usa_0433|MTD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0433|MTD|Long Name|Mettler-Toledo International Inc Total Current Assets (Quarterly) (USD)|Mettler-Toledo International Inc Cash and Short Term Investments (Quarterly) (USD)|Mettler-Toledo International Inc Inventories (Quarterly) (USD)|Mettler-Toledo International Inc Net PP&E (Quarterly) (USD)|Mettler-Toledo International Inc Goodwill and Intangibles (Quarterly) (USD)|Mettler-Toledo International Inc Total Liabilities (Quarterly) (USD)|Mettler-Toledo International Inc Total Current Liabilities (Quarterly) (USD)|Mettler-Toledo International Inc Total Long Term Liabilities (Quarterly) (USD)|Mettler-Toledo International Inc Total Deposits (Quarterly) (USD)|Mettler-Toledo International Inc Book Value (Quarterly) (USD)|Mettler-Toledo International Inc Retained Earnings (Quarterly) (USD)|Mettler-Toledo International Inc Treasury Stock (Quarterly) (USD)|Mettler-Toledo International Inc EV to Revenues|Mettler-Toledo International Inc EV to Earnings|Mettler-Toledo International Inc EV to Free Cash Flow|Mettler-Toledo International Inc EV to Assets (Quarterly)|Mettler-Toledo International Inc PS Ratio|Mettler-Toledo International Inc PE Ratio|Mettler-Toledo International Inc Price to Book Value|Mettler-Toledo International Inc PEG Ratio|Mettler-Toledo International Inc Debt to Equity Ratio|Mettler-Toledo International Inc Dividend Yield|Mettler-Toledo International Inc Shareholder Yield (TTM)|Mettler-Toledo International Inc Percent of Shares Outstanding Short|Mettler-Toledo International Inc Average Diluted Shares Outstanding (Quarterly)|Mettler-Toledo International Inc EPS Diluted (Quarterly) (USD)|Mettler-Toledo International Inc Dividend Per Share (Quarterly) (USD)|Mettler-Toledo International Inc Revenue (Quarterly) (USD)|Mettler-Toledo International Inc Gross Profit (Quarterly) (USD)|Mettler-Toledo International Inc SG&A Expense (Quarterly) (USD)|Mettler-Toledo International Inc Pre-Tax Income (Quarterly) (USD)|Mettler-Toledo International Inc Net Income (Quarterly) (USD)|Mettler-Toledo International Inc Net Interest Income (Quarterly) (USD)|Mettler-Toledo International Inc Price (USD)|Mettler-Toledo International Inc Total Return Price (USD)|Mettler-Toledo International Inc Enterprise Value (USD)||
usa_0433|MTD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0433|MTD||||||||||||||||||||||||||||||||||||||14.875|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-11-14/price|14.875|1997-11-28/price|17.875|1997-11-14/total_return_price|14.875|1997-11-28/total_return_price|17.875
usa_0433|MTD|199712||||||||||||||||||||||0||||||||||||17.563|17.563||16.875|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0005|1998-02-06/percent_of_shares_outstanding|0|1998-01-09/price|16.875|1998-01-23/price|18.125|1998-02-06/price|19.375|1998-02-20/price|19.875|1998-01-09/total_return_price|16.875|1998-01-23/total_return_price|18.125|1998-02-06/total_return_price|19.375|1998-02-20/total_return_price|19.875
usa_0433|MTD|199803|306.9|21.3|101|224.2|182.3|697.6|263.1|434.5||33.9|-217.3|||||1.6421|||25.0914||11.0383|0|||40|0.17||215.7|100.6|65.1|10.5|6.8||21.5|21.5|1207.0992|21.5|1998-04-14/price_to_book_value|24.4547|1998-04-28/price_to_book_value|22.8297|1998-05-12/price_to_book_value|22.4758|1998-05-26/price_to_book_value|22.193|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0496|1998-05-08/percent_of_shares_outstanding|0.0686|1998-04-03/price|21.5|1998-04-17/price|21.875|1998-05-01/price|19.625|1998-05-15/price|19.5|1998-05-29/price|19|1998-04-03/total_return_price|21.5|1998-04-17/total_return_price|21.875|1998-05-01/total_return_price|19.625|1998-05-15/total_return_price|19.5|1998-05-29/total_return_price|19|1998-04-14/enterprise_value|1185.516|1998-04-28/enterprise_value|1130.4272|1998-05-12/enterprise_value|1118.428|1998-05-26/enterprise_value|1108.844
usa_0433|MTD|199806|306.4|14.5|100.9|220.6|182.8|681|258|423||47.3|-205.9|||||1.5274|||23.8893||7.6025|0||0.0249|38|0.3||228.4|107.5|64.4|17.9|11.4||21.313|21.313|1166.348|22.25|1998-07-07/price_to_book_value|17.8307|1998-07-21/price_to_book_value|18.1857|1998-08-04/price_to_book_value|17.0709|1998-08-18/price_to_book_value|15.9564|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.4031|1998-08-07/percent_of_shares_outstanding|0.1287|1998-07-10/price|22.25|1998-07-24/price|21.875|1998-08-07/price|20.5|1998-08-21/price|19.25|1998-07-10/total_return_price|22.25|1998-07-24/total_return_price|21.875|1998-08-07/total_return_price|20.5|1998-08-21/total_return_price|19.25|1998-07-07/enterprise_value|1191.992|1998-07-21/enterprise_value|1208.7832|1998-08-04/enterprise_value|1156.052|1998-08-18/enterprise_value|1103.34|1998-08-28/enterprise_value|978.748
usa_0433|MTD|199809|321.2|15.6|110|228.8|191|717.8|269.3|448.5||42.9|-203.4|||||1.5584|||17.1215||8.8205|0||0.1694|41.6667|0.06||225.6|105.1|63.3|5.8|2.5||20.375|20.375|1141.676|19.6875|1998-10-13/price_to_book_value|16.4846|1998-10-27/price_to_book_value|19.2227|1998-11-10/price_to_book_value|19.3903|1998-11-24/price_to_book_value|23.5255|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1149|1998-11-06/percent_of_shares_outstanding|0.0935|1998-10-02/price|19.6875|1998-10-16/price|19|1998-10-30/price|21.875|1998-11-13/price|21.5|1998-11-27/price|27.0625|1998-10-02/total_return_price|19.6875|1998-10-16/total_return_price|19|1998-10-30/total_return_price|21.875|1998-11-13/total_return_price|21.5|1998-11-27/total_return_price|27.0625|1998-10-09/enterprise_value|1047.119|1998-10-23/enterprise_value|1202.9402|1998-11-06/enterprise_value|1243.6935|1998-11-20/enterprise_value|1253.2825
usa_0433|MTD|199812|358.2|21.2|112.1|230.3|213.8|762.4|293.4|469||53.8|-186.5||1.5448|38.5441|99.683|1.7618|1.2|29.8537|24.7548||7.1859|0|-0.3687|0.2418|40.3759|0.41||265.958|126.958|72.7|24.2|16.8||27.875|27.875|1389.9258|25.75|1999-01-14/ev_revenues|1.4091|1999-01-28/ev_revenues|1.4757|1999-02-11/ev_revenues|1.4321|1999-02-25/ev_revenues|1.4142|1999-01-14/ev_free_cash_flow|90.9252|1999-01-28/ev_free_cash_flow|95.2215|1999-02-11/ev_free_cash_flow|92.4124|1999-02-25/ev_free_cash_flow|91.2557|1999-01-14/ps_ratio|1.0584|1999-01-28/ps_ratio|1.1278|1999-02-11/ps_ratio|1.0824|1999-02-25/ps_ratio|1.0637|1999-01-14/pe_ratio|26.3298|1999-01-28/pe_ratio|28.0585|1999-02-11/pe_ratio|26.9282|1999-02-25/pe_ratio|26.4628|1999-01-05/price_to_book_value|19.4174|1999-01-19/price_to_book_value|19.1057|1999-02-02/price_to_book_value|18.5267|1999-02-16/price_to_book_value|17.8587|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.067|1999-02-09/percent_of_shares_outstanding|0.0435|1999-01-11/price|25.75|1999-01-25/price|24.5625|1999-02-08/price|25.3125|1999-02-22/price|26.25|1999-01-11/total_return_price|25.75|1999-01-25/total_return_price|24.5625|1999-02-08/total_return_price|25.3125|1999-02-22/total_return_price|26.25|1999-01-04/enterprise_value|1395.088|1999-01-19/enterprise_value|1397.484|1999-02-02/enterprise_value|1366.336|1999-02-16/enterprise_value|1330.396
usa_0433|MTD|199903|330.6|16.3|111.4|210|206.2|697.3|263.1|434.2||63.8|-178.5||1.3338|33.3943|86.0696|1.6928|0.9782|24.3351|16.818||5.6003|0|0.3662|0.085|40.5|0.2||235.715|111.515|70.4|13|8.1||22.375|22.375|1274.4094|24.375|1999-04-08/ev_revenues|1.2805|1999-04-22/ev_revenues|1.4261|1999-05-06/ev_revenues|1.396|1999-05-20/ev_revenues|1.396|1999-04-08/ev_free_cash_flow|117.6635|1999-04-22/ev_free_cash_flow|131.0481|1999-05-06/ev_free_cash_flow|128.2788|1999-05-20/ev_free_cash_flow|128.2788|1999-04-08/ps_ratio|0.9607|1999-04-22/ps_ratio|1.1129|1999-05-06/ps_ratio|1.0814|1999-05-20/ps_ratio|1.0814|1999-04-08/pe_ratio|23.5825|1999-04-22/pe_ratio|27.3196|1999-05-06/pe_ratio|26.5464|1999-05-20/pe_ratio|26.5464|1999-04-13/price_to_book_value|14.8213|1999-04-27/price_to_book_value|16.4765|1999-05-11/price_to_book_value|15.4608|1999-05-25/price_to_book_value|14.3699|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.062|1999-05-11/percent_of_shares_outstanding|0.0573|1999-04-05/price|24.375|1999-04-19/price|26.0625|1999-05-03/price|26.625|1999-05-17/price|25.1875|1999-04-05/total_return_price|24.375|1999-04-19/total_return_price|26.0625|1999-05-03/total_return_price|26.625|1999-05-17/total_return_price|25.1875|1999-04-13/enterprise_value|1290.9|1999-04-27/enterprise_value|1396.5|1999-05-11/enterprise_value|1331.7|1999-05-25/enterprise_value|1262.1
usa_0433|MTD|199906|367.6|13.4|121.7|206.3|211.8|722.9|294.4|428.5||79.6|-165||1.4563|31.6572|-121.0074|1.6046|1.1444|28.0928|15.9498||4.4158|0|0.3717|0.0459|40.9091|0.33||257.5|120.4|70.9|21.5|13.5||26.125|26.125|1362.9|27.375|1999-07-01/ev_revenues|1.327|1999-07-15/ev_revenues|1.5048|1999-07-29/ev_revenues|1.4731|1999-08-12/ev_revenues|1.4536|1999-08-26/ev_revenues|1.4415|1999-07-14/ev_free_cash_flow|-133.7854|1999-07-16/ev_free_cash_flow|-140.9591|1999-07-19/ev_free_cash_flow|-140.9591|1999-08-02/ev_free_cash_flow|-138.0448|1999-08-16/ev_free_cash_flow|-135.5788|1999-08-30/ev_free_cash_flow|-127.0601|1999-07-01/ps_ratio|1.0426|1999-07-15/ps_ratio|1.2319|1999-07-29/ps_ratio|1.1982|1999-08-12/ps_ratio|1.1774|1999-08-26/ps_ratio|1.1644|1999-07-01/pe_ratio|25.125|1999-07-15/pe_ratio|29.6875|1999-07-29/pe_ratio|28.875|1999-08-12/pe_ratio|28.375|1999-08-26/pe_ratio|28.0625|1999-07-06/price_to_book_value|12.5961|1999-07-20/price_to_book_value|14.4343|1999-08-03/price_to_book_value|14.1631|1999-08-17/price_to_book_value|13.8015|1999-08-31/price_to_book_value|12.8372|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0816|1999-08-10/percent_of_shares_outstanding|0.2366|1999-07-13/price|27.375|1999-07-27/price|29.375|1999-08-10/price|27.625|1999-08-24/price|29.25|1999-07-13/total_return_price|27.375|1999-07-27/total_return_price|29.375|1999-08-10/total_return_price|27.625|1999-08-24/total_return_price|29.25|1999-07-06/enterprise_value|1345.1514|1999-07-20/enterprise_value|1491.4713|1999-08-03/enterprise_value|1469.8831|1999-08-17/enterprise_value|1441.0989|1999-08-31/enterprise_value|1364.3409
usa_0433|MTD|199909|368.9|14.9|120.7|204.5|214.8|715.6|299.7|415.9||95.2|-151.3||1.3684|27.9629|-133.7854|1.7968|1.0866|26.1875|13.8618||3.4821|0|0.3438|0.1288|41.5152|0.33||268.006|125.806|75.5|21|13.7||26.75|26.75|1445.8962|29|1999-10-07/ev_revenues|1.416|1999-10-21/ev_revenues|1.3879|1999-11-04/ev_revenues|1.3645|1999-11-18/ev_revenues|1.6478|1999-10-11/ev_free_cash_flow|61.4491|1999-10-25/ev_free_cash_flow|58.8538|1999-11-08/ev_free_cash_flow|64.0443|1999-11-22/ev_free_cash_flow|67.7376|1999-10-07/ps_ratio|1.175|1999-10-21/ps_ratio|1.1451|1999-11-04/ps_ratio|1.1203|1999-11-18/ps_ratio|1.4209|1999-10-07/pe_ratio|23.2776|1999-10-21/pe_ratio|22.687|1999-11-04/pe_ratio|22.1949|1999-11-18/pe_ratio|28.1496|1999-10-12/price_to_book_value|11.8512|1999-10-26/price_to_book_value|12.0281|1999-11-09/price_to_book_value|12.9378|1999-11-23/price_to_book_value|13.4432|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.2383|1999-11-10/percent_of_shares_outstanding|0.4632|1999-10-05/price|29|1999-10-19/price|28.125|1999-11-02/price|28.6875|1999-11-16/price|33.1875|1999-11-30/price|35.5625|1999-10-05/total_return_price|29|1999-10-19/total_return_price|28.125|1999-11-02/total_return_price|28.6875|1999-11-16/total_return_price|33.1875|1999-11-30/total_return_price|35.5625|1999-10-12/enterprise_value|1444.8381|1999-10-26/enterprise_value|1461.6775|1999-11-09/enterprise_value|1548.28|1999-11-23/enterprise_value|1596.3925
usa_0433|MTD|199912|387.9|17.2|123.9|199.7|204.3|708.973|336.2|372.773||112|-138.4||1.7134|36.4378|71.2313|2.1393|1.4904|29.5276|14.6814|1.3339|2.6482|0|0.9317|0.6242|40.9477|0.31||304.287|147.787|83.6|24.1|12.9||35.125|35.125|1714.2681|36.0625|2000-01-13/ev_revenues|1.5644|2000-01-27/ev_revenues|1.4668|2000-02-10/ev_revenues|1.6188|2000-02-24/ev_revenues|1.5984|2000-01-03/ev_free_cash_flow|37.7873|2000-01-18/ev_free_cash_flow|37.5656|2000-02-01/ev_free_cash_flow|34.7936|2000-02-15/ev_free_cash_flow|40.2821|2000-02-29/ev_free_cash_flow|40.6148|2000-01-13/ps_ratio|1.3794|2000-01-27/ps_ratio|1.276|2000-02-10/ps_ratio|1.437|2000-02-24/ps_ratio|1.4154|2000-01-13/pe_ratio|30.6624|2000-01-27/pe_ratio|28.3654|2000-02-10/pe_ratio|31.9444|2000-02-24/pe_ratio|31.4637|2000-01-04/price_to_book_value|11.9564|2000-01-18/price_to_book_value|12.1291|2000-02-01/price_to_book_value|11.05|2000-02-15/price_to_book_value|13.1866|2000-02-29/price_to_book_value|13.3161|2000-01-14/peg_ratio|1.2401|2000-01-28/peg_ratio|1.1287|2000-02-11/peg_ratio|1.3034|2000-02-25/peg_ratio|1.2925|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.3093|2000-02-10/percent_of_shares_outstanding|0.3873|2000-01-11/price|36.0625|2000-01-25/price|34.1875|2000-02-08/price|37.375|2000-02-22/price|36.25|2000-01-11/total_return_price|36.0625|2000-01-25/total_return_price|34.1875|2000-02-08/total_return_price|37.375|2000-02-22/total_return_price|36.25|2000-01-04/enterprise_value|1618.5219|2000-01-18/enterprise_value|1637.8594|2000-02-01/enterprise_value|1517|2000-02-15/enterprise_value|1756.3016|2000-02-29/enterprise_value|1770.8047
usa_0433|MTD|200003|365.517|18.378|124.828|191.313|208.434|677.28|303.627|373.653||116.778|-126.672||1.8631|35.9905|41.4802|2.3503|1.6942|37.6603|13.653|1.4562|2.5677|0|0.9086|0.3613|41.9026|0.28||259.116|119.972|74.515|18.088|11.754||42.9375|42.9375|1808.5358|40|2000-04-06/ev_revenues|1.6828|2000-04-20/ev_revenues|1.8228|2000-05-04/ev_revenues|1.5139|2000-05-18/ev_revenues|1.5539|2000-04-11/ev_free_cash_flow|40.8893|2000-04-25/ev_free_cash_flow|44.1871|2000-05-09/ev_free_cash_flow|35.1587|2000-05-23/ev_free_cash_flow|36.9968|2000-04-06/ps_ratio|1.5202|2000-04-20/ps_ratio|1.6696|2000-05-04/ps_ratio|1.3399|2000-05-18/ps_ratio|1.3826|2000-04-06/pe_ratio|32.05|2000-04-20/pe_ratio|35.2|2000-05-04/pe_ratio|28.25|2000-05-18/pe_ratio|29.15|2000-04-11/price_to_book_value|13.2601|2000-04-25/price_to_book_value|14.524|2000-05-09/price_to_book_value|11.0639|2000-05-23/price_to_book_value|11.7684|2000-04-07/peg_ratio|1.1242|2000-04-24/peg_ratio|1.0601|2000-05-08/peg_ratio|0.9475|2000-05-22/peg_ratio|0.9544|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3144|2000-05-10/percent_of_shares_outstanding|0.1534|2000-04-04/price|40|2000-04-18/price|42.6875|2000-05-02/price|34|2000-05-16/price|38.625|2000-05-30/price|38.4375|2000-04-04/total_return_price|40|2000-04-18/total_return_price|42.6875|2000-05-02/total_return_price|34|2000-05-16/total_return_price|38.625|2000-05-30/total_return_price|38.4375|2000-04-11/enterprise_value|1829.961|2000-04-25/enterprise_value|1977.5516|2000-05-09/enterprise_value|1573.492|2000-05-23/enterprise_value|1655.7556
usa_0433|MTD|200006|376.183|16.051|131.328|190.546|200.392|668.909|312.186|356.723||133.195|-108.741||1.665|32.1866|38.7268|2.2586|1.5012|31.65|12.4314|1.0098|2.1383|0|0.7482|0.4379|41.9958|0.43||268.558|124.873|70.461|27.576|17.931||39.5|39.5|1733.1802|42.0625|2000-07-13/ev_revenues|1.7439|2000-07-27/ev_revenues|1.636|2000-08-10/ev_revenues|1.7681|2000-08-24/ev_revenues|1.876|2000-07-05/ev_free_cash_flow|24.8492|2000-07-19/ev_free_cash_flow|25.6834|2000-08-02/ev_free_cash_flow|26.6566|2000-08-16/ev_free_cash_flow|29.1242|2000-08-30/ev_free_cash_flow|29.2285|2000-07-13/ps_ratio|1.6093|2000-07-27/ps_ratio|1.4935|2000-08-10/ps_ratio|1.6353|2000-08-24/ps_ratio|1.7511|2000-07-13/pe_ratio|31.5278|2000-07-27/pe_ratio|29.2593|2000-08-10/pe_ratio|32.037|2000-08-24/pe_ratio|34.3056|2000-07-05/price_to_book_value|10.9834|2000-07-19/price_to_book_value|11.4198|2000-08-02/price_to_book_value|11.929|2000-08-16/price_to_book_value|13.2201|2000-08-30/price_to_book_value|13.2746|2000-07-03/peg_ratio|0.8214|2000-07-17/peg_ratio|0.8783|2000-07-31/peg_ratio|0.8571|2000-08-14/peg_ratio|0.9643|2000-08-28/peg_ratio|0.9762|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3385|2000-08-10/percent_of_shares_outstanding|0.3598|2000-07-11/price|42.0625|2000-07-25/price|40.9375|2000-08-08/price|42.3125|2000-08-22/price|46.5625|2000-07-11/total_return_price|42.0625|2000-07-25/total_return_price|40.9375|2000-08-08/total_return_price|42.3125|2000-08-22/total_return_price|46.5625|2000-07-05/enterprise_value|1731.6943|2000-07-19/enterprise_value|1789.8241|2000-08-02/enterprise_value|1857.6422|2000-08-16/enterprise_value|2029.6095|2000-08-30/enterprise_value|2036.8758
usa_0433|MTD|200009|382.255|15.683|130.717|186.473|195.129|652.92|307.718|345.202||145.586|-91.607||1.8694|32.9574|28.1511|2.4648|1.744|34.1667|12.7109|0.9643|1.9145|0|0.7331|0.3654|42.1989|0.41||270.003|125.677|72.46|26.35|17.134||45.9375|45.9375|1961.7914|42.75|2000-10-05/ev_revenues|1.7311|2000-10-19/ev_revenues|1.8872|2000-11-02/ev_revenues|1.907|2000-11-16/ev_revenues|1.9993|2000-11-30/ev_revenues|1.8894|2000-10-11/ev_free_cash_flow|44.5106|2000-10-25/ev_free_cash_flow|41.3883|2000-11-08/ev_free_cash_flow|45.5855|2000-11-22/ev_free_cash_flow|44.5618|2000-10-05/ps_ratio|1.6083|2000-10-19/ps_ratio|1.7764|2000-11-02/ps_ratio|1.7977|2000-11-16/ps_ratio|1.8972|2000-11-30/ps_ratio|1.7788|2000-10-05/pe_ratio|29.6766|2000-10-19/pe_ratio|32.7797|2000-11-02/pe_ratio|33.1731|2000-11-16/pe_ratio|35.0087|2000-11-30/pe_ratio|32.8234|2000-10-11/price_to_book_value|12.6606|2000-10-25/price_to_book_value|11.6457|2000-11-08/price_to_book_value|13.0099|2000-11-22/price_to_book_value|12.6772|2000-10-09/peg_ratio|2.4597|2000-10-23/peg_ratio|2.5221|2000-11-06/peg_ratio|2.7684|2000-11-20/peg_ratio|2.6574|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3071|2000-11-10/percent_of_shares_outstanding|0.2591|2000-10-03/price|42.75|2000-10-17/price|43.5625|2000-10-31/price|46.6875|2000-11-14/price|48.8125|2000-11-28/price|48.625|2000-10-03/total_return_price|42.75|2000-10-17/total_return_price|43.5625|2000-10-31/total_return_price|46.6875|2000-11-14/total_return_price|48.8125|2000-11-28/total_return_price|48.625|2000-10-11/enterprise_value|2106.2431|2000-10-25/enterprise_value|1958.4965|2000-11-08/enterprise_value|2157.1066|2000-11-22/enterprise_value|2108.6652
usa_0433|MTD|200012|423.339|21.725|141.677|199.388|228.035|708.742|349.153|359.589||178.84|-68.307||2.1949|34.3351|45.0737|2.7125|2.108|38.8986|12.8436|2.6747|1.6124|0|0.1006|0.2828|42.4689|0.55||297.87|146.53|79.489|36.615|23.3||51|51|2132.8859|50.625|2001-01-11/ev_revenues|2.1504|2001-01-25/ev_revenues|2.0875|2001-02-08/ev_revenues|2.0655|2001-02-22/ev_revenues|1.9383|2001-01-03/ev_free_cash_flow|42.4282|2001-01-17/ev_free_cash_flow|38.2091|2001-01-31/ev_free_cash_flow|41.6199|2001-02-14/ev_free_cash_flow|40.3764|2001-02-28/ev_free_cash_flow|37.058|2001-01-11/ps_ratio|2.0411|2001-01-25/ps_ratio|1.9738|2001-02-08/ps_ratio|1.9502|2001-02-22/ps_ratio|1.8141|2001-01-11/pe_ratio|31.774|2001-01-25/pe_ratio|30.726|2001-02-08/pe_ratio|30.3593|2001-02-22/pe_ratio|28.2395|2001-01-03/price_to_book_value|11.6546|2001-01-17/price_to_book_value|10.3474|2001-01-31/price_to_book_value|11.4041|2001-02-14/price_to_book_value|11.0189|2001-02-28/price_to_book_value|9.9907|2001-01-02/peg_ratio|0.7286|2001-01-16/peg_ratio|0.6971|2001-01-30/peg_ratio|0.739|2001-02-13/peg_ratio|0.6936|2001-02-27/peg_ratio|0.6235|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6045|2001-02-12/percent_of_shares_outstanding|1.2438|2001-01-09/price|50.625|2001-01-23/price|50.25|2001-02-06/price|50.66|2001-02-20/price|49.9|2001-01-09/total_return_price|50.625|2001-01-23/total_return_price|50.25|2001-02-06/total_return_price|50.66|2001-02-20/total_return_price|49.9|2001-01-03/enterprise_value|2350.9449|2001-01-17/enterprise_value|2117.1683|2001-01-31/enterprise_value|2306.1582|2001-02-14/enterprise_value|2237.2556|2001-02-28/enterprise_value|2053.3842
