usa_0278|MTB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0278|MTB|Long Name|M&T Bank Corp Total Current Assets (Quarterly) (USD)|M&T Bank Corp Cash and Short Term Investments (Quarterly) (USD)|M&T Bank Corp Inventories (Quarterly) (USD)|M&T Bank Corp Net PP&E (Quarterly) (USD)|M&T Bank Corp Goodwill and Intangibles (Quarterly) (USD)|M&T Bank Corp Total Liabilities (Quarterly) (USD)|M&T Bank Corp Total Current Liabilities (Quarterly) (USD)|M&T Bank Corp Total Long Term Liabilities (Quarterly) (USD)|M&T Bank Corp Total Deposits (Quarterly) (USD)|M&T Bank Corp Book Value (Quarterly) (USD)|M&T Bank Corp Retained Earnings (Quarterly) (USD)|M&T Bank Corp Treasury Stock (Quarterly) (USD)|M&T Bank Corp EV to Revenues|M&T Bank Corp EV to Earnings|M&T Bank Corp EV to Free Cash Flow|M&T Bank Corp EV to Assets (Quarterly)|M&T Bank Corp PS Ratio|M&T Bank Corp PE Ratio|M&T Bank Corp Price to Book Value|M&T Bank Corp PEG Ratio|M&T Bank Corp Debt to Equity Ratio|M&T Bank Corp Dividend Yield|M&T Bank Corp Shareholder Yield (TTM)|M&T Bank Corp Percent of Shares Outstanding Short|M&T Bank Corp Average Diluted Shares Outstanding (Quarterly)|M&T Bank Corp EPS Diluted (Quarterly) (USD)|M&T Bank Corp Dividend Per Share (Quarterly) (USD)|M&T Bank Corp Revenue (Quarterly) (USD)|M&T Bank Corp Gross Profit (Quarterly) (USD)|M&T Bank Corp SG&A Expense (Quarterly) (USD)|M&T Bank Corp Pre-Tax Income (Quarterly) (USD)|M&T Bank Corp Net Income (Quarterly) (USD)|M&T Bank Corp Net Interest Income (Quarterly) (USD)|M&T Bank Corp Price (USD)|M&T Bank Corp Total Return Price (USD)|M&T Bank Corp Enterprise Value (USD)||
usa_0278|MTB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0278|MTB||||||||||||||||||||||||||||||||||||||0.9532|1973-01-02/price|0.9532|1973-01-31/price|0.9636|1973-02-28/price|0.9948|1973-01-02/total_return_price|0.4611|1973-01-31/total_return_price|0.4661|1973-02-28/total_return_price|0.4813
usa_0278|MTB|197303||||||||||||||||||||||||||||||||||0.9688|0.4686||0.9115|1973-04-30/price|0.9115|1973-05-31/price|0.8333|1973-04-30/total_return_price|0.4409|1973-05-31/total_return_price|0.4031
usa_0278|MTB|197306||||||||||||||||||||||||||||||||||0.8646|0.4183||0.8542|1973-07-31/price|0.8542|1973-08-31/price|0.7917|1973-07-31/total_return_price|0.4132|1973-08-31/total_return_price|0.383
usa_0278|MTB|197309||||||||||||||||||||||||||||||||||0.8438|0.4082||0.8229|1973-10-31/price|0.8229|1973-11-30/price|0.724|1973-10-31/total_return_price|0.3981|1973-11-30/total_return_price|0.3502
usa_0278|MTB|197312||||||||||||||||||||||||||||||||||0.6875|0.3326||0.75|1974-01-31/price|0.75|1974-02-28/price|0.7448|1974-01-31/total_return_price|0.3628|1974-02-28/total_return_price|0.3603
usa_0278|MTB|197403||||||||||||||||||||||||||||||||||0.7292|0.3527||0.6823|1974-04-30/price|0.6823|1974-05-31/price|0.6354|1974-04-30/total_return_price|0.3301|1974-05-31/total_return_price|0.3074
usa_0278|MTB|197406||||||||||||||||||||||||||||||||||0.5938|0.2872||0.5313|1974-07-31/price|0.5313|1974-08-30/price|0.5104|1974-07-31/total_return_price|0.257|1974-08-30/total_return_price|0.2469
usa_0278|MTB|197409||||||||||||||||||||||||||||||||||0.4479|0.2167||0.4688|1974-10-31/price|0.4688|1974-11-29/price|0.4479|1974-10-31/total_return_price|0.2268|1974-11-29/total_return_price|0.2167
usa_0278|MTB|197412||||||||||||||||||||||||||||||||||0.4375|0.2116||0.5104|1975-01-31/price|0.5104|1975-02-28/price|0.5|1975-01-31/total_return_price|0.2469|1975-02-28/total_return_price|0.2419
usa_0278|MTB|197503||||||||||||||||||||||||||||||||||0.5104|0.2469||0.5|1975-04-30/price|0.5|1975-05-30/price|0.5104|1975-04-30/total_return_price|0.2419|1975-05-30/total_return_price|0.2469
usa_0278|MTB|197506||||||||||||||||||||||||||||||||||0.6354|0.3074||0.6667|1975-07-31/price|0.6667|1975-08-29/price|0.5729|1975-07-31/total_return_price|0.3225|1975-08-29/total_return_price|0.2772
usa_0278|MTB|197509||||||||||||||||||||||||||||||||||0.5521|0.2671||0.4792|1975-10-31/price|0.4792|1975-11-28/price|0.3958|1975-10-31/total_return_price|0.2318|1975-11-28/total_return_price|0.1915
usa_0278|MTB|197512||||||||||||||||||||||||||||||||||0.3646|0.1764||0.4479|1976-01-30/price|0.4479|1976-02-27/price|0.4167|1976-01-30/total_return_price|0.2167|1976-02-27/total_return_price|0.2016
usa_0278|MTB|197603||||||||||||||||||||||||||||||||||0.4167|0.2016||0.3958|1976-04-30/price|0.3958|1976-05-28/price|0.35|1976-04-30/total_return_price|0.1915|1976-05-28/total_return_price|0.1693
usa_0278|MTB|197606||||||||||||||||||||||||||||||||||0.325|0.1572||0.3|1976-07-30/price|0.3|1976-08-04/price|0.2875|1976-08-05/price|0.2875|1976-08-06/price|0.2875|1976-08-09/price|0.2875|1976-08-31/price|0.3125|1976-07-30/total_return_price|0.1451|1976-08-04/total_return_price|0.1391|1976-08-05/total_return_price|0.1391|1976-08-06/total_return_price|0.1391|1976-08-09/total_return_price|0.1391|1976-08-31/total_return_price|0.1512
usa_0278|MTB|197609||||||||||||||||||||||||||||||||||0.3313|0.1603||0.4063|1976-10-29/price|0.4063|1976-11-30/price|0.375|1976-10-29/total_return_price|0.1966|1976-11-30/total_return_price|0.1814
usa_0278|MTB|197612||||||||||||||||||||||||||||||||||0.375|0.1814||0.4188|1977-01-31/price|0.4188|1977-02-28/price|0.4|1977-01-31/total_return_price|0.2026|1977-02-28/total_return_price|0.1935
usa_0278|MTB|197703||||||||||||||||||||||||||||||||||0.3813|0.1845||0.3313|1977-04-29/price|0.3313|1977-05-31/price|0.35|1977-04-29/total_return_price|0.1603|1977-05-31/total_return_price|0.1693
usa_0278|MTB|197706||||||||||||||||||||||||||||||||||0.3688|0.1784||0.3938|1977-07-29/price|0.3938|1977-08-31/price|0.4|1977-07-29/total_return_price|0.1905|1977-08-31/total_return_price|0.1935
usa_0278|MTB|197709||||||||||||||||||||||||||||||||||0.4|0.1935||0.3813|1977-10-31/price|0.3813|1977-11-30/price|0.3813|1977-10-31/total_return_price|0.1845|1977-11-30/total_return_price|0.1845
usa_0278|MTB|197712||||||||||||||||||||||||||||||||||0.375|0.1814||0.4|1978-01-31/price|0.4|1978-02-28/price|0.425|1978-01-31/total_return_price|0.1935|1978-02-28/total_return_price|0.2056
usa_0278|MTB|197803||||||||||||||||||||||||||||||||||0.55|0.2661||0.5563|1978-04-28/price|0.5563|1978-05-31/price|0.5125|1978-04-28/total_return_price|0.2691|1978-05-31/total_return_price|0.2479
usa_0278|MTB|197806||||||||||||||||||||||||||||||||||0.5063|0.2449||0.55|1978-07-31/price|0.55|1978-08-31/price|0.5063|1978-07-31/total_return_price|0.2661|1978-08-31/total_return_price|0.2449
usa_0278|MTB|197809||||||||||||||||||||||||||||||||||0.5313|0.257||0.45|1978-10-31/price|0.45|1978-11-30/price|0.4313|1978-10-31/total_return_price|0.2177|1978-11-30/total_return_price|0.2086
usa_0278|MTB|197812||||||||||||||||||||||||||||||||||0.45|0.2177||0.5|1979-01-31/price|0.5|1979-02-28/price|0.4875|1979-01-31/total_return_price|0.2419|1979-02-28/total_return_price|0.2358
usa_0278|MTB|197903||||||||||||||||||||||||||||||||||0.5313|0.257||0.5313|1979-04-30/price|0.5313|1979-05-31/price|0.5563|1979-04-30/total_return_price|0.257|1979-05-31/total_return_price|0.2691
usa_0278|MTB|197906||||||||||||||||||||||||||||||||||0.6563|0.3175||0.6188|1979-07-31/price|0.6188|1979-08-31/price|0.6625|1979-07-31/total_return_price|0.2994|1979-08-31/total_return_price|0.3205
usa_0278|MTB|197909||||||||||||||||||||||||||||||||||0.5938|0.2873||0.4938|1979-10-31/price|0.4938|1979-11-30/price|0.525|1979-10-31/total_return_price|0.2389|1979-11-30/total_return_price|0.254
usa_0278|MTB|197912||||||||||||||||||||||||||||||||||0.5375|0.26||0.575|1980-01-31/price|0.575|1980-02-28/price|0.5438|1980-01-31/total_return_price|0.2782|1980-02-28/total_return_price|0.2631
usa_0278|MTB|198003||||||||||||||||||||||||||||||||||0.4875|0.2358||0.5438|1980-04-30/price|0.5438|1980-05-30/price|0.6188|1980-04-30/total_return_price|0.2631|1980-05-30/total_return_price|0.2994
usa_0278|MTB|198006||||||||||||||||||||||||||||||||||0.6125|0.2963||0.625|1980-07-31/price|0.625|1980-08-29/price|0.6875|1980-07-31/total_return_price|0.3024|1980-08-29/total_return_price|0.3326
usa_0278|MTB|198009||||||||||||||||||||||||||||||||||0.7125|0.3447||0.7313|1980-10-31/price|0.7313|1980-11-28/price|0.725|1980-10-31/total_return_price|0.3538|1980-11-28/total_return_price|0.3507
usa_0278|MTB|198012||||||||||||||||||||||||||||||||||0.8|0.387||0.8125|1981-01-30/price|0.8125|1981-02-27/price|0.8|1981-01-30/total_return_price|0.3931|1981-02-27/total_return_price|0.387
usa_0278|MTB|198103||||||||||||||||||||||||||||||||||0.775|0.3749||0.775|1981-04-30/price|0.775|1981-05-29/price|0.7875|1981-04-30/total_return_price|0.3749|1981-05-29/total_return_price|0.381
usa_0278|MTB|198106||||||||||||||||||||||||||||||||||0.8375|0.4052||0.775|1981-07-31/price|0.775|1981-08-31/price|0.8063|1981-07-31/total_return_price|0.3749|1981-08-31/total_return_price|0.3901
usa_0278|MTB|198109||||||||||||||||||||||||||||||||||0.775|0.3749||0.875|1981-10-30/price|0.875|1981-11-30/price|0.875|1981-10-30/total_return_price|0.4233|1981-11-30/total_return_price|0.4233
usa_0278|MTB|198112||||||||||||||||||||||||||||||||||0.9625|0.4656||0.8125|1982-01-29/price|0.8125|1982-02-26/price|0.8|1982-01-29/total_return_price|0.3931|1982-02-26/total_return_price|0.387
usa_0278|MTB|198203||||||||||||||||||||||||||||||||||0.925|0.4475||0.9625|1982-04-30/price|0.9625|1982-05-28/price|0.95|1982-04-30/total_return_price|0.4656|1982-05-28/total_return_price|0.4596
usa_0278|MTB|198206||||||||||||||||||||||||||||||||||0.925|0.4475||0.9|1982-07-30/price|0.9|1982-08-31/price|0.85|1982-07-30/total_return_price|0.4354|1982-08-31/total_return_price|0.4112
