe_ratio|10.1237|2020-10-23/pe_ratio|10.0792|2020-10-06/price_to_book_value|4.0556|2020-10-13/price_to_book_value|4.131|2020-10-20/price_to_book_value|3.9803|2020-10-23/price_to_book_value|3.9628|2020-10-06/peg_ratio|0.0684|2020-10-13/peg_ratio|0.0696|2020-10-20/peg_ratio|0.0671|2020-10-23/peg_ratio|0.0668|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|127.6|2020-10-13/price|129.97|2020-10-20/price|125.23|2020-10-23/price|124.68|2020-10-06/total_return_price|127.6|2020-10-13/total_return_price|129.97|2020-10-20/total_return_price|125.23|2020-10-23/total_return_price|124.68|2020-10-06/enterprise_value|4345.9618|2020-10-13/enterprise_value|4415.1127|2020-10-20/enterprise_value|4276.8108|2020-10-22/enterprise_value|4291.9832