usa_0433|MTD|200103|411.634|22.985|142.749|188.382|222.511|666.076|320.766|345.31||192.872|-53.809||1.6198|25.9207|34.3889|2.1988|1.4617|22.7545|9.1638|0.5703|1.4356|0|-0.4335|0.9796|42.5393|0.34||265.644|123.956|73.196|22.305|14.498||41.6|41.6|1905.488|40.38|2001-04-05/ev_revenues|1.7908|2001-04-19/ev_revenues|1.7945|2001-05-03/ev_revenues|1.8593|2001-05-17/ev_revenues|1.9386|2001-05-31/ev_revenues|1.8485|2001-04-11/ev_free_cash_flow|34.464|2001-04-25/ev_free_cash_flow|37.8463|2001-05-09/ev_free_cash_flow|40.2558|2001-05-23/ev_free_cash_flow|41.7227|2001-04-05/ps_ratio|1.662|2001-04-19/ps_ratio|1.6658|2001-05-03/ps_ratio|1.7349|2001-05-17/ps_ratio|1.8193|2001-05-31/ps_ratio|1.7234|2001-04-05/pe_ratio|25.0289|2001-04-19/pe_ratio|25.0867|2001-05-03/pe_ratio|26.1272|2001-05-17/pe_ratio|27.3988|2001-05-31/pe_ratio|25.9538|2001-04-11/price_to_book_value|8.0207|2001-04-25/price_to_book_value|8.9371|2001-05-09/price_to_book_value|9.5899|2001-05-23/price_to_book_value|9.9873|2001-04-10/peg_ratio|0.6172|2001-04-24/peg_ratio|0.6209|2001-05-08/peg_ratio|0.6973|2001-05-22/peg_ratio|0.7722|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0461|2001-05-10/percent_of_shares_outstanding|0.5083|2001-04-03/price|40.38|2001-04-17/price|40.95|2001-05-01/price|43.9|2001-05-15/price|45.65|2001-05-29/price|46.95|2001-04-03/total_return_price|40.38|2001-04-17/total_return_price|40.95|2001-05-01/total_return_price|43.9|2001-05-15/total_return_price|45.65|2001-05-29/total_return_price|46.95|2001-04-11/enterprise_value|1800.8823|2001-04-25/enterprise_value|1977.6225|2001-05-09/enterprise_value|2103.525|2001-05-23/enterprise_value|2180.1786
usa_0433|MTD|200106|411.291|23.212|137.412|182.988|221.023|653.667|333.869|319.798||201.617|-47.127||1.789|31.8446|36.0982|2.2941|1.6601|25|8.4635|0.5961|1.2421|0|-0.2696|0.8537|42.4723|0.16||279.033|126.849|70.928|17.54|6.682||41.77|41.77|1886.2736|43.96|2001-07-12/ev_revenues|1.7939|2001-07-26/ev_revenues|1.7113|2001-08-09/ev_revenues|1.7726|2001-08-23/ev_revenues|1.8461|2001-07-05/ev_free_cash_flow|38.6503|2001-07-19/ev_free_cash_flow|38.2894|2001-08-02/ev_free_cash_flow|37.0106|2001-08-16/ev_free_cash_flow|39.4034|2001-08-30/ev_free_cash_flow|40.3135|2001-07-12/ps_ratio|1.6811|2001-07-26/ps_ratio|1.5938|2001-08-09/ps_ratio|1.6586|2001-08-23/ps_ratio|1.7364|2001-07-12/pe_ratio|30.1986|2001-07-26/pe_ratio|28.6301|2001-08-09/pe_ratio|29.7945|2001-08-23/pe_ratio|31.1918|2001-07-05/price_to_book_value|8.6744|2001-07-19/price_to_book_value|8.5829|2001-08-02/price_to_book_value|8.2586|2001-08-16/price_to_book_value|8.8654|2001-08-30/price_to_book_value|9.0962|2001-07-03/peg_ratio|3.6658|2001-07-17/peg_ratio|3.7365|2001-07-31/peg_ratio|3.5809|2001-08-14/peg_ratio|3.7415|2001-08-28/peg_ratio|3.86|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.9712|2001-08-10/percent_of_shares_outstanding|0.6188|2001-07-10/price|43.96|2001-07-24/price|41.74|2001-08-07/price|43.21|2001-08-21/price|44.52|2001-07-10/total_return_price|43.96|2001-07-24/total_return_price|41.74|2001-08-07/total_return_price|43.21|2001-08-21/total_return_price|44.52|2001-07-05/enterprise_value|1976.1116|2001-07-19/enterprise_value|1957.6599|2001-08-02/enterprise_value|1892.2767|2001-08-16/enterprise_value|2014.6195|2001-08-30/enterprise_value|2061.1499
usa_0433|MTD|200109|431.81|24.708|144.799|193.27|235.255|671.768|345.45|326.318||232.142|-26.743||1.5707|29.579|36.8066|2.1226|1.4451|25.9589|8.2068|3.4675|1.0815|0|-0.5095|1.0228|42.4639|0.48||285.064|131.024|75.973|31.36|20.384||42.25|42.25|1881.8475|41.65|2001-10-04/ev_revenues|1.6705|2001-10-18/ev_revenues|1.8393|2001-11-01/ev_revenues|1.8461|2001-11-15/ev_revenues|1.8899|2001-11-29/ev_revenues|1.9547|2001-10-01/ev_free_cash_flow|26.8916|2001-10-15/ev_free_cash_flow|28.5351|2001-10-29/ev_free_cash_flow|29.5064|2001-11-12/ev_free_cash_flow|29.6759|2001-11-26/ev_free_cash_flow|30.7546|2001-10-04/ps_ratio|1.555|2001-10-18/ps_ratio|1.7336|2001-11-01/ps_ratio|1.7407|2001-11-15/ps_ratio|1.7871|2001-11-29/ps_ratio|1.8556|2001-10-04/pe_ratio|26.9739|2001-10-18/pe_ratio|30.0719|2001-11-01/pe_ratio|30.1961|2001-11-15/pe_ratio|31|2001-11-29/pe_ratio|32.1895|2001-10-01/price_to_book_value|7.262|2001-10-15/price_to_book_value|7.7654|2001-10-29/price_to_book_value|8.063|2001-11-12/price_to_book_value|8.1149|2001-11-26/price_to_book_value|8.4453|2001-10-01/peg_ratio|3.9236|2001-10-15/peg_ratio|4.1956|2001-10-29/peg_ratio|4.3564|2001-11-12/peg_ratio|4.3844|2001-11-26/peg_ratio|4.5629|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.929|2001-11-12/percent_of_shares_outstanding|0.7167|2001-10-02/price|41.65|2001-10-16/price|47.1|2001-10-30/price|45.55|2001-11-13/price|46.8571|2001-11-27/price|49.2|2001-10-02/total_return_price|41.65|2001-10-16/total_return_price|47.1|2001-10-30/total_return_price|45.55|2001-11-13/total_return_price|46.8571|2001-11-27/total_return_price|49.2|2001-10-01/enterprise_value|1912.1844|2001-10-15/enterprise_value|2029.0436|2001-10-29/enterprise_value|2098.1151|2001-11-12/enterprise_value|2110.1624|2001-11-26/enterprise_value|2186.8638
usa_0433|MTD|200112|431.758|27.721|145.621|192.272|126.524|801.228|347.587|453.641||388.184|3.957||2.0099|36.2691|31.5734|2.2036|1.914|33.2026|8.6961|51.5414|0.9267|0|-1.4434|0.4858|44.4411|0.7||318.281|152.699|79.094|47.23|30.7||51.5|51.5|2245.0926|48.25|2002-01-10/ev_revenues|2.1719|2002-01-24/ev_revenues|2.0658|2002-02-07/ev_revenues|2.0465|2002-02-21/ev_revenues|2.0877|2002-01-07/ev_free_cash_flow|36.0628|2002-01-22/ev_free_cash_flow|34.3123|2002-02-05/ev_free_cash_flow|34.4221|2002-02-19/ev_free_cash_flow|35.3135|2002-01-10/ps_ratio|1.8329|2002-01-24/ps_ratio|1.7296|2002-02-07/ps_ratio|1.7109|2002-02-21/ps_ratio|1.751|2002-01-10/pe_ratio|29.1429|2002-01-24/pe_ratio|27.5|2002-02-07/pe_ratio|27.2024|2002-02-21/pe_ratio|27.8393|2002-01-07/price_to_book_value|5.494|2002-01-22/price_to_book_value|5.1858|2002-02-05/price_to_book_value|5.2051|2002-02-19/price_to_book_value|5.3621|2002-01-14/peg_ratio|47.1676|2002-01-28/peg_ratio|46.8992|2002-02-11/peg_ratio|47.3167|2002-02-25/peg_ratio|46.4717|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.41|2002-02-12/percent_of_shares_outstanding|0.5275|2002-01-09/price|48.25|2002-01-23/price|46.37|2002-02-06/price|45.61|2002-02-20/price|47.1|2002-01-09/total_return_price|48.25|2002-01-23/total_return_price|46.37|2002-02-06/total_return_price|45.61|2002-02-20/total_return_price|47.1|2002-01-07/enterprise_value|2464.6758|2002-01-22/enterprise_value|2345.0409|2002-02-05/enterprise_value|2352.5457|2002-02-19/enterprise_value|2413.4668
usa_0433|MTD|200203|423.813|23.461|141.246|190.352|533.875|796.424|336.15|460.274||407.223|22.631||2.0199|30.6705|33.3538|1.9478|1.6843|26.7798|5.017|44.5731|0.9052|0|-1.4432|0.6296|45.5171|0.41||272.957|125.137|75.824|26.677|18.674||43.38|43.38|2279.5324|44.4|2002-04-04/ev_revenues|2.0117|2002-04-18/ev_revenues|1.8702|2002-05-02/ev_revenues|1.7635|2002-05-16/ev_revenues|1.8645|2002-05-30/ev_revenues|1.8438|2002-04-02/ev_free_cash_flow|31.4222|2002-04-16/ev_free_cash_flow|29.6441|2002-04-30/ev_free_cash_flow|27.4213|2002-05-14/ev_free_cash_flow|28.4053|2002-05-28/ev_free_cash_flow|28.8142|2002-04-04/ps_ratio|1.6955|2002-04-18/ps_ratio|1.5554|2002-05-02/ps_ratio|1.4498|2002-05-16/ps_ratio|1.5498|2002-05-30/ps_ratio|1.5293|2002-04-04/pe_ratio|25.6|2002-04-18/pe_ratio|23.4857|2002-05-02/pe_ratio|21.8914|2002-05-16/pe_ratio|23.4|2002-05-30/pe_ratio|23.0914|2002-04-02/price_to_book_value|4.9031|2002-04-16/price_to_book_value|4.5777|2002-04-30/price_to_book_value|4.1709|2002-05-14/price_to_book_value|4.351|2002-05-28/price_to_book_value|4.4258|2002-04-08/peg_ratio|21.0071|2002-04-22/peg_ratio|19.6825|2002-05-06/peg_ratio|19.6627|2002-05-20/peg_ratio|20.5655|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.6372|2002-05-10/percent_of_shares_outstanding|1.4086|2002-04-03/price|44.4|2002-04-17/price|41.3|2002-05-01/price|38.22|2002-05-15/price|41.5|2002-05-29/price|40.76|2002-04-03/total_return_price|44.4|2002-04-17/total_return_price|41.3|2002-05-01/total_return_price|38.22|2002-05-15/total_return_price|41.5|2002-05-29/total_return_price|40.76|2002-04-02/enterprise_value|2341.8038|2002-04-16/enterprise_value|2209.2824|2002-04-30/enterprise_value|2043.6306|2002-05-14/enterprise_value|2116.9591|2002-05-28/enterprise_value|2147.439
usa_0433|MTD|200206|449.941|23.875|153.844|211.491|542.913|807.201|350.41|456.791||451.158|50.109||1.7287|20.1671|27.1546|1.5584|1.4154|21.3714|4.1221|19.6182|0.7866|0|-1.519|2.3956|45.4097|0.61||296.454|141.082|82.355|6.212|27.478||37|37|2023.7524|33.12|2002-07-11/ev_revenues|1.5372|2002-07-25/ev_revenues|1.2537|2002-08-08/ev_revenues|1.3958|2002-08-22/ev_revenues|1.4376|2002-07-09/ev_free_cash_flow|22.619|2002-07-23/ev_free_cash_flow|18.4638|2002-08-06/ev_free_cash_flow|19.1389|2002-08-20/ev_free_cash_flow|20.4673|2002-07-11/ps_ratio|1.262|2002-07-25/ps_ratio|0.9769|2002-08-08/ps_ratio|1.1198|2002-08-22/ps_ratio|1.1619|2002-07-11/pe_ratio|15.1318|2002-07-25/pe_ratio|11.7136|2002-08-08/pe_ratio|13.4273|2002-08-22/pe_ratio|13.9318|2002-07-09/price_to_book_value|3.3042|2002-07-23/price_to_book_value|2.5624|2002-08-06/price_to_book_value|2.6829|2002-08-20/price_to_book_value|2.9201|2002-07-01/peg_ratio|0.3171|2002-07-15/peg_ratio|0.2906|2002-07-25/peg_ratio|0.2311|2002-08-08/peg_ratio|0.2649|2002-08-22/peg_ratio|0.2749|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.6001|2002-08-12/percent_of_shares_outstanding|2.2956|2002-07-10/price|33.12|2002-07-24/price|26.71|2002-08-07/price|27.8|2002-08-21/price|30.45|2002-07-10/total_return_price|33.12|2002-07-24/total_return_price|26.71|2002-08-07/total_return_price|27.8|2002-08-21/total_return_price|30.45|2002-07-09/enterprise_value|1821.7119|2002-07-23/enterprise_value|1487.055|2002-08-06/enterprise_value|1541.4313|2002-08-20/enterprise_value|1648.4153
usa_0433|MTD|200209|439.499|28.282|150.729|208.036|544.469|772.49|338.684|433.806||475.483|73.086||1.3656|14.5865|20.363|1.1668|1.0895|13.0636|2.4254|0.2577|0.6966|0|-2.2864|2.3678|45.2355|0.51||306.99|142.923|85.263|32.818|22.977||28.91|28.91|1640.0158|27.05|2002-10-03/ev_revenues|1.2653|2002-10-17/ev_revenues|1.3277|2002-10-31/ev_revenues|1.3655|2002-11-14/ev_revenues|1.5174|2002-11-29/ev_revenues|1.6106|2002-10-01/ev_free_cash_flow|17.1308|2002-10-15/ev_free_cash_flow|18.3329|2002-10-29/ev_free_cash_flow|18.7303|2002-11-12/ev_free_cash_flow|20.5896|2002-11-26/ev_free_cash_flow|21.8121|2002-10-03/ps_ratio|1.0299|2002-10-17/ps_ratio|1.0934|2002-10-31/ps_ratio|1.1319|2002-11-14/ps_ratio|1.2865|2002-11-29/ps_ratio|1.3813|2002-10-03/pe_ratio|12.2197|2002-10-17/pe_ratio|12.9731|2002-10-31/pe_ratio|13.4305|2002-11-14/pe_ratio|15.2646|2002-11-29/pe_ratio|16.3901|2002-10-14/price_to_book_value|2.6913|2002-10-28/price_to_book_value|2.7995|2002-11-11/price_to_book_value|3.0476|2002-11-25/price_to_book_value|3.4385|2002-10-03/peg_ratio|0.2671|2002-10-17/peg_ratio|0.2836|2002-10-31/peg_ratio|0.2936|2002-11-14/peg_ratio|0.3336|2002-11-29/peg_ratio|0.3582|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.3085|2002-11-12/percent_of_shares_outstanding|3.9648|2002-10-02/price|27.05|2002-10-16/price|28.5|2002-10-30/price|30.07|2002-11-13/price|33.99|2002-11-27/price|36.17|2002-10-02/total_return_price|27.05|2002-10-16/total_return_price|28.5|2002-10-30/total_return_price|30.07|2002-11-13/total_return_price|33.99|2002-11-27/total_return_price|36.17|2002-10-01/enterprise_value|1491.6434|2002-10-15/enterprise_value|1596.3224|2002-10-29/enterprise_value|1630.9197|2002-11-12/enterprise_value|1792.8172|2002-11-26/enterprise_value|1899.2704
usa_0433|MTD|200212|475.727|31.427|150.441|217.754|537.792|801.007|367.664|433.343||502.386|104.378||1.4613|16.9708|20.289|1.3075|1.2294|14.5874|3.0812|0.3188|0.6224|0|-1.114|2.3134|45.3179|0.69||337.306|158.595|88.517|44.703|31.292||33.5|33.5|1766.6475|33.1|2003-01-10/ev_revenues|1.4659|2003-01-24/ev_revenues|1.3636|2003-02-07/ev_revenues|1.3255|2003-02-21/ev_revenues|1.3116|2003-01-07/ev_free_cash_flow|21.3992|2003-01-21/ev_free_cash_flow|20.6275|2003-02-04/ev_free_cash_flow|19.8343|2003-02-18/ev_free_cash_flow|19.3432|2003-01-10/ps_ratio|1.2616|2003-01-24/ps_ratio|1.157|2003-02-07/ps_ratio|1.1181|2003-02-21/ps_ratio|1.1039|2003-01-10/pe_ratio|15.2027|2003-01-24/pe_ratio|13.9414|2003-02-07/pe_ratio|13.473|2003-02-21/pe_ratio|13.3018|2003-01-06/price_to_book_value|2.9349|2003-01-21/price_to_book_value|2.8174|2003-02-04/price_to_book_value|2.6875|2003-02-18/price_to_book_value|2.6072|2003-01-10/peg_ratio|0.473|2003-01-24/peg_ratio|0.4337|2003-02-07/peg_ratio|0.4192|2003-02-21/peg_ratio|0.4138|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.9721|2003-02-11/percent_of_shares_outstanding|2.1903|2003-01-09/price|33.1|2003-01-23/price|31.49|2003-02-06/price|29.97|2003-02-20/price|29|2003-01-09/total_return_price|33.1|2003-01-23/total_return_price|31.49|2003-02-06/total_return_price|29.97|2003-02-20/total_return_price|29|2003-01-07/enterprise_value|1760.1455|2003-01-21/enterprise_value|1696.6753|2003-02-04/enterprise_value|1631.4296|2003-02-18/enterprise_value|1591.0394
usa_0433|MTD|200303|480.021|32.021|156.713|216.198|535.032|788.494|357.715|430.779||515.933|117.313||1.3838|16.9024|20.041|1.2269|1.1775|14.1892|2.7214|0.4414|0.6007|0|0.5403|2.129|45.2888|0.29||291.808|133.658|84.805|18.476|12.935||30.7|30.7|1648.4283|30.9|2003-04-04/ev_revenues|1.3132|2003-04-21/ev_revenues|1.4619|2003-05-05/ev_revenues|1.5138|2003-05-19/ev_revenues|1.4933|2003-04-01/ev_free_cash_flow|19.0891|2003-04-15/ev_free_cash_flow|21.0308|2003-04-29/ev_free_cash_flow|21.9197|2003-05-13/ev_free_cash_flow|22.1472|2003-05-27/ev_free_cash_flow|22.3852|2003-04-04/ps_ratio|1.1103|2003-04-21/ps_ratio|1.2621|2003-05-05/ps_ratio|1.315|2003-05-19/ps_ratio|1.2941|2003-04-04/pe_ratio|14.381|2003-04-21/pe_ratio|16.3476|2003-05-05/pe_ratio|17.0333|2003-05-19/pe_ratio|16.7619|2003-04-01/price_to_book_value|2.5659|2003-04-15/price_to_book_value|2.8816|2003-04-29/price_to_book_value|3.0262|2003-05-13/price_to_book_value|3.0632|2003-05-27/price_to_book_value|3.1019|2003-04-04/peg_ratio|0.719|2003-04-21/peg_ratio|0.8174|2003-05-05/peg_ratio|0.8517|2003-05-19/peg_ratio|0.8381|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.2419|2003-05-12/percent_of_shares_outstanding|1.9013|2003-04-03/price|30.9|2003-04-17/price|34.19|2003-05-01/price|35.59|2003-05-15/price|35.87|2003-05-29/price|35.79|2003-04-03/total_return_price|30.9|2003-04-17/total_return_price|34.19|2003-05-01/total_return_price|35.59|2003-05-15/total_return_price|35.87|2003-05-29/total_return_price|35.79|2003-04-01/enterprise_value|1601.6862|2003-04-15/enterprise_value|1764.6096|2003-04-29/enterprise_value|1839.1904|2003-05-13/enterprise_value|1858.2795|2003-05-27/enterprise_value|1878.2565
usa_0433|MTD|200306|498.969|35.15|166.313|219.356|541.721|780.703|601.654|179.049||553.614|143.093||1.4988|20.2693|22.6762|1.4125|1.3211|17.7913|3.1492||0.5263|0|0.7374|1.4175|45.4671|0.57||321.363|156.411|94.008|36.83|25.78||37.55|37.55|1902.6728|38.09|2003-07-14/ev_revenues|1.5204|2003-07-28/ev_revenues|1.4617|2003-08-11/ev_revenues|1.4561|2003-08-25/ev_revenues|1.5571|2003-07-08/ev_free_cash_flow|23.0314|2003-07-22/ev_free_cash_flow|22.6204|2003-08-05/ev_free_cash_flow|21.3191|2003-08-19/ev_free_cash_flow|22.5203|2003-07-14/ps_ratio|1.3431|2003-07-28/ps_ratio|1.2833|2003-08-11/ps_ratio|1.2775|2003-08-25/ps_ratio|1.3806|2003-07-14/pe_ratio|18.0874|2003-07-28/pe_ratio|17.2816|2003-08-11/pe_ratio|17.2039|2003-08-25/pe_ratio|18.5922|2003-07-08/price_to_book_value|3.046|2003-07-22/price_to_book_value|2.9834|2003-08-05/price_to_book_value|2.7851|2003-08-19/price_to_book_value|2.9681|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.1941|2003-08-12/percent_of_shares_outstanding|0.9863|2003-07-10/price|38.09|2003-07-24/price|38.35|2003-08-07/price|34.75|2003-08-21/price|37.95|2003-07-10/total_return_price|38.09|2003-07-24/total_return_price|38.35|2003-08-07/total_return_price|34.75|2003-08-21/total_return_price|37.95|2003-07-08/enterprise_value|1942.4881|2003-07-22/enterprise_value|1907.8291|2003-08-05/enterprise_value|1798.0756|2003-08-19/enterprise_value|1899.3865
usa_0433|MTD|200309|499.405|35.395|160.881|219.294|542.403|758.537|582.703|175.834||577.791|167.275||1.5289|19.3432|20.4439|1.3634|1.3517|18.2039|2.7679||0.4466|0|1.0522|1.2672|45.5684|0.53||320.814|151.864|92.783|34.546|24.182||38.01|38.01|1821.9179|36.1|2003-10-06/ev_revenues|1.4559|2003-10-20/ev_revenues|1.5101|2003-11-03/ev_revenues|1.5252|2003-11-17/ev_revenues|1.564|2003-10-14/ev_free_cash_flow|21.572|2003-10-28/ev_free_cash_flow|21.4672|2003-11-11/ev_free_cash_flow|22.5205|2003-11-25/ev_free_cash_flow|22.3657|2003-10-06/ps_ratio|1.3074|2003-10-20/ps_ratio|1.3627|2003-11-03/ps_ratio|1.3781|2003-11-17/ps_ratio|1.4177|2003-10-06/pe_ratio|17.5962|2003-10-20/pe_ratio|18.3413|2003-11-03/pe_ratio|18.5481|2003-11-17/pe_ratio|19.0817|2003-10-14/price_to_book_value|2.9419|2003-10-28/price_to_book_value|2.9257|2003-11-11/price_to_book_value|3.0882|2003-11-25/price_to_book_value|3.0643|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0939|2003-11-11/percent_of_shares_outstanding|1.2108|2003-10-02/price|36.1|2003-10-16/price|38.56|2003-10-30/price|37.67|2003-11-13/price|40.97|2003-11-28/price|39.22|2003-10-02/total_return_price|36.1|2003-10-16/total_return_price|38.56|2003-10-30/total_return_price|37.67|2003-11-13/total_return_price|40.97|2003-11-28/total_return_price|39.22|2003-10-14/enterprise_value|1922.4556|2003-10-28/enterprise_value|1913.1136|2003-11-11/enterprise_value|2006.9784|2003-11-25/enterprise_value|1993.1879