usa_0278|MTB|198209||||||||||||||||||||||||||||||||||0.95|0.4596||1.075|1982-10-29/price|1.075|1982-11-30/price|1.1875|1982-10-29/total_return_price|0.52|1982-11-30/total_return_price|0.5745
usa_0278|MTB|198212||||||||||||||||||||||||||||||||||1.2125|0.5866||1.1875|1983-01-31/price|1.1875|1983-02-28/price|1.25|1983-01-31/total_return_price|0.5745|1983-02-28/total_return_price|0.6047
usa_0278|MTB|198303||||||||||||||||||||||||||||||||||1.3375|0.647||1.4875|1983-04-29/price|1.4875|1983-05-31/price|1.45|1983-04-29/total_return_price|0.7196|1983-05-31/total_return_price|0.7015
usa_0278|MTB|198306||||||||||||||||||||||||||||||||||1.5625|0.7559||1.475|1983-07-29/price|1.475|1983-08-31/price|1.525|1983-07-29/total_return_price|0.7135|1983-08-31/total_return_price|0.7377
usa_0278|MTB|198309||||||||||||||||||||||||||||||||||1.5625|0.7559||1.5375|1983-10-31/price|1.5375|1983-11-30/price|1.5375|1983-10-31/total_return_price|0.7438|1983-11-30/total_return_price|0.7438
usa_0278|MTB|198312||||||||||||||||||||||||||||||||||1.8875|0.9131||1.8|1984-01-31/price|1.8|1984-02-29/price|1.6|1984-01-31/total_return_price|0.8708|1984-02-29/total_return_price|0.774
usa_0278|MTB|198403||||||||||||||||||||||||||0.07||||||4.1||1.65|0.7982||1.825|1984-04-30/price|1.825|1984-05-31/price|1.8|1984-04-30/total_return_price|0.8829|1984-05-31/total_return_price|0.8708
usa_0278|MTB|198406||||||||||||||||||||||||||0.07||||||4.2||1.8875|0.9131||1.8625|1984-07-31/price|1.8625|1984-08-31/price|1.8|1984-07-31/total_return_price|0.901|1984-08-31/total_return_price|0.8708
usa_0278|MTB|198409||||||||||||||||||||||||||0.08||||||4.3||2|0.9675||2.075|1984-10-31/price|2.075|1984-11-30/price|2.325|1984-10-31/total_return_price|1.0038|1984-11-30/total_return_price|1.1247
usa_0278|MTB|198412||||||||||||||||||||||||||||||||4.5||2.2875|1.1066||2.3625|1985-01-31/price|2.3625|1985-02-28/price|2.2125|1985-01-31/total_return_price|1.1429|1985-02-28/total_return_price|1.0776
usa_0278|MTB|198503||||||||||||||||||||||||||0.1|0.015|||||5.3||2.425|1.1811||2.625|1985-04-30/price|2.625|1985-05-31/price|2.6375|1985-04-30/total_return_price|1.2785|1985-05-31/total_return_price|1.2919
usa_0278|MTB|198506||||||||||||||||||||||||||0.1||||||5.4||2.7|1.3225||2.9875|1985-07-31/price|2.9875|1985-08-29/price|2.975|1985-07-31/total_return_price|1.4634|1985-08-29/total_return_price|1.4646
usa_0278|MTB|198509||||||||||||||||||||||||||0.11|0.015|||||5.7||3|1.4769||3.1125|1985-10-30/price|3.1125|1985-11-29/price|3.5125|1985-10-30/total_return_price|1.5323|1985-11-29/total_return_price|1.7378
usa_0278|MTB||||||||||||||||||||||||||||0.0175|||||5.8||3.45|1.7069||3.5375|1986-02-25/dividend_yield|1.4525|1986-01-31/price|3.5375|1986-02-28/price|4.525|1986-01-31/total_return_price|1.7502|1986-02-28/total_return_price|2.2474
usa_0278|MTB|198603||||||||||||||||||||||1.5569||||0.11|0.0175|||||6.2||4.275|2.1233||4.3125|1986-04-08/dividend_yield|1.5116|1986-04-22/dividend_yield|1.4857|1986-05-06/dividend_yield|1.5116|1986-05-20/dividend_yield|1.5294|1986-04-30/price|4.3125|1986-05-30/price|4.275|1986-04-30/total_return_price|2.1419|1986-05-30/total_return_price|2.1321
usa_0278|MTB|198606||||||||||||||||||||||1.3706||||0.12||||||6.6||4.9125|2.45||4.5875|1986-07-02/dividend_yield|1.3776|1986-07-16/dividend_yield|1.4754|1986-07-30/dividend_yield|1.4835|1986-08-13/dividend_yield|1.4754|1986-08-27/dividend_yield|1.5385|1986-07-31/price|4.5875|1986-08-29/price|4.5875|1986-07-31/total_return_price|2.2879|1986-08-29/total_return_price|2.2968
usa_0278|MTB|198609||||||||||||||||||||||1.6568||||0.12|0.0175|||||6.7||4.175|2.0902||4.125|1986-10-08/dividend_yield|1.697|1986-10-22/dividend_yield|1.6766|1986-11-05/dividend_yield|1.697|1986-11-19/dividend_yield|1.7722|1986-10-31/price|4.125|1986-11-28/price|4|1986-10-31/total_return_price|2.0652|1986-11-28/total_return_price|2.0115
usa_0278|MTB|198612||||||||||||||||||||||1.8182|||||0.0175|||||6.6||3.85|1.9361||4.0625|1987-01-14/dividend_yield|1.7231|1987-01-28/dividend_yield|1.7073|1987-02-11/dividend_yield|1.6568|1987-02-25/dividend_yield|1.7059|1987-01-30/price|4.0625|1987-02-27/price|4.5|1987-01-30/total_return_price|2.043|1987-02-27/total_return_price|2.2737
usa_0278|MTB|198703||||||||||||||||||||||1.5344||||0.12|0.02|||||6.6||4.775|2.4126||4.675|1987-04-08/dividend_yield|1.5344|1987-04-22/dividend_yield|1.5591|1987-05-06/dividend_yield|1.5676|1987-05-20/dividend_yield|1.5676|1987-04-30/price|4.675|1987-05-28/price|4.625|1987-04-30/total_return_price|2.3621|1987-05-28/total_return_price|2.347
usa_0278|MTB|198706||||||||||||||||||||||1.6216||||0.12||||||6.7||4.65|2.3597||5.475|1987-07-01/dividend_yield|1.6129|1987-07-15/dividend_yield|1.4019|1987-07-29/dividend_yield|1.3889|1987-08-12/dividend_yield|1.4706|1987-08-26/dividend_yield|1.4486|1987-07-31/price|5.475|1987-08-31/price|5.475|1987-07-31/total_return_price|2.7783|1987-08-31/total_return_price|2.7888
usa_0278|MTB|198709||||||||||||||||||||||1.3717||||0.13|0.02|||||6.9||5.725|2.9162||4|1987-10-07/dividend_yield|1.3362|1987-10-21/dividend_yield|1.5816|1987-11-04/dividend_yield|1.9375|1987-11-19/dividend_yield|2.0946|1987-10-30/price|4|1987-11-30/price|3.75|1987-10-30/total_return_price|2.0375|1987-11-30/total_return_price|1.9201
usa_0278|MTB|198712||||||||||||||||||||||1.9277|||||0.02|||||20.1||4.15|2.1249||4.425|1988-01-14/dividend_yield|2.0126|1988-01-28/dividend_yield|1.8605|1988-02-11/dividend_yield|1.7204|1988-02-25/dividend_yield|1.7112|1988-01-29/price|4.425|1988-02-29/price|4.8125|1988-01-29/total_return_price|2.2657|1988-02-29/total_return_price|2.475
usa_0278|MTB|198803||||||||||||||||||||||1.5802||||0.16|0.02|||||12||5.1375|2.6421||5.125|1988-04-07/dividend_yield|1.6|1988-04-21/dividend_yield|1.5725|1988-05-05/dividend_yield|1.5648|1988-05-19/dividend_yield|1.6452|1988-04-29/price|5.125|1988-05-31/price|4.7375|1988-04-29/total_return_price|2.6357|1988-05-31/total_return_price|2.4493
usa_0278|MTB|198806||||||||||||||||||||||1.7085||||0.16||||||11.4||4.975|2.5721||5.275|1988-07-14/dividend_yield|1.7|1988-07-28/dividend_yield|1.6386|1988-08-11/dividend_yield|1.5632|1988-08-25/dividend_yield|1.7184|1988-07-29/price|5.275|1988-08-31/price|5.25|1988-07-29/total_return_price|2.7272|1988-08-31/total_return_price|2.7275
usa_0278|MTB|198809||||||||||||||||||||||1.6107||||0.16|0.025|||||11.8||5.5375|2.8769||5.375|1988-10-06/dividend_yield|1.6552|1988-10-20/dividend_yield|1.6783|1988-11-03/dividend_yield|1.6981|1988-11-17/dividend_yield|1.791|1988-10-31/price|5.375|1988-11-30/price|5.1875|1988-10-31/total_return_price|2.7925|1988-11-30/total_return_price|2.7086
usa_0278|MTB|198812||||||||||||||||||||||1.8447|||||0.025|||||9.3||5.225|2.7281||5.6125|1989-01-12/dividend_yield|1.8009|1989-01-26/dividend_yield|1.7512|1989-02-09/dividend_yield|1.7117|1989-02-23/dividend_yield|1.7273|1989-01-31/price|5.6125|1989-02-27/price|5.45|1989-01-31/total_return_price|2.9305|1989-02-27/total_return_price|2.8456
usa_0278|MTB|198903||||||||||||||||||||||1.7738||||0.17|0.025|||||12.5||5.825|3.0554||5.6625|1989-04-06/dividend_yield|1.7241|1989-04-20/dividend_yield|1.7391|1989-05-04/dividend_yield|1.7544|1989-05-18/dividend_yield|1.7131|1989-04-28/price|5.6625|1989-05-30/price|6.0125|1989-04-28/total_return_price|2.9702|1989-05-30/total_return_price|3.1538
usa_0278|MTB|198906|1676.6|622.9||62.5||5573.4|681|4820.3|4806.8|403.9|314||||||||||0.8061|1.5686|||71.6667|0.18|0.025|60.5||19.9|19.1|12.9|47.7|6.3875|3.3505||6.7|1989-07-13/dividend_yield|1.5414|1989-07-27/dividend_yield|1.5296|1989-08-10/dividend_yield|1.4493|1989-08-24/dividend_yield|1.4184|1989-07-31/price|6.7|1989-08-31/price|6.95|1989-07-31/total_return_price|3.5144|1989-08-31/total_return_price|3.6612
usa_0278|MTB|198909|1732.6|580.3||61.5||5781.8|844.3|4847.3|4834|412.4|324.8||||||||||0.3237|1.5135|||71.6667|0.18|0.03|60||19.7|19.7|12.9|46.9|6.8875|3.6283||6.8375|1989-10-05/dividend_yield|1.466|1989-10-19/dividend_yield|1.5162|1989-11-02/dividend_yield|1.5441|1989-11-16/dividend_yield|1.5701|1989-11-30/dividend_yield|1.6449|1989-10-31/price|6.8375|1989-11-30/price|6.6875|1989-10-31/total_return_price|3.602|1989-11-30/total_return_price|3.5388
usa_0278|MTB|198912|541|541||61.8||5827.5|834.6|4883.7|4870.6|406.3|325.8|||||||9.3929|||0.1925|1.7323|||71.6667|0.17|0.03|63||20.1|19.1|3|49.7|6.575|3.4792||6.425|1990-01-15/pe_ratio|9.3571|1990-01-29/pe_ratio|9.1607|1990-02-12/pe_ratio|9.3214|1990-02-26/pe_ratio|9.1071|1990-01-11/dividend_yield|1.651|1990-01-25/dividend_yield|1.7221|1990-02-08/dividend_yield|1.7054|1990-02-22/dividend_yield|1.7087|1990-01-31/price|6.425|1990-02-28/price|6.35|1990-01-31/total_return_price|3.3999|1990-02-28/total_return_price|3.3602
usa_0278|MTB|199003|1511|456.7||66.3||6124.1|825.5|5193.3|5180.2|401.9|336.5||||||1.8532|9.3214|||0.2573|1.7692|||67.3684|0.19|0.03|66||21.2|19.6|12.8|53.5|6.55|3.4825||6.4875|1990-04-16/ps_ratio|1.7754|1990-04-30/ps_ratio|1.8355|1990-05-14/ps_ratio|1.8461|1990-05-29/ps_ratio|1.8815|1990-04-10/pe_ratio|8.8194|1990-04-24/pe_ratio|8.7674|1990-05-08/pe_ratio|8.9062|1990-05-22/pe_ratio|9.1493|1990-04-05/dividend_yield|1.7969|1990-04-19/dividend_yield|1.8182|1990-05-03/dividend_yield|1.7934|1990-05-17/dividend_yield|1.7557|1990-05-31/dividend_yield|1.8286|1990-04-30/price|6.4875|1990-05-31/price|6.5625|1990-04-30/total_return_price|3.4492|1990-05-31/total_return_price|3.5049