usa_0433|MTD|200312|505.537|45.116|151.764|231.512|548.814|733.28|327.909|405.371||653.996|200.216||1.6567|21.6846|23.6536|1.498|1.5124|20.3558|3.263||0.3693|0|0.7631|1.0906|45.7111|0.73||370.446|176.243|101.226|47.059|32.941||42.11|42.11|2107.961|45.06|2004-01-12/ev_revenues|1.6663|2004-01-26/ev_revenues|1.6974|2004-02-09/ev_revenues|1.6229|2004-02-23/ev_revenues|1.5939|2004-01-06/ev_free_cash_flow|23.5362|2004-01-20/ev_free_cash_flow|24.4468|2004-02-03/ev_free_cash_flow|25.1743|2004-02-17/ev_free_cash_flow|23.8579|2004-01-12/ps_ratio|1.5473|2004-01-26/ps_ratio|1.579|2004-02-09/ps_ratio|1.503|2004-02-23/ps_ratio|1.4733|2004-01-12/pe_ratio|20.9198|2004-01-26/pe_ratio|21.3491|2004-02-09/pe_ratio|20.3208|2004-02-23/pe_ratio|19.9198|2004-01-06/price_to_book_value|2.9415|2004-01-20/price_to_book_value|3.0669|2004-02-03/price_to_book_value|3.1671|2004-02-17/price_to_book_value|2.9858|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3028|2004-02-10/percent_of_shares_outstanding|1.5426|2004-01-09/price|45.06|2004-01-23/price|45.08|2004-02-06/price|43.8|2004-02-20/price|42.56|2004-01-09/total_return_price|45.06|2004-01-23/total_return_price|45.08|2004-02-06/total_return_price|43.8|2004-02-20/total_return_price|42.56|2004-01-06/enterprise_value|2120.1133|2004-01-20/enterprise_value|2202.1442|2004-02-03/enterprise_value|2267.6797|2004-02-17/enterprise_value|2149.0916
usa_0433|MTD|200403|502.071|44.768|153.924|223.685|548.657|721.744|331.119|390.625||652.505|218.838|16.591|1.5748|21.1912|23.9157|1.5655|1.4566|19.6934|2.9938||0.3529|0|1.4187|1.5171|45.8369|0.41||318.709|150.276|96.809|26.602|18.622||42.79|42.79|2154.3032|44.8|2004-04-05/ev_revenues|1.6293|2004-04-19/ev_revenues|1.617|2004-05-03/ev_revenues|1.6346|2004-05-17/ev_revenues|1.6243|2004-04-13/ev_free_cash_flow|19.592|2004-04-27/ev_free_cash_flow|19.8584|2004-05-11/ev_free_cash_flow|19.7393|2004-05-25/ev_free_cash_flow|20.0097|2004-04-05/ps_ratio|1.536|2004-04-19/ps_ratio|1.5233|2004-05-03/ps_ratio|1.5415|2004-05-17/ps_ratio|1.5309|2004-04-05/pe_ratio|20|2004-04-19/pe_ratio|19.8348|2004-05-03/pe_ratio|20.0714|2004-05-17/pe_ratio|19.933|2004-04-13/price_to_book_value|3.0095|2004-04-27/price_to_book_value|3.0543|2004-05-11/price_to_book_value|3.0342|2004-05-25/price_to_book_value|3.0797|2004-04-05/peg_ratio|3|2004-04-19/peg_ratio|2.9752|2004-05-03/peg_ratio|3.0107|2004-05-17/peg_ratio|2.99|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4662|2004-05-11/percent_of_shares_outstanding|1.3715|2004-04-02/price|44.8|2004-04-16/price|44.19|2004-04-30/price|44.8288|2004-05-14/price|45|2004-05-28/price|46.38|2004-04-02/total_return_price|44.8|2004-04-16/total_return_price|44.19|2004-04-30/total_return_price|44.8288|2004-05-14/total_return_price|45|2004-05-28/total_return_price|46.38|2004-04-13/enterprise_value|2149.2238|2004-04-27/enterprise_value|2178.4468|2004-05-11/enterprise_value|2165.385|2004-05-25/enterprise_value|2195.0419
usa_0433|MTD|200406|510.654|47.613|153.292|223.723|549.507|698.321|345.487|352.834||687.116|244.745|14.139|1.7796|22.3699|21.5294|1.6819|1.691|22.0179|3.3352|3.3027|0.2789|0|1.5518|1.3529|45.7507|0.62||344.492|167.919|101.02|40.599|28.418||48.9116|48.9116|2361.7544|46.68|2004-07-13/ev_revenues|1.6385|2004-07-27/ev_revenues|1.4351|2004-08-10/ev_revenues|1.5315|2004-08-24/ev_revenues|1.6031|2004-07-06/ev_free_cash_flow|17.7235|2004-07-20/ev_free_cash_flow|17.2881|2004-08-03/ev_free_cash_flow|16.146|2004-08-17/ev_free_cash_flow|16.8669|2004-08-31/ev_free_cash_flow|17.4439|2004-07-13/ps_ratio|1.5763|2004-07-27/ps_ratio|1.367|2004-08-10/ps_ratio|1.4662|2004-08-24/ps_ratio|1.5398|2004-07-13/pe_ratio|20.393|2004-07-27/pe_ratio|17.6856|2004-08-10/pe_ratio|18.9688|2004-08-24/pe_ratio|19.9214|2004-07-06/price_to_book_value|3.0288|2004-07-20/price_to_book_value|2.9492|2004-08-03/price_to_book_value|2.7405|2004-08-17/price_to_book_value|2.8723|2004-08-31/price_to_book_value|2.9777|2004-07-13/peg_ratio|1.8265|2004-07-27/peg_ratio|1.584|2004-08-10/peg_ratio|1.6989|2004-08-24/peg_ratio|1.7843|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.0447|2004-08-10/percent_of_shares_outstanding|1.027|2004-07-12/price|46.68|2004-07-26/price|40.71|2004-08-09/price|41.25|2004-08-23/price|45.59|2004-07-12/total_return_price|46.68|2004-07-26/total_return_price|40.71|2004-08-09/total_return_price|41.25|2004-08-23/total_return_price|45.59|2004-07-06/enterprise_value|2225.1182|2004-07-20/enterprise_value|2170.457|2004-08-03/enterprise_value|2027.0624|2004-08-17/enterprise_value|2117.5734|2004-08-31/enterprise_value|2190.0106
usa_0433|MTD|200409|509.685|54.048|156.038|224.247|548.67|709.411|341.752|367.659||673.802|266.438|47.734|1.6697|21.0739|17.4864|1.5938|1.6083|20.8079|2.9854|1.8637|0.2892|0|3.249|1.6451|45.5201|0.54||342.048|165.755|104.683|35.183|24.628||47.65|47.65|2195.3434|47.52|2004-10-05/ev_revenues|1.612|2004-10-19/ev_revenues|1.5875|2004-11-02/ev_revenues|1.6276|2004-11-16/ev_revenues|1.6895|2004-11-30/ev_revenues|1.7416|2004-10-12/ev_free_cash_flow|16.3963|2004-10-26/ev_free_cash_flow|16.3931|2004-11-09/ev_free_cash_flow|17.06|2004-11-23/ev_free_cash_flow|17.727|2004-10-05/ps_ratio|1.5788|2004-10-19/ps_ratio|1.5532|2004-11-02/ps_ratio|1.595|2004-11-16/ps_ratio|1.6598|2004-11-30/ps_ratio|1.7143|2004-10-05/pe_ratio|20.6609|2004-10-19/pe_ratio|20.3261|2004-11-02/pe_ratio|20.8739|2004-11-16/pe_ratio|21.7217|2004-11-30/pe_ratio|22.4348|2004-10-12/price_to_book_value|3.044|2004-10-26/price_to_book_value|3.0434|2004-11-09/price_to_book_value|3.1757|2004-11-23/price_to_book_value|3.308|2004-10-05/peg_ratio|1.9534|2004-10-19/peg_ratio|1.9217|2004-11-02/peg_ratio|1.9735|2004-11-16/peg_ratio|2.0537|2004-11-30/peg_ratio|2.1211|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0353|2004-11-10/percent_of_shares_outstanding|0.6344|2004-10-05/price|47.52|2004-10-19/price|46.75|2004-11-02/price|48.01|2004-11-16/price|49.96|2004-11-30/price|51.6|2004-10-05/total_return_price|47.52|2004-10-19/total_return_price|46.75|2004-11-02/total_return_price|48.01|2004-11-16/total_return_price|49.96|2004-11-30/total_return_price|51.6|2004-10-12/enterprise_value|2191.8439|2004-10-26/enterprise_value|2191.4068|2004-11-09/enterprise_value|2280.5642|2004-11-23/enterprise_value|2369.7216
usa_0433|MTD|200412|552.357|67.176|156.539|242.709|560.181|759.186|348.246|410.94||720.886|293.093|67.404|1.7378|21.8711|17.8741|1.5953|1.7103|22.3826|3.3372|2.1162|0.2819|0|3.9459|0.6856|44.8282|0.8||399.205|198.457|117.268|51.84|36.289||51.48|51.48|2389.3887|49.7|2005-01-11/ev_revenues|1.6315|2005-01-25/ev_revenues|1.6262|2005-02-08/ev_revenues|1.6662|2005-02-22/ev_revenues|1.6659|2005-01-04/ev_free_cash_flow|16.7977|2005-01-18/ev_free_cash_flow|16.6689|2005-02-01/ev_free_cash_flow|16.812|2005-02-15/ev_free_cash_flow|17.1504|2005-01-11/ps_ratio|1.6096|2005-01-25/ps_ratio|1.6041|2005-02-08/ps_ratio|1.6497|2005-02-22/ps_ratio|1.6494|2005-01-11/pe_ratio|20.9705|2005-01-25/pe_ratio|20.8987|2005-02-08/pe_ratio|21.4937|2005-02-22/pe_ratio|21.4895|2005-01-04/price_to_book_value|3.0295|2005-01-18/price_to_book_value|3.0048|2005-02-01/price_to_book_value|3.0322|2005-02-15/price_to_book_value|3.0971|2005-01-11/peg_ratio|1.7783|2005-01-25/peg_ratio|1.7722|2005-02-08/peg_ratio|1.8227|2005-02-22/peg_ratio|1.8223|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.0247|2005-02-10/percent_of_shares_outstanding|0.4485|2005-01-11/price|49.7|2005-01-25/price|49.53|2005-02-08/price|50.94|2005-02-22/price|50.93|2005-01-11/total_return_price|49.7|2005-01-25/total_return_price|49.53|2005-02-08/total_return_price|50.94|2005-02-22/total_return_price|50.93|2005-01-04/enterprise_value|2319.9438|2005-01-18/enterprise_value|2302.1637|2005-02-01/enterprise_value|2321.9264|2005-02-15/enterprise_value|2368.6558
usa_0433|MTD|200503|545.744|67.78|156.424|229.402|556.119|751.526|331.53|419.996||699.673|313.02|91.652|1.6813|19.958|16.9405|1.5144|1.6656|21.7004|3.0568|1.8402|0.3255|0|4.4719|0.4672|44.389|0.47||337.16|162.795|106.317|29.688|20.781||51.43|51.43|2339.6662|47.7|2005-04-05/ev_revenues|1.5505|2005-04-19/ev_revenues|1.5165|2005-05-03/ev_revenues|1.5144|2005-05-17/ev_revenues|1.5701|2005-05-31/ev_revenues|1.5897|2005-04-12/ev_free_cash_flow|19.2433|2005-04-26/ev_free_cash_flow|18.6104|2005-05-10/ev_free_cash_flow|18.8435|2005-05-24/ev_free_cash_flow|19.4395|2005-04-05/ps_ratio|1.5126|2005-04-19/ps_ratio|1.4768|2005-05-03/ps_ratio|1.4746|2005-05-17/ps_ratio|1.5332|2005-05-31/ps_ratio|1.5538|2005-04-05/pe_ratio|19.6296|2005-04-19/pe_ratio|19.1646|2005-05-03/pe_ratio|19.1358|2005-05-17/pe_ratio|19.8971|2005-05-31/pe_ratio|20.1646|2005-04-12/price_to_book_value|2.959|2005-04-26/price_to_book_value|2.8541|2005-05-10/price_to_book_value|2.8927|2005-05-24/price_to_book_value|2.9915|2005-04-05/peg_ratio|2.3142|2005-04-19/peg_ratio|2.2594|2005-05-03/peg_ratio|2.256|2005-05-17/peg_ratio|2.3458|2005-05-31/peg_ratio|2.3773|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.5509|2005-05-10/percent_of_shares_outstanding|0.9214|2005-04-05/price|47.7|2005-04-19/price|46.57|2005-05-03/price|46.5|2005-05-17/price|48.35|2005-05-31/price|49|2005-04-05/total_return_price|47.7|2005-04-19/total_return_price|46.57|2005-05-03/total_return_price|46.5|2005-05-17/total_return_price|48.35|2005-05-31/total_return_price|49|2005-04-12/enterprise_value|2230.2977|2005-04-26/enterprise_value|2156.9404|2005-05-10/enterprise_value|2183.9668|2005-05-24/enterprise_value|2253.0342
usa_0433|MTD|200506|561.386|103.864|148.856|218.441|530.088|779.797|327.097|452.7||655.433|330.124|134.853|1.4893|21.1641|18.7399|1.4747|1.4482|18.7942|2.8756|2.2157|0.4038|0|6.5454|0.6056|43.439|0.42||368.637|180.425|108.115|23.038|18.311||45.67|45.67|2171.9551|47.85|2005-07-12/ev_revenues|1.4996|2005-07-26/ev_revenues|1.5254|2005-08-09/ev_revenues|1.5608|2005-08-23/ev_revenues|1.568|2005-07-05/ev_free_cash_flow|17.8606|2005-07-19/ev_free_cash_flow|18.1846|2005-08-02/ev_free_cash_flow|19.7203|2005-08-16/ev_free_cash_flow|19.0159|2005-08-30/ev_free_cash_flow|18.9384|2005-07-12/ps_ratio|1.473|2005-07-26/ps_ratio|1.5003|2005-08-09/ps_ratio|1.5379|2005-08-23/ps_ratio|1.5456|2005-07-12/pe_ratio|21.4574|2005-07-26/pe_ratio|21.8565|2005-08-09/pe_ratio|22.4036|2005-08-23/pe_ratio|22.5157|2005-07-05/price_to_book_value|3.0032|2005-07-19/price_to_book_value|3.0621|2005-08-02/price_to_book_value|3.3414|2005-08-16/price_to_book_value|3.2133|2005-08-30/price_to_book_value|3.1992|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.9643|2005-08-10/percent_of_shares_outstanding|0.3172|2005-07-12/price|47.85|2005-07-26/price|48.74|2005-08-09/price|49.96|2005-08-23/price|50.21|2005-07-12/total_return_price|47.85|2005-07-26/total_return_price|48.74|2005-08-09/total_return_price|49.96|2005-08-23/total_return_price|50.21|2005-07-05/enterprise_value|2129.1978|2005-07-19/enterprise_value|2167.8266|2005-08-02/enterprise_value|2350.8939|2005-08-16/enterprise_value|2266.9181|2005-08-30/enterprise_value|2257.6807
usa_0433|MTD|200509|553.355|94.396|152.379|218.075|529.984|765.602|338.728|426.874||657.813|351.473|156.539|1.5437|22.3033|19.0828|1.5825|1.5197|22.139|3.2255||0.3472|0|5.5205|0.2469|42.8935|0.6||365.428|179.006|108.777|44.341|25.618||49.37|49.37|2274.8958|52.01|2005-10-04/ev_revenues|1.5611|2005-10-18/ev_revenues|1.5602|2005-11-01/ev_revenues|1.539|2005-11-15/ev_revenues|1.68|2005-11-29/ev_revenues|1.699|2005-10-11/ev_free_cash_flow|17.2637|2005-10-25/ev_free_cash_flow|17.4839|2005-11-08/ev_free_cash_flow|18.907|2005-11-22/ev_free_cash_flow|19.5898|2005-10-04/ps_ratio|1.5523|2005-10-18/ps_ratio|1.5514|2005-11-01/ps_ratio|1.529|2005-11-15/ps_ratio|1.678|2005-11-29/ps_ratio|1.698|2005-10-04/pe_ratio|22.7118|2005-10-18/pe_ratio|22.6987|2005-11-01/pe_ratio|22.3712|2005-11-15/pe_ratio|24.5502|2005-11-29/pe_ratio|24.8428|2005-10-11/price_to_book_value|3.2144|2005-10-25/price_to_book_value|3.258|2005-11-08/price_to_book_value|3.5398|2005-11-22/price_to_book_value|3.675|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.6394|2005-11-10/percent_of_shares_outstanding|0.6168|2005-10-04/price|52.01|2005-10-18/price|51.98|2005-11-01/price|51.23|2005-11-15/price|56.22|2005-11-29/price|56.89|2005-10-04/total_return_price|52.01|2005-10-18/total_return_price|51.98|2005-11-01/total_return_price|51.23|2005-11-15/total_return_price|56.22|2005-11-29/total_return_price|56.89|2005-10-11/enterprise_value|2248.4581|2005-10-25/enterprise_value|2277.1332|2005-11-08/enterprise_value|2462.4823|2005-11-22/enterprise_value|2551.4167
usa_0433|MTD|200512|800.659|324.578|150.201|218.519|528.209|1010.771|353.456|657.315||659.002|417.075|170.325|1.654|22.1398|18.8655|1.444|1.6505|24.1485|3.5315||0.6831|0|3.665|0.3325|42.419|1.03||411.247|208.093|118.493|63.117|44.192||55.3|55.3|2457.0798|56.31|2006-01-10/ev_revenues|1.6574|2006-01-24/ev_revenues|1.7015|2006-02-07/ev_revenues|1.7664|2006-02-21/ev_revenues|1.7725|2006-01-03/ev_free_cash_flow|16.7988|2006-01-17/ev_free_cash_flow|16.985|2006-01-31/ev_free_cash_flow|17.449|2006-02-14/ev_free_cash_flow|18.4398|2006-02-28/ev_free_cash_flow|18.146|2006-01-10/ps_ratio|1.6441|2006-01-24/ps_ratio|1.6903|2006-02-07/ps_ratio|1.765|2006-02-21/ps_ratio|1.7714|2006-01-10/pe_ratio|22.3452|2006-01-24/pe_ratio|22.9722|2006-02-07/pe_ratio|23.9881|2006-02-21/pe_ratio|24.0754|2006-01-03/price_to_book_value|3.4945|2006-01-17/price_to_book_value|3.5354|2006-01-31/price_to_book_value|3.6371|2006-02-14/price_to_book_value|3.8545|2006-02-28/price_to_book_value|3.79|2006-01-10/peg_ratio|3.5305|2006-01-24/peg_ratio|3.6296|2006-02-07/peg_ratio|3.7901|2006-02-21/peg_ratio|3.8039|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3964|2006-02-10/percent_of_shares_outstanding|0.7338|2006-01-10/price|56.31|2006-01-24/price|57.89|2006-02-07/price|60.45|2006-02-21/price|60.67|2006-01-10/total_return_price|56.31|2006-01-24/total_return_price|57.89|2006-02-07/total_return_price|60.45|2006-02-21/total_return_price|60.67|2006-01-03/enterprise_value|2428.458|2006-01-17/enterprise_value|2455.3707|2006-01-31/enterprise_value|2522.4453|2006-02-14/enterprise_value|2665.6814|2006-02-28/enterprise_value|2623.2017
usa_0433|MTD|200603|729.896|263.397|156.472|215.076|528.987|963.307|322.095|641.212||634.75|440.79|211.917|1.7425|23.5165|17.9805|1.6457|1.7399|23.6468|3.7537|3.7362|0.6829|0|5.0713|0.2134|41.7741|0.57||346.16|170.34|112.131|33.877|23.715||59.59|59.59|2599.2812|60.88|2006-04-04/ev_revenues|1.7781|2006-04-18/ev_revenues|1.8415|2006-05-02/ev_revenues|1.8872|2006-05-16/ev_revenues|1.9399|2006-05-30/ev_revenues|1.8265|2006-04-11/ev_free_cash_flow|17.0979|2006-04-25/ev_free_cash_flow|17.8958|2006-05-09/ev_free_cash_flow|18.5242|2006-05-23/ev_free_cash_flow|17.7446|2006-04-04/ps_ratio|1.7402|2006-04-18/ps_ratio|1.8065|2006-05-02/ps_ratio|1.8542|2006-05-16/ps_ratio|1.9094|2006-05-30/ps_ratio|1.7908|2006-04-04/pe_ratio|23.2366|2006-04-18/pe_ratio|24.1221|2006-05-02/pe_ratio|24.7595|2006-05-16/pe_ratio|25.4962|2006-05-30/pe_ratio|23.9122|2006-04-11/price_to_book_value|3.9435|2006-04-25/price_to_book_value|4.14|2006-05-09/price_to_book_value|4.2948|2006-05-23/price_to_book_value|4.1027|2006-04-04/peg_ratio|2.9718|2006-04-18/peg_ratio|3.0851|2006-05-02/peg_ratio|3.1666|2006-05-16/peg_ratio|3.2608|2006-05-30/peg_ratio|3.0582|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.3578|2006-05-10/percent_of_shares_outstanding|0.524|2006-04-04/price|60.88|2006-04-18/price|63.2|2006-05-02/price|64.87|2006-05-16/price|66.8|2006-05-30/price|62.65|2006-04-04/total_return_price|60.88|2006-04-18/total_return_price|63.2|2006-05-02/total_return_price|64.87|2006-05-16/total_return_price|66.8|2006-05-30/total_return_price|62.65|2006-04-11/enterprise_value|2673.2051|2006-04-25/enterprise_value|2797.9527|2006-05-09/enterprise_value|2896.2017|2006-05-23/enterprise_value|2774.3077
usa_0433|MTD|200606|735.509|246.766|162.609|219.566|533.264|984.913|349.375|635.538||631.765|475.547|248.132|1.7158|20.3525|16.3417|1.615|1.675|22.3664|3.7572|2.8605|0.6664|0|5.3079|0.2187|41.2378|0.84||389.157|192.435|117.576|49.654|34.757||58.6|58.6|2554.9802|59.9|2006-07-11/ev_revenues|1.7089|2006-07-25/ev_revenues|1.722|2006-08-08/ev_revenues|1.6948|2006-08-22/ev_revenues|1.7587|2006-07-05/ev_free_cash_flow|16.6659|2006-07-19/ev_free_cash_flow|16.0964|2006-08-02/ev_free_cash_flow|16.4844|2006-08-16/ev_free_cash_flow|16.5852|2006-08-30/ev_free_cash_flow|16.4366|2006-07-11/ps_ratio|1.6671|2006-07-25/ps_ratio|1.6807|2006-08-08/ps_ratio|1.6524|2006-08-22/ps_ratio|1.7192|2006-07-11/pe_ratio|19.7039|2006-07-25/pe_ratio|19.8651|2006-08-08/pe_ratio|19.5296|2006-08-22/pe_ratio|20.3191|2006-07-05/price_to_book_value|3.9358|2006-07-19/price_to_book_value|3.7919|2006-08-02/price_to_book_value|3.89|2006-08-16/price_to_book_value|3.9154|2006-08-30/price_to_book_value|3.8779|2006-07-11/peg_ratio|0.5425|2006-07-25/peg_ratio|0.5469|2006-08-08/peg_ratio|0.5377|2006-08-22/peg_ratio|0.5594|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.8738|2006-08-10/percent_of_shares_outstanding|0.878|2006-07-11/price|59.9|2006-07-25/price|60.39|2006-08-08/price|59.37|2006-08-22/price|61.77|2006-07-11/total_return_price|59.9|2006-07-25/total_return_price|60.39|2006-08-08/total_return_price|59.37|2006-08-22/total_return_price|61.77|2006-07-05/enterprise_value|2660.7394|2006-07-19/enterprise_value|2569.8232|2006-08-02/enterprise_value|2631.775|2006-08-16/enterprise_value|2647.8663|2006-08-30/enterprise_value|2624.1316
usa_0433|MTD|200609|688.442|195.358|160.72|220.331|534.761|936.097|363.375|572.722||626.467|522.587|306.386|1.8465|18.5237|17.6183|1.7747|1.811|21.4046|4.1765|0.5893|0.5893|0|6.9762|0.9176|40.4557|1.16||397.318|194.057|117.762|50.056|47.04||65.07|65.07|2812.8028|66|2006-10-03/ev_revenues|1.7924|2006-10-17/ev_revenues|1.8471|2006-10-31/ev_revenues|1.8598|2006-11-14/ev_revenues|2.085|2006-11-28/ev_revenues|2.0881|2006-10-11/ev_free_cash_flow|16.6632|2006-10-25/ev_free_cash_flow|17.164|2006-11-08/ev_free_cash_flow|18.7557|2006-11-22/ev_free_cash_flow|19.4939|2006-10-03/ps_ratio|1.7729|2006-10-17/ps_ratio|1.8306|2006-10-31/ps_ratio|1.8441|2006-11-14/ps_ratio|2.0818|2006-11-28/ps_ratio|2.085|2006-10-03/pe_ratio|18.3333|2006-10-17/pe_ratio|18.9306|2006-10-31/pe_ratio|19.0694|2006-11-14/pe_ratio|21.5278|2006-11-28/pe_ratio|21.5611|2006-10-11/price_to_book_value|4.1679|2006-10-25/price_to_book_value|4.3015|2006-11-08/price_to_book_value|4.7262|2006-11-22/price_to_book_value|4.9231|2006-10-03/peg_ratio|0.3205|2006-10-17/peg_ratio|0.3309|2006-10-31/peg_ratio|0.3334|2006-11-14/peg_ratio|0.3763|2006-11-28/peg_ratio|0.3769|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.087|2006-11-10/percent_of_shares_outstanding|1.0556|2006-10-03/price|66|2006-10-17/price|68.15|2006-10-31/price|68.65|2006-11-14/price|77.5|2006-11-28/price|77.62|2006-10-03/total_return_price|66|2006-10-17/total_return_price|68.15|2006-10-31/total_return_price|68.65|2006-11-14/total_return_price|77.5|2006-11-28/total_return_price|77.62|2006-10-11/enterprise_value|2784.8644|2006-10-25/enterprise_value|2868.5599|2006-11-08/enterprise_value|3134.5783|2006-11-22/enterprise_value|3257.9605
usa_0433|MTD|200612|669.77|151.269|148.372|229.138|535.621|956.223|384.379|571.844||630.862|493.691|374.819|2.1107|20.533|19.7314|2.0381|2.1089|21.8083|4.9865|0.3812|0.5638|0|6.8883|1.119|39.6753|1.3||462.277|233.6|134.24|1914.91|52.02||78.51|78.51|3297.6472|79.82|2007-01-09/ev_revenues|2.0515|2007-01-23/ev_revenues|2.0447|2007-02-06/ev_revenues|2.1496|2007-02-20/ev_revenues|2.282|2007-01-03/ev_free_cash_flow|20.31|2007-01-17/ev_free_cash_flow|20.9064|2007-01-31/ev_free_cash_flow|21.537|2007-02-14/ev_free_cash_flow|23.0669|2007-02-28/ev_free_cash_flow|22.3079|2007-01-09/ps_ratio|2.0412|2007-01-23/ps_ratio|2.034|2007-02-06/ps_ratio|2.1555|2007-02-20/ps_ratio|2.2967|2007-01-09/pe_ratio|20.6253|2007-01-23/pe_ratio|20.553|2007-02-06/pe_ratio|21.7804|2007-02-20/pe_ratio|23.2067|2007-01-03/price_to_book_value|4.7381|2007-01-17/price_to_book_value|4.8867|2007-01-31/price_to_book_value|5.0439|2007-02-14/price_to_book_value|5.4252|2007-02-28/price_to_book_value|5.2361|2007-01-09/peg_ratio|0.385|2007-01-23/peg_ratio|0.3837|2007-02-06/peg_ratio|0.4066|2007-02-20/peg_ratio|0.4332|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.5511|2007-02-12/percent_of_shares_outstanding|0.4914|2007-01-09/price|79.82|2007-01-23/price|79.54|2007-02-06/price|84.29|2007-02-20/price|89.81|2007-01-09/total_return_price|79.82|2007-01-23/total_return_price|79.54|2007-02-06/total_return_price|84.29|2007-02-20/total_return_price|89.81|2007-01-03/enterprise_value|3193.4912|2007-01-17/enterprise_value|3287.2606|2007-01-31/enterprise_value|3386.4103|2007-02-14/enterprise_value|3626.9633|2007-02-28/enterprise_value|3507.6248
usa_0433|MTD|200703|612.945|95.53|160.59|230.723|536.753|933.786|352.87|580.916||600.286|515.643|435.805|2.2734|22.1073|23.1836|2.3669|2.2874|23.1137|5.4543|0.4315|0.5718|0|7.8064|0.6221|38.9317|0.78||387.764|191.479|121.436|41.684|30.43||89.45|89.45|3645.323|90.09|2007-04-03/ev_revenues|2.2308|2007-04-17/ev_revenues|2.3266|2007-05-01/ev_revenues|2.4041|2007-05-15/ev_revenues|2.4115|2007-05-29/ev_revenues|2.4265|2007-04-11/ev_free_cash_flow|22.3267|2007-04-25/ev_free_cash_flow|22.8354|2007-05-09/ev_free_cash_flow|23.9873|2007-05-23/ev_free_cash_flow|23.6848|2007-04-03/ps_ratio|2.2061|2007-04-17/ps_ratio|2.3078|2007-05-01/ps_ratio|2.39|2007-05-15/ps_ratio|2.3979|2007-05-29/ps_ratio|2.4138|2007-04-03/pe_ratio|22.0809|2007-04-17/pe_ratio|23.098|2007-05-01/pe_ratio|23.9216|2007-05-15/pe_ratio|24|2007-05-29/pe_ratio|24.1593|2007-04-11/price_to_book_value|5.8564|2007-04-25/price_to_book_value|5.9993|2007-05-09/price_to_book_value|6.3227|2007-05-23/price_to_book_value|6.2377|2007-04-03/peg_ratio|0.3962|2007-04-17/peg_ratio|0.4145|2007-05-01/peg_ratio|0.4293|2007-05-15/peg_ratio|0.4307|2007-05-29/peg_ratio|0.4335|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.6815|2007-05-10/percent_of_shares_outstanding|0.579|2007-04-03/price|90.09|2007-04-17/price|94.24|2007-05-01/price|97.6|2007-05-15/price|97.92|2007-05-29/price|98.57|2007-04-03/total_return_price|90.09|2007-04-17/total_return_price|94.24|2007-05-01/total_return_price|97.6|2007-05-15/total_return_price|97.92|2007-05-29/total_return_price|98.57|2007-04-11/enterprise_value|3763.2558|2007-04-25/enterprise_value|3849.0003|2007-05-09/enterprise_value|4043.153|2007-05-23/enterprise_value|3992.1596
usa_0433|MTD|200706|632.373|99.707|163.016|229.528|536.551|966.697|378.741|587.956||585.867|553.417|497.24|2.3446|22.3098|22.7704|2.4503|2.3269|23.2892|5.981|0.4179|0.6025|0|7.9374|0.5179|38.4093|1.07||430.544|215.093|128.855|56.207|41.031||95.02|95.02|3838.0461|96.95|2007-07-10/ev_revenues|2.2992|2007-07-24/ev_revenues|2.3278|2007-08-07/ev_revenues|2.223|2007-08-21/ev_revenues|2.2336|2007-07-05/ev_free_cash_flow|22.0348|2007-07-19/ev_free_cash_flow|22.5473|2007-08-02/ev_free_cash_flow|22.0305|2007-08-16/ev_free_cash_flow|20.7009|2007-08-30/ev_free_cash_flow|21.5051|2007-07-10/ps_ratio|2.2747|2007-07-24/ps_ratio|2.305|2007-08-07/ps_ratio|2.194|2007-08-21/ps_ratio|2.2053|2007-07-10/pe_ratio|22.4942|2007-07-24/pe_ratio|22.7935|2007-08-07/pe_ratio|21.6961|2007-08-21/pe_ratio|21.8074|2007-07-05/price_to_book_value|6.0884|2007-07-19/price_to_book_value|6.24|2007-08-02/price_to_book_value|6.0871|2007-08-16/price_to_book_value|5.6936|2007-08-30/price_to_book_value|5.9316|2007-07-10/peg_ratio|0.5384|2007-07-24/peg_ratio|0.5456|2007-08-07/peg_ratio|0.5193|2007-08-21/peg_ratio|0.522|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.4843|2007-08-10/percent_of_shares_outstanding|0.1781|2007-07-10/price|96.95|2007-07-24/price|98.24|2007-08-07/price|93.51|2007-08-21/price|93.99|2007-07-10/total_return_price|96.95|2007-07-24/total_return_price|98.24|2007-08-07/total_return_price|93.51|2007-08-21/total_return_price|93.99|2007-07-05/enterprise_value|3820.2784|2007-07-19/enterprise_value|3909.1367|2007-08-02/enterprise_value|3819.5349|2007-08-16/enterprise_value|3589.0238|2007-08-30/enterprise_value|3728.4458
usa_0433|MTD|200709|619.104|75.385|171.294|237.14|539.544|1023.682|406.107|617.575||533.994|595.968|603.679|2.3302|23.7628|23.5895|2.5515|2.3075|22.819|6.5485|0.5462|0.6963|0|8.7797|0.2274|37.597|1.16||442.6|219.009|129.52|58.392|43.772||98.35|98.35|4089.8276|102.66|2007-10-02/ev_revenues|2.3202|2007-10-16/ev_revenues|2.3646|2007-10-30/ev_revenues|2.4096|2007-11-13/ev_revenues|2.6107|2007-11-27/ev_revenues|2.6119|2007-10-11/ev_free_cash_flow|22.0775|2007-10-25/ev_free_cash_flow|23.0522|2007-11-08/ev_free_cash_flow|24.0051|2007-11-23/ev_free_cash_flow|24.0249|2007-10-02/ps_ratio|2.3028|2007-10-16/ps_ratio|2.3504|2007-10-30/ps_ratio|2.3986|2007-11-13/ps_ratio|2.6141|2007-11-27/ps_ratio|2.6155|2007-10-02/pe_ratio|23.819|2007-10-16/pe_ratio|24.3109|2007-10-30/pe_ratio|24.8097|2007-11-13/pe_ratio|27.0394|2007-11-27/pe_ratio|27.0534|2007-10-11/price_to_book_value|6.9856|2007-10-25/price_to_book_value|7.3185|2007-11-08/price_to_book_value|7.644|2007-11-23/price_to_book_value|7.6507|2007-10-02/peg_ratio|1.2077|2007-10-16/peg_ratio|1.2327|2007-10-30/peg_ratio|1.258|2007-11-13/peg_ratio|1.371|2007-11-27/peg_ratio|1.3717|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.3678|2007-10-26/percent_of_shares_outstanding|0.4812|2007-11-09/percent_of_shares_outstanding|0.5945|2007-11-27/percent_of_shares_outstanding|0.5791|2007-10-02/price|102.66|2007-10-16/price|104.78|2007-10-30/price|106.93|2007-11-13/price|116.54|2007-11-27/price|116.6|2007-10-02/total_return_price|102.66|2007-10-16/total_return_price|104.78|2007-10-30/total_return_price|106.93|2007-11-13/total_return_price|116.54|2007-11-27/total_return_price|116.6|2007-10-11/enterprise_value|4026.6792|2007-10-25/enterprise_value|4204.4481|2007-11-08/enterprise_value|4378.2505|2007-11-23/enterprise_value|4381.8564
usa_0433|MTD|200712|683.209|81.222|173.725|249.605|540.787|1096.928|447.773|649.155||581.286|652.236|662.393|2.6291|24.4869|24.4361|2.6046|2.6339|27.2436|7.7912|1.3814|0.6824|0|7.3516|0.5244|36.8737|1.69||532.841|270.602|149.316|86.584|63.274||117.42|117.42|4456.8583|108.55|2008-01-09/ev_revenues|2.3325|2008-01-23/ev_revenues|2.0689|2008-02-06/ev_revenues|2.1193|2008-02-20/ev_revenues|2.2121|2008-01-04/ev_free_cash_flow|23.1894|2008-01-18/ev_free_cash_flow|21.6469|2008-02-01/ev_free_cash_flow|21.1011|2008-02-15/ev_free_cash_flow|22.1283|2008-02-29/ev_free_cash_flow|20.8257|2008-01-09/ps_ratio|2.2967|2008-01-23/ps_ratio|2.016|2008-02-06/ps_ratio|2.0905|2008-02-20/ps_ratio|2.1903|2008-01-09/pe_ratio|23.0957|2008-01-23/pe_ratio|20.2723|2008-02-06/pe_ratio|21.0213|2008-02-20/pe_ratio|22.0255|2008-01-04/price_to_book_value|6.665|2008-01-18/price_to_book_value|6.1855|2008-02-01/price_to_book_value|6.0159|2008-02-15/price_to_book_value|6.3352|2008-02-29/price_to_book_value|5.9303|2008-01-09/peg_ratio|1.0769|2008-01-23/peg_ratio|0.9452|2008-02-06/peg_ratio|0.9801|2008-02-20/peg_ratio|1.027|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.9015|2008-01-31/percent_of_shares_outstanding|2.7434|2008-02-15/percent_of_shares_outstanding|2.0952|2008-02-29/percent_of_shares_outstanding|2.3922|2008-01-09/price|108.55|2008-01-23/price|95.28|2008-02-06/price|98.8|2008-02-20/price|103.52|2008-01-09/total_return_price|108.55|2008-01-23/total_return_price|95.28|2008-02-06/total_return_price|98.8|2008-02-20/total_return_price|103.52|2008-01-04/enterprise_value|4189.6813|2008-01-18/enterprise_value|3910.9883|2008-02-01/enterprise_value|3812.3776|2008-02-15/enterprise_value|3997.9693|2008-02-29/enterprise_value|3762.6277
usa_0433|MTD|200803|709.971|80.684|199.872|256.259|547.733|1179.36|427.628|751.732||559.008|-754.598|-689.841|2.0435|20.3064|20.357|2.1769|2.009|20.2021|5.7846|0.942|0.8793|0|9.0169|2.5139|35.9937|1.06||438.955|221.152|138.602|48.367|38.279|-5.849|94.95|94.95|3677.9471|99.17|2008-04-02/ev_revenues|2.0897|2008-04-16/ev_revenues|2.0722|2008-04-30/ev_revenues|2.0161|2008-05-14/ev_revenues|2.0895|2008-05-28/ev_revenues|2.1835|2008-04-11/ev_free_cash_flow|24.1651|2008-04-25/ev_free_cash_flow|25.3973|2008-05-09/ev_free_cash_flow|24.0876|2008-05-23/ev_free_cash_flow|24.9438|2008-04-02/ps_ratio|2.0006|2008-04-16/ps_ratio|1.9818|2008-04-30/ps_ratio|1.9217|2008-05-14/ps_ratio|2.0004|2008-05-28/ps_ratio|2.101|2008-04-02/pe_ratio|19.9137|2008-04-16/pe_ratio|19.7269|2008-04-30/pe_ratio|19.1285|2008-05-14/pe_ratio|19.9116|2008-05-28/pe_ratio|20.9137|2008-04-11/price_to_book_value|6.0519|2008-04-25/price_to_book_value|6.398|2008-05-09/price_to_book_value|6.0302|2008-05-23/price_to_book_value|6.2706|2008-04-02/peg_ratio|0.9028|2008-04-16/peg_ratio|0.8943|2008-04-30/peg_ratio|0.8672|2008-05-14/peg_ratio|0.9027|2008-05-28/peg_ratio|0.9481|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.3609|2008-04-30/percent_of_shares_outstanding|1.9949|2008-05-15/percent_of_shares_outstanding|2.3251|2008-05-30/percent_of_shares_outstanding|2.5762|2008-04-02/price|99.17|2008-04-16/price|98.24|2008-04-30/price|95.26|2008-05-14/price|99.16|2008-05-28/price|104.15|2008-04-02/total_return_price|99.17|2008-04-16/total_return_price|98.24|2008-04-30/total_return_price|95.26|2008-05-14/total_return_price|99.16|2008-05-28/total_return_price|104.15|2008-04-11/enterprise_value|3793.9371|2008-04-25/enterprise_value|3987.4044|2008-05-09/enterprise_value|3781.7803|2008-05-23/enterprise_value|3916.2001
usa_0433|MTD|200806|725.932|85.524|204.482|271.445|544.484|1199.853|453.432|746.421||548.719|737.619|810.59|2.0558|18.7466|24.7358|2.0818|1.9643|19.5522|6.2122|0.8864|0.8806|0|9.1424|3.0698|35.3208|1.38||515.605|259.011|157.097|66.015|48.851|-6.028|97.37|97.37|3883.5503|93.82|2008-07-09/ev_revenues|1.8677|2008-07-23/ev_revenues|1.9741|2008-08-06/ev_revenues|2.1365|2008-08-20/ev_revenues|2.0846|2008-07-07/ev_free_cash_flow|21.7894|2008-07-21/ev_free_cash_flow|22.3757|2008-08-04/ev_free_cash_flow|24.1773|2008-08-18/ev_free_cash_flow|24.3381|2008-07-09/ps_ratio|1.7717|2008-07-23/ps_ratio|1.8852|2008-08-06/ps_ratio|2.0584|2008-08-20/ps_ratio|2.003|2008-07-09/pe_ratio|17.7354|2008-07-23/pe_ratio|18.8715|2008-08-06/pe_ratio|20.6049|2008-08-20/pe_ratio|20.051|2008-07-07/price_to_book_value|5.9428|2008-07-21/price_to_book_value|6.1222|2008-08-04/price_to_book_value|6.6735|2008-08-18/price_to_book_value|6.7227|2008-07-09/peg_ratio|0.78|2008-07-23/peg_ratio|0.83|2008-08-06/peg_ratio|0.9062|2008-08-20/peg_ratio|0.8818|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.5534|2008-07-31/percent_of_shares_outstanding|3.9107|2008-08-15/percent_of_shares_outstanding|4.1747|2008-08-29/percent_of_shares_outstanding|4.3855|2008-07-09/price|93.82|2008-07-23/price|99.83|2008-08-06/price|109|2008-08-20/price|106.07|2008-07-09/total_return_price|93.82|2008-07-23/total_return_price|99.83|2008-08-06/total_return_price|109|2008-08-20/total_return_price|106.07|2008-07-07/enterprise_value|3658.5936|2008-07-21/enterprise_value|3757.036|2008-08-04/enterprise_value|4059.5414|2008-08-18/enterprise_value|4086.5447
usa_0433|MTD|200809|732.154|111.039|194.271|267.636|534.868|1233.169|472.314|760.855||510.597|789.605|878.507|1.952|18.1848|23.1477|2.1183|1.8616|18.6352|6.434|0.8196|1.0178|0|7.6902|4.0998|34.7278|1.52||509.097|248.68|145.612|66.496|52.724|-6.846|98.58|98.58|3693.8362|98.33|2008-10-01/ev_revenues|1.8557|2008-10-15/ev_revenues|1.5412|2008-10-29/ev_revenues|1.4477|2008-11-12/ev_revenues|1.4505|2008-11-26/ev_revenues|1.5328|2008-10-14/ev_free_cash_flow|20.4483|2008-10-28/ev_free_cash_flow|17.5598|2008-11-11/ev_free_cash_flow|18.9295|2008-11-25/ev_free_cash_flow|17.5955|2008-10-01/ps_ratio|1.7597|2008-10-15/ps_ratio|1.4245|2008-10-29/ps_ratio|1.3248|2008-11-12/ps_ratio|1.3279|2008-11-26/ps_ratio|1.4156|2008-10-01/pe_ratio|17.4035|2008-10-15/pe_ratio|14.0885|2008-10-29/pe_ratio|13.1027|2008-11-12/pe_ratio|13.1327|2008-11-26/pe_ratio|14|2008-10-14/price_to_book_value|5.5904|2008-10-28/price_to_book_value|4.6876|2008-11-11/price_to_book_value|5.1157|2008-11-25/price_to_book_value|4.6988|2008-10-01/peg_ratio|0.5598|2008-10-15/peg_ratio|0.4531|2008-10-29/peg_ratio|0.4214|2008-11-12/peg_ratio|0.4224|2008-11-26/peg_ratio|0.4503|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.5892|2008-10-31/percent_of_shares_outstanding|1.6086|2008-11-14/percent_of_shares_outstanding|2.4337|2008-11-28/percent_of_shares_outstanding|2.9385|2008-10-01/price|98.33|2008-10-15/price|79.6|2008-10-29/price|74.03|2008-11-12/price|74.2|2008-11-26/price|79.1|2008-10-01/total_return_price|98.33|2008-10-15/total_return_price|79.6|2008-10-29/total_return_price|74.03|2008-11-12/total_return_price|74.2|2008-11-26/total_return_price|79.1|2008-10-14/enterprise_value|3263.0734|2008-10-28/enterprise_value|2802.1404|2008-11-11/enterprise_value|3020.7064|2008-11-25/enterprise_value|2807.8392
usa_0433|MTD|200812|670.865|78.073|170.613|285.008|520.721|1160.809|424.872|735.937||503.247|848.489|873.601|1.303|12.9966|16.1943|1.5837|1.1706|11.577|4.2609|0.3724|0.9023|0|9.4368|8.273|34.1531|1.83||509.687|264.238|138.495|85.191|62.924|-6.667|65.41|65.41|2584.2448|68.33|2009-01-07/ev_revenues|1.3513|2009-01-21/ev_revenues|1.3751|2009-02-04/ev_revenues|1.3786|2009-02-18/ev_revenues|1.1695|2009-01-06/ev_free_cash_flow|16.7294|2009-01-20/ev_free_cash_flow|16.289|2009-02-03/ev_free_cash_flow|16.4567|2009-02-17/ev_free_cash_flow|14.6519|2009-01-07/ps_ratio|1.2136|2009-01-21/ps_ratio|1.2385|2009-02-04/ps_ratio|1.2394|2009-02-18/ps_ratio|1.0213|2009-01-07/pe_ratio|11.8014|2009-01-21/pe_ratio|12.0432|2009-02-04/pe_ratio|12.0518|2009-02-18/pe_ratio|9.9309|2009-01-06/price_to_book_value|4.6429|2009-01-20/price_to_book_value|4.501|2009-02-03/price_to_book_value|4.555|2009-02-17/price_to_book_value|3.9735|2009-01-07/peg_ratio|0.5089|2009-01-21/peg_ratio|0.5193|2009-02-04/peg_ratio|0.5197|2009-02-18/peg_ratio|0.4282|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.9336|2009-01-30/percent_of_shares_outstanding|7.7104|2009-02-13/percent_of_shares_outstanding|5.1391|2009-02-27/percent_of_shares_outstanding|3.769|2009-01-07/price|68.33|2009-01-21/price|69.73|2009-02-04/price|69.78|2009-02-18/price|57.5|2009-01-07/total_return_price|68.33|2009-01-21/total_return_price|69.73|2009-02-04/total_return_price|69.78|2009-02-18/total_return_price|57.5|2009-01-06/enterprise_value|2712.5183|2009-01-20/enterprise_value|2641.1156|2009-02-03/enterprise_value|2668.303|2009-02-17/enterprise_value|2375.6766
usa_0433|MTD|200903|651.899|130.77|158.212|274.754|515.183|1101.173|360.644|740.529||520.623|880.357|868.326|1.0702|10.459|11.2894|1.2793|0.9177|8.924|3.3196|0.3689|0.9169|0|6.6494|4.681|33.9963|1||374.079|187.922|114.035|35.033|33.879|-5.241|49.53|49.53|2074.8282|51.64|2009-04-09/ev_revenues|1.1567|2009-04-23/ev_revenues|1.1426|2009-05-07/ev_revenues|1.516|2009-05-21/ev_revenues|1.4497|2009-04-14/ev_free_cash_flow|11.9398|2009-04-28/ev_free_cash_flow|12.5352|2009-05-12/ev_free_cash_flow|15.3088|2009-05-26/ev_free_cash_flow|15.2887|2009-04-09/ps_ratio|1.0006|2009-04-23/ps_ratio|0.9861|2009-05-07/ps_ratio|1.3693|2009-05-21/ps_ratio|1.3013|2009-04-09/pe_ratio|9.6457|2009-04-23/pe_ratio|9.5061|2009-05-07/pe_ratio|13.2007|2009-05-21/pe_ratio|12.5445|2009-04-14/price_to_book_value|3.5492|2009-04-28/price_to_book_value|3.7593|2009-05-12/price_to_book_value|4.7385|2009-05-26/price_to_book_value|4.7313|2009-04-01/peg_ratio|0.5984|2009-04-15/peg_ratio|0.6433|2009-04-29/peg_ratio|0.7092|2009-05-13/peg_ratio|0.8335|2009-05-27/peg_ratio|0.8328|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.5444|2009-04-30/percent_of_shares_outstanding|7.486|2009-05-15/percent_of_shares_outstanding|4.6016|2009-05-29/percent_of_shares_outstanding|3.3377|2009-04-01/price|51.64|2009-04-15/price|55.51|2009-04-29/price|61.2|2009-05-13/price|71.93|2009-05-27/price|71.87|2009-04-01/total_return_price|51.64|2009-04-15/total_return_price|55.51|2009-04-29/total_return_price|61.2|2009-05-13/total_return_price|71.93|2009-05-27/total_return_price|71.87|2009-04-14/enterprise_value|2194.3542|2009-04-28/enterprise_value|2303.7794|2009-05-12/enterprise_value|2813.5326|2009-05-26/enterprise_value|2809.829
usa_0433|MTD|200906|643.595|119.726|157.849|290.908|525.248|1066.321|384.97|681.351||591.288|907.04|865.629|1.5035|16.2771|15.1128|1.7406|1.3565|13.0768|4.6693|0.8604|0.684|0|3.494|3.6869|34.1926|0.81||407.442|206.234|122.488|37.987|27.731|-6.76|74.25|74.25|2777.5065|75.44|2009-07-02/ev_revenues|1.6011|2009-07-16/ev_revenues|1.6575|2009-07-30/ev_revenues|1.735|2009-08-13/ev_revenues|1.7813|2009-08-27/ev_revenues|1.8017|2009-07-07/ev_free_cash_flow|15.5381|2009-07-21/ev_free_cash_flow|17.2272|2009-08-04/ev_free_cash_flow|17.3376|2009-08-18/ev_free_cash_flow|17.2787|2009-07-02/ps_ratio|1.467|2009-07-16/ps_ratio|1.5243|2009-07-30/ps_ratio|1.6031|2009-08-13/ps_ratio|1.6501|2009-08-27/ps_ratio|1.6708|2009-07-02/pe_ratio|14.936|2009-07-16/pe_ratio|15.5194|2009-07-30/pe_ratio|16.3217|2009-08-13/pe_ratio|16.8004|2009-08-27/pe_ratio|17.0116|2009-07-07/price_to_book_value|4.3325|2009-07-21/price_to_book_value|4.8558|2009-08-04/price_to_book_value|4.89|2009-08-18/price_to_book_value|4.8718|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.0915|2009-07-31/percent_of_shares_outstanding|2.6686|2009-08-14/percent_of_shares_outstanding|2.7839|2009-08-31/percent_of_shares_outstanding|2.9484|2009-07-08/price|75.44|2009-07-22/price|85|2009-08-05/price|84.25|2009-08-19/price|85.84|2009-07-08/total_return_price|75.44|2009-07-22/total_return_price|85|2009-08-05/total_return_price|84.25|2009-08-19/total_return_price|85.84|2009-07-07/enterprise_value|2846.4836|2009-07-21/enterprise_value|3155.9148|2009-08-04/enterprise_value|3176.139|2009-08-18/enterprise_value|3165.3528