usa_0278|MTB|199006|1380.8|424.9||66.4||6156.2|987.8|5069.9|5065.8|412.9|348.4||||||1.7542|9.0625|||0.6503|1.9394|||69|0.2|0.03|71.7||21.6|22.2|13.8|56.6|6.2375|3.3313||5.825|1990-07-10/ps_ratio|1.673|1990-07-24/ps_ratio|1.6429|1990-08-07/ps_ratio|1.5188|1990-08-21/ps_ratio|1.4082|1990-07-03/pe_ratio|8.4966|1990-07-17/pe_ratio|8.4291|1990-07-31/pe_ratio|7.8716|1990-08-14/pe_ratio|7.6351|1990-08-28/pe_ratio|7.2804|1990-07-12/dividend_yield|1.9238|1990-07-26/dividend_yield|1.9958|1990-08-09/dividend_yield|2.1145|1990-08-23/dividend_yield|2.3415|1990-07-31/price|5.825|1990-08-31/price|5.4|1990-07-31/total_return_price|3.111|1990-08-31/total_return_price|2.9002
usa_0278|MTB|199009|2203|1174.7||65.8||7496.5|1198.2|6193.7|6189.7|425.7|360.8||||||1.4383|6.9088|||0.3916|2.2482|||68.5714|0.21|0.03|70.3||21.4|22.8|14.4|57.6|4.975|2.672||4.725|1990-10-02/ps_ratio|1.3014|1990-10-16/ps_ratio|1.2503|1990-10-31/ps_ratio|1.2057|1990-11-14/ps_ratio|1.3078|1990-11-28/ps_ratio|1.3253|1990-10-09/pe_ratio|6.4935|1990-10-23/pe_ratio|6.2987|1990-11-06/pe_ratio|6.3636|1990-11-20/pe_ratio|6.7532|1990-10-04/dividend_yield|2.394|1990-10-18/dividend_yield|2.4615|1990-11-01/dividend_yield|2.5263|1990-11-15/dividend_yield|2.3301|1990-11-29/dividend_yield|2.381|1990-10-31/price|4.725|1990-11-30/price|5.3|1990-10-31/total_return_price|2.5377|1990-11-30/total_return_price|2.866
usa_0278|MTB|199012|704.7|704.7||65.6||7278.2|971.8|6204.2|6201|437.2|371.4||||||1.3907|7.013|||0.9796|2.2883|||67.9114|0.19|0.035|78.1||23.7|20|12.9|62.8|5.475|2.9606||5.5|1991-01-09/ps_ratio|1.3113|1991-01-23/ps_ratio|1.2517|1991-02-06/ps_ratio|1.4663|1991-02-20/ps_ratio|1.4961|1991-01-02/pe_ratio|6.9304|1991-01-16/pe_ratio|6.7089|1991-01-30/pe_ratio|6.8038|1991-02-13/pe_ratio|7.7848|1991-02-27/pe_ratio|7.943|1991-01-10/dividend_yield|2.2989|1991-01-24/dividend_yield|2.381|1991-02-07/dividend_yield|2.0576|1991-02-21/dividend_yield|1.996|1991-01-31/price|5.5|1991-02-28/price|6.3|1991-01-31/total_return_price|2.9741|1991-02-28/total_return_price|3.4256
usa_0278|MTB|199103|1592.8|317.5||66.7||6900.3|743.8|6037|6033.8|450.5|384.3||||||1.6541|9.0032|||0.3117|1.8841|||69.5455|0.22|0.035|85.3||23.6|26.5|15.3|70.2|7.075|3.847||7.725|1991-04-03/ps_ratio|1.6041|1991-04-17/ps_ratio|1.7336|1991-05-01/ps_ratio|1.7842|1991-05-15/ps_ratio|1.7223|1991-05-29/ps_ratio|1.7927|1991-04-10/pe_ratio|8.872|1991-04-24/pe_ratio|9.3293|1991-05-08/pe_ratio|9.7561|1991-05-23/pe_ratio|9.497|1991-04-01/peg_ratio|0.6256|1991-04-15/peg_ratio|0.6541|1991-04-29/peg_ratio|0.6695|1991-05-13/peg_ratio|0.6893|1991-05-28/peg_ratio|0.6937|1991-04-04/dividend_yield|1.8182|1991-04-18/dividend_yield|1.6883|1991-05-02/dividend_yield|1.625|1991-05-16/dividend_yield|1.6993|1991-05-30/dividend_yield|1.5929|1991-04-30/price|7.725|1991-05-31/price|8.425|1991-04-30/total_return_price|4.2004|1991-05-31/total_return_price|4.6014
usa_0278|MTB|199106|2249.6|970||76.4||9159.9|918.6|8107.4|8097.2|465.6|397.4||||||1.9587|10.6555||0.7683|0.6837|1.5517|||74.0909|0.22|0.035|93.5||25.8|27.6|16.3|75.2|8.725|4.7653||9.4375|1991-07-10/ps_ratio|1.8808|1991-07-24/ps_ratio|1.9262|1991-08-07/ps_ratio|2.0065|1991-08-21/ps_ratio|2.06|1991-07-05/pe_ratio|10.4762|1991-07-19/pe_ratio|10.6845|1991-08-02/pe_ratio|11.1012|1991-08-16/pe_ratio|11.6815|1991-08-30/pe_ratio|11.5179|1991-07-09/peg_ratio|0.773|1991-07-23/peg_ratio|0.7929|1991-08-06/peg_ratio|0.8281|1991-08-20/peg_ratio|0.8435|1991-07-11/dividend_yield|1.5385|1991-07-25/dividend_yield|1.4917|1991-08-08/dividend_yield|1.4362|1991-08-22/dividend_yield|1.3882|1991-07-31/price|9.4375|1991-08-30/price|9.675|1991-07-31/total_return_price|5.1544|1991-08-30/total_return_price|5.3033
usa_0278|MTB|199109|2121.4|407.1||88.6||8284.9|618.8|7666.1|7655.8|480.5|411.5||||||1.9637|11.25||0.8105|0.1637|1.4993|||75.6522|0.23|0.035|113||29.2|28.7|17.4|86.2|9.6|5.2622||9.3|1991-10-02/ps_ratio|1.878|1991-10-16/ps_ratio|1.844|1991-10-30/ps_ratio|1.8003|1991-11-13/ps_ratio|1.7591|1991-11-27/ps_ratio|1.6887|1991-10-11/pe_ratio|11.0756|1991-10-25/pe_ratio|10.6686|1991-11-08/pe_ratio|10.5814|1991-11-22/pe_ratio|10.0581|1991-10-01/peg_ratio|0.96|1991-10-15/peg_ratio|0.9451|1991-10-29/peg_ratio|0.9252|1991-11-12/peg_ratio|0.8978|1991-11-26/peg_ratio|0.8755|1991-10-03/dividend_yield|1.447|1991-10-17/dividend_yield|1.4737|1991-10-31/dividend_yield|1.5054|1991-11-14/dividend_yield|1.547|1991-11-29/dividend_yield|1.6|1991-10-31/price|9.3|1991-11-29/price|8.75|1991-10-31/total_return_price|5.0978|1991-11-29/total_return_price|4.8156
usa_0278|MTB|199112|507|336.5||88.8||8635.3|1151.5|7483.8|7474.3|495.8|426.4||||||1.8149|10.3343||0.9128|1.0043|1.4396|||60.3827|0.25|0.035|119.1||27.7|32|18.2|97.3|9.975|5.4898||10.55|1992-01-09/ps_ratio|1.8122|1992-01-23/ps_ratio|1.7526|1992-02-06/ps_ratio|1.8505|1992-02-20/ps_ratio|1.8717|1992-01-03/pe_ratio|10.8967|1992-01-17/pe_ratio|11.4946|1992-01-31/pe_ratio|11.4674|1992-02-14/pe_ratio|11.9565|1992-02-28/pe_ratio|13.9674|1992-01-07/peg_ratio|0.6804|1992-01-21/peg_ratio|0.6944|1992-02-04/peg_ratio|0.7002|1992-02-18/peg_ratio|0.7249|1992-01-10/dividend_yield|1.3239|1992-01-27/dividend_yield|1.3494|1992-02-10/dividend_yield|1.267|1992-02-24/dividend_yield|1.1765|1992-01-31/price|10.55|1992-02-28/price|12.85|1992-01-31/total_return_price|5.8062|1992-02-28/total_return_price|7.0959
usa_0278|MTB|199203|2301.8|551.2||90.7||8458.3|1290.2|7168.2|7165.9|520.4|450.4||||||2.0717|13.3152||0.3709|0.4111|1.1694|||74.3243|0.37|0.04|139.4||31.1|46.6|27.5|101.7|12.1|6.6818||12.8375|1992-04-02/ps_ratio|1.7893|1992-04-16/ps_ratio|1.881|1992-04-30/ps_ratio|1.9632|1992-05-14/ps_ratio|1.9575|1992-05-28/ps_ratio|1.9231|1992-04-10/pe_ratio|11.1799|1992-04-24/pe_ratio|12.1729|1992-05-08/pe_ratio|11.8692|1992-05-22/pe_ratio|11.8692|1992-04-14/peg_ratio|0.3782|1992-04-28/peg_ratio|0.3924|1992-05-12/peg_ratio|0.3912|1992-05-26/peg_ratio|0.3893|1992-04-06/dividend_yield|1.2058|1992-04-20/dividend_yield|1.1694|1992-05-04/dividend_yield|1.1262|1992-05-18/dividend_yield|1.1508|1992-04-30/price|12.8375|1992-05-29/price|12.925|1992-04-30/total_return_price|7.089|1992-05-29/total_return_price|7.1599
usa_0278|MTB|199206|748.3|748.3||91.3||8166.8|918.1|7135.2|7133.1|544.9|474.5||||||1.8925|11.5187||0.3786|1.3686|1.2048|||75.1351|0.37|0.04|140.4||30.6|46.2|27.8|102.9|12.65|7.0075||13.175|1992-07-09/ps_ratio|1.7986|1992-07-23/ps_ratio|1.8004|1992-08-06/ps_ratio|1.8335|1992-08-20/ps_ratio|1.8439|1992-07-06/pe_ratio|10.4098|1992-07-20/pe_ratio|10.5738|1992-08-03/pe_ratio|10.7992|1992-08-17/pe_ratio|10.7889|1992-08-31/pe_ratio|10.5943|1992-07-07/peg_ratio|0.2306|1992-07-21/peg_ratio|0.2369|1992-08-04/peg_ratio|0.2399|1992-08-18/peg_ratio|0.2401|1992-07-13/dividend_yield|1.1289|1992-07-27/dividend_yield|1.1538|1992-08-10/dividend_yield|1.1374|1992-08-24/dividend_yield|1.1331|1992-07-31/price|13.175|1992-08-31/price|12.925|1992-07-31/total_return_price|7.2984|1992-08-31/total_return_price|7.1816
usa_0278|MTB|199209|2262.3|1190.5||127.7||9663|1342.9|8161.2|8159.1|562.7|492||||||1.8265|10.7377||0.2387|1.1618|1.1787|||75|0.28|0.04|140.4||37.5|34.5|21|113.9|13.35|7.4177||13.5|1992-10-01/ps_ratio|1.7727|1992-10-15/ps_ratio|1.7562|1992-10-30/ps_ratio|1.7826|1992-11-13/ps_ratio|1.7793|1992-11-27/ps_ratio|1.8618|1992-10-12/pe_ratio|10.6988|1992-10-26/pe_ratio|10.5118|1992-11-09/pe_ratio|10.748|1992-11-23/pe_ratio|10.9055|1992-10-13/peg_ratio|0.2246|1992-10-27/peg_ratio|0.2203|1992-11-10/peg_ratio|0.2246|1992-11-24/peg_ratio|0.2296|1992-10-06/dividend_yield|1.1776|1992-10-20/dividend_yield|1.1546|1992-11-03/dividend_yield|1.1355|1992-11-17/dividend_yield|1.1481|1992-10-30/price|13.5|1992-11-30/price|14.15|1992-10-30/total_return_price|7.5011|1992-11-30/total_return_price|7.885
usa_0278|MTB|199212|852.9|687||128.8||8961.1|808.4|8152.8|8077.1|586.8|510||||||1.7727|10.7677||0.2234|0.6996|1.194|||63.5202|0.29|0.04|146.1||37.3|35.4|21.6|113.4|13.45|7.495||13.8|1993-01-11/ps_ratio|1.6845|1993-01-25/ps_ratio|1.729|1993-02-08/ps_ratio|1.8148|1993-02-22/ps_ratio|1.7671|1993-01-04/pe_ratio|10.2672|1993-01-18/pe_ratio|9.9618|1993-02-01/pe_ratio|10.6107|1993-02-16/pe_ratio|10.8302|1993-01-05/peg_ratio|0.2418|1993-01-19/peg_ratio|0.2411|1993-02-02/peg_ratio|0.2557|1993-02-16/peg_ratio|0.2555|1993-01-12/dividend_yield|1.194|1993-01-26/dividend_yield|1.1786|1993-02-09/dividend_yield|1.1228|1993-02-23/dividend_yield|1.1429|1993-01-29/price|13.8|1993-02-26/price|14.075|1993-01-29/total_return_price|7.69|1993-02-26/total_return_price|7.8659
usa_0278|MTB|199303|1820.5|1656.1||129||9773.9|1910.5|7863.3|7787.6|609.1|530.7||||||1.8688|11.3359||0.2674|0.36|1.0847|||73.125|0.32|0.04|144.1||41.1|40.8|24.3|115.4|14.975|8.3688||15.075|1993-04-05/ps_ratio|1.9085|1993-04-19/ps_ratio|1.9823|1993-05-03/ps_ratio|1.8834|1993-05-17/ps_ratio|1.8206|1993-04-13/pe_ratio|11.8849|1993-04-27/pe_ratio|11.6171|1993-05-11/pe_ratio|11.746|1993-05-25/pe_ratio|11.2897|1993-04-13/peg_ratio|0.6693|1993-04-27/peg_ratio|0.6542|1993-05-11/peg_ratio|0.6615|1993-05-25/peg_ratio|0.6358|1993-04-06/dividend_yield|1.0649|1993-04-20/dividend_yield|1.0323|1993-05-04/dividend_yield|1.0684|1993-05-18/dividend_yield|1.1025|1993-04-30/price|15.075|1993-05-28/price|14.25|1993-04-30/total_return_price|8.4247|1993-05-28/total_return_price|7.9914
usa_0278|MTB|199306|2380.3|722.3||130.6||9786.6|2120.1|7666.5|7590.9|630.2|551.5||||||1.7296|10.8929||0.6134|0.7286|1.2341|||76.3636|0.33|0.05|150.1||38.7|42.1|25.2|119.1|13.7|7.683||14.6|1993-07-13/ps_ratio|1.7514|1993-07-27/ps_ratio|1.7979|1993-08-10/ps_ratio|1.7855|1993-08-24/ps_ratio|1.7545|1993-07-06/pe_ratio|11.2705|1993-07-20/pe_ratio|11.4959|1993-08-03/pe_ratio|11.7623|1993-08-17/pe_ratio|11.7213|1993-08-31/pe_ratio|11.3934|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-13/dividend_yield|1.2035|1993-07-27/dividend_yield|1.1724|1993-08-10/dividend_yield|1.1806|1993-08-24/dividend_yield|1.2014|1993-07-30/price|14.6|1993-08-31/price|13.9|1993-07-30/total_return_price|8.1877|1993-08-31/total_return_price|7.8226