usa_0433|MTD|200909|648.516|113.948|164.761|303.219|526.003|1029.311|424.422|604.889||651.384|946.92|862.5|1.809|19.7074|18.046|1.9474|1.6782|17.0872|5.1095||0.5057|0|1.149|2.4468|34.4137|1.21||435.65|225.193|129.686|56.91|41.545|-6.974|90.59|90.59|3305.9114|94.39|2009-10-08/ev_revenues|1.9137|2009-10-22/ev_revenues|1.9481|2009-11-05/ev_revenues|2.0718|2009-11-19/ev_revenues|2.0691|2009-10-13/ev_free_cash_flow|17.5357|2009-10-27/ev_free_cash_flow|17.403|2009-11-10/ev_free_cash_flow|18.8942|2009-11-24/ev_free_cash_flow|18.8163|2009-10-08/ps_ratio|1.8121|2009-10-22/ps_ratio|1.847|2009-11-05/ps_ratio|1.9723|2009-11-19/ps_ratio|1.9695|2009-10-08/pe_ratio|18.8722|2009-10-22/pe_ratio|19.2351|2009-11-05/pe_ratio|20.5402|2009-11-19/pe_ratio|20.5113|2009-10-13/price_to_book_value|4.8058|2009-10-27/price_to_book_value|4.7669|2009-11-10/price_to_book_value|5.2037|2009-11-24/price_to_book_value|5.1809|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5184|2009-10-30/percent_of_shares_outstanding|2.9712|2009-11-13/percent_of_shares_outstanding|3.3192|2009-11-30/percent_of_shares_outstanding|3.2111|2009-10-14/price|94.39|2009-10-28/price|90.76|2009-11-11/price|99.6|2009-11-25/price|99.73|2009-10-14/total_return_price|94.39|2009-10-28/total_return_price|90.76|2009-11-11/total_return_price|99.6|2009-11-25/total_return_price|99.73|2009-10-13/enterprise_value|3345.8942|2009-10-27/enterprise_value|3320.581|2009-11-10/enterprise_value|3605.1019|2009-11-24/enterprise_value|3590.2515
usa_0433|MTD|200912|646.107|85.031|168.042|316.334|546.234|1007.649|494.675|512.974||711.138|1009.995|857.13|2.1763|21.8002|19.883|2.1891|2.0824|20.8728|5.4934||0.4128|0|1.441|2.927|34.5606|2.01||511.682|269.988|138.968|94.832|69.438|-6.142|105.69|105.69|3793.77|102.21|2010-01-14/ev_revenues|2.1534|2010-01-28/ev_revenues|2.0265|2010-02-11/ev_revenues|1.9737|2010-02-25/ev_revenues|2.0506|2010-01-05/ev_free_cash_flow|21.4134|2010-01-19/ev_free_cash_flow|21.1584|2010-02-02/ev_free_cash_flow|20.4094|2010-02-16/ev_free_cash_flow|19.9514|2010-01-14/ps_ratio|2.0592|2010-01-28/ps_ratio|1.9307|2010-02-11/ps_ratio|1.8813|2010-02-25/ps_ratio|1.9594|2010-01-14/pe_ratio|20.6402|2010-01-28/pe_ratio|19.3519|2010-02-11/pe_ratio|18.8569|2010-02-25/pe_ratio|19.6402|2010-01-05/price_to_book_value|4.9029|2010-01-19/price_to_book_value|4.8411|2010-02-02/price_to_book_value|4.6593|2010-02-16/price_to_book_value|4.5482|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.9229|2010-01-29/percent_of_shares_outstanding|2.9281|2010-02-12/percent_of_shares_outstanding|2.0344|2010-02-26/percent_of_shares_outstanding|2.1197|2010-01-06/price|102.21|2010-01-20/price|100.82|2010-02-03/price|100.24|2010-02-17/price|96.24|2010-01-06/total_return_price|102.21|2010-01-20/total_return_price|100.82|2010-02-03/total_return_price|100.24|2010-02-17/total_return_price|96.24|2010-01-05/enterprise_value|3695.1903|2010-01-19/enterprise_value|3651.1839|2010-02-02/enterprise_value|3521.933|2010-02-16/enterprise_value|3442.8976
usa_0433|MTD|201003|649.769|85.883|177.047|310.631|550.733|1003.587|498.921|504.666||711.817|1045.479|880.652|2.2558|21.9998|22.7736|2.2646|2.1703|21.7535|5.233||0.4167|0|1.8143|2.3825|34.5331|1.1||416.651|217.926|135.014|51.174|37.868|-5.254|109.2|109.2|3929.9121|116.68|2010-04-08/ev_revenues|2.2523|2010-04-22/ev_revenues|2.3075|2010-05-06/ev_revenues|2.3512|2010-05-20/ev_revenues|2.2238|2010-04-13/ev_free_cash_flow|22.1995|2010-04-27/ev_free_cash_flow|22.3913|2010-05-11/ev_free_cash_flow|23.0562|2010-05-25/ev_free_cash_flow|21.076|2010-04-08/ps_ratio|2.1828|2010-04-22/ps_ratio|2.2393|2010-05-06/ps_ratio|2.284|2010-05-20/ps_ratio|2.1536|2010-04-08/pe_ratio|21.8947|2010-04-22/pe_ratio|22.462|2010-05-06/pe_ratio|22.9103|2010-05-20/pe_ratio|21.6023|2010-04-13/price_to_book_value|5.4479|2010-04-27/price_to_book_value|5.4975|2010-05-11/price_to_book_value|5.6696|2010-05-25/price_to_book_value|5.1572|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.5251|2010-04-30/percent_of_shares_outstanding|2.3228|2010-05-14/percent_of_shares_outstanding|2.3002|2010-05-28/percent_of_shares_outstanding|3.2259|2010-04-14/price|116.68|2010-04-28/price|118.42|2010-05-12/price|122|2010-05-26/price|110.69|2010-04-14/total_return_price|116.68|2010-04-28/total_return_price|118.42|2010-05-12/total_return_price|122|2010-05-26/total_return_price|110.69|2010-04-13/enterprise_value|4088.6526|2010-04-27/enterprise_value|4123.9797|2010-05-11/enterprise_value|4246.4468|2010-05-25/enterprise_value|3881.7371
usa_0433|MTD|201006|690.863|111.591|185.173|302.606|546.095|1028.602|528.973|499.629||717.192|1092.977|914.037|2.3605|19.5442|22.1538|2.2412|2.2935|23.0058|5.4361||0.4114|0|3.0901|2.7719|34.3955|1.49||468.549|246.625|143.602|69.386|51.347|-4.711|114.59|114.59|4080.2414|113.51|2010-07-01/ev_revenues|2.0943|2010-07-15/ev_revenues|2.2602|2010-07-29/ev_revenues|2.2288|2010-08-12/ev_revenues|2.1864|2010-08-26/ev_revenues|2.1122|2010-07-06/ev_free_cash_flow|20.8681|2010-07-20/ev_free_cash_flow|21.8659|2010-08-03/ev_free_cash_flow|22.1748|2010-08-17/ev_free_cash_flow|22.1158|2010-08-31/ev_free_cash_flow|20.7217|2010-07-01/ps_ratio|2.058|2010-07-15/ps_ratio|2.2292|2010-07-29/ps_ratio|2.1968|2010-08-12/ps_ratio|2.153|2010-08-26/ps_ratio|2.0764|2010-07-01/pe_ratio|18.8279|2010-07-15/pe_ratio|20.3941|2010-07-29/pe_ratio|20.0981|2010-08-12/pe_ratio|19.6971|2010-08-26/pe_ratio|18.9966|2010-07-06/price_to_book_value|5.1895|2010-07-20/price_to_book_value|5.4499|2010-08-03/price_to_book_value|5.5305|2010-08-17/price_to_book_value|5.5151|2010-08-31/price_to_book_value|5.1513|2010-07-07/peg_ratio|1.5509|2010-07-21/peg_ratio|1.6029|2010-08-04/peg_ratio|1.6542|2010-08-18/peg_ratio|1.5951|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.3067|2010-07-30/percent_of_shares_outstanding|3.0967|2010-08-13/percent_of_shares_outstanding|2.6426|2010-08-31/percent_of_shares_outstanding|2.7569|2010-07-07/price|113.51|2010-07-21/price|117.31|2010-08-04/price|121.07|2010-08-18/price|116.74|2010-07-07/total_return_price|113.51|2010-07-21/total_return_price|117.31|2010-08-04/total_return_price|121.07|2010-08-18/total_return_price|116.74|2010-07-06/enterprise_value|3905.3557|2010-07-20/enterprise_value|4092.1003|2010-08-03/enterprise_value|4149.8942|2010-08-17/enterprise_value|4138.87|2010-08-31/enterprise_value|3877.9621
usa_0433|MTD|201009|786.729|142.884|215.316|334.803|554.683|1152.084|606.024|546.06||755.543|1153.015|985.134|2.2886|19.3764|23.078|2.2421|2.2585|20.6627|5.7662|1.6969|0.4437|0|4.1284|2.8279|34.0272|1.82||490.213|256.055|145.303|76.862|62.081|-4.792|124.19|124.19|4318.9332|127.54|2010-10-07/ev_revenues|2.2719|2010-10-21/ev_revenues|2.3585|2010-11-04/ev_revenues|2.4714|2010-11-18/ev_revenues|2.5775|2010-10-12/ev_free_cash_flow|22.9738|2010-10-26/ev_free_cash_flow|23.9668|2010-11-09/ev_free_cash_flow|25.3992|2010-11-23/ev_free_cash_flow|25.9544|2010-10-07/ps_ratio|2.2727|2010-10-21/ps_ratio|2.3634|2010-11-04/ps_ratio|2.4817|2010-11-18/ps_ratio|2.5928|2010-10-07/pe_ratio|19.4315|2010-10-21/pe_ratio|20.2072|2010-11-04/pe_ratio|21.2181|2010-11-18/pe_ratio|22.1682|2010-10-12/price_to_book_value|5.445|2010-10-26/price_to_book_value|5.6913|2010-11-09/price_to_book_value|6.0467|2010-11-23/price_to_book_value|6.1844|2010-10-13/peg_ratio|0.6137|2010-10-27/peg_ratio|0.6297|2010-11-10/peg_ratio|0.6914|2010-11-24/peg_ratio|0.7064|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.5562|2010-10-29/percent_of_shares_outstanding|2.6289|2010-11-15/percent_of_shares_outstanding|2.642|2010-11-30/percent_of_shares_outstanding|2.9937|2010-10-13/price|127.54|2010-10-27/price|130.87|2010-11-10/price|143.68|2010-11-24/price|146.8|2010-10-13/total_return_price|127.54|2010-10-27/total_return_price|130.87|2010-11-10/total_return_price|143.68|2010-11-24/total_return_price|146.8|2010-10-12/enterprise_value|4306.2391|2010-10-26/enterprise_value|4492.3546|2010-11-09/enterprise_value|4760.8598|2010-11-23/enterprise_value|4864.9141
usa_0433|MTD|201012|1144.895|447.577|217.104|364.472|539.071|1511.479|542.186|969.293||771.584|1223.13|1057.39|2.7549|22.1266|28.1679|2.2499|2.7786|23.757|6.7335|0.7408|0.8829|0|3.46|2.393|33.6046|2.39||592.765|316.59|164.807|110.091|80.852|-5.3|153.95|153.95|5279.8171|150.64|2011-01-13/ev_revenues|2.5972|2011-01-27/ev_revenues|2.6005|2011-02-10/ev_revenues|2.7355|2011-02-24/ev_revenues|2.8818|2011-01-04/ev_free_cash_flow|26.4902|2011-01-18/ev_free_cash_flow|27.1843|2011-02-01/ev_free_cash_flow|26.6247|2011-02-15/ev_free_cash_flow|29.0994|2011-01-13/ps_ratio|2.6095|2011-01-27/ps_ratio|2.613|2011-02-10/ps_ratio|2.7641|2011-02-24/ps_ratio|2.9186|2011-01-13/pe_ratio|22.1235|2011-01-27/pe_ratio|22.1529|2011-02-10/pe_ratio|23.4338|2011-02-24/pe_ratio|24.7441|2011-01-04/price_to_book_value|6.3692|2011-01-18/price_to_book_value|6.544|2011-02-01/price_to_book_value|6.4031|2011-02-15/price_to_book_value|7.0264|2011-01-05/peg_ratio|0.6295|2011-01-19/peg_ratio|0.6401|2011-02-02/peg_ratio|0.6301|2011-02-16/peg_ratio|0.6998|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.432|2011-01-31/percent_of_shares_outstanding|2.2614|2011-02-15/percent_of_shares_outstanding|2.2662|2011-02-28/percent_of_shares_outstanding|2.6289|2011-01-05/price|150.64|2011-01-19/price|153.16|2011-02-02/price|150.77|2011-02-16/price|167.46|2011-01-05/total_return_price|150.64|2011-01-19/total_return_price|153.16|2011-02-02/total_return_price|150.77|2011-02-16/total_return_price|167.46|2011-01-04/enterprise_value|5148.0045|2011-01-18/enterprise_value|5282.8937|2011-02-01/enterprise_value|5174.1376|2011-02-15/enterprise_value|5655.067
usa_0433|MTD|201103|1117.197|388.102|247.19|380.743|557.404|1509.869|524.413|985.456||788.977|1267.325|1108.874|2.9065|24.2257|29.542|2.5408|2.9518|25.025|7.1378|0.7143|0.8878|0|3.3756|2.0773|33.2916|1.41||498.766|261.507|161.378|63.278|46.827|-5.711|170.93|170.93|5741.0699|172.6|2011-04-07/ev_revenues|2.8934|2011-04-21/ev_revenues|2.9203|2011-05-05/ev_revenues|2.8717|2011-05-19/ev_revenues|2.8415|2011-04-12/ev_free_cash_flow|38.795|2011-04-26/ev_free_cash_flow|41.0453|2011-05-10/ev_free_cash_flow|40.5651|2011-05-24/ev_free_cash_flow|37.1196|2011-04-07/ps_ratio|2.8849|2011-04-21/ps_ratio|2.9132|2011-05-05/ps_ratio|2.8621|2011-05-19/ps_ratio|2.8302|2011-04-07/pe_ratio|24.5907|2011-04-21/pe_ratio|24.8326|2011-05-05/pe_ratio|24.3966|2011-05-19/pe_ratio|24.1252|2011-04-12/price_to_book_value|6.9438|2011-04-26/price_to_book_value|7.3696|2011-05-10/price_to_book_value|7.2787|2011-05-24/price_to_book_value|6.6269|2011-04-13/peg_ratio|0.629|2011-04-27/peg_ratio|0.6696|2011-05-11/peg_ratio|0.6426|2011-05-25/peg_ratio|0.595|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.8338|2011-04-29/percent_of_shares_outstanding|1.536|2011-05-13/percent_of_shares_outstanding|1.5569|2011-05-31/percent_of_shares_outstanding|2.0116|2011-04-13/price|172.6|2011-04-27/price|183.74|2011-05-11/price|176.35|2011-05-25/price|163.29|2011-04-13/total_return_price|172.6|2011-04-27/total_return_price|183.74|2011-05-11/total_return_price|176.35|2011-05-25/total_return_price|163.29|2011-04-12/enterprise_value|5790.8521|2011-04-26/enterprise_value|6126.7517|2011-05-10/enterprise_value|6055.0717|2011-05-24/enterprise_value|5540.7757
usa_0433|MTD|201106|1098.169|328.763|268.154|416.872|561.285|1502.874|565.995|936.879||838.405|1325.007|1159.848|2.6522|22.7372|37.2704|2.4274|2.6357|22.6707|6.6554|0.5904|0.7562|0|3.9776|2.9763|33.0139|1.82||561.088|296.191|172.054|81.337|60.188|-5.692|162.01|162.01|5563.2762|173.98|2011-07-14/ev_revenues|2.5754|2011-07-28/ev_revenues|2.4401|2011-08-11/ev_revenues|2.3369|2011-08-25/ev_revenues|2.3055|2011-07-05/ev_free_cash_flow|39.3414|2011-07-19/ev_free_cash_flow|37.1449|2011-08-02/ev_free_cash_flow|32.8812|2011-08-16/ev_free_cash_flow|34.2866|2011-08-30/ev_free_cash_flow|35.7502|2011-07-14/ps_ratio|2.555|2011-07-28/ps_ratio|2.413|2011-08-11/ps_ratio|2.3046|2011-08-25/ps_ratio|2.2716|2011-07-14/pe_ratio|21.9772|2011-07-28/pe_ratio|20.7554|2011-08-11/pe_ratio|19.8226|2011-08-25/pe_ratio|19.539|2011-07-05/price_to_book_value|6.5768|2011-07-19/price_to_book_value|6.1893|2011-08-02/price_to_book_value|5.4371|2011-08-16/price_to_book_value|5.685|2011-08-30/price_to_book_value|5.9432|2011-07-06/peg_ratio|0.8335|2011-07-20/peg_ratio|0.7859|2011-08-03/peg_ratio|0.707|2011-08-17/peg_ratio|0.7203|2011-08-31/peg_ratio|0.763|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3416|2011-07-29/percent_of_shares_outstanding|3.0918|2011-08-15/percent_of_shares_outstanding|3.6741|2011-08-31/percent_of_shares_outstanding|4.364|2011-07-06/price|173.98|2011-07-20/price|164.05|2011-08-03/price|147.58|2011-08-17/price|150.34|2011-08-31/price|159.27|2011-07-06/total_return_price|173.98|2011-07-20/total_return_price|164.05|2011-08-03/total_return_price|147.58|2011-08-17/total_return_price|150.34|2011-08-31/total_return_price|159.27|2011-07-05/enterprise_value|5819.2583|2011-07-19/enterprise_value|5494.3593|2011-08-02/enterprise_value|4863.6918|2011-08-16/enterprise_value|5071.5764|2011-08-30/enterprise_value|5288.0691
usa_0433|MTD|201109|1053.146|262.473|265.351|408.156|576.065|1476.028|617.283|858.745||819.409|1391.781|1210.808|2.1814|18.51|33.89|2.0649|2.1413|18.418|5.6151|0.6803|0.7099|0|4.6388|5.9095|32.6645|2.09||601.114|314.417|185.832|87.058|68.196|-5.893|141.99|141.99|5012.9094|141.73|2011-10-06/ev_revenues|2.1417|2011-10-20/ev_revenues|2.1398|2011-11-03/ev_revenues|2.3078|2011-11-17/ev_revenues|2.3336|2011-10-11/ev_free_cash_flow|33.668|2011-10-25/ev_free_cash_flow|36.4969|2011-11-08/ev_free_cash_flow|39.761|2011-11-22/ev_free_cash_flow|36.4834|2011-10-06/ps_ratio|2.0989|2011-10-20/ps_ratio|2.0968|2011-11-03/ps_ratio|2.2731|2011-11-17/ps_ratio|2.3002|2011-10-06/pe_ratio|18.511|2011-10-20/pe_ratio|18.4929|2011-11-03/pe_ratio|20.048|2011-11-17/pe_ratio|20.2866|2011-10-11/price_to_book_value|5.3951|2011-10-25/price_to_book_value|5.8812|2011-11-08/price_to_book_value|6.442|2011-11-22/price_to_book_value|5.8789|2011-10-12/peg_ratio|0.9149|2011-10-26/peg_ratio|0.9737|2011-11-09/peg_ratio|1.0259|2011-11-23/peg_ratio|0.9651|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2587|2011-10-31/percent_of_shares_outstanding|5.255|2011-11-15/percent_of_shares_outstanding|4.7798|2011-11-30/percent_of_shares_outstanding|4.5534|2011-10-12/price|141.73|2011-10-26/price|150.84|2011-11-09/price|158.94|2011-11-23/price|149.51|2011-10-12/total_return_price|141.73|2011-10-26/total_return_price|150.84|2011-11-09/total_return_price|158.94|2011-11-23/total_return_price|149.51|2011-10-11/enterprise_value|4740.0505|2011-10-25/enterprise_value|5138.326|2011-11-08/enterprise_value|5597.8746|2011-11-22/enterprise_value|5136.4309
usa_0433|MTD|201112|1018.863|235.601|241.421|410.007|569.153|1422.337|609.844|812.493||781.137|1476.55|1225.125|2.2162|18.3143|35.8688|2.2399|2.1769|19.1997|5.7733|0.9609|0.6465|0|3.6565|5.1487|32.3875|2.9||648.36|346.159|184.368|117.504|94.282|-5.93|148.87|148.87|5049.8905|152.19|2012-01-12/ev_revenues|2.3571|2012-01-26/ev_revenues|2.5089|2012-02-09/ev_revenues|2.6375|2012-02-23/ev_revenues|2.5778|2012-01-03/ev_free_cash_flow|27.8727|2012-01-17/ev_free_cash_flow|30.6077|2012-01-31/ev_free_cash_flow|31.8756|2012-02-14/ev_free_cash_flow|32.6399|2012-02-28/ev_free_cash_flow|32.9058|2012-01-12/ps_ratio|2.329|2012-01-26/ps_ratio|2.4868|2012-02-09/ps_ratio|2.6291|2012-02-23/ps_ratio|2.5668|2012-01-12/pe_ratio|19.9246|2012-01-26/pe_ratio|21.2749|2012-02-09/pe_ratio|22.4915|2012-02-23/pe_ratio|21.9586|2012-01-03/price_to_book_value|6.1628|2012-01-17/price_to_book_value|6.8014|2012-01-31/price_to_book_value|7.0974|2012-02-14/price_to_book_value|7.2759|2012-02-28/price_to_book_value|7.338|2012-01-04/peg_ratio|0.8866|2012-01-18/peg_ratio|0.997|2012-02-01/peg_ratio|1.0434|2012-02-15/peg_ratio|1.0395|2012-02-29/peg_ratio|1.0503|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.0151|2012-01-31/percent_of_shares_outstanding|4.5911|2012-02-15/percent_of_shares_outstanding|3.8763|2012-02-29/percent_of_shares_outstanding|3.4695|2012-01-04/price|152.19|2012-01-18/price|171.13|2012-02-01/price|179.11|2012-02-15/price|178.44|2012-02-29/price|180.28|2012-01-04/total_return_price|152.19|2012-01-18/total_return_price|171.13|2012-02-01/total_return_price|179.11|2012-02-15/total_return_price|178.44|2012-02-29/total_return_price|180.28|2012-01-03/enterprise_value|5083.4293|2012-01-17/enterprise_value|5582.237|2012-01-31/enterprise_value|5813.4766|2012-02-14/enterprise_value|5952.8716|2012-02-28/enterprise_value|6001.3621
usa_0433|MTD|201203|905.582|156.192|238.176|425.746|572.132|1306.47|525.419|781.051||806.973|1523.075|1270.206|2.6192|22.2827|34.3119|2.8993|2.6029|22.2676|7.6663|1.0705|0.587|0|4.348|4.0858|32.3869|1.62||535.4|277.102|167.641|69.308|52.327|-5.823|183.75|183.75|6257.808|174.61|2012-04-05/ev_revenues|2.5672|2012-04-19/ev_revenues|2.4987|2012-05-03/ev_revenues|2.5996|2012-05-17/ev_revenues|2.2861|2012-05-31/ev_revenues|2.2282|2012-04-10/ev_free_cash_flow|29.517|2012-04-24/ev_free_cash_flow|29.2535|2012-05-08/ev_free_cash_flow|28.9658|2012-05-22/ev_free_cash_flow|27.9839|2012-04-05/ps_ratio|2.5219|2012-04-19/ps_ratio|2.4509|2012-05-03/ps_ratio|2.5556|2012-05-17/ps_ratio|2.2304|2012-05-31/ps_ratio|2.1704|2012-04-05/pe_ratio|21.5196|2012-04-19/pe_ratio|20.9134|2012-05-03/pe_ratio|21.8066|2012-05-17/pe_ratio|19.032|2012-05-31/pe_ratio|18.5196|2012-04-10/price_to_book_value|6.7642|2012-04-24/price_to_book_value|6.7003|2012-05-08/price_to_book_value|6.6305|2012-05-22/price_to_book_value|6.3924|2012-04-11/peg_ratio|1.1157|2012-04-25/peg_ratio|1.1326|2012-05-09/peg_ratio|1.0824|2012-05-23/peg_ratio|1.0481|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.5999|2012-04-30/percent_of_shares_outstanding|4.7738|2012-05-15/percent_of_shares_outstanding|4.5738|2012-05-31/percent_of_shares_outstanding|5.4394|2012-04-11/price|174.61|2012-04-25/price|177.26|2012-05-09/price|169.4|2012-05-23/price|164.03|2012-04-11/total_return_price|174.61|2012-04-25/total_return_price|177.26|2012-05-09/total_return_price|169.4|2012-05-23/total_return_price|164.03|2012-04-10/enterprise_value|5775.9821|2012-04-24/enterprise_value|5724.4064|2012-05-08/enterprise_value|5668.1138|2012-05-22/enterprise_value|5475.9641
usa_0433|MTD|201206|860.976|134.766|217.231|427.666|564.719|1280.652|523.002|757.65||774.974|1584.074|1341.12|2.1811|18.6593|27.2478|2.5099|2.1216|18.1032|6.2139|1.0124|0.592|0|5.6766|6.5697|32.0389|1.93||570.283|299.008|169.985|81.726|61.704|-5.706|158.44|158.44|5331.9304|160.06|2012-07-12/ev_revenues|2.0982|2012-07-26/ev_revenues|2.1804|2012-08-09/ev_revenues|2.3505|2012-08-23/ev_revenues|2.2842|2012-07-03/ev_free_cash_flow|26.9027|2012-07-17/ev_free_cash_flow|25.5688|2012-07-31/ev_free_cash_flow|25.8725|2012-08-14/ev_free_cash_flow|27.4914|2012-08-28/ev_free_cash_flow|27.5353|2012-07-12/ps_ratio|2.0455|2012-07-26/ps_ratio|2.1313|2012-08-09/ps_ratio|2.3087|2012-08-23/ps_ratio|2.2396|2012-07-12/pe_ratio|17.4274|2012-07-26/pe_ratio|18.1581|2012-08-09/pe_ratio|19.6698|2012-08-23/pe_ratio|19.0808|2012-07-03/price_to_book_value|6.4609|2012-07-17/price_to_book_value|6.1198|2012-07-31/price_to_book_value|6.1974|2012-08-14/price_to_book_value|6.6114|2012-08-28/price_to_book_value|6.6226|2012-07-05/peg_ratio|1.2677|2012-07-19/peg_ratio|1.2512|2012-08-02/peg_ratio|1.1981|2012-08-16/peg_ratio|1.3069|2012-08-30/peg_ratio|1.3014|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.8417|2012-07-31/percent_of_shares_outstanding|5.93|2012-08-15/percent_of_shares_outstanding|5.966|2012-08-31/percent_of_shares_outstanding|5.4852|2012-07-05/price|160.06|2012-07-19/price|157.98|2012-08-02/price|151.28|2012-08-16/price|165.01|2012-08-30/price|164.32|2012-07-05/total_return_price|160.06|2012-07-19/total_return_price|157.98|2012-08-02/total_return_price|151.28|2012-08-16/total_return_price|165.01|2012-08-30/total_return_price|164.32|2012-07-03/enterprise_value|5331.0472|2012-07-17/enterprise_value|5066.7039|2012-07-31/enterprise_value|5126.8948|2012-08-14/enterprise_value|5447.7057|2012-08-28/enterprise_value|5456.393
usa_0433|MTD|201209|838.363|105.374|214.893|445.024|569.447|1263.161|555.238|707.923||798.244|1653.715|1407.74|2.4025|19.7592|28.4105|2.6886|2.363|20.1323|6.8464|1.371|0.5207|0|5.4456|4.501|31.5991|2.28||578.553|308.157|171.021|95.605|72.183|-5.568|173.11|173.11|5629.8295|170.48|2012-10-04/ev_revenues|2.4459|2012-10-18/ev_revenues|2.3225|2012-11-01/ev_revenues|2.4195|2012-11-15/ev_revenues|2.4484|2012-11-29/ev_revenues|2.5907|2012-10-09/ev_free_cash_flow|25.0849|2012-10-23/ev_free_cash_flow|23.8489|2012-11-06/ev_free_cash_flow|26.5512|2012-11-20/ev_free_cash_flow|26.6025|2012-10-04/ps_ratio|2.4231|2012-10-18/ps_ratio|2.2937|2012-11-01/ps_ratio|2.3954|2012-11-15/ps_ratio|2.4257|2012-11-29/ps_ratio|2.5747|2012-10-04/pe_ratio|20.1672|2012-10-18/pe_ratio|19.0905|2012-11-01/pe_ratio|19.937|2012-11-15/pe_ratio|20.189|2012-11-29/pe_ratio|21.4296|2012-10-09/price_to_book_value|6.5534|2012-10-23/price_to_book_value|6.2113|2012-11-06/price_to_book_value|6.9592|2012-11-20/price_to_book_value|6.9734|2012-10-11/peg_ratio|1.4761|2012-10-25/peg_ratio|1.4273|2012-11-08/peg_ratio|1.5167|2012-11-23/peg_ratio|1.5983|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.9716|2012-10-31/percent_of_shares_outstanding|3.7779|2012-11-15/percent_of_shares_outstanding|3.7966|2012-11-30/percent_of_shares_outstanding|4.0433|2012-10-11/price|170.48|2012-10-25/price|164.85|2012-11-08/price|175.17|2012-11-23/price|184.59|2012-10-11/total_return_price|170.48|2012-10-25/total_return_price|164.85|2012-11-08/total_return_price|175.17|2012-11-23/total_return_price|184.59|2012-10-09/enterprise_value|5541.4594|2012-10-23/enterprise_value|5268.4228|2012-11-06/enterprise_value|5865.3641|2012-11-20/enterprise_value|5876.7023
usa_0433|MTD|201212|864.237|101.702|198.939|469.421|569.915|1195.069|561.994|633.075||827.219|1749.451|1463.924|2.6505|21.1977|28.2754|3.0487|2.6374|21.9507|7.4363|1.6575|0.4699|0|5.3973|4.2518|31.2714|3.35||657.292|356.788|175.379|135.962|104.633|-5.667|191.43|191.43|6246.2668|197.02|2013-01-10/ev_revenues|2.7551|2013-01-24/ev_revenues|2.8641|2013-02-07/ev_revenues|2.9901|2013-02-21/ev_revenues|2.8768|2013-01-02/ev_free_cash_flow|27.1612|2013-01-16/ev_free_cash_flow|27.9775|2013-01-30/ev_free_cash_flow|28.9535|2013-02-13/ev_free_cash_flow|29.8217|2013-02-27/ev_free_cash_flow|29.1232|2013-01-10/ps_ratio|2.7549|2013-01-24/ps_ratio|2.869|2013-02-07/ps_ratio|3.0113|2013-02-21/ps_ratio|2.8922|2013-01-10/pe_ratio|22.0806|2013-01-24/pe_ratio|22.9946|2013-02-07/pe_ratio|24.1351|2013-02-21/pe_ratio|23.1808|2013-01-02/price_to_book_value|7.2744|2013-01-16/price_to_book_value|7.5034|2013-01-30/price_to_book_value|7.7773|2013-02-13/price_to_book_value|8.0209|2013-02-27/price_to_book_value|7.8249|2013-01-04/peg_ratio|1.8377|2013-01-18/peg_ratio|1.9522|2013-02-01/peg_ratio|2.0016|2013-02-15/peg_ratio|2.0067|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.721|2013-01-31/percent_of_shares_outstanding|3.7012|2013-02-15/percent_of_shares_outstanding|4.0583|2013-02-28/percent_of_shares_outstanding|3.8904|2013-01-04/price|197.02|2013-01-18/price|209.3|2013-02-01/price|214.6|2013-02-15/price|215.14|2013-01-04/total_return_price|197.02|2013-01-18/total_return_price|209.3|2013-02-01/total_return_price|214.6|2013-02-15/total_return_price|215.14|2013-01-02/enterprise_value|6304.5598|2013-01-16/enterprise_value|6494.0141|2013-01-30/enterprise_value|6720.5686|2013-02-13/enterprise_value|6922.0933|2013-02-27/enterprise_value|6759.9594
usa_0433|MTD|201303|828.938|93.209|199.574|466.165|561.198|1270.384|478.295|792.089||800.222|1798.295|1525.455|2.9602|23.3038|28.953|3.2758|2.9834|23.9118|7.7772||0.5497|0|4.6655|3.9009|31.102|1.69||524.355|279.158|166.025|69.136|52.544|-5.4|218.44|218.44|6720.4448|211.61|2013-04-04/ev_revenues|2.8336|2013-04-18/ev_revenues|2.7581|2013-05-02/ev_revenues|2.7743|2013-05-16/ev_revenues|3.0137|2013-05-30/ev_revenues|3.0543|2013-04-10/ev_free_cash_flow|28.9118|2013-04-24/ev_free_cash_flow|28.5154|2013-05-08/ev_free_cash_flow|30.4398|2013-05-22/ev_free_cash_flow|29.8361|2013-04-04/ps_ratio|2.802|2013-04-18/ps_ratio|2.7231|2013-05-02/ps_ratio|2.74|2013-05-16/ps_ratio|2.99|2013-05-30/ps_ratio|3.0323|2013-04-04/pe_ratio|22.4086|2013-04-18/pe_ratio|21.7784|2013-05-02/pe_ratio|21.9135|2013-05-16/pe_ratio|23.9124|2013-05-30/pe_ratio|24.2508|2013-04-10/price_to_book_value|8.0393|2013-04-24/price_to_book_value|7.9231|2013-05-08/price_to_book_value|8.4871|2013-05-22/price_to_book_value|8.3101|2013-04-15/peg_ratio|2.1996|2013-04-29/peg_ratio|2.2925|2013-05-13/peg_ratio|2.4915|2013-05-28/peg_ratio|2.5101|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1957|2013-04-30/percent_of_shares_outstanding|4.9192|2013-05-15/percent_of_shares_outstanding|4.6763|2013-05-31/percent_of_shares_outstanding|4.5213|2013-04-01/price|211.61|2013-04-15/price|197.91|2013-04-29/price|206.27|2013-05-13/price|224.18|2013-05-28/price|225.85|2013-04-01/total_return_price|211.61|2013-04-15/total_return_price|197.91|2013-04-29/total_return_price|206.27|2013-05-13/total_return_price|224.18|2013-05-28/total_return_price|225.85|2013-04-10/enterprise_value|6779.882|2013-04-24/enterprise_value|6686.9094|2013-05-08/enterprise_value|7138.1889|2013-05-22/enterprise_value|6996.6168
usa_0433|MTD|201306|875.376|120.217|203.288|474.05|561.662|1322.335|509.026|813.309||811.102|1863.514|1588.676|2.7691|21.3336|28.9324|2.9841|2.7346|21.8703|8.0453|2.2407|0.5692|0|4.8158|4.2546|30.8499|2.24||578.68|308.843|173.434|90.873|69.062|-5.543|201.61|201.61|6784.7118|212.42|2013-07-11/ev_revenues|2.8977|2013-07-25/ev_revenues|3.0017|2013-08-08/ev_revenues|3.0715|2013-08-22/ev_revenues|3.0939|2013-07-03/ev_free_cash_flow|26.9639|2013-07-17/ev_free_cash_flow|27.925|2013-07-31/ev_free_cash_flow|28.8091|2013-08-14/ev_free_cash_flow|29.928|2013-08-28/ev_free_cash_flow|29.3009|2013-07-11/ps_ratio|2.8675|2013-07-25/ps_ratio|2.976|2013-08-08/ps_ratio|3.0487|2013-08-22/ps_ratio|3.072|2013-07-11/pe_ratio|22.4812|2013-07-25/pe_ratio|23.3316|2013-08-08/pe_ratio|23.9017|2013-08-22/pe_ratio|24.0847|2013-07-03/price_to_book_value|7.5957|2013-07-17/price_to_book_value|7.8815|2013-07-31/price_to_book_value|8.1444|2013-08-14/price_to_book_value|8.477|2013-08-28/price_to_book_value|8.2906|2013-07-09/peg_ratio|1.8604|2013-07-23/peg_ratio|1.9175|2013-08-06/peg_ratio|2.0056|2013-08-20/peg_ratio|1.9734|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.5889|2013-07-31/percent_of_shares_outstanding|3.9377|2013-08-15/percent_of_shares_outstanding|3.9485|2013-08-30/percent_of_shares_outstanding|3.8206|2013-07-09/price|212.42|2013-07-23/price|218.95|2013-08-06/price|229|2013-08-20/price|225.33|2013-07-09/total_return_price|212.42|2013-07-23/total_return_price|218.95|2013-08-06/total_return_price|229|2013-08-20/total_return_price|225.33|2013-07-03/enterprise_value|6502.3667|2013-07-17/enterprise_value|6734.1423|2013-07-31/enterprise_value|6947.3521|2013-08-14/enterprise_value|7217.1584|2013-08-28/enterprise_value|7065.9351
usa_0433|MTD|201309|848.875|92.222|219.178|497.277|566.111|1296.374|538.975|757.399||847.642|1935.087|1655.051|3.2309|24.7402|31.2653|3.4683|3.2148|25.204|8.8746|2.0952|0.4729|0|4.2066|3.5538|30.58|2.43||591.687|318.573|173.446|97.796|74.326|-5.557|239.23|239.23|7539.6682|242.53|2013-10-03/ev_revenues|3.1458|2013-10-17/ev_revenues|3.2254|2013-10-31/ev_revenues|3.2546|2013-11-14/ev_revenues|3.2061|2013-11-29/ev_revenues|3.2434|2013-10-09/ev_free_cash_flow|27.8122|2013-10-23/ev_free_cash_flow|29.0641|2013-11-06/ev_free_cash_flow|29.3531|2013-11-20/ev_free_cash_flow|29.4533|2013-10-03/ps_ratio|3.143|2013-10-17/ps_ratio|3.226|2013-10-31/ps_ratio|3.2564|2013-11-14/ps_ratio|3.2059|2013-11-29/ps_ratio|3.2447|2013-10-03/pe_ratio|24.5973|2013-10-17/pe_ratio|25.2472|2013-10-31/pe_ratio|25.4851|2013-11-14/pe_ratio|25.0896|2013-11-29/pe_ratio|25.3934|2013-10-09/price_to_book_value|8.1945|2013-10-23/price_to_book_value|8.5797|2013-11-06/price_to_book_value|8.6687|2013-11-20/price_to_book_value|8.6995|2013-10-01/peg_ratio|2.225|2013-10-15/peg_ratio|2.1988|2013-10-29/peg_ratio|2.287|2013-11-12/peg_ratio|2.2041|2013-11-26/peg_ratio|2.2782|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.6345|2013-10-31/percent_of_shares_outstanding|4.1098|2013-11-15/percent_of_shares_outstanding|3.8087|2013-11-29/percent_of_shares_outstanding|3.2992|2013-10-01/price|242.53|2013-10-15/price|239.67|2013-10-29/price|249.29|2013-11-12/price|240.25|2013-11-26/price|248.33|2013-10-01/total_return_price|242.53|2013-10-15/total_return_price|239.67|2013-10-29/total_return_price|249.29|2013-11-12/total_return_price|240.25|2013-11-26/total_return_price|248.33|2013-10-09/enterprise_value|7254.6685|2013-10-23/enterprise_value|7581.2178|2013-11-06/enterprise_value|7656.621|2013-11-20/enterprise_value|7682.7449
usa_0433|MTD|201312|913.987|111.874|210.414|514.438|570.26|1217.767|564.188|653.579||935.052|2037.42|1721.03|3.211|24.3534|29.0959|3.4626|3.211|25.1298|8.5895|2.228|0.4417|0|4.1309|2.4267|30.4054|3.63||684.252|375.357|179.788|144.904|110.162|-6.211|242.85|242.85|7589.5299|248.36|2014-01-10/ev_revenues|3.2252|2014-01-24/ev_revenues|3.144|2014-02-07/ev_revenues|3.2798|2014-02-21/ev_revenues|3.1308|2014-01-02/ev_free_cash_flow|28.163|2014-01-16/ev_free_cash_flow|29.5659|2014-01-30/ev_free_cash_flow|29.0468|2014-02-13/ev_free_cash_flow|29.2323|2014-02-27/ev_free_cash_flow|28.715|2014-01-10/ps_ratio|3.2297|2014-01-24/ps_ratio|3.145|2014-02-07/ps_ratio|3.2975|2014-02-21/ps_ratio|3.1417|2014-01-10/pe_ratio|25.024|2014-01-24/pe_ratio|24.3684|2014-02-07/pe_ratio|25.5496|2014-02-21/pe_ratio|24.3423|2014-01-02/price_to_book_value|7.6167|2014-01-16/price_to_book_value|8.0122|2014-01-30/price_to_book_value|7.8658|2014-02-13/price_to_book_value|7.9181|2014-02-27/price_to_book_value|7.7723|2014-01-07/peg_ratio|2.8176|2014-01-21/peg_ratio|2.9012|2014-02-04/peg_ratio|2.6979|2014-02-18/peg_ratio|2.8022|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.146|2014-01-31/percent_of_shares_outstanding|2.9445|2014-02-14/percent_of_shares_outstanding|2.6753|2014-02-28/percent_of_shares_outstanding|2.4041|2014-01-07/price|248.36|2014-01-21/price|255.73|2014-02-04/price|237.81|2014-02-18/price|247.01|2014-01-07/total_return_price|248.36|2014-01-21/total_return_price|255.73|2014-02-04/total_return_price|237.81|2014-02-18/total_return_price|247.01|2014-01-02/enterprise_value|7423.1723|2014-01-16/enterprise_value|7792.9405|2014-01-30/enterprise_value|7656.1204|2014-02-13/enterprise_value|7705.0314|2014-02-27/enterprise_value|7568.6627
usa_0433|MTD|201403|890.105|115.804|224.42|517.686|569.861|1211.533|509.195|702.338||923.604|2091.943|1796.55|3.0293|23.2242|26.8547|3.3893|3.0434|23.5806|7.2479|2.7368|0.5044|0|4.2075|2.9666|30.0882|1.93||550.621|292.641|172.191|76.384|58.051|-5.666|241.24|241.24|7078.326|238.28|2014-04-04/ev_revenues|3.0015|2014-04-21/ev_revenues|2.9865|2014-05-05/ev_revenues|3.0336|2014-05-19/ev_revenues|3.1085|2014-04-10/ev_free_cash_flow|24.2277|2014-04-24/ev_free_cash_flow|25.2251|2014-05-08/ev_free_cash_flow|25.4045|2014-05-22/ev_free_cash_flow|26.1374|2014-04-04/ps_ratio|2.9792|2014-04-21/ps_ratio|2.9635|2014-05-05/ps_ratio|3.0127|2014-05-19/ps_ratio|3.0907|2014-04-04/pe_ratio|22.9804|2014-04-21/pe_ratio|22.8592|2014-05-05/pe_ratio|23.2385|2014-05-19/pe_ratio|23.8407|2014-04-10/price_to_book_value|7.0985|2014-04-24/price_to_book_value|7.4063|2014-05-08/price_to_book_value|7.4616|2014-05-22/price_to_book_value|7.6879|2014-04-01/peg_ratio|2.1985|2014-04-15/peg_ratio|2.0759|2014-04-29/peg_ratio|2.1063|2014-05-13/peg_ratio|2.2229|2014-05-27/peg_ratio|2.2602|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8158|2014-04-30/percent_of_shares_outstanding|2.9353|2014-05-15/percent_of_shares_outstanding|2.7615|2014-05-30/percent_of_shares_outstanding|2.8402|2014-04-01/price|238.28|2014-04-15/price|224.99|2014-04-29/price|228.29|2014-05-13/price|240.92|2014-05-27/price|244.97|2014-04-01/total_return_price|238.28|2014-04-15/total_return_price|224.99|2014-04-29/total_return_price|228.29|2014-05-13/total_return_price|240.92|2014-05-27/total_return_price|244.97|2014-04-10/enterprise_value|6906.1917|2014-04-24/enterprise_value|7190.5052|2014-05-08/enterprise_value|7241.6408|2014-05-22/enterprise_value|7450.5659
usa_0433|MTD|201406|886.388|111.012|224.448|521.884|572.016|1235.706|640.381|595.325||907.714|2162.428|1888.911|3.1492|24.2273|26.5464|3.5781|3.1402|24.1584|7.8141|2.2851|0.5141|0|4.495|2.9455|29.7508|2.49||608.834|328.176|183.103|97.398|74.022|-5.956|247.67|247.67|7567.1549|254.17|2014-07-14/ev_revenues|3.1406|2014-07-28/ev_revenues|3.2465|2014-08-11/ev_revenues|3.2279|2014-08-25/ev_revenues|3.3563|2014-07-03/ev_free_cash_flow|25.9434|2014-07-17/ev_free_cash_flow|25.2926|2014-07-31/ev_free_cash_flow|25.982|2014-08-14/ev_free_cash_flow|26.817|2014-08-28/ev_free_cash_flow|27.2645|2014-07-14/ps_ratio|3.1313|2014-07-28/ps_ratio|3.242|2014-08-11/ps_ratio|3.2225|2014-08-25/ps_ratio|3.3567|2014-07-14/pe_ratio|24.0897|2014-07-28/pe_ratio|24.9418|2014-08-11/pe_ratio|24.792|2014-08-25/pe_ratio|25.8244|2014-07-03/price_to_book_value|8.1706|2014-07-17/price_to_book_value|7.9558|2014-07-31/price_to_book_value|8.1834|2014-08-14/price_to_book_value|8.459|2014-08-28/price_to_book_value|8.6066|2014-07-08/peg_ratio|2.5202|2014-07-22/peg_ratio|2.6003|2014-08-05/peg_ratio|2.5584|2014-08-19/peg_ratio|2.6732|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9683|2014-07-31/percent_of_shares_outstanding|2.5058|2014-08-15/percent_of_shares_outstanding|2.5785|2014-08-29/percent_of_shares_outstanding|2.7314|2014-07-08/price|254.17|2014-07-22/price|262.25|2014-08-05/price|258.02|2014-08-19/price|269.6|2014-07-08/total_return_price|254.17|2014-07-22/total_return_price|262.25|2014-08-05/total_return_price|258.02|2014-08-19/total_return_price|269.6|2014-07-03/enterprise_value|7772.2604|2014-07-17/enterprise_value|7577.2691|2014-07-31/enterprise_value|7783.8155|2014-08-14/enterprise_value|8033.9821|2014-08-28/enterprise_value|8168.0205
usa_0433|MTD|201409|872.912|126.311|219.714|512.091|560.753|1258.515|650.884|607.631||848.94|2243.022|1991.994|3.257|23.4408|26.1305|3.6397|3.2529|25.0258|8.2324|1.8482|0.5713|0|5.0516|2.5354|29.4086|2.89||629.1|343.551|186.499|111.836|84.996|-5.991|256.13|256.13|7828.3024|236.42|2014-10-06/ev_revenues|3.0726|2014-10-20/ev_revenues|2.9348|2014-11-03/ev_revenues|3.1424|2014-11-17/ev_revenues|3.4811|2014-10-09/ev_free_cash_flow|24.725|2014-10-23/ev_free_cash_flow|25.0133|2014-11-06/ev_free_cash_flow|26.2818|2014-11-20/ev_free_cash_flow|29.031|2014-10-06/ps_ratio|3.0677|2014-10-20/ps_ratio|2.9232|2014-11-03/ps_ratio|3.1407|2014-11-17/ps_ratio|3.4956|2014-10-06/pe_ratio|23.1801|2014-10-20/pe_ratio|22.0887|2014-11-03/pe_ratio|23.7322|2014-11-17/pe_ratio|26.4141|2014-10-09/price_to_book_value|8.3146|2014-10-23/price_to_book_value|8.4165|2014-11-06/price_to_book_value|8.8648|2014-11-20/price_to_book_value|9.8363|2014-10-14/peg_ratio|1.706|2014-10-28/peg_ratio|1.854|2014-11-11/peg_ratio|2.0712|2014-11-25/peg_ratio|2.1354|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0209|2014-10-31/percent_of_shares_outstanding|3.3618|2014-11-14/percent_of_shares_outstanding|3.677|2014-11-28/percent_of_shares_outstanding|3.4357|2014-10-14/price|236.42|2014-10-28/price|256.93|2014-11-11/price|287.03|2014-11-25/price|295.93|2014-10-14/total_return_price|236.42|2014-10-28/total_return_price|256.93|2014-11-11/total_return_price|287.03|2014-11-25/total_return_price|295.93|2014-10-09/enterprise_value|7417.3511|2014-10-23/enterprise_value|7503.8497|2014-11-06/enterprise_value|7884.3866|2014-11-20/enterprise_value|8709.121
usa_0433|MTD|201412|849.43|85.263|204.531|511.462|556.869|1289.515|678.89|610.625||719.595|2357.334|2095.656|3.6764|26.3394|29.346|4.4343|3.7003|27.9607|9.9476|2.1724|0.6281|0|4.7269|3.3585|29.0433|4.17||697.428|394.382|186.789|159.386|121.172|-6.924|301.05|301.05|8803.6129|291.12|2015-01-12/ev_revenues|3.514|2015-01-26/ev_revenues|3.5955|2015-02-09/ev_revenues|3.5966|2015-02-23/ev_revenues|3.6829|2015-01-02/ev_free_cash_flow|26.9925|2015-01-16/ev_free_cash_flow|26.1397|2015-01-30/ev_free_cash_flow|27.1639|2015-02-13/ev_free_cash_flow|27.3174|2015-02-27/ev_free_cash_flow|27.9294|2015-01-12/ps_ratio|3.525|2015-01-26/ps_ratio|3.6104|2015-02-09/ps_ratio|3.6263|2015-02-23/ps_ratio|3.7171|2015-01-12/pe_ratio|25.8118|2015-01-26/pe_ratio|26.4373|2015-02-09/pe_ratio|26.554|2015-02-23/pe_ratio|27.2186|2015-01-02/price_to_book_value|11.8511|2015-01-16/price_to_book_value|11.4606|2015-01-30/price_to_book_value|11.9296|2015-02-13/price_to_book_value|11.9999|2015-02-27/price_to_book_value|12.2801|2015-01-06/peg_ratio|1.7002|2015-01-20/peg_ratio|1.7203|2015-02-03/peg_ratio|1.818|2015-02-17/peg_ratio|1.8054|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2011|2015-01-30/percent_of_shares_outstanding|2.8155|2015-02-13/percent_of_shares_outstanding|2.2412|2015-02-27/percent_of_shares_outstanding|2.2002|2015-01-06/price|291.12|2015-01-20/price|294.55|2015-02-03/price|311.29|2015-02-17/price|309.13|2015-01-06/total_return_price|291.12|2015-01-20/total_return_price|294.55|2015-02-03/total_return_price|311.29|2015-02-17/total_return_price|309.13|2015-01-02/enterprise_value|8894.6648|2015-01-16/enterprise_value|8613.647|2015-01-30/enterprise_value|8951.1508|2015-02-13/enterprise_value|9001.7414|2015-02-27/enterprise_value|9203.4134
usa_0433|MTD|201503|814.85|75.359|218.663|510.518|548.18|1309.537|637.703|671.834||666.128|2415.802|2205.272|3.8598|28.0854|28.6607|4.8794|3.9098|28.6298|12.615|1.8966|0.7864|0|4.7117|2.0497|28.7629|2.19||535.701|298.805|173.038|82.963|63.051|-6.725|328.65|328.65|9444.3832|324.5|2015-04-06/ev_revenues|3.873|2015-04-20/ev_revenues|3.8394|2015-05-04/ev_revenues|3.849|2015-05-18/ev_revenues|3.8887|2015-04-10/ev_free_cash_flow|28.2717|2015-04-24/ev_free_cash_flow|27.5315|2015-05-08/ev_free_cash_flow|27.876|2015-05-22/ev_free_cash_flow|28.2261|2015-04-06/ps_ratio|3.8596|2015-04-20/ps_ratio|3.8245|2015-05-04/ps_ratio|3.8345|2015-05-18/ps_ratio|3.8761|2015-04-06/pe_ratio|27.7819|2015-04-20/pe_ratio|27.529|2015-05-04/pe_ratio|27.6014|2015-05-18/pe_ratio|27.9003|2015-04-10/price_to_book_value|13.9034|2015-04-24/price_to_book_value|13.5218|2015-05-08/price_to_book_value|13.6994|2015-05-22/price_to_book_value|13.8799|2015-04-14/peg_ratio|1.8726|2015-04-28/peg_ratio|1.8607|2015-05-12/peg_ratio|1.8559|2015-05-26/peg_ratio|1.8771|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1862|2015-04-30/percent_of_shares_outstanding|2.1166|2015-05-15/percent_of_shares_outstanding|2.1717|2015-05-29/percent_of_shares_outstanding|2.0099|2015-04-14/price|324.5|2015-04-28/price|322.43|2015-05-12/price|321.61|2015-05-26/price|325.28|2015-04-14/total_return_price|324.5|2015-04-28/total_return_price|322.43|2015-05-12/total_return_price|321.61|2015-05-26/total_return_price|325.28|2015-04-10/enterprise_value|9709.9837|2015-04-24/enterprise_value|9455.7583|2015-05-08/enterprise_value|9574.0612|2015-05-22/enterprise_value|9694.3219