usa_0278|MTB|199309|2714.7|1200.6||132.3||10237.7|2624.4|7613.2|7537.6|652.5|573||||||1.7669|11.5369|||0.5809|1.2632|||76.1765|0.34|0.05|148.3||42.5|45.3|25.9|117.6|14.075|7.9211||14.4|1993-10-05/ps_ratio|1.7564|1993-10-19/ps_ratio|1.781|1993-11-02/ps_ratio|1.7549|1993-11-16/ps_ratio|1.6705|1993-11-30/ps_ratio|1.7134|1993-10-12/pe_ratio|11.4062|1993-10-26/pe_ratio|11.2305|1993-11-09/pe_ratio|10.7422|1993-11-23/pe_ratio|10.5078|1993-10-12/peg_ratio|14.4859|1993-10-26/peg_ratio|14.2627|1993-11-09/peg_ratio|13.6426|1993-11-23/peg_ratio|13.3449|1993-10-05/dividend_yield|1.2587|1993-10-19/dividend_yield|1.2414|1993-11-02/dividend_yield|1.2598|1993-11-16/dividend_yield|1.3235|1993-11-30/dividend_yield|1.362|1993-10-29/price|14.4|1993-11-30/price|13.95|1993-10-29/total_return_price|8.104|1993-11-30/total_return_price|7.88
usa_0278|MTB|199312|725.8|580.2||134.9||9641.1|2212|7428.9|7353.3|683.9|595.3||||||1.7257|11.0547||14.0395|1.0986|1.3523|||65.2465|0.35|0.05|138.8||32|45.4|26.6|118.7|14.075|7.9507||14.35|1994-01-11/ps_ratio|1.7438|1994-01-25/ps_ratio|1.7641|1994-02-08/ps_ratio|1.7516|1994-02-22/ps_ratio|1.7047|1994-01-04/pe_ratio|10.4851|1994-01-18/pe_ratio|10.4104|1994-02-01/pe_ratio|10.709|1994-02-15/pe_ratio|10.3731|1994-01-04/peg_ratio|4.5785|1994-01-18/peg_ratio|4.5459|1994-02-01/peg_ratio|4.6762|1994-02-15/peg_ratio|4.5296|1994-01-11/dividend_yield|1.3632|1994-01-25/dividend_yield|1.3475|1994-02-08/dividend_yield|1.3571|1994-02-22/dividend_yield|1.3945|1994-01-31/price|14.35|1994-02-28/price|13.575|1994-01-31/total_return_price|8.106|1994-02-28/total_return_price|7.6965
usa_0278|MTB|199403|1086.7|903||133.6||9686.6|2282|7404.7|7329.1|685|618.6||||||1.7391|10.4571||4.5663|1.2797|1.4388|||76.6667|0.36|0.05|146.3||39.8|47.3|27.6|117.9|13.925|7.8949||13.9375|1994-04-05/ps_ratio|1.7473|1994-04-19/ps_ratio|1.7599|1994-05-03/ps_ratio|1.7536|1994-05-17/ps_ratio|1.8356|1994-05-31/ps_ratio|1.8861|1994-04-12/pe_ratio|10.0543|1994-04-26/pe_ratio|9.9638|1994-05-10/pe_ratio|10.0725|1994-05-24/pe_ratio|10.4348|1994-04-12/peg_ratio|1.0557|1994-04-26/peg_ratio|1.0462|1994-05-10/peg_ratio|1.0576|1994-05-24/peg_ratio|1.0957|1994-04-05/dividend_yield|1.444|1994-04-19/dividend_yield|1.4337|1994-05-03/dividend_yield|1.4388|1994-05-17/dividend_yield|1.3746|1994-05-31/dividend_yield|1.3378|1994-04-29/price|13.9375|1994-05-31/price|14.95|1994-04-29/total_return_price|7.902|1994-05-31/total_return_price|8.476
usa_0278|MTB|199406|1038|846.8||127.2||9617.9|2266.5|7351.4|7275.9|677.7|643||||||1.9618|11.0507||1.1603|0.5814|1.2862|||75.5263|0.38|0.05|145.3||41.6|49.3|28.7|115.9|15.65|8.8729||16.2|1994-07-12/ps_ratio|1.9819|1994-07-26/ps_ratio|2.0675|1994-08-09/ps_ratio|2.0041|1994-08-23/ps_ratio|1.9978|1994-07-05/pe_ratio|10.8042|1994-07-19/pe_ratio|11.049|1994-08-02/pe_ratio|11.0664|1994-08-16/pe_ratio|11.014|1994-08-30/pe_ratio|11.049|1994-07-05/peg_ratio|0.6277|1994-07-19/peg_ratio|0.6419|1994-08-02/peg_ratio|0.6429|1994-08-16/peg_ratio|0.6399|1994-08-30/peg_ratio|0.6419|1994-07-12/dividend_yield|1.28|1994-07-26/dividend_yield|1.227|1994-08-09/dividend_yield|1.2658|1994-08-23/dividend_yield|1.2698|1994-07-29/price|16.2|1994-08-31/price|15.75|1994-07-29/total_return_price|9.1847|1994-08-31/total_return_price|8.9634
usa_0278|MTB|199409|924.2|730.4||124.3||9579.9|2141.8|7438|7362.5|680.7|667.2||||||2.0168|10.2972||0.5982|0.4311|1.3208|||74.6154|0.39|0.06|144.5||40.8|50|29.1|117.2|15.15|8.622||15.025|1994-10-04/ps_ratio|1.9241|1994-10-18/ps_ratio|1.9177|1994-11-01/ps_ratio|1.8923|1994-11-15/ps_ratio|1.8796|1994-11-29/ps_ratio|1.8352|1994-10-11/pe_ratio|10.152|1994-10-25/pe_ratio|10.2027|1994-11-08/pe_ratio|10.152|1994-11-22/pe_ratio|9.8986|1994-10-11/peg_ratio|0.6497|1994-10-25/peg_ratio|0.653|1994-11-08/peg_ratio|0.6497|1994-11-22/peg_ratio|0.6335|1994-10-04/dividend_yield|1.3861|1994-10-18/dividend_yield|1.3907|1994-11-01/dividend_yield|1.4094|1994-11-15/dividend_yield|1.4189|1994-11-29/dividend_yield|1.5225|1994-10-31/price|15.025|1994-11-30/price|14.55|1994-10-31/total_return_price|8.5508|1994-11-30/total_return_price|8.3153
usa_0278|MTB|199412|630.9|381||127.3||9807.6|1468.4|8339.3|8243.1|681|694.3||||||1.7145|9.1892||0.5881|1.0616|1.6296|||67.5502|0.441|0.06|155.7||39|47.9|31.9|117.1|13.6|7.7723||14.725|1995-01-10/ps_ratio|1.7595|1995-01-24/ps_ratio|1.8155|1995-02-07/ps_ratio|1.8652|1995-02-21/ps_ratio|1.8777|1995-01-03/pe_ratio|8.7524|1995-01-17/pe_ratio|8.9115|1995-01-31/pe_ratio|9.373|1995-02-14/pe_ratio|9.6276|1995-02-28/pe_ratio|10.5347|1995-01-03/peg_ratio|0.5077|1995-01-17/peg_ratio|0.5169|1995-01-31/peg_ratio|0.5437|1995-02-14/peg_ratio|0.5585|1995-02-28/peg_ratio|0.6111|1995-01-10/dividend_yield|1.5548|1995-01-24/dividend_yield|1.5068|1995-02-07/dividend_yield|1.4667|1995-02-21/dividend_yield|1.457|1995-01-31/price|14.725|1995-02-28/price|16.55|1995-01-31/total_return_price|8.4153|1995-02-28/total_return_price|9.4934
usa_0278|MTB|199503|757.5|505.1||127||10526.4|1386|9140.3|9044.1|710.6|716.6||||||2.0082|10.5188||0.6102|0.5958|1.4241|||73.5135|0.37|0.06|144.9||46.2|46.9|27.2|118.5|17.1|9.8089||16.05|1995-04-04/ps_ratio|2.0593|1995-04-18/ps_ratio|1.9976|1995-05-02/ps_ratio|1.9791|1995-05-16/ps_ratio|2.0408|1995-05-30/ps_ratio|2.0408|1995-04-12/pe_ratio|10.1834|1995-04-26/pe_ratio|10.0886|1995-05-10/pe_ratio|10.2467|1995-05-25/pe_ratio|10.4522|1995-04-12/peg_ratio|0.6992|1995-04-26/peg_ratio|0.6926|1995-05-10/peg_ratio|0.7035|1995-05-25/peg_ratio|0.7176|1995-04-04/dividend_yield|1.3772|1995-04-18/dividend_yield|1.4198|1995-05-02/dividend_yield|1.433|1995-05-16/dividend_yield|1.3897|1995-05-30/dividend_yield|1.4502|1995-04-28/price|16.05|1995-05-31/price|16.6|1995-04-28/total_return_price|9.2066|1995-05-31/total_return_price|9.5568
usa_0278|MTB|199506|683.1|434.1||125.4||10835.6|1873.6|8962.1|8865.9|754|743.2||||||2.0962|10.8792||0.7469|0.381|1.4118|||69.0698|0.43|0.06|153||44.1|54.2|31.5|119.1|17.15|9.8735||17.7|1995-07-11/ps_ratio|2.065|1995-07-25/ps_ratio|2.0353|1995-08-09/ps_ratio|2.0948|1995-08-23/ps_ratio|2.1662|1995-07-06/pe_ratio|10.6376|1995-07-20/pe_ratio|10.6836|1995-08-03/pe_ratio|10.7296|1995-08-17/pe_ratio|10.9215|1995-08-31/pe_ratio|11.2201|1995-07-06/peg_ratio|0.7568|1995-07-20/peg_ratio|0.7601|1995-08-03/peg_ratio|0.7634|1995-08-17/peg_ratio|0.777|1995-08-31/peg_ratio|0.7982|1995-07-11/dividend_yield|1.3833|1995-07-25/dividend_yield|1.4035|1995-08-09/dividend_yield|1.3636|1995-08-23/dividend_yield|1.3187|1995-07-31/price|17.7|1995-08-31/price|18.3|1995-07-31/total_return_price|10.1901|1995-08-31/total_return_price|10.5356
usa_0278|MTB|199509|692.3|435.5||125.3||10944.6|1578.3|9366.2|9170|769.3|774.1||||||2.2614|11.588||0.8244|0.4285|1.2632|||72.6531|0.49|0.06|168.3||49.7|59.3|35.6|123.9|19|10.9386||19.675|1995-10-04/ps_ratio|2.1955|1995-10-18/ps_ratio|2.3418|1995-11-02/ps_ratio|2.2395|1995-11-16/ps_ratio|2.211|1995-11-30/ps_ratio|2.3645|1995-10-12/pe_ratio|11.5251|1995-10-26/pe_ratio|11.3518|1995-11-09/pe_ratio|11.4385|1995-11-24/pe_ratio|11.3229|1995-10-12/peg_ratio|0.6796|1995-10-26/peg_ratio|0.6694|1995-11-09/peg_ratio|0.6745|1995-11-24/peg_ratio|0.6676|1995-10-04/dividend_yield|1.2427|1995-10-18/dividend_yield|1.165|1995-11-02/dividend_yield|1.2183|1995-11-16/dividend_yield|1.2339|1995-11-30/dividend_yield|1.2019|1995-10-31/price|19.675|1995-11-30/price|20.8|1995-10-31/total_return_price|11.3272|1995-11-30/total_return_price|12.0169
usa_0278|MTB|199512|754.9|489.6||128.5||11109.6|1447.3|9662.4|9469.6|806.3|805.5||||||2.4327|12.4206||0.7324|0.2985|1.1682|||66.5486|0.52|0.07|169.7||48.2|60.7|36.8|124.9|21.8|12.5946||22.5|1996-01-11/ps_ratio|2.3569|1996-01-25/ps_ratio|2.4289|1996-02-08/ps_ratio|2.6477|1996-02-22/ps_ratio|2.6255|1996-01-05/pe_ratio|11.8785|1996-01-19/pe_ratio|12.0442|1996-02-02/pe_ratio|12.7072|1996-02-16/pe_ratio|13.3702|1996-01-05/peg_ratio|0.7808|1996-01-19/peg_ratio|0.7917|1996-02-02/peg_ratio|0.8353|1996-02-16/peg_ratio|0.8789|1996-01-11/dividend_yield|1.1751|1996-01-25/dividend_yield|1.1403|1996-02-08/dividend_yield|1.046|1996-02-22/dividend_yield|1.0549|1996-01-31/price|22.5|1996-02-29/price|24.1|1996-01-31/total_return_price|12.999|1996-02-29/total_return_price|13.964
usa_0278|MTB|199603|750.2|484.1||127.4||11863.9|1954.8|9909.1|9718.7|807.1|836.3||||||2.7142|13.5912||0.8934|0.7033|1.0612|||70.6|0.5|0.07|165.9||52.1|59.9|36.2|129.6|24.6|14.2537||23.8|1996-04-04/ps_ratio|2.5923|1996-04-18/ps_ratio|2.5896|1996-05-02/ps_ratio|2.4835|1996-05-16/ps_ratio|2.5153|1996-05-30/ps_ratio|2.5286|1996-04-12/pe_ratio|12.4356|1996-04-26/pe_ratio|12.3711|1996-05-10/pe_ratio|12.1134|1996-05-24/pe_ratio|12.1649|1996-04-12/peg_ratio|0.5476|1996-04-26/peg_ratio|0.5448|1996-05-10/peg_ratio|0.5335|1996-05-24/peg_ratio|0.5357|1996-04-04/dividend_yield|1.0645|1996-04-18/dividend_yield|1.0656|1996-05-02/dividend_yield|1.1111|1996-05-16/dividend_yield|1.097|1996-05-30/dividend_yield|1.1333|1996-04-30/price|23.8|1996-05-31/price|23.6|1996-04-30/total_return_price|13.7902|1996-05-31/total_return_price|13.7146
usa_0278|MTB|199606|709|413.9||125.6||11681.4|1298.4|10382.9|10192.7|861|870.2||||||2.5684|12.3196||0.5425|0.4754|1.1157|||71.6667|0.54|0.07|174.1||49.1|64.5|38.7|132.6|24.1|14.0052||24.9|1996-07-11/ps_ratio|2.509|1996-07-25/ps_ratio|2.5182|1996-08-08/ps_ratio|2.5428|1996-08-22/ps_ratio|2.6491|1996-07-05/pe_ratio|11.7561|1996-07-19/pe_ratio|11.8293|1996-08-05/pe_ratio|12.1341|1996-08-19/pe_ratio|12.2927|1996-07-05/peg_ratio|0.4576|1996-07-19/peg_ratio|0.4605|1996-08-05/peg_ratio|0.4723|1996-08-19/peg_ratio|0.4785|1996-07-11/dividend_yield|1.1169|1996-07-25/dividend_yield|1.1128|1996-08-08/dividend_yield|1.102|1996-08-22/dividend_yield|1.0578|1996-07-31/price|24.9|1996-08-30/price|25.45|1996-07-31/total_return_price|14.4701|1996-08-30/total_return_price|14.7897