usa_0433|MTD|201506|912.664|149.309|223.275|522.195|552.138|1442.698|579.54|863.158||654.251|2488.992|2316.441|4.0183|28.6566|28.8295|4.739|4.0116|28.8756|14.191|1.9819|0.9606|0|4.7045|2.4033|28.4603|2.73||582.057|322.912|174.808|102.047|77.557|-6.942|343.44|343.44|9901.5618|345.28|2015-07-13/ev_revenues|4.0466|2015-07-27/ev_revenues|3.9308|2015-08-10/ev_revenues|3.9824|2015-08-24/ev_revenues|3.4947|2015-07-06/ev_free_cash_flow|29.304|2015-07-20/ev_free_cash_flow|29.3677|2015-08-03/ev_free_cash_flow|28.2445|2015-08-17/ev_free_cash_flow|27.7293|2015-08-31/ev_free_cash_flow|25.3063|2015-07-13/ps_ratio|4.0201|2015-07-27/ps_ratio|3.8992|2015-08-10/ps_ratio|3.953|2015-08-24/ps_ratio|3.4438|2015-07-13/pe_ratio|28.3631|2015-07-27/pe_ratio|27.51|2015-08-10/pe_ratio|27.8898|2015-08-24/pe_ratio|24.2972|2015-07-06/price_to_book_value|14.6543|2015-07-20/price_to_book_value|14.6878|2015-08-03/price_to_book_value|14.098|2015-08-17/price_to_book_value|13.8275|2015-08-31/price_to_book_value|12.5552|2015-07-07/peg_ratio|2.0137|2015-07-21/peg_ratio|1.9887|2015-08-04/peg_ratio|1.9245|2015-08-18/peg_ratio|1.896|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0958|2015-07-31/percent_of_shares_outstanding|3.5541|2015-08-14/percent_of_shares_outstanding|4.1948|2015-08-31/percent_of_shares_outstanding|4.7187|2015-07-07/price|345.28|2015-07-21/price|341|2015-08-04/price|330|2015-08-18/price|325.11|2015-07-07/total_return_price|345.28|2015-07-21/total_return_price|341|2015-08-04/total_return_price|330|2015-08-18/total_return_price|325.11|2015-07-06/enterprise_value|10066.7783|2015-07-20/enterprise_value|10088.6608|2015-08-03/enterprise_value|9702.8082|2015-08-17/enterprise_value|9525.809|2015-08-31/enterprise_value|8693.4421
usa_0433|MTD|201509|868.315|123.299|225.542|513.568|562.697|1467.194|593.415|873.779||586.352|2576.218|2434.46|3.4322|23.6398|23.7799|4.0365|3.3786|23.8372|11.7538|1.6471|1.0621|0|5.8735|4.3782|28.1133|3.16||604.154|339.529|175.546|116.923|88.861|-7.029|282.43|282.43|8169.0924|291.19|2015-10-06/ev_revenues|3.423|2015-10-20/ev_revenues|3.5357|2015-11-03/ev_revenues|3.7599|2015-11-17/ev_revenues|4.0094|2015-10-12/ev_free_cash_flow|24.8261|2015-10-26/ev_free_cash_flow|25.2344|2015-11-09/ev_free_cash_flow|27.403|2015-11-23/ev_free_cash_flow|28.3905|2015-10-06/ps_ratio|3.3621|2015-10-20/ps_ratio|3.48|2015-11-03/ps_ratio|3.7142|2015-11-17/ps_ratio|3.9751|2015-10-06/pe_ratio|23.2212|2015-10-20/pe_ratio|24.0351|2015-11-03/pe_ratio|25.6531|2015-11-17/pe_ratio|27.4547|2015-10-12/price_to_book_value|13.7878|2015-10-26/price_to_book_value|14.0285|2015-11-09/price_to_book_value|15.3073|2015-11-23/price_to_book_value|15.8896|2015-10-13/peg_ratio|1.9851|2015-10-27/peg_ratio|2.0491|2015-11-10/peg_ratio|2.2613|2015-11-24/peg_ratio|2.3189|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.158|2015-10-30/percent_of_shares_outstanding|4.2394|2015-11-13/percent_of_shares_outstanding|4.1164|2015-11-30/percent_of_shares_outstanding|4.113|2015-10-13/price|291.19|2015-10-27/price|300.57|2015-11-10/price|331.7|2015-11-24/price|340.15|2015-10-13/total_return_price|291.19|2015-10-27/total_return_price|300.57|2015-11-10/total_return_price|331.7|2015-11-24/total_return_price|340.15|2015-10-12/enterprise_value|8583.9745|2015-10-26/enterprise_value|8725.1356|2015-11-09/enterprise_value|9474.9855|2015-11-23/enterprise_value|9816.3984
usa_0433|MTD|201512|795.332|98.887|214.383|517.229|561.536|1378.878|558.212|820.666||580.457|2692.317|2543.229|4.116|27.4299|27.7702|4.9393|4.0865|28.2245|15.5238|2.2982|1.0158|0|5.1599|4.169|27.748|4.41||673.535|390.747|177.418|161.491|123.351|-6.755|337.11|337.11|9601.9211|331.38|2016-01-12/ev_revenues|3.79|2016-01-26/ev_revenues|3.7698|2016-02-09/ev_revenues|3.6627|2016-02-23/ev_revenues|3.7679|2016-01-04/ev_free_cash_flow|26.3443|2016-01-19/ev_free_cash_flow|24.7589|2016-02-02/ev_free_cash_flow|24.9131|2016-02-16/ev_free_cash_flow|24.9863|2016-01-12/ps_ratio|3.7415|2016-01-26/ps_ratio|3.7204|2016-02-09/ps_ratio|3.6232|2016-02-23/ps_ratio|3.7335|2016-01-12/pe_ratio|25.3819|2016-01-26/pe_ratio|25.2386|2016-02-09/pe_ratio|24.5797|2016-02-23/pe_ratio|25.3275|2016-01-04/price_to_book_value|15.3704|2016-01-19/price_to_book_value|14.3945|2016-02-02/price_to_book_value|14.4894|2016-02-16/price_to_book_value|14.5345|2016-01-05/peg_ratio|3.0157|2016-01-19/peg_ratio|2.8068|2016-02-02/peg_ratio|2.8368|2016-02-16/peg_ratio|2.8456|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.4294|2016-01-29/percent_of_shares_outstanding|4.4209|2016-02-12/percent_of_shares_outstanding|4.8948|2016-02-29/percent_of_shares_outstanding|5.0835|2016-01-05/price|331.38|2016-01-19/price|308.43|2016-02-02/price|311.72|2016-02-16/price|312.69|2016-01-05/total_return_price|331.38|2016-01-19/total_return_price|308.43|2016-02-02/total_return_price|311.72|2016-02-16/total_return_price|312.69|2016-01-04/enterprise_value|9412.5925|2016-01-19/enterprise_value|8846.1385|2016-02-02/enterprise_value|8901.2251|2016-02-16/enterprise_value|8927.3966
usa_0433|MTD|201603|866.699|110.595|227.323|521.496|564.173|1491.94|544.792|947.148||543.333|2756.453|2660.782|3.9833|27.611|27.475|4.822|3.9756|26.9704|16.0663|3.1586|1.287|0|4.8427|5.0089|27.421|2.4||539.674|299.907|168.921|86.413|65.674|-6.58|347.09|347.09|9816.5614|354.08|2016-04-05/ev_revenues|4.1307|2016-04-19/ev_revenues|4.2845|2016-05-03/ev_revenues|4.2505|2016-05-17/ev_revenues|4.3232|2016-05-31/ev_revenues|4.431|2016-04-12/ev_free_cash_flow|29.2212|2016-04-26/ev_free_cash_flow|29.8102|2016-05-10/ev_free_cash_flow|30.18|2016-05-24/ev_free_cash_flow|30.5483|2016-04-05/ps_ratio|4.0562|2016-04-19/ps_ratio|4.2167|2016-05-03/ps_ratio|4.1812|2016-05-17/ps_ratio|4.2571|2016-05-31/ps_ratio|4.3697|2016-04-05/pe_ratio|27.4323|2016-04-19/pe_ratio|28.5181|2016-05-03/pe_ratio|28.278|2016-05-17/pe_ratio|28.7913|2016-05-31/pe_ratio|29.5528|2016-04-12/price_to_book_value|17.4384|2016-04-26/price_to_book_value|17.8117|2016-05-10/price_to_book_value|18.0462|2016-05-24/price_to_book_value|18.2796|2016-04-12/peg_ratio|3.4095|2016-04-26/peg_ratio|3.4825|2016-05-10/peg_ratio|3.5284|2016-05-24/peg_ratio|3.574|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1874|2016-04-29/percent_of_shares_outstanding|4.9664|2016-05-13/percent_of_shares_outstanding|4.9251|2016-05-31/percent_of_shares_outstanding|4.8454|2016-04-12/price|354.08|2016-04-26/price|361.66|2016-05-10/price|366.42|2016-05-24/price|371.16|2016-04-12/total_return_price|354.08|2016-04-26/total_return_price|361.66|2016-05-10/total_return_price|366.42|2016-05-24/total_return_price|371.16|2016-04-12/enterprise_value|10063.5201|2016-04-26/enterprise_value|10266.3541|2016-05-10/enterprise_value|10393.7274|2016-05-24/enterprise_value|10520.5656
usa_0433|MTD|201606|900.26|114.646|234.006|514.312|558.28|1569.785|591.108|978.677||491.962|2834.772|2776.454|4.2323|28.7186|30.8265|4.9793|4.1623|28.1496|18.4559|3.6085|1.4518|0|4.7527|5.6869|27.1433|2.93||608.286|347.576|187.798|103.172|79.588|-6.872|374.74|374.74|10616.3631|363.19|2016-07-12/ev_revenues|4.3873|2016-07-26/ev_revenues|4.4842|2016-08-09/ev_revenues|4.616|2016-08-23/ev_revenues|4.7312|2016-07-05/ev_free_cash_flow|28.1592|2016-07-19/ev_free_cash_flow|29.7539|2016-08-02/ev_free_cash_flow|30.8691|2016-08-16/ev_free_cash_flow|30.8355|2016-08-30/ev_free_cash_flow|31.1618|2016-07-12/ps_ratio|4.3147|2016-07-26/ps_ratio|4.4156|2016-08-09/ps_ratio|4.553|2016-08-23/ps_ratio|4.6731|2016-07-12/pe_ratio|29.3884|2016-07-26/pe_ratio|30.076|2016-08-09/pe_ratio|31.0116|2016-08-23/pe_ratio|31.8295|2016-07-05/price_to_book_value|19.5559|2016-07-19/price_to_book_value|20.7324|2016-08-02/price_to_book_value|21.5552|2016-08-16/price_to_book_value|21.5304|2016-08-30/price_to_book_value|21.7711|2016-07-05/peg_ratio|3.6662|2016-07-19/peg_ratio|3.8867|2016-08-02/peg_ratio|4.041|2016-08-16/peg_ratio|4.0363|2016-08-30/peg_ratio|4.0815|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.4832|2016-07-29/percent_of_shares_outstanding|5.3166|2016-08-15/percent_of_shares_outstanding|5.0259|2016-08-31/percent_of_shares_outstanding|5.2612|2016-07-05/price|363.19|2016-07-19/price|385.04|2016-08-02/price|400.32|2016-08-16/price|399.86|2016-08-30/price|404.33|2016-07-05/total_return_price|363.19|2016-07-19/total_return_price|385.04|2016-08-02/total_return_price|400.32|2016-08-16/total_return_price|399.86|2016-08-30/total_return_price|404.33|2016-07-05/enterprise_value|10220.3198|2016-07-19/enterprise_value|10799.1176|2016-08-02/enterprise_value|11203.8787|2016-08-16/enterprise_value|11191.6935|2016-08-30/enterprise_value|11310.102
usa_0433|MTD|201609|946.102|146.133|239.985|527.477|651.261|1720.463|620.849|1099.614||500.517|2934.167|2893.292|4.625|31.67|31.8712|5.2752|4.5624|31.076|22.2944|4.1796|1.6939|0|4.1298|5.1374|26.8888|3.77||650.598|369.494|187.68|133.324|101.332|-7.167|414.05|414.05|11567.5809|411.44|2016-10-04/ev_revenues|4.697|2016-10-18/ev_revenues|4.6358|2016-11-01/ev_revenues|4.5565|2016-11-15/ev_revenues|4.8109|2016-11-29/ev_revenues|4.7592|2016-10-11/ev_free_cash_flow|30.2289|2016-10-25/ev_free_cash_flow|29.5721|2016-11-08/ev_free_cash_flow|31.5031|2016-11-22/ev_free_cash_flow|30.5573|2016-10-04/ps_ratio|4.5923|2016-10-18/ps_ratio|4.5286|2016-11-01/ps_ratio|4.4461|2016-11-15/ps_ratio|4.7108|2016-11-29/ps_ratio|4.657|2016-10-04/pe_ratio|30.7802|2016-10-18/pe_ratio|30.3531|2016-11-01/pe_ratio|29.8001|2016-11-15/pe_ratio|31.5744|2016-11-29/pe_ratio|31.2139|2016-10-11/price_to_book_value|21.5665|2016-10-25/price_to_book_value|21.0674|2016-11-08/price_to_book_value|22.5346|2016-11-22/price_to_book_value|21.816|2016-10-11/peg_ratio|2.9609|2016-10-25/peg_ratio|2.8923|2016-11-08/peg_ratio|3.0938|2016-11-22/peg_ratio|2.9951|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.3147|2016-10-31/percent_of_shares_outstanding|5.703|2016-11-15/percent_of_shares_outstanding|6.455|2016-11-30/percent_of_shares_outstanding|6.3883|2016-10-11/price|411.44|2016-10-25/price|401.92|2016-11-08/price|429.91|2016-11-22/price|416.2|2016-10-11/total_return_price|411.44|2016-10-25/total_return_price|401.92|2016-11-08/total_return_price|429.91|2016-11-22/total_return_price|416.2|2016-10-11/enterprise_value|11496.0433|2016-10-25/enterprise_value|11246.2804|2016-11-08/enterprise_value|11980.6148|2016-11-22/enterprise_value|11620.9247
usa_0433|MTD|201612|896.784|158.674|222.047|563.707|643.433|1731.834|587.515|1144.319||434.943|3065.708|3006.771|4.819|30.2479|31.1919|5.3657|4.7192|31.6306|22.2982|3.0613|2.0555|0|4.0928|6.0617|26.6353|5.17||709.699|420.755|200.959|181.284|137.776|-7.407|425.4|425.4|11862.2922|422.35|2017-01-10/ev_revenues|4.7533|2017-01-24/ev_revenues|4.6242|2017-02-07/ev_revenues|5.0838|2017-02-21/ev_revenues|5.1922|2017-01-03/ev_free_cash_flow|34.8128|2017-01-17/ev_free_cash_flow|34.7657|2017-01-31/ev_free_cash_flow|35.0419|2017-02-14/ev_free_cash_flow|37.8669|2017-02-28/ev_free_cash_flow|38.8612|2017-01-10/ps_ratio|4.6319|2017-01-24/ps_ratio|4.4978|2017-02-07/ps_ratio|4.9905|2017-02-21/ps_ratio|5.1034|2017-01-10/pe_ratio|30.1289|2017-01-24/pe_ratio|29.2572|2017-02-07/pe_ratio|32.4618|2017-02-21/pe_ratio|33.1962|2017-01-03/price_to_book_value|25.2668|2017-01-17/price_to_book_value|25.2303|2017-01-31/price_to_book_value|25.4442|2017-02-14/price_to_book_value|27.6318|2017-02-28/price_to_book_value|28.4018|2017-01-03/peg_ratio|2.0768|2017-01-17/peg_ratio|2.0738|2017-01-31/peg_ratio|2.0978|2017-02-14/peg_ratio|2.2782|2017-02-28/peg_ratio|2.3417|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.2432|2017-01-31/percent_of_shares_outstanding|5.8793|2017-02-15/percent_of_shares_outstanding|5.7757|2017-02-28/percent_of_shares_outstanding|5.7586|2017-01-03/price|422.35|2017-01-17/price|421.74|2017-01-31/price|426.63|2017-02-14/price|463.31|2017-02-28/price|476.22|2017-01-03/total_return_price|422.35|2017-01-17/total_return_price|421.74|2017-01-31/total_return_price|426.63|2017-02-14/total_return_price|463.31|2017-02-28/total_return_price|476.22|2017-01-03/enterprise_value|11724.9875|2017-01-17/enterprise_value|11709.1151|2017-01-31/enterprise_value|11802.1382|2017-02-14/enterprise_value|12753.6174|2017-02-28/enterprise_value|13088.5028
usa_0433|MTD|201703|912.865|164.893|242.375|572.058|644.128|1763.912|561.162|1202.75||439.852|3157.257|3121.111|5.1821|32.0195|39.068|5.974|5.0996|33.1717|28.5618|2.358|2.1909|0|3.4382|5.2621|26.5861|3.48||594.567|343.389|185.656|113.848|92.466|-7.741|479.54|479.54|13158.1274|480.04|2017-04-04/ev_revenues|5.1128|2017-04-18/ev_revenues|5.126|2017-05-02/ev_revenues|5.5166|2017-05-16/ev_revenues|6.0119|2017-05-30/ev_revenues|6.1532|2017-04-11/ev_free_cash_flow|37.0392|2017-04-25/ev_free_cash_flow|39.1703|2017-05-09/ev_free_cash_flow|41.9241|2017-05-23/ev_free_cash_flow|43.6145|2017-04-04/ps_ratio|4.9854|2017-04-18/ps_ratio|4.9991|2017-05-02/ps_ratio|5.4048|2017-05-16/ps_ratio|5.9191|2017-05-30/ps_ratio|6.0659|2017-04-04/pe_ratio|31.0469|2017-04-18/pe_ratio|31.1322|2017-05-02/pe_ratio|33.6586|2017-05-16/pe_ratio|36.8612|2017-05-30/pe_ratio|37.7752|2017-04-11/price_to_book_value|28.1813|2017-04-25/price_to_book_value|29.9072|2017-05-09/price_to_book_value|32.1375|2017-05-23/price_to_book_value|33.5065|2017-04-11/peg_ratio|1.4987|2017-04-25/peg_ratio|1.5905|2017-05-09/peg_ratio|1.7091|2017-05-23/peg_ratio|1.7819|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.1216|2017-04-28/percent_of_shares_outstanding|4.8839|2017-05-15/percent_of_shares_outstanding|3.9473|2017-05-31/percent_of_shares_outstanding|3.2934|2017-04-11/price|480.04|2017-04-25/price|509.44|2017-05-09/price|547.43|2017-05-23/price|570.75|2017-04-11/total_return_price|480.04|2017-04-25/total_return_price|509.44|2017-05-09/total_return_price|547.43|2017-05-23/total_return_price|570.75|2017-04-11/enterprise_value|13194.3869|2017-04-25/enterprise_value|13953.5537|2017-05-09/enterprise_value|14934.5315|2017-05-23/enterprise_value|15536.7005
usa_0433|MTD|201706|913.753|146.334|253.734|600.9|647.891|1786.031|588.809|1197.222||461.919|3256.684|3235.176|6.2668|36.7762|45.2201|7.0863|6.1838|38.5094|34.8069|1.8511|2.0986|0|2.9518|2.9481|26.4395|3.84||653.656|375.612|195.624|126.847|101.58|-8.171|592.9|592.9|16108.6578|588|2017-07-11/ev_revenues|6.1466|2017-07-25/ev_revenues|6.2284|2017-08-08/ev_revenues|5.9755|2017-08-22/ev_revenues|6.1476|2017-07-05/ev_free_cash_flow|44.1949|2017-07-19/ev_free_cash_flow|45.6745|2017-08-02/ev_free_cash_flow|43.4108|2017-08-16/ev_free_cash_flow|43.9782|2017-08-30/ev_free_cash_flow|44.9361|2017-07-11/ps_ratio|6.0512|2017-07-25/ps_ratio|6.1362|2017-08-08/ps_ratio|5.8737|2017-08-22/ps_ratio|6.0523|2017-07-11/pe_ratio|36.444|2017-07-25/pe_ratio|36.9557|2017-08-08/pe_ratio|35.3745|2017-08-22/pe_ratio|36.4502|2017-07-05/price_to_book_value|32.6742|2017-07-19/price_to_book_value|33.8278|2017-08-02/price_to_book_value|32.063|2017-08-16/price_to_book_value|32.5053|2017-08-30/price_to_book_value|33.2521|2017-07-05/peg_ratio|1.3884|2017-07-19/peg_ratio|1.4374|2017-08-02/peg_ratio|1.3624|2017-08-16/peg_ratio|1.3812|2017-08-30/peg_ratio|1.4129|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5577|2017-07-31/percent_of_shares_outstanding|1.9793|2017-08-15/percent_of_shares_outstanding|1.9505|2017-08-31/percent_of_shares_outstanding|1.8306|2017-07-05/price|588|2017-07-19/price|608.76|2017-08-02/price|577|2017-08-16/price|584.96|2017-08-30/price|598.4|2017-07-05/total_return_price|588|2017-07-19/total_return_price|608.76|2017-08-02/total_return_price|577|2017-08-16/total_return_price|584.96|2017-08-30/total_return_price|598.4|2017-07-05/enterprise_value|15915.8978|2017-07-19/enterprise_value|16448.7676|2017-08-02/enterprise_value|15633.5487|2017-08-16/enterprise_value|15837.8668|2017-08-30/enterprise_value|16182.846
usa_0433|MTD|201709|986.564|169.086|263.527|641.709|768.393|1984.22|652.358|1331.862||512.979|3360.315|3312.526|6.5371|38.7313|47.1014|6.7743|6.4566|38.885|34.9403|1.4847|2.0843|0|2.4287|1.892|26.3035|3.99||698.799|400.975|207.033|139.627|104.95|-8.248|628.78|628.78|16962.6429|659.7|2017-10-03/ev_revenues|6.4997|2017-10-17/ev_revenues|6.7147|2017-10-31/ev_revenues|6.9112|2017-11-14/ev_revenues|6.4177|2017-11-28/ev_revenues|6.4444|2017-10-11/ev_free_cash_flow|51.3524|2017-10-25/ev_free_cash_flow|51.7759|2017-11-08/ev_free_cash_flow|48.6935|2017-11-22/ev_free_cash_flow|48.8878|2017-10-03/ps_ratio|6.3806|2017-10-17/ps_ratio|6.6032|2017-10-31/ps_ratio|6.8067|2017-11-14/ps_ratio|6.2956|2017-11-28/ps_ratio|6.3232|2017-10-03/pe_ratio|38.8283|2017-10-17/pe_ratio|40.1833|2017-10-31/pe_ratio|41.4217|2017-11-14/pe_ratio|38.3113|2017-11-28/pe_ratio|38.4794|2017-10-11/price_to_book_value|32.8952|2017-10-25/price_to_book_value|33.1809|2017-11-08/price_to_book_value|31.1011|2017-11-22/price_to_book_value|31.2322|2017-10-11/peg_ratio|1.8209|2017-10-25/peg_ratio|1.8367|2017-11-08/peg_ratio|1.7216|2017-11-22/peg_ratio|1.7289|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9114|2017-10-31/percent_of_shares_outstanding|1.9182|2017-11-15/percent_of_shares_outstanding|1.4236|2017-11-30/percent_of_shares_outstanding|1.7285|2017-10-11/price|659.7|2017-10-25/price|665.43|2017-11-08/price|623.72|2017-11-22/price|626.35|2017-10-11/total_return_price|659.7|2017-10-25/total_return_price|665.43|2017-11-08/total_return_price|623.72|2017-11-22/total_return_price|626.35|2017-10-11/enterprise_value|17774.6603|2017-10-25/enterprise_value|17921.2285|2017-11-08/enterprise_value|16854.3243|2017-11-22/enterprise_value|16921.5973