usa_0278|MTB|199609|755.1|481.6||124.9||11942.9|1200.8|10742.2|10554|877.7|901.3||2.3271|10.8281|7.1191|0.1247|2.6258|12.1951|1.9067|0.4747|0.4629|1.1067|3.9114||70.3922|0.51|0.07|177.1||52.5|59|35.9|132.2|24.9|14.4701|1598.229|25.675|1996-10-14/ev_revenues|2.4225|1996-10-29/ev_revenues|2.4078|1996-11-12/ev_revenues|2.5008|1996-11-26/ev_revenues|2.5913|1996-10-14/ev_free_cash_flow|7.411|1996-10-29/ev_free_cash_flow|7.366|1996-11-12/ev_free_cash_flow|7.6505|1996-11-26/ev_free_cash_flow|7.9274|1996-10-03/ps_ratio|2.5612|1996-10-17/ps_ratio|2.6323|1996-10-31/ps_ratio|2.6094|1996-11-14/ps_ratio|2.767|1996-11-29/ps_ratio|2.8559|1996-10-01/pe_ratio|12.1377|1996-10-15/pe_ratio|12.5184|1996-10-29/pe_ratio|12.4275|1996-11-12/pe_ratio|12.8865|1996-11-26/pe_ratio|13.3333|1996-10-14/price_to_book_value|1.9814|1996-10-29/price_to_book_value|1.9699|1996-11-12/price_to_book_value|2.0426|1996-11-26/price_to_book_value|2.1135|1996-10-01/peg_ratio|0.6198|1996-10-15/peg_ratio|0.6392|1996-10-29/peg_ratio|0.6346|1996-11-12/peg_ratio|0.658|1996-11-26/peg_ratio|0.6808|1996-10-03/dividend_yield|1.1111|1996-10-17/dividend_yield|1.0811|1996-10-31/dividend_yield|1.0906|1996-11-14/dividend_yield|1.0285|1996-11-29/dividend_yield|0.9964|1996-10-08/percent_of_shares_outstanding|0.3534|1996-11-08/percent_of_shares_outstanding|0.308|1996-10-31/price|25.675|1996-11-29/price|28.1|1996-10-31/total_return_price|14.9204|1996-11-29/total_return_price|16.3712|1996-10-14/enterprise_value|1663.7588|1996-10-29/enterprise_value|1653.6772|1996-11-12/enterprise_value|1717.5268|1996-11-26/enterprise_value|1779.696
usa_0278|MTB|199612|754.7|497.3||128.5||12038.2|1345.8|10692.5|10514.5|905.7|937.1||2.7234|11.515|8.3315|0.1345|2.927|13.9855|2.2168|0.7141|0.3454|0.9722|5.5215|0.2804|70.8432|0.57|0.07|184.2||54.5|65.7|40.4|136.6|28.8|16.779|1870.4295|29.825|1997-01-07/ev_revenues|2.454|1997-01-21/ev_revenues|2.5017|1997-02-04/ev_revenues|2.597|1997-02-18/ev_revenues|2.74|1997-01-07/ev_free_cash_flow|8.0459|1997-01-21/ev_free_cash_flow|8.2022|1997-02-04/ev_free_cash_flow|8.5147|1997-02-18/ev_free_cash_flow|8.9836|1997-01-10/ps_ratio|2.9207|1997-01-24/ps_ratio|3.0079|1997-02-07/ps_ratio|3.0849|1997-02-21/ps_ratio|3.2947|1997-01-07/pe_ratio|13.4434|1997-01-21/pe_ratio|13.6792|1997-02-04/pe_ratio|14.1509|1997-02-18/pe_ratio|14.8585|1997-01-07/price_to_book_value|2.1039|1997-01-21/price_to_book_value|2.1408|1997-02-04/price_to_book_value|2.2146|1997-02-18/price_to_book_value|2.3254|1997-01-07/peg_ratio|0.7849|1997-01-21/peg_ratio|0.7987|1997-02-04/peg_ratio|0.8262|1997-02-18/peg_ratio|0.8675|1997-01-10/dividend_yield|0.9689|1997-01-24/dividend_yield|0.9408|1997-02-07/dividend_yield|0.9173|1997-02-21/dividend_yield|0.8589|1997-01-08/percent_of_shares_outstanding|0.0709|1997-02-07/percent_of_shares_outstanding|0.2874|1997-01-31/price|29.825|1997-02-28/price|32.325|1997-01-31/total_return_price|17.3762|1997-02-28/total_return_price|18.8792|1997-01-07/enterprise_value|1721.01|1997-01-21/enterprise_value|1754.44|1997-02-04/enterprise_value|1821.3|1997-02-18/enterprise_value|1921.59
usa_0278|MTB|199703|717.1|445.4||126.6||12210|1348.6|10861.3|10533.3|912.2|973||2.7612|14.5972|9.0531|0.1739|3.2643|14.9528|2.3418|0.8731|0.6594|0.8978|1.4765|0.284|71.2069|0.58|0.08|182.3||55.6|67.1|41.3|136.4|32|18.6894|1936.4582|32.2|1997-04-01/ev_revenues|3.179|1997-04-15/ev_revenues|3.0864|1997-04-29/ev_revenues|3.179|1997-05-13/ev_revenues|3.2206|1997-05-27/ev_revenues|3.2021|1997-04-01/ev_free_cash_flow|6.596|1997-04-15/ev_free_cash_flow|6.4039|1997-04-29/ev_free_cash_flow|6.596|1997-05-13/ev_free_cash_flow|6.6824|1997-05-27/ev_free_cash_flow|6.644|1997-04-07/ps_ratio|3.0432|1997-04-21/ps_ratio|3.0085|1997-05-05/ps_ratio|3.2114|1997-05-19/ps_ratio|3.2015|1997-04-01/pe_ratio|14.5455|1997-04-15/pe_ratio|14.0909|1997-04-29/pe_ratio|14.5455|1997-05-13/pe_ratio|14.75|1997-05-27/pe_ratio|14.6591|1997-04-01/price_to_book_value|2.33|1997-04-15/price_to_book_value|2.2572|1997-04-29/price_to_book_value|2.33|1997-05-13/price_to_book_value|2.3628|1997-05-27/price_to_book_value|2.3482|1997-04-01/peg_ratio|1.0853|1997-04-15/peg_ratio|1.0514|1997-04-29/peg_ratio|1.0853|1997-05-13/peg_ratio|1.1006|1997-05-27/peg_ratio|1.0938|1997-04-07/dividend_yield|0.9431|1997-04-21/dividend_yield|0.9539|1997-05-05/dividend_yield|0.8937|1997-05-19/dividend_yield|0.8964|1997-04-08/percent_of_shares_outstanding|0.185|1997-05-08/percent_of_shares_outstanding|0.2077|1997-04-30/price|32.2|1997-05-30/price|32.1|1997-04-30/total_return_price|18.8062|1997-05-30/total_return_price|18.7945|1997-04-01/enterprise_value|2281.54|1997-04-15/enterprise_value|2215.12|1997-04-29/enterprise_value|2281.54|1997-05-13/enterprise_value|2311.429|1997-05-27/enterprise_value|2298.145
usa_0278|MTB|199706|826.9|541.5||125||12490|875.9|11614.1|11186.2|951|1010.5||3.3617|15.1944|6.9752|0.1813|3.2673|15.4432|2.4738|1.1523|0.7859|0.8902|3.1598|0.0805|69.0323|0.62|0.08|182.2||53.6|69.1|42.8|138.2|33.7|19.7313|2412.7195|35.925|1997-07-08/ev_revenues|3.4218|1997-07-23/ev_revenues|3.4788|1997-08-06/ev_revenues|3.6498|1997-08-20/ev_revenues|3.6316|1997-07-08/ev_free_cash_flow|7.4025|1997-07-23/ev_free_cash_flow|7.5258|1997-08-06/ev_free_cash_flow|7.8958|1997-08-20/ev_free_cash_flow|7.8564|1997-07-14/ps_ratio|3.4709|1997-07-28/ps_ratio|3.4224|1997-08-11/ps_ratio|3.5522|1997-08-25/ps_ratio|3.5291|1997-07-08/pe_ratio|15.0877|1997-07-23/pe_ratio|15.3618|1997-08-06/pe_ratio|16.1842|1997-08-20/pe_ratio|16.0965|1997-07-08/price_to_book_value|2.395|1997-07-23/price_to_book_value|2.4385|1997-08-06/price_to_book_value|2.569|1997-08-20/price_to_book_value|2.5551|1997-07-08/peg_ratio|1.3448|1997-07-23/peg_ratio|1.3692|1997-08-06/peg_ratio|1.4425|1997-08-20/peg_ratio|1.4347|1997-07-14/dividend_yield|0.838|1997-07-28/dividend_yield|0.8499|1997-08-11/dividend_yield|0.8188|1997-08-25/dividend_yield|0.8242|1997-07-08/percent_of_shares_outstanding|0.0391|1997-08-08/percent_of_shares_outstanding|0.1429|1997-07-31/price|35.925|1997-08-29/price|36.55|1997-07-31/total_return_price|21.034|1997-08-29/total_return_price|21.4468|1997-07-08/enterprise_value|2483.524|1997-07-23/enterprise_value|2524.9052|1997-08-06/enterprise_value|2649.049|1997-08-20/enterprise_value|2635.807
usa_0278|MTB|199709|758.7|382.1||121.5||12693.5|1060.7|11632.9|11205|981.6|1051.1||3.814|18.0447|8.251|0.2248|3.8539|16.9737|2.6944|1.5129|0.7424|0.7799|1.5028|0.0725|69.5455|0.66|0.08|190.1||56.3|73.4|45.9|139.9|41.5|24.3514|2768.227|40.9|1997-10-01/ev_revenues|4.1619|1997-10-15/ev_revenues|4.1975|1997-10-29/ev_revenues|4.153|1997-11-12/ev_revenues|4.1063|1997-11-26/ev_revenues|4.2704|1997-10-01/ev_free_cash_flow|8.6859|1997-10-15/ev_free_cash_flow|8.7602|1997-10-29/ev_free_cash_flow|8.6673|1997-11-12/ev_free_cash_flow|8.5698|1997-11-26/ev_free_cash_flow|8.9123|1997-10-06/ps_ratio|3.9409|1997-10-20/ps_ratio|3.9883|1997-11-03/ps_ratio|3.8839|1997-11-17/ps_ratio|3.9314|1997-10-01/pe_ratio|17.0782|1997-10-15/pe_ratio|17.2428|1997-10-29/pe_ratio|17.037|1997-11-12/pe_ratio|16.821|1997-11-26/pe_ratio|17.5798|1997-10-01/price_to_book_value|2.7794|1997-10-15/price_to_book_value|2.8061|1997-10-29/price_to_book_value|2.7727|1997-11-12/price_to_book_value|2.7375|1997-11-26/price_to_book_value|2.861|1997-10-01/peg_ratio|0.982|1997-10-15/peg_ratio|0.9915|1997-10-29/peg_ratio|0.9796|1997-11-12/peg_ratio|0.9672|1997-11-26/peg_ratio|1.0108|1997-10-06/dividend_yield|0.747|1997-10-20/dividend_yield|0.7381|1997-11-03/dividend_yield|0.7579|1997-11-17/dividend_yield|0.7488|1997-10-08/percent_of_shares_outstanding|0.1797|1997-11-07/percent_of_shares_outstanding|1.2855|1997-10-31/price|40.9|1997-11-28/price|42.2|1997-10-31/total_return_price|23.9993|1997-11-28/total_return_price|24.8099|1997-10-01/enterprise_value|3074.81|1997-10-15/enterprise_value|3101.106|1997-10-29/enterprise_value|3068.236|1997-11-12/enterprise_value|3033.7225|1997-11-26/enterprise_value|3154.9471
usa_0278|MTB|199712|876.6|387.6||122||12972.6|1381.7|11590.9|11163.1|1030.3|1092.1||4.3844|18.6066|9.1502|0.2343|4.1783|18.107|2.9468|1.0412|0.5768|0.7273|1.6707|1.2795|69.0609|0.67|0.08|195.2||54.6|72.5|46.3|144.8|46.5|27.3379|3239.16|45.625|1998-01-07/ev_revenues|4.1898|1998-01-21/ev_revenues|4.1551|1998-02-04/ev_revenues|4.5072|1998-02-18/ev_revenues|4.5221|1998-01-07/ev_free_cash_flow|9.077|1998-01-21/ev_free_cash_flow|9.0017|1998-02-04/ev_free_cash_flow|9.7645|1998-02-18/ev_free_cash_flow|9.7968|1998-01-12/ps_ratio|3.9886|1998-01-26/ps_ratio|4.0025|1998-02-09/ps_ratio|4.4627|1998-02-23/ps_ratio|4.4226|1998-01-07/pe_ratio|17.5494|1998-01-21/pe_ratio|17.3937|1998-02-04/pe_ratio|18.9723|1998-02-18/pe_ratio|19.0391|1998-01-07/price_to_book_value|2.8485|1998-01-21/price_to_book_value|2.8233|1998-02-04/price_to_book_value|3.0795|1998-02-18/price_to_book_value|3.0903|1998-01-07/peg_ratio|0.9074|1998-01-21/peg_ratio|0.8994|1998-02-04/peg_ratio|0.981|1998-02-18/peg_ratio|0.9845|1998-01-12/dividend_yield|0.7459|1998-01-26/dividend_yield|0.7433|1998-02-09/dividend_yield|0.6667|1998-02-23/dividend_yield|0.6727|1998-01-08/percent_of_shares_outstanding|1.661|1998-02-06/percent_of_shares_outstanding|2.805|1998-01-30/price|45.625|1998-02-27/price|47.2|1998-01-30/total_return_price|26.8235|1998-02-27/total_return_price|27.7963|1998-01-07/enterprise_value|3141.54|1998-01-21/enterprise_value|3115.4966|1998-02-04/enterprise_value|3379.5|1998-02-18/enterprise_value|3390.6709
usa_0278|MTB|199803|1118.5|640.8||119.8||13501.5|1989.2|11512.2|11084.8|1068.8|1135.7||4.6099|17.4728|9.987|0.2207|4.5557|19.2688|3.1542|0.9963|0.4885|0.6531|1.0313|3.1079|70|0.7|0.08|212.1||58.3|66.2|49|143.2|49.988|29.4381|3456.4871|51|1998-04-01/ev_revenues|4.0244|1998-04-15/ev_revenues|4.2019|1998-04-29/ev_revenues|4.2153|1998-05-13/ev_revenues|4.2116|1998-05-27/ev_revenues|4.1768|1998-04-01/ev_free_cash_flow|29.3768|1998-04-15/ev_free_cash_flow|30.6725|1998-04-29/ev_free_cash_flow|30.7699|1998-05-13/ev_free_cash_flow|30.743|1998-05-27/ev_free_cash_flow|30.4889|1998-04-06/ps_ratio|4.4872|1998-04-20/ps_ratio|4.6319|1998-05-04/ps_ratio|4.5585|1998-05-18/ps_ratio|4.5412|1998-04-01/pe_ratio|18.4245|1998-04-15/pe_ratio|19.2075|1998-04-29/pe_ratio|19.2664|1998-05-13/pe_ratio|19.2502|1998-05-27/pe_ratio|19.0966|1998-04-01/price_to_book_value|3.0465|1998-04-15/price_to_book_value|3.176|1998-04-29/price_to_book_value|3.1857|1998-05-13/price_to_book_value|3.1831|1998-05-27/price_to_book_value|3.1577|1998-04-01/peg_ratio|0.9008|1998-04-15/peg_ratio|0.939|1998-04-29/peg_ratio|0.9419|1998-05-13/peg_ratio|0.9411|1998-05-27/peg_ratio|0.9336|1998-04-06/dividend_yield|0.6349|1998-04-20/dividend_yield|0.6151|1998-05-04/dividend_yield|0.625|1998-05-18/dividend_yield|0.6274|1998-04-07/percent_of_shares_outstanding|0.4002|1998-05-08/percent_of_shares_outstanding|0.2301|1998-04-30/price|51|1998-05-29/price|50.8|1998-04-30/total_return_price|30.0341|1998-05-29/total_return_price|29.9756|1998-04-01/enterprise_value|3137.4392|1998-04-15/enterprise_value|3275.821|1998-04-29/enterprise_value|3286.2246|1998-05-13/enterprise_value|3283.357|1998-05-27/enterprise_value|3256.2141
usa_0278|MTB|199806|1589.5|848.4||173.7|566.9|18479|2971.5|15507.6|14813|1659|1172.4||4.3559|21.1701|31.7965|0.1954|4.8478|19.8868|3.3975|0.9722|0.6566|0.6244|0.5119|0.2643|84.3396|0.53|0.1|243.5||69.9|75.3|44.7|178.4|55.4|32.6899|3395.863|53.2|1998-07-08/ev_revenues|4.696|1998-07-22/ev_revenues|4.8288|1998-08-05/ev_revenues|4.3867|1998-08-19/ev_revenues|4.2043|1998-07-08/ev_free_cash_flow|83.3094|1998-07-22/ev_free_cash_flow|85.666|1998-08-05/ev_free_cash_flow|77.8222|1998-08-19/ev_free_cash_flow|74.5862|1998-07-13/ps_ratio|4.8337|1998-07-27/ps_ratio|4.7988|1998-08-10/ps_ratio|4.5228|1998-08-24/ps_ratio|4.3111|1998-07-08/pe_ratio|21.7188|1998-07-22/pe_ratio|22.373|1998-08-05/pe_ratio|20.1953|1998-08-19/pe_ratio|19.2969|1998-07-13/price_to_book_value|2.231|1998-07-27/price_to_book_value|2.215|1998-08-10/price_to_book_value|2.0876|1998-08-24/price_to_book_value|1.9898|1998-07-08/peg_ratio|1.7685|1998-07-22/peg_ratio|1.8218|1998-08-05/peg_ratio|1.6445|1998-08-19/peg_ratio|1.5713|1998-07-13/dividend_yield|0.6126|1998-07-17/dividend_yield|0.591|1998-07-31/dividend_yield|0.6391|1998-08-14/dividend_yield|0.7015|1998-08-28/dividend_yield|0.8018|1998-07-08/percent_of_shares_outstanding|0.7232|1998-08-07/percent_of_shares_outstanding|0.4092|1998-07-31/price|53.2|1998-08-31/price|41|1998-07-31/total_return_price|31.3917|1998-08-31/total_return_price|24.2457|1998-07-08/enterprise_value|3948.864|1998-07-22/enterprise_value|4060.5698|1998-08-05/enterprise_value|3688.7731|1998-08-19/enterprise_value|3535.3861
usa_0278|MTB|199809|1810.9|543.5||170.9||17829.2|2241.4|15587.9|14394.4|1649.2|1220.9||4.5832|20.7583|121.7615|0.2094|3.9562|17.8682|1.826|2.8947|0.9387|0.7808|-0.0205|0.2952|83.0882|0.68|0.1|239.2||63.5|90.2|56.5|175.2|46.1|27.2616|4079.0089|49.85|1998-10-14/ev_revenues|4.2235|1998-10-28/ev_revenues|4.5382|1998-11-11/ev_revenues|4.8304|1998-11-25/ev_revenues|4.9054|1998-10-14/ev_free_cash_flow|112.2059|1998-10-28/ev_free_cash_flow|120.567|1998-11-11/ev_free_cash_flow|128.3309|1998-11-25/ev_free_cash_flow|130.3217|1998-10-06/ps_ratio|3.8903|1998-10-20/ps_ratio|4.0463|1998-11-03/ps_ratio|4.3654|1998-11-17/ps_ratio|4.2955|1998-10-14/pe_ratio|16.0078|1998-10-28/pe_ratio|17.6357|1998-11-11/pe_ratio|19.1473|1998-11-25/pe_ratio|19.5349|1998-10-06/price_to_book_value|1.8273|1998-10-20/price_to_book_value|1.9006|1998-11-03/price_to_book_value|2.0504|1998-11-17/price_to_book_value|2.0176|1998-10-14/peg_ratio|2.5933|1998-10-28/peg_ratio|2.857|1998-11-11/peg_ratio|3.1019|1998-11-25/peg_ratio|3.1647|1998-10-09/dividend_yield|0.8416|1998-10-23/dividend_yield|0.7615|1998-11-06/dividend_yield|0.6679|1998-11-20/dividend_yield|0.7243|1998-10-08/percent_of_shares_outstanding|0.2093|1998-11-06/percent_of_shares_outstanding|0.1764|1998-10-30/price|49.85|1998-11-30/price|49.85|1998-10-30/total_return_price|29.4792|1998-11-30/total_return_price|29.5378|1998-10-14/enterprise_value|3758.8969|1998-10-28/enterprise_value|4038.995|1998-11-11/enterprise_value|4299.0861|1998-11-25/enterprise_value|4365.7761
usa_0278|MTB|199812|1431.2|723.6||162.8|546|18981.5|2676.9|16304.6|14737.1|1602.4|1271.1||4.748|25.577|126.1411|0.2586|4.2422|18.7209|1.9926|3.0328|1.2802|0.8034|-0.0873|0.0432|81.0428|0.716|0.1|240||67.7|94|57.9|175.1|51.8937|30.7488|4225.7269|50|1999-01-06/ev_revenues|5.684|1999-01-20/ev_revenues|5.5955|1999-02-03/ev_revenues|5.5327|1999-02-17/ev_revenues|5.3773|1999-01-06/ev_free_cash_flow|268.3555|1999-01-20/ev_free_cash_flow|264.1761|1999-02-03/ev_free_cash_flow|261.2116|1999-02-17/ev_free_cash_flow|253.8732|1999-01-12/ps_ratio|4.406|1999-01-26/ps_ratio|4.2841|1999-02-09/ps_ratio|4.1074|1999-02-23/ps_ratio|4.118|1999-01-06/pe_ratio|19.7163|1999-01-20/pe_ratio|19.3069|1999-02-03/pe_ratio|19.0166|1999-02-17/pe_ratio|18.2978|1999-01-12/price_to_book_value|2.4852|1999-01-26/price_to_book_value|2.4164|1999-02-09/price_to_book_value|2.3168|1999-02-23/price_to_book_value|2.3228|1999-01-06/peg_ratio|5.1961|1999-01-20/peg_ratio|5.0882|1999-02-03/peg_ratio|5.0117|1999-02-17/peg_ratio|4.8222|1999-01-04/dividend_yield|0.7357|1999-01-19/dividend_yield|0.7677|1999-02-02/dividend_yield|0.7619|1999-02-16/dividend_yield|0.7941|1999-01-08/percent_of_shares_outstanding|0.2078|1999-02-09/percent_of_shares_outstanding|0.2831|1999-01-29/price|50|1999-02-26/price|47.575|1999-01-29/total_return_price|29.6267|1999-02-26/total_return_price|28.2488|1999-01-06/enterprise_value|5313.4397|1999-01-20/enterprise_value|5230.6861|1999-02-03/enterprise_value|5171.9888|1999-02-17/enterprise_value|5026.6889
usa_0278|MTB|199903|1523.8|806.9||159.2|534.5|18617.6|2424.9|16192.6|14475.9|1667.2|1330.2||5.1112|22.0894|17.6715|0.2461|4.1404|17.3803|2.3436|4.3451|1.2537|0.8333|-1.4265|0.2257|80.6024|0.83|0.1|254.016||68.4|106.1|66.9|181.3|47.9|28.4418|4992.1972|55.9|1999-04-14/ev_revenues|5.2618|1999-04-28/ev_revenues|5.7097|1999-05-12/ev_revenues|5.7618|1999-05-26/ev_revenues|5.5591|1999-04-14/ev_free_cash_flow|18.1923|1999-04-28/ev_free_cash_flow|19.7409|1999-05-12/ev_free_cash_flow|19.9207|1999-05-26/ev_free_cash_flow|19.2201|1999-04-06/ps_ratio|3.9335|1999-04-20/ps_ratio|4.2536|1999-05-04/ps_ratio|4.7337|1999-05-18/ps_ratio|4.4979|1999-04-14/pe_ratio|18.0697|1999-04-28/pe_ratio|20.1197|1999-05-12/pe_ratio|20.3579|1999-05-26/pe_ratio|19.4303|1999-04-06/price_to_book_value|2.1689|1999-04-20/price_to_book_value|2.3454|1999-05-04/price_to_book_value|2.6101|1999-05-18/price_to_book_value|2.4801|1999-04-14/peg_ratio|4.5174|1999-04-28/peg_ratio|5.0299|1999-05-12/peg_ratio|5.0895|1999-05-26/peg_ratio|4.8576|1999-04-13/dividend_yield|0.8267|1999-04-27/dividend_yield|0.7652|1999-05-11/dividend_yield|0.708|1999-05-25/dividend_yield|0.7547|1999-04-12/percent_of_shares_outstanding|0.2136|1999-05-11/percent_of_shares_outstanding|0.392|1999-04-30/price|55.9|1999-05-28/price|52.7|1999-04-30/total_return_price|33.192|1999-05-28/total_return_price|31.3505|1999-04-14/enterprise_value|5139.3139|1999-04-28/enterprise_value|5576.7936|1999-05-12/enterprise_value|5627.607|1999-05-26/enterprise_value|5429.6764
usa_0278|MTB|199906|1689.8|965.2||164.9|620.9|19433|2702.5|16730.5|14909|1772.5|1387.4||5.6899|22.961|19.6723|0.2667|4.6705|20.029|2.5753|5.0073|1.2912|0.722|-3.784|0.1841|81.25|0.8|0.1|254.906||71.4|100.8|65|188.1|55|32.7187|5557.4361|53.95|1999-07-07/ev_revenues|5.801|1999-07-21/ev_revenues|5.7053|1999-08-04/ev_revenues|5.4981|1999-08-18/ev_revenues|5.249|1999-07-07/ev_free_cash_flow|12.2769|1999-07-21/ev_free_cash_flow|12.0745|1999-08-04/ev_free_cash_flow|11.6359|1999-08-18/ev_free_cash_flow|11.1088|1999-07-13/ps_ratio|4.5691|1999-07-27/ps_ratio|4.4227|1999-08-10/ps_ratio|4.0413|1999-08-24/ps_ratio|4.1197|1999-07-07/pe_ratio|18.498|1999-07-21/pe_ratio|18.1015|1999-08-04/pe_ratio|17.2422|1999-08-18/pe_ratio|16.2095|1999-07-13/price_to_book_value|2.4617|1999-07-27/price_to_book_value|2.3828|1999-08-10/price_to_book_value|2.1773|1999-08-24/price_to_book_value|2.2195|1999-07-07/peg_ratio|1.0162|1999-07-21/peg_ratio|0.9944|1999-08-04/peg_ratio|0.9472|1999-08-18/peg_ratio|0.8905|1999-07-06/dividend_yield|0.7227|1999-07-20/dividend_yield|0.7339|1999-08-03/dividend_yield|0.7648|1999-08-17/dividend_yield|0.8138|1999-08-31/dividend_yield|0.9159|1999-07-12/percent_of_shares_outstanding|0.2279|1999-08-10/percent_of_shares_outstanding|0.1738|1999-07-30/price|53.95|1999-08-31/price|46.4|1999-07-30/total_return_price|32.0941|1999-08-31/total_return_price|27.6764|1999-07-07/enterprise_value|5732.0908|1999-07-21/enterprise_value|5637.5792|1999-08-04/enterprise_value|5432.8029|1999-08-18/enterprise_value|5186.6779