usa_0433|MTD|201712|1006.723|148.687|255.39|668.271|766.556|2002.525|689.673|1312.852||547.28|3433.282|3368.182|6.2459|44.2974|48.9108|6.5317|6.1177|37.2288|31.2477|1.7297|1.7904|0|2.361|1.3626|26.2351|2.93||778.031|455.775|206.548|193.9|76.976|-8.625|626.66|626.66|16929.5268|631.54|2018-01-09/ev_revenues|6.3972|2018-01-23/ev_revenues|6.5581|2018-02-06/ev_revenues|6.2621|2018-02-20/ev_revenues|6.14|2018-01-03/ev_free_cash_flow|43.6143|2018-01-17/ev_free_cash_flow|45.2543|2018-01-31/ev_free_cash_flow|46.4857|2018-02-14/ev_free_cash_flow|43.053|2018-02-28/ev_free_cash_flow|42.4995|2018-01-09/ps_ratio|6.2949|2018-01-23/ps_ratio|6.4611|2018-02-06/ps_ratio|6.1718|2018-02-20/ps_ratio|6.0453|2018-01-09/pe_ratio|45.6454|2018-01-23/pe_ratio|46.8504|2018-01-26/pe_ratio|48.6166|2018-02-09/pe_ratio|42.1608|2018-02-23/pe_ratio|44.6699|2018-01-03/price_to_book_value|29.4738|2018-01-17/price_to_book_value|30.6391|2018-01-31/price_to_book_value|31.5142|2018-02-14/price_to_book_value|29.0749|2018-02-28/price_to_book_value|28.6816|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6085|2018-01-31/percent_of_shares_outstanding|1.5611|2018-02-15/percent_of_shares_outstanding|1.511|2018-02-28/percent_of_shares_outstanding|1.7218|2018-01-03/price|631.54|2018-01-17/price|656.51|2018-01-31/price|675.26|2018-02-14/price|624.67|2018-02-28/price|616.22|2018-01-03/total_return_price|631.54|2018-01-17/total_return_price|656.51|2018-01-31/total_return_price|675.26|2018-02-14/total_return_price|624.67|2018-02-28/total_return_price|616.22|2018-01-03/enterprise_value|16961.5758|2018-01-17/enterprise_value|17599.3445|2018-01-31/enterprise_value|18078.2458|2018-02-14/enterprise_value|16743.254|2018-02-28/enterprise_value|16528.0088
usa_0433|MTD|201803|927.372|98.949|278.318|696.89|769.511|1951.16|636.882|1314.278||560.747|3526.355|3481.032|6.0198|41.125|39.5636|6.1691|5.926|39.8083|26.5953||1.7719|0|2.5602|1.876|26.0956|3.58||660.821|374.933|200.674|117.439|93.304|-8.359|571.9|571.9|15386.2438|565.17|2018-04-03/ev_revenues|5.493|2018-04-17/ev_revenues|5.6111|2018-05-01/ev_revenues|5.4806|2018-05-15/ev_revenues|5.3825|2018-05-29/ev_revenues|5.2943|2018-04-11/ev_free_cash_flow|39.1821|2018-04-25/ev_free_cash_flow|38.8884|2018-05-09/ev_free_cash_flow|38.1699|2018-05-23/ev_free_cash_flow|39.4843|2018-04-03/ps_ratio|5.3508|2018-04-17/ps_ratio|5.473|2018-05-01/ps_ratio|5.338|2018-05-15/ps_ratio|5.2365|2018-05-29/ps_ratio|5.1453|2018-04-06/pe_ratio|38.7211|2018-04-20/pe_ratio|40.2204|2018-05-04/pe_ratio|38.5614|2018-05-18/pe_ratio|39.9714|2018-04-11/price_to_book_value|25.5932|2018-04-25/price_to_book_value|25.3894|2018-05-09/price_to_book_value|24.8908|2018-05-23/price_to_book_value|25.8029|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8746|2018-04-30/percent_of_shares_outstanding|1.945|2018-05-15/percent_of_shares_outstanding|2.3514|2018-05-31/percent_of_shares_outstanding|2.3403|2018-04-11/price|565.17|2018-04-25/price|560.67|2018-05-09/price|549.66|2018-05-23/price|569.8|2018-04-11/total_return_price|565.17|2018-04-25/total_return_price|560.67|2018-05-09/total_return_price|549.66|2018-05-23/total_return_price|569.8|2018-04-11/enterprise_value|15245.9543|2018-04-25/enterprise_value|15131.6862|2018-05-09/enterprise_value|14852.1104|2018-05-23/enterprise_value|15363.5234
usa_0433|MTD|201806|1003.307|183.19|270.047|678.706|756.265|2025.782|688.817|1336.965||532.434|3637.629|3595.296|5.5404|40.028|40.1271|6.0506|5.3999|40.3508|26.2489||2.0143|0|2.5072|2.5796|25.8674|4.31||721.996|412.625|208.024|143.602|111.468|-8.309|579.65|579.65|15613.6435|583.97|2018-07-10/ev_revenues|5.5428|2018-07-24/ev_revenues|5.6256|2018-08-07/ev_revenues|5.46|2018-08-21/ev_revenues|5.2844|2018-07-05/ev_free_cash_flow|40.3213|2018-07-19/ev_free_cash_flow|41.242|2018-08-02/ev_free_cash_flow|40.6371|2018-08-16/ev_free_cash_flow|39.2658|2018-08-30/ev_free_cash_flow|40.0511|2018-07-10/ps_ratio|5.421|2018-07-24/ps_ratio|5.5067|2018-08-07/ps_ratio|5.3352|2018-08-21/ps_ratio|5.1532|2018-07-13/pe_ratio|39.3741|2018-07-27/pe_ratio|39.8339|2018-08-10/pe_ratio|38.6361|2018-08-24/pe_ratio|38.3525|2018-07-05/price_to_book_value|27.6543|2018-07-19/price_to_book_value|28.3239|2018-08-02/price_to_book_value|27.884|2018-08-16/price_to_book_value|26.8867|2018-08-30/price_to_book_value|27.4578|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8568|2018-07-31/percent_of_shares_outstanding|2.5857|2018-08-15/percent_of_shares_outstanding|2.6968|2018-08-31/percent_of_shares_outstanding|2.5203|2018-07-05/price|583.97|2018-07-19/price|598.11|2018-08-02/price|588.82|2018-08-16/price|567.76|2018-08-30/price|579.82|2018-07-05/total_return_price|583.97|2018-07-19/total_return_price|598.11|2018-08-02/total_return_price|588.82|2018-08-16/total_return_price|567.76|2018-08-30/total_return_price|579.82|2018-07-05/enterprise_value|15613.3848|2018-07-19/enterprise_value|15969.9079|2018-08-02/enterprise_value|15735.6717|2018-08-16/enterprise_value|15204.6691|2018-08-30/enterprise_value|15508.7475
usa_0433|MTD|201809|971.499|137.448|277.266|697.689|758.766|2026.049|697.469|1328.58||531.615|3763.858|3708.805|5.6545|39.5668|42.0162|6.3179|5.5367|41.3221|28.887||1.965|0|2.6632|2.539|25.6834|4.93||734.846|419.254|202.451|160.363|126.653|-9.003|610|610|16269.7|554.45|2018-10-02/ev_revenues|5.644|2018-10-16/ev_revenues|5.2743|2018-10-30/ev_revenues|4.993|2018-11-13/ev_revenues|5.4097|2018-11-27/ev_revenues|5.5532|2018-10-11/ev_free_cash_flow|37.6175|2018-10-25/ev_free_cash_flow|36.468|2018-11-08/ev_free_cash_flow|40.2197|2018-11-23/ev_free_cash_flow|40.2904|2018-10-02/ps_ratio|5.5277|2018-10-16/ps_ratio|5.1443|2018-10-30/ps_ratio|4.8526|2018-11-13/ps_ratio|5.2848|2018-11-27/ps_ratio|5.4335|2018-10-05/pe_ratio|38.3479|2018-10-19/pe_ratio|35.4502|2018-11-02/pe_ratio|36.0502|2018-11-16/pe_ratio|38.0508|2018-11-30/pe_ratio|40.4229|2018-10-11/price_to_book_value|26.1208|2018-10-25/price_to_book_value|25.2704|2018-11-08/price_to_book_value|28.0457|2018-11-23/price_to_book_value|28.098|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0513|2018-10-31/percent_of_shares_outstanding|3.0602|2018-11-15/percent_of_shares_outstanding|3.2271|2018-11-30/percent_of_shares_outstanding|3.0781|2018-10-11/price|554.45|2018-10-25/price|536.4|2018-11-08/price|595.31|2018-11-23/price|596.42|2018-10-11/total_return_price|554.45|2018-10-25/total_return_price|536.4|2018-11-08/total_return_price|595.31|2018-11-23/total_return_price|596.42|2018-10-11/enterprise_value|14793.3992|2018-10-25/enterprise_value|14341.337|2018-11-08/enterprise_value|15816.738|2018-11-23/enterprise_value|15844.5379
usa_0433|MTD|201812|1045.86|178.11|268.821|717.526|752.088|2028.784|734.434|1294.35||590.063|3941.916|3814.604|5.1024|29.1682|37.0367|5.7094|4.966|35.3994|25.6911||1.7535|0|3.4189|3.1745|25.4914|7.11||817.923|477.566|201.653|230.454|181.186|-8.84|545.33|545.33|14564.9888|527.15|2019-01-09/ev_revenues|5.1179|2019-01-23/ev_revenues|5.4295|2019-02-06/ev_revenues|5.8255|2019-02-20/ev_revenues|5.9767|2019-01-04/ev_free_cash_flow|33.1397|2019-01-18/ev_free_cash_flow|37.5631|2019-02-01/ev_free_cash_flow|39.7733|2019-02-15/ev_free_cash_flow|41.3023|2019-01-09/ps_ratio|4.9931|2019-01-23/ps_ratio|5.3155|2019-02-06/ps_ratio|5.7544|2019-02-20/ps_ratio|5.9117|2019-01-11/pe_ratio|28.9493|2019-01-25/pe_ratio|30.8354|2019-02-08/pe_ratio|33.2313|2019-02-22/pe_ratio|34.0607|2019-01-04/price_to_book_value|22.2648|2019-01-18/price_to_book_value|25.4304|2019-02-01/price_to_book_value|27.0121|2019-02-15/price_to_book_value|28.1064|2019-01-04/peg_ratio|0.6619|2019-01-18/peg_ratio|0.7561|2019-02-01/peg_ratio|0.8072|2019-02-15/peg_ratio|0.8399|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4382|2019-01-31/percent_of_shares_outstanding|3.1021|2019-02-15/percent_of_shares_outstanding|2.8509|2019-02-28/percent_of_shares_outstanding|2.7398|2019-01-04/price|527.15|2019-01-18/price|602.1|2019-02-01/price|642.82|2019-02-15/price|668.86|2019-01-04/total_return_price|527.15|2019-01-18/total_return_price|602.1|2019-02-01/total_return_price|642.82|2019-02-15/total_return_price|668.86|2019-01-04/enterprise_value|13994.2133|2019-01-18/enterprise_value|15862.1172|2019-02-01/enterprise_value|16795.4315|2019-02-15/enterprise_value|17441.0985
usa_0433|MTD|201903|969.384|126.48|282.087|722.926|749.494|2074.947|707.964|1366.983||561.75|4053.703|3972.597|6.3235|35.5266|44.5547|7.1561|6.2615|35.2268|30.4339|0.9079|1.891|0|2.9332|2.9493|25.3105|4.42||679.452|388.319|204.425|125.676|111.805|-9.094|723|723|18814.5273|742.35|2019-04-03/ev_revenues|6.4687|2019-04-17/ev_revenues|6.3217|2019-05-01/ev_revenues|6.5227|2019-05-15/ev_revenues|6.3546|2019-05-29/ev_revenues|6.402|2019-04-12/ev_free_cash_flow|42.811|2019-04-26/ev_free_cash_flow|42.5147|2019-05-10/ev_free_cash_flow|42.0054|2019-05-24/ev_free_cash_flow|42.0685|2019-04-03/ps_ratio|6.3466|2019-04-17/ps_ratio|6.1949|2019-05-01/ps_ratio|6.4023|2019-05-15/ps_ratio|6.2289|2019-05-29/ps_ratio|6.2778|2019-04-05/pe_ratio|35.3799|2019-04-22/pe_ratio|35.3486|2019-05-06/pe_ratio|36.6283|2019-05-20/pe_ratio|34.4815|2019-04-12/price_to_book_value|32.7774|2019-04-26/price_to_book_value|32.539|2019-05-10/price_to_book_value|32.1293|2019-05-24/price_to_book_value|32.18|2019-04-12/peg_ratio|0.7971|2019-04-26/peg_ratio|0.7913|2019-05-10/peg_ratio|0.7813|2019-05-24/peg_ratio|0.7826|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8164|2019-04-30/percent_of_shares_outstanding|2.8204|2019-05-15/percent_of_shares_outstanding|2.8959|2019-05-31/percent_of_shares_outstanding|3.2369|2019-04-12/price|742.35|2019-04-26/price|736.95|2019-05-10/price|727.67|2019-05-24/price|728.82|2019-04-12/total_return_price|742.35|2019-04-26/total_return_price|736.95|2019-05-10/total_return_price|727.67|2019-05-24/total_return_price|728.82|2019-04-12/enterprise_value|19348.5328|2019-04-26/enterprise_value|19214.5949|2019-05-10/enterprise_value|18984.4203|2019-05-24/enterprise_value|19012.9441
usa_0433|MTD|201906|981.446|124.439|286.347|728.007|745.768|2156.772|707.251|1449.521||504.086|4180.323|4149.54|7.2467|39.6615|47.6273|8.1504|7.1493|38.1035|36.6524|0.8913|2.2611|0|2.8094|3.5669|25.1184|5.06||731.366|419.538|205.215|155.216|127.16|-8.882|830.11|830.11|21525.2704|859.91|2019-07-10/ev_revenues|7.4713|2019-07-24/ev_revenues|7.0868|2019-08-07/ev_revenues|6.1966|2019-08-21/ev_revenues|5.9027|2019-07-05/ev_free_cash_flow|49.4723|2019-07-19/ev_free_cash_flow|46.9437|2019-08-02/ev_free_cash_flow|41.6719|2019-08-16/ev_free_cash_flow|38.7826|2019-08-30/ev_free_cash_flow|38.3214|2019-07-10/ps_ratio|7.358|2019-07-24/ps_ratio|6.9611|2019-08-07/ps_ratio|6.0423|2019-08-21/ps_ratio|5.739|2019-07-01/pe_ratio|39.2347|2019-07-15/pe_ratio|38.3467|2019-07-29/pe_ratio|36.013|2019-08-12/pe_ratio|31.6812|2019-08-26/pe_ratio|30.086|2019-07-05/price_to_book_value|41.9803|2019-07-19/price_to_book_value|39.7317|2019-08-02/price_to_book_value|35.0436|2019-08-16/price_to_book_value|32.4742|2019-08-30/price_to_book_value|32.0641|2019-07-05/peg_ratio|0.8819|2019-07-19/peg_ratio|0.8347|2019-08-02/peg_ratio|0.7362|2019-08-16/peg_ratio|0.6822|2019-08-30/peg_ratio|0.6736|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8998|2019-07-31/percent_of_shares_outstanding|4.4|2019-08-15/percent_of_shares_outstanding|4.1964|2019-08-30/percent_of_shares_outstanding|3.6155|2019-07-05/price|859.91|2019-07-19/price|813.85|2019-08-02/price|717.82|2019-08-16/price|665.19|2019-08-30/price|656.79|2019-07-05/total_return_price|859.91|2019-07-19/total_return_price|813.85|2019-08-02/total_return_price|717.82|2019-08-16/total_return_price|665.19|2019-08-30/total_return_price|656.79|2019-07-05/enterprise_value|22177.0502|2019-07-19/enterprise_value|21043.5504|2019-08-02/enterprise_value|18680.3289|2019-08-16/enterprise_value|17385.1467|2019-08-30/enterprise_value|17178.4295
usa_0433|MTD|201909|963.808|120.534|280.978|722.592|740.595|2197.568|719.255|1478.313||438.301|4309.718|4335.747|6.2305|33.1318|40.6541|6.9076|6.0773|32.8164|34.1385|0.7172|2.6759|0|3.8322|3.4479|24.8802|5.2||753.866|435.056|202.826|169.359|129.395|-9.8|699.28|699.28|18224.0744|688.1|2019-10-02/ev_revenues|5.7689|2019-10-16/ev_revenues|5.8114|2019-10-30/ev_revenues|6.1378|2019-11-13/ev_revenues|6.2543|2019-11-27/ev_revenues|6.276|2019-10-11/ev_free_cash_flow|36.9033|2019-10-25/ev_free_cash_flow|37.4124|2019-11-08/ev_free_cash_flow|37.9509|2019-11-22/ev_free_cash_flow|38.1018|2019-10-02/ps_ratio|5.6042|2019-10-16/ps_ratio|5.6482|2019-10-30/ps_ratio|5.9859|2019-11-13/ps_ratio|6.1064|2019-11-27/ps_ratio|6.1289|2019-10-07/pe_ratio|31.2919|2019-10-21/pe_ratio|31.4465|2019-11-04/pe_ratio|33.2111|2019-11-18/pe_ratio|32.9605|2019-10-11/price_to_book_value|38.2343|2019-10-25/price_to_book_value|38.7949|2019-11-08/price_to_book_value|39.3878|2019-11-22/price_to_book_value|39.554|2019-10-11/peg_ratio|0.8235|2019-10-25/peg_ratio|0.8355|2019-11-08/peg_ratio|0.8483|2019-11-22/peg_ratio|0.8519|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0905|2019-10-31/percent_of_shares_outstanding|4.4359|2019-11-15/percent_of_shares_outstanding|4.3665|2019-11-29/percent_of_shares_outstanding|3.9538|2019-10-11/price|688.1|2019-10-25/price|698.19|2019-11-08/price|708.86|2019-11-22/price|711.85|2019-10-11/total_return_price|688.1|2019-10-25/total_return_price|698.19|2019-11-08/total_return_price|708.86|2019-11-22/total_return_price|711.85|2019-10-11/enterprise_value|17810.447|2019-10-25/enterprise_value|18056.1809|2019-11-08/enterprise_value|18316.0402|2019-11-22/enterprise_value|18388.8593
usa_0433|MTD|201912|1109.647|207.785|274.285|748.657|742.221|2368.541|754.512|1614.029||420.78|4499.288|4539.154|6.8197|36.0385|42.2124|7.2496|6.6915|36.3428|44.0803|0.9494|3.0686|0|3.7918|4.0892|24.5883|7.84||843.968|498.298|206.717|231.143|192.749|-9.635|793.31|793.31|20372.7524|789.54|2020-01-09/ev_revenues|6.8621|2020-01-23/ev_revenues|7.0246|2020-02-06/ev_revenues|6.584|2020-02-20/ev_revenues|6.3991|2020-01-03/ev_free_cash_flow|39.7767|2020-01-17/ev_free_cash_flow|41.7678|2020-01-31/ev_free_cash_flow|38.1256|2020-02-14/ev_free_cash_flow|38.4117|2020-02-28/ev_free_cash_flow|35.489|2020-01-09/ps_ratio|6.7308|2020-01-23/ps_ratio|6.899|2020-02-06/ps_ratio|6.4624|2020-02-20/ps_ratio|6.2704|2020-01-13/pe_ratio|36.5262|2020-01-27/pe_ratio|35.5186|2020-02-10/pe_ratio|34.6701|2020-02-24/pe_ratio|32.2638|2020-01-03/price_to_book_value|45.268|2020-01-17/price_to_book_value|47.6629|2020-01-31/price_to_book_value|43.2822|2020-02-14/price_to_book_value|43.6264|2020-02-28/price_to_book_value|40.1109|2020-01-03/peg_ratio|2.6978|2020-01-17/peg_ratio|2.8405|2020-01-31/peg_ratio|2.5872|2020-02-14/peg_ratio|2.6078|2020-02-28/peg_ratio|2.3977|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0657|2020-01-31/percent_of_shares_outstanding|4.1941|2020-02-14/percent_of_shares_outstanding|3.7644|2020-02-28/percent_of_shares_outstanding|3.6083|2020-01-03/price|789.54|2020-01-17/price|831.31|2020-01-31/price|757.18|2020-02-14/price|763.2|2020-02-28/price|701.7|2020-01-03/total_return_price|789.54|2020-01-17/total_return_price|831.31|2020-01-31/total_return_price|757.18|2020-02-14/total_return_price|763.2|2020-02-28/total_return_price|701.7|2020-01-03/enterprise_value|20131.3224|2020-01-17/enterprise_value|21139.0361|2020-01-31/enterprise_value|19295.7321|2020-02-14/enterprise_value|19440.53|2020-02-28/enterprise_value|17961.2828
usa_0433|MTD|202003|1200.865|323.585|292.11|742.651|742.59|2579.383|679.838|1899.545||306.397|4595.183|4729.799|6.1103|32.4326|33.3551|6.1523|5.9885|26.1727|37.5443|2.251|5.1222|0|4.13|3.4986|24.3535|4.03||649.162|374.409|198.744|118.499|98.115|-10.219|658.78|658.78|16881.3068|690.78|2020-04-02/ev_revenues|5.6806|2020-04-16/ev_revenues|6.0041|2020-04-30/ev_revenues|6.1973|2020-05-14/ev_revenues|5.9532|2020-05-28/ev_revenues|6.7789|2020-04-13/ev_free_cash_flow|37.2868|2020-04-27/ev_free_cash_flow|39.5193|2020-05-11/ev_free_cash_flow|38.5993|2020-05-26/ev_free_cash_flow|41.0622|2020-04-02/ps_ratio|5.4445|2020-04-16/ps_ratio|5.7792|2020-04-30/ps_ratio|5.979|2020-05-14/ps_ratio|5.7265|2020-05-28/ps_ratio|6.5808|2020-04-06/pe_ratio|31.7488|2020-04-20/pe_ratio|31.9761|2020-05-04/pe_ratio|31.2196|2020-05-18/pe_ratio|32.4763|2020-04-13/price_to_book_value|53.9001|2020-04-27/price_to_book_value|57.3708|2020-05-11/price_to_book_value|55.9405|2020-05-26/price_to_book_value|59.7693|2020-04-13/peg_ratio|4.7671|2020-04-27/peg_ratio|5.0741|2020-05-11/peg_ratio|4.9476|2020-05-26/peg_ratio|5.2862|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4141|2020-04-30/percent_of_shares_outstanding|2.9703|2020-05-15/percent_of_shares_outstanding|2.8395|2020-05-29/percent_of_shares_outstanding|2.8508|2020-04-13/price|690.78|2020-04-27/price|735.26|2020-05-11/price|716.93|2020-05-26/price|766|2020-04-13/total_return_price|690.78|2020-04-27/total_return_price|735.26|2020-05-11/total_return_price|716.93|2020-05-26/total_return_price|766|2020-04-13/enterprise_value|17760.6558|2020-04-27/enterprise_value|18824.0614|2020-05-11/enterprise_value|18385.837|2020-05-26/enterprise_value|19558.978
usa_0433|MTD|202006|989.808|127.277|299.746|743.393|739.755|2229.554|702.829|1526.725||450.093|4720.523|4717.962|6.7226|37.2754|42.6683|7.6066|6.5225|35.4831|62.0509|5.5071|2.6665|0|2.9773|2.796|24.229|5.22||690.673|397.97|190.134|155.255|126.562|-9.582|798|798|20324.018|819.06|2020-07-09/ev_revenues|7.1423|2020-07-23/ev_revenues|7.5898|2020-08-06/ev_revenues|8.0213|2020-08-20/ev_revenues|8.1934|2020-07-07/ev_free_cash_flow|38.5885|2020-07-21/ev_free_cash_flow|40.8869|2020-08-04/ev_free_cash_flow|43.4815|2020-08-18/ev_free_cash_flow|45.0276|2020-07-09/ps_ratio|6.9302|2020-07-23/ps_ratio|7.3878|2020-08-06/ps_ratio|7.829|2020-08-20/ps_ratio|8.005|2020-07-13/pe_ratio|36.9668|2020-07-27/pe_ratio|40.175|2020-08-10/pe_ratio|42.4383|2020-08-24/pe_ratio|42.5276|2020-07-06/price_to_book_value|43.8558|2020-07-20/price_to_book_value|46.1469|2020-08-03/price_to_book_value|49.3403|2020-08-17/price_to_book_value|51.1165|2020-08-31/price_to_book_value|51.7023|2020-07-07/peg_ratio|10.2697|2020-07-21/peg_ratio|10.9148|2020-08-04/peg_ratio|11.643|2020-08-18/peg_ratio|12.077|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5645|2020-07-31/percent_of_shares_outstanding|2.1677|2020-08-14/percent_of_shares_outstanding|2.0157|2020-08-31/percent_of_shares_outstanding|2.1677|2020-07-07/price|819.06|2020-07-21/price|870.51|2020-08-04/price|928.59|2020-08-18/price|963.2|2020-07-07/total_return_price|819.06|2020-07-21/total_return_price|870.51|2020-08-04/total_return_price|928.59|2020-08-18/total_return_price|963.2|2020-07-07/enterprise_value|20706.831|2020-07-21/enterprise_value|21940.1544|2020-08-04/enterprise_value|23332.4075|2020-08-18/enterprise_value|24162.0542
usa_0433|MTD|202009|||||||||||||8.3915||45.2683||8.2076|44.2382|51.5793|12.1446||0||2.0994||||||||||968.59|968.59|24291.2595|1028.66|2020-10-01/ev_revenues|8.2879|2020-10-15/ev_revenues|8.6764|2020-10-22/ev_revenues|9.0411|2020-10-13/ev_free_cash_flow|47.9518|2020-10-22/ev_free_cash_flow|49.4961|2020-10-01/ps_ratio|8.1016|2020-10-15/ps_ratio|8.4989|2020-10-22/ps_ratio|8.8719|2020-10-23/ps_ratio|8.7883|2020-10-06/pe_ratio|44.5873|2020-10-20/pe_ratio|46.2364|2020-10-23/pe_ratio|47.2504|2020-10-12/price_to_book_value|54.63|2020-10-23/price_to_book_value|56.0924|2020-10-13/peg_ratio|12.8977|2020-10-23/peg_ratio|13.2056|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1028.66|2020-10-22/price|1063.23|2020-10-23/price|1053.21|2020-10-13/total_return_price|1028.66|2020-10-22/total_return_price|1063.23|2020-10-23/total_return_price|1053.21|2020-10-13/enterprise_value|25731.2155|2020-10-22/enterprise_value|26559.9033