usa_0278|MTB|199909|1749.9|1035.6||169.7|662.6|19942.1|2750.7|17191.4|15416.5|1817.2|1445.1|110.6|4.9272|18.7039|10.4277|0.2213|3.5423|14.8752|1.9085|0.8172|1.2299|0.9599|-2.5766|0.0706|81.012|0.83|0.125|265.6||71.6|107.2|67.6|193.1|45.9|27.3781|4868.6846|49.55|1999-10-13/ev_revenues|4.8697|1999-10-27/ev_revenues|4.8464|1999-11-10/ev_revenues|4.9861|1999-11-24/ev_revenues|4.8464|1999-10-13/ev_free_cash_flow|8.3935|1999-10-27/ev_free_cash_flow|8.3533|1999-11-10/ev_free_cash_flow|8.5942|1999-11-24/ev_free_cash_flow|8.3533|1999-10-05/ps_ratio|3.7205|1999-10-19/ps_ratio|3.6157|1999-11-02/ps_ratio|3.9909|1999-11-16/ps_ratio|3.9629|1999-11-30/ps_ratio|3.7514|1999-10-13/pe_ratio|14.9559|1999-10-27/pe_ratio|14.8615|1999-11-10/pe_ratio|15.4282|1999-11-24/pe_ratio|14.8615|1999-10-05/price_to_book_value|2.0203|1999-10-19/price_to_book_value|1.9634|1999-11-02/price_to_book_value|2.1671|1999-11-16/price_to_book_value|2.1519|1999-11-30/price_to_book_value|2.037|1999-10-13/peg_ratio|0.6474|1999-10-27/peg_ratio|0.6433|1999-11-10/peg_ratio|0.6679|1999-11-24/peg_ratio|0.6433|1999-10-12/dividend_yield|0.8887|1999-10-26/dividend_yield|0.9159|1999-11-09/dividend_yield|0.8673|1999-11-23/dividend_yield|0.9062|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.1128|1999-10-29/price|49.55|1999-11-30/price|47|1999-10-29/total_return_price|29.5552|1999-11-30/total_return_price|28.1088|1999-10-13/enterprise_value|4940.4|1999-10-27/enterprise_value|4916.7721|1999-11-10/enterprise_value|5058.54|1999-11-24/enterprise_value|4916.7721
usa_0278|MTB|199912|1955.1|593.9||173.8|648|20612.1|3463.4|17148.7|15373.6|1797|1501.5|181.6|4.4621|19.3756|7.691|0.2296|3.2725|13.3029|1.777|0.5759|1.4137|1.0778|-2.6222|0.1053|80.6098|0.82|0.125|267.254||73.4|104.2|66.1|196.9|41.425|24.7746|4526.91|41.1|2000-01-05/ev_revenues|4.7989|2000-01-19/ev_revenues|4.9231|2000-02-02/ev_revenues|4.8638|2000-02-16/ev_revenues|4.7489|2000-01-05/ev_free_cash_flow|8.565|2000-01-19/ev_free_cash_flow|8.7867|2000-02-02/ev_free_cash_flow|8.6808|2000-02-16/ev_free_cash_flow|8.4757|2000-01-11/ps_ratio|3.0682|2000-01-25/ps_ratio|3.1438|2000-02-08/ps_ratio|3.1322|2000-02-22/ps_ratio|2.8877|2000-01-05/pe_ratio|12.0503|2000-01-19/pe_ratio|12.561|2000-02-02/pe_ratio|12.3171|2000-02-16/pe_ratio|11.8445|2000-01-11/price_to_book_value|1.6989|2000-01-25/price_to_book_value|1.7408|2000-02-08/price_to_book_value|1.7344|2000-02-22/price_to_book_value|1.5913|2000-01-05/peg_ratio|0.4839|2000-01-19/peg_ratio|0.5044|2000-02-02/peg_ratio|0.4946|2000-02-16/peg_ratio|0.4756|2000-01-04/dividend_yield|1.1436|2000-01-18/dividend_yield|1.0714|2000-02-01/dividend_yield|1.1208|2000-02-15/dividend_yield|1.148|2000-02-29/dividend_yield|1.2873|2000-01-11/percent_of_shares_outstanding|0.2927|2000-02-10/percent_of_shares_outstanding|0.4106|2000-01-31/price|41.1|2000-02-29/price|36.9|2000-01-31/total_return_price|24.5803|2000-02-29/total_return_price|22.1434|2000-01-05/enterprise_value|4999.4112|2000-01-19/enterprise_value|5128.7881|2000-02-02/enterprise_value|5066.9962|2000-02-16/enterprise_value|4947.2738
usa_0278|MTB|200003|1844.681|478.328||169.194|638.245|20929.298|4003.404|16925.894|15151.438|1832.256|1560.158|195.47|5.188|20.1913|9.2595|0.2368|3.3922|13.7157|1.8694|0.5507|1.3288|1.0741|2.0953|0.6803|79.22|0.861|0.125|267.125||76.701|107.528|68.235|195.127|44.65|26.7941|5404.77|43.925|2000-04-12/ev_revenues|5.2077|2000-04-26/ev_revenues|5.0229|2000-05-10/ev_revenues|4.809|2000-05-24/ev_revenues|5.032|2000-04-12/ev_free_cash_flow|9.5492|2000-04-26/ev_free_cash_flow|9.2103|2000-05-10/ev_free_cash_flow|8.818|2000-05-24/ev_free_cash_flow|9.227|2000-04-04/ps_ratio|3.5276|2000-04-18/ps_ratio|3.4121|2000-05-02/ps_ratio|3.332|2000-05-16/ps_ratio|3.1678|2000-05-30/ps_ratio|3.4445|2000-04-12/pe_ratio|13.8931|2000-04-26/pe_ratio|13.138|2000-05-10/pe_ratio|12.2508|2000-05-24/pe_ratio|13.1758|2000-04-04/price_to_book_value|1.9395|2000-04-18/price_to_book_value|1.876|2000-05-02/price_to_book_value|1.8304|2000-05-16/price_to_book_value|1.7403|2000-05-30/price_to_book_value|1.8923|2000-04-12/peg_ratio|0.6899|2000-04-26/peg_ratio|0.6524|2000-05-10/peg_ratio|0.6083|2000-05-24/peg_ratio|0.6543|2000-04-11/dividend_yield|1.0371|2000-04-25/dividend_yield|1.0519|2000-05-09/dividend_yield|1.1258|2000-05-23/dividend_yield|1.1256|2000-04-11/percent_of_shares_outstanding|0.6948|2000-05-10/percent_of_shares_outstanding|0.8581|2000-04-28/price|43.925|2000-05-31/price|43.25|2000-04-28/total_return_price|26.359|2000-05-31/total_return_price|26.0276|2000-04-12/enterprise_value|5493.5638|2000-04-26/enterprise_value|5298.6161|2000-05-10/enterprise_value|5072.9145|2000-05-24/enterprise_value|5308.2204
usa_0278|MTB|200006|1430.74|547.055||161.367|624.648|19894.083|2895.779|16998.304|15223.488|1852.017|1622.13|209.125|4.9961|19.2918|9.1611|0.2426|3.3692|13.0267|1.8509|0.6469|1.2852|1.1443|3.3167|1.9703|78.88|0.907|0.125|272.136||76.938|110.426|71.538|198.754|45|27.0807|5270.2832|47.2438|2000-07-05/ev_revenues|4.9281|2000-07-19/ev_revenues|5.0833|2000-08-02/ev_revenues|5.0871|2000-08-16/ev_revenues|5.2263|2000-08-30/ev_revenues|5.1531|2000-07-05/ev_free_cash_flow|13.4027|2000-07-19/ev_free_cash_flow|13.8248|2000-08-02/ev_free_cash_flow|13.8352|2000-08-16/ev_free_cash_flow|14.2138|2000-08-30/ev_free_cash_flow|14.0148|2000-07-11/ps_ratio|3.5082|2000-07-25/ps_ratio|3.5562|2000-08-08/ps_ratio|3.641|2000-08-22/ps_ratio|3.5954|2000-07-05/pe_ratio|13.1948|2000-07-19/pe_ratio|13.8312|2000-08-02/pe_ratio|13.8385|2000-08-16/pe_ratio|14.409|2000-08-30/pe_ratio|14.1091|2000-07-11/price_to_book_value|1.9438|2000-07-25/price_to_book_value|1.9703|2000-08-08/price_to_book_value|2.0186|2000-08-22/price_to_book_value|1.9932|2000-07-05/peg_ratio|1.0186|2000-07-19/peg_ratio|1.0677|2000-08-02/peg_ratio|1.0682|2000-08-16/peg_ratio|1.1123|2000-08-30/peg_ratio|1.0891|2000-07-05/dividend_yield|1.1086|2000-07-19/dividend_yield|1.0576|2000-08-02/dividend_yield|1.0571|2000-08-16/dividend_yield|1.0152|2000-08-30/dividend_yield|1.0368|2000-07-11/percent_of_shares_outstanding|2.3355|2000-08-10/percent_of_shares_outstanding|2.6572|2000-07-31/price|47.2438|2000-08-31/price|48.4688|2000-07-31/total_return_price|28.431|2000-08-31/total_return_price|29.2431|2000-07-05/enterprise_value|5283.441|2000-07-19/enterprise_value|5449.8314|2000-08-02/enterprise_value|5453.9384|2000-08-16/enterprise_value|5603.2063|2000-08-30/enterprise_value|5524.7449
usa_0278|MTB|200009|1394.833|564.243||161.679|610.838|20069.345|3592.948|16476.397|14682.436|1939.569|1686.94|195.163|5.2949|20.5675|14.4004|0.2619|3.765|14.6902|2.0873|1.134|1.2413|0.9958|3.6525|2.9169|79.417|0.94|0.125|278.772||76.099|115.813|74.416|202.258|51|30.7703|5676.7685|50.2|2000-10-11/ev_revenues|5.0922|2000-10-25/ev_revenues|5.2658|2000-11-08/ev_revenues|6.1624|2000-11-22/ev_revenues|5.9441|2000-10-11/ev_free_cash_flow|19.2247|2000-10-25/ev_free_cash_flow|19.88|2000-11-08/ev_free_cash_flow|23.265|2000-11-22/ev_free_cash_flow|22.441|2000-10-03/ps_ratio|3.8473|2000-10-17/ps_ratio|3.5358|2000-10-31/ps_ratio|3.6787|2000-11-14/ps_ratio|3.719|2000-11-28/ps_ratio|3.9939|2000-10-11/pe_ratio|13.5771|2000-10-25/pe_ratio|14.2715|2000-11-08/pe_ratio|14.7817|2000-11-22/pe_ratio|14.059|2000-10-03/price_to_book_value|2.0814|2000-10-17/price_to_book_value|1.9129|2000-10-31/price_to_book_value|1.9902|2000-11-14/price_to_book_value|2.4308|2000-11-28/price_to_book_value|2.6104|2000-10-11/peg_ratio|1.225|2000-10-25/peg_ratio|1.2877|2000-11-08/peg_ratio|1.3337|2000-11-22/peg_ratio|1.2685|2000-10-11/dividend_yield|1.0438|2000-10-25/dividend_yield|0.993|2000-11-08/dividend_yield|0.9588|2000-11-22/dividend_yield|1.0081|2000-10-10/percent_of_shares_outstanding|3.1756|2000-11-10/percent_of_shares_outstanding|0.7314|2000-10-31/price|50.2|2000-11-30/price|54.76|2000-10-31/total_return_price|30.2876|2000-11-30/total_return_price|33.1911|2000-10-11/enterprise_value|5526.485|2000-10-25/enterprise_value|5714.876|2000-11-08/enterprise_value|6687.9517|2000-11-22/enterprise_value|6451.0582
usa_0278|MTB|200012|1776.679|753.361||257.975|1199.407|26248.971|2601.782|23647.189|20232.673|2700.485|1735.643||7.1596|33.6659|27.0299|0.3328|4.7494|18.0839|3.1042|1.6317|1.4984|0.9796|-3.9284|1.7743|95.2265|0.73|0.25|360.826||99.471|112.639|71.967|258.048|68|41.2161|7770.2297|68.3|2001-01-03/ev_revenues|7.9743|2001-01-17/ev_revenues|7.9419|2001-01-31/ev_revenues|8.1958|2001-02-14/ev_revenues|8.2772|2001-02-28/ev_revenues|8.4111|2001-01-03/ev_free_cash_flow|28.6727|2001-01-17/ev_free_cash_flow|28.5561|2001-01-31/ev_free_cash_flow|29.4691|2001-02-14/ev_free_cash_flow|29.762|2001-02-28/ev_free_cash_flow|30.2433|2001-01-09/ps_ratio|4.5373|2001-01-23/ps_ratio|4.5585|2001-02-06/ps_ratio|4.8196|2001-02-20/ps_ratio|4.8203|2001-01-03/pe_ratio|19.0518|2001-01-17/pe_ratio|18.9325|2001-01-31/pe_ratio|19.8662|2001-02-14/pe_ratio|20.1658|2001-02-28/pe_ratio|19.9244|2001-01-09/price_to_book_value|2.2202|2001-01-23/price_to_book_value|2.2306|2001-02-06/price_to_book_value|2.3583|2001-02-20/price_to_book_value|2.3587|2001-01-03/peg_ratio|3.9551|2001-01-17/peg_ratio|3.9303|2001-01-31/peg_ratio|4.1241|2001-02-14/peg_ratio|4.1863|2001-02-28/peg_ratio|4.1362|2001-01-03/dividend_yield|0.9542|2001-01-17/dividend_yield|0.9602|2001-01-31/dividend_yield|0.9151|2001-02-14/dividend_yield|0.9015|2001-02-28/dividend_yield|1.0949|2001-01-09/percent_of_shares_outstanding|1.428|2001-02-12/percent_of_shares_outstanding|1.4782|2001-01-31/price|68.3|2001-02-28/price|68.5|2001-01-31/total_return_price|41.398|2001-02-28/total_return_price|41.6728|2001-01-03/enterprise_value|9400.5806|2001-01-17/enterprise_value|9362.3505|2001-01-31/enterprise_value|9661.664|2001-02-14/enterprise_value|9757.7055|2001-02-28/enterprise_value|9915.5144
usa_0278|MTB|200103|1755.23|694.615||272.794|1379.461|27932.485|3464.355|24468.13|20977.683|2992.058|1795.093||8.3291|34.6704|29.9484|0.3381|4.6714|19.6335|2.37|4.0758|1.4636|1.1111|-4.0245|1.3941|98.605|0.85|0.25|383.708||105.887|130.407|83.666|271.981|69.9|42.5245|9818.8368|71.55|2001-04-11/ev_revenues|8.0715|2001-04-25/ev_revenues|8.1537|2001-05-09/ev_revenues|8.2034|2001-05-23/ev_revenues|8.4102|2001-04-11/ev_free_cash_flow|50.1819|2001-04-25/ev_free_cash_flow|50.6933|2001-05-09/ev_free_cash_flow|51.0023|2001-05-23/ev_free_cash_flow|52.2876|2001-04-03/ps_ratio|4.6617|2001-04-17/ps_ratio|4.7705|2001-05-01/ps_ratio|4.8738|2001-05-15/ps_ratio|4.8724|2001-05-29/ps_ratio|5.0973|2001-04-11/pe_ratio|20.3968|2001-04-25/pe_ratio|20.7178|2001-05-09/pe_ratio|20.8783|2001-05-23/pe_ratio|21.6837|2001-04-03/price_to_book_value|2.2211|2001-04-17/price_to_book_value|2.2729|2001-05-01/price_to_book_value|2.3221|2001-05-15/price_to_book_value|2.3252|2001-05-29/price_to_book_value|2.4325|2001-04-11/peg_ratio|5.8219|2001-04-25/peg_ratio|5.9135|2001-05-09/peg_ratio|5.9593|2001-05-23/peg_ratio|6.1892|2001-04-11/dividend_yield|1.073|2001-04-25/dividend_yield|1.0563|2001-05-09/dividend_yield|1.0482|2001-05-23/dividend_yield|1.0093|2001-04-09/percent_of_shares_outstanding|1.3718|2001-05-10/percent_of_shares_outstanding|1.292|2001-04-30/price|71.55|2001-05-31/price|75.55|2001-04-30/total_return_price|43.5283|2001-05-31/total_return_price|46.1154|2001-04-11/enterprise_value|10456.1445|2001-04-25/enterprise_value|10562.7069|2001-05-09/enterprise_value|10627.0927|2001-05-23/enterprise_value|10894.8957
usa_0278|MTB|200106|1805.749|717.533||268.584|1347.951|28215.438|4446.954|23768.484|20041.441|2986.708|1865.605|73.14|8.6603|34.3994|53.8429|0.3581|5.3311|22.6583|2.5084|6.4674|1.5465|1.1269|-3.7154|1.3415|100.722|0.94|0.25|404.984||109.455|147.972|94.808|287.148|75.5|46.0849|11218.9763|80.5|2001-07-05/ev_revenues|7.9521|2001-07-19/ev_revenues|8.1882|2001-08-02/ev_revenues|8.2|2001-08-16/ev_revenues|8.167|2001-08-30/ev_revenues|7.6609|2001-07-05/ev_free_cash_flow|87.6776|2001-07-19/ev_free_cash_flow|90.2805|2001-08-02/ev_free_cash_flow|90.411|2001-08-16/ev_free_cash_flow|90.0465|2001-08-30/ev_free_cash_flow|84.4664|2001-07-05/ps_ratio|5.0664|2001-07-19/ps_ratio|5.2955|2001-08-02/ps_ratio|5.3047|2001-08-16/ps_ratio|5.2726|2001-08-30/ps_ratio|4.7817|2001-07-05/pe_ratio|22.3699|2001-07-19/pe_ratio|23.3815|2001-08-02/pe_ratio|23.422|2001-08-16/pe_ratio|23.2803|2001-08-30/pe_ratio|21.1127|2001-07-10/price_to_book_value|2.4402|2001-07-24/price_to_book_value|2.5485|2001-08-07/price_to_book_value|2.5852|2001-08-21/price_to_book_value|2.589|2001-07-05/peg_ratio|18.2049|2001-07-19/peg_ratio|19.0281|2001-07-20/peg_ratio|19.1057|2001-08-03/peg_ratio|19.0398|2001-08-17/peg_ratio|18.9387|2001-08-31/peg_ratio|17.0876|2001-07-05/dividend_yield|1.1305|2001-07-19/dividend_yield|1.0816|2001-08-02/dividend_yield|1.0797|2001-08-16/dividend_yield|1.0863|2001-08-30/dividend_yield|1.3689|2001-07-10/percent_of_shares_outstanding|1.4389|2001-08-10/percent_of_shares_outstanding|1.1628|2001-07-31/price|80.5|2001-08-31/price|72.65|2001-07-31/total_return_price|49.1369|2001-08-31/total_return_price|44.4964|2001-07-05/enterprise_value|11357.9336|2001-07-19/enterprise_value|11695.1201|2001-08-02/enterprise_value|11712.0274|2001-08-16/enterprise_value|11664.8007|2001-08-30/enterprise_value|10941.9417
usa_0278|MTB|200109|1828.985|788.986||264.257|1316.941|28183.476|4045.694|24137.782|20521.937|2955.582|1939.472|186.432|7.1784|30.7367|79.1467|0.3438|4.3137|19.0462|2.1673|15.5|1.5201|1.5175|-1.214|1.0747|99.597|0.98|0.25|414.462||109.25|150.268|97.867|294.295|74|45.3233|10252.8161|65.5|2001-10-01/ev_revenues|6.7926|2001-10-15/ev_revenues|6.5077|2001-10-29/ev_revenues|6.3854|2001-11-12/ev_revenues|6.5733|2001-11-26/ev_revenues|6.7176|2001-10-01/ev_free_cash_flow|46.4809|2001-10-15/ev_free_cash_flow|44.5309|2001-10-29/ev_free_cash_flow|43.6946|2001-11-12/ev_free_cash_flow|44.9798|2001-11-26/ev_free_cash_flow|45.9678|2001-10-01/ps_ratio|4.6075|2001-10-15/ps_ratio|4.3108|2001-10-29/ps_ratio|4.1835|2001-11-12/ps_ratio|4.3857|2001-11-26/ps_ratio|4.5363|2001-10-01/pe_ratio|20.8943|2001-10-15/pe_ratio|19.5486|2001-10-29/pe_ratio|18.9714|2001-11-12/pe_ratio|19.8886|2001-11-26/pe_ratio|20.5714|2001-10-02/price_to_book_value|2.3586|2001-10-16/price_to_book_value|2.1931|2001-10-30/price_to_book_value|2.1092|2001-11-13/price_to_book_value|2.2569|2001-11-27/price_to_book_value|2.3016|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|1.3674|2001-10-15/dividend_yield|1.4616|2001-10-29/dividend_yield|1.506|2001-11-12/dividend_yield|1.4366|2001-11-26/dividend_yield|1.3889|2001-10-10/percent_of_shares_outstanding|1.3072|2001-11-12/percent_of_shares_outstanding|1.4536|2001-10-31/price|65.5|2001-11-30/price|70.5|2001-10-31/total_return_price|40.1172|2001-11-30/total_return_price|43.3312|2001-10-01/enterprise_value|10623.5274|2001-10-15/enterprise_value|10177.8479|2001-10-29/enterprise_value|9986.7072|2001-11-12/enterprise_value|10280.4546|2001-11-26/enterprise_value|10506.263
usa_0278|MTB|200112|2094.675|970.005||261.877|1267.826|28510.745|3468.576|25042.169|21580.4|2939.451|2017.7|252.14|6.7805|27.0553|46.3977|0.3252|4.6018|20.8686|2.3336||1.488|1.3691|0.3534|1.5479|96.9581|1.05|0.25|432.56||110.345|155.249|101.734|304.864|72.85|44.7756|10604.5227|75|2002-01-07/ev_revenues|6.3635|2002-01-22/ev_revenues|6.4299|2002-02-05/ev_revenues|6.3468|2002-02-19/ev_revenues|6.3491|2002-01-07/ev_free_cash_flow|79.7217|2002-01-22/ev_free_cash_flow|80.5541|2002-02-05/ev_free_cash_flow|79.5137|2002-02-19/ev_free_cash_flow|79.5424|2002-01-07/ps_ratio|4.524|2002-01-22/ps_ratio|4.5942|2002-02-05/ps_ratio|4.5065|2002-02-19/ps_ratio|4.5089|2002-01-07/pe_ratio|19.5733|2002-01-22/pe_ratio|19.877|2002-02-05/pe_ratio|19.4974|2002-02-19/pe_ratio|19.5079|2002-01-09/price_to_book_value|2.3582|2002-01-23/price_to_book_value|2.4181|2002-02-06/price_to_book_value|2.3314|2002-02-20/price_to_book_value|2.3868|2002-01-07/peg_ratio|1.7616|2002-01-22/peg_ratio|1.7889|2002-02-05/peg_ratio|1.7548|2002-02-19/peg_ratio|1.7557|2002-01-07/dividend_yield|1.3374|2002-01-22/dividend_yield|1.317|2002-02-05/dividend_yield|1.3426|2002-02-19/dividend_yield|1.3419|2002-01-10/percent_of_shares_outstanding|1.496|2002-02-12/percent_of_shares_outstanding|1.5862|2002-01-31/price|75|2002-02-28/price|76.5|2002-01-31/total_return_price|46.097|2002-02-28/total_return_price|47.1751|2002-01-07/enterprise_value|10408.7887|2002-01-22/enterprise_value|10517.4621|2002-02-05/enterprise_value|10381.6203|2002-02-19/enterprise_value|10385.3677
usa_0278|MTB|200203|2190.085|701.054||254.147|1254.283|28348.617|2615.364|25733.253|21624.095|2947.358|2115.001|310.19|6.7349|29.2785|84.3759|0.3817|4.9579|21.4503|2.5695|1.9305|1.7563|1.2204|3.8821|1.5172|96.2517|1.18|0.25|425.288||123.454|168.004|113.577|301.06|80.37|49.5616|11016.4505|85.38|2002-04-02/ev_revenues|7.1821|2002-04-16/ev_revenues|7.3084|2002-04-30/ev_revenues|7.3904|2002-05-14/ev_revenues|7.574|2002-05-28/ev_revenues|7.4672|2002-04-02/ev_free_cash_flow|24.6624|2002-04-16/ev_free_cash_flow|25.0962|2002-04-30/ev_free_cash_flow|25.3774|2002-05-14/ev_free_cash_flow|26.008|2002-05-28/ev_free_cash_flow|25.6414|2002-04-02/ps_ratio|4.7781|2002-04-16/ps_ratio|4.9118|2002-04-30/ps_ratio|5.008|2002-05-14/ps_ratio|5.2027|2002-05-28/ps_ratio|5.0895|2002-04-02/pe_ratio|19.6289|2002-04-16/pe_ratio|20.1783|2002-04-30/pe_ratio|20.5735|2002-05-14/pe_ratio|21.3735|2002-05-28/pe_ratio|20.9084|2002-04-03/price_to_book_value|2.5359|2002-04-17/price_to_book_value|2.6596|2002-05-01/price_to_book_value|2.7131|2002-05-15/price_to_book_value|2.7965|2002-05-29/price_to_book_value|2.7477|2002-04-02/peg_ratio|0.9304|2002-04-16/peg_ratio|0.9564|2002-04-30/peg_ratio|0.9752|2002-05-14/peg_ratio|1.0131|2002-05-28/peg_ratio|0.9911|2002-04-02/dividend_yield|1.2276|2002-04-16/dividend_yield|1.1942|2002-04-30/dividend_yield|1.1712|2002-05-14/dividend_yield|1.1274|2002-05-28/dividend_yield|1.1525|2002-04-10/percent_of_shares_outstanding|1.6948|2002-05-10/percent_of_shares_outstanding|1.6957|2002-04-30/price|85.38|2002-05-31/price|87.17|2002-04-30/total_return_price|52.6511|2002-05-31/total_return_price|53.9093|2002-04-02/enterprise_value|12046.5134|2002-04-16/enterprise_value|12258.4198|2002-04-30/enterprise_value|12395.7912|2002-05-14/enterprise_value|12703.7714|2002-05-28/enterprise_value|12524.7347
usa_0278|MTB|200206|2026.734|869.843||247.401|1241.142|28708.646|2639.154|26069.492|21857.572|2976.885|2213.358|388.705|7.3511|28.4108|25.2426|0.3897|4.9663|20.4024|2.6363|0.9671|1.7884|1.1811|4.4752|1.5573|96.188|1.26|0.25|430.655||115.65|179.439|121.494|309.476|85.76|53.0373|12329.928|83.6|2002-07-09/ev_revenues|7.1782|2002-07-23/ev_revenues|6.5813|2002-08-06/ev_revenues|6.9609|2002-08-20/ev_revenues|7.1615|2002-07-09/ev_free_cash_flow|14.575|2002-07-23/ev_free_cash_flow|13.3631|2002-08-06/ev_free_cash_flow|14.1338|2002-08-20/ev_free_cash_flow|14.5411|2002-07-09/ps_ratio|4.8197|2002-07-23/ps_ratio|4.1893|2002-08-06/ps_ratio|4.6016|2002-08-20/ps_ratio|4.814|2002-07-09/pe_ratio|18.8814|2002-07-23/pe_ratio|16.4116|2002-08-06/pe_ratio|18.0268|2002-08-20/pe_ratio|18.8591|2002-07-10/price_to_book_value|2.5607|2002-07-24/price_to_book_value|2.3136|2002-08-07/price_to_book_value|2.5306|2002-08-21/price_to_book_value|2.6201|2002-07-09/peg_ratio|0.6468|2002-07-23/peg_ratio|0.5622|2002-08-06/peg_ratio|0.6176|2002-08-20/peg_ratio|0.6461|2002-07-09/dividend_yield|1.1848|2002-07-23/dividend_yield|1.3631|2002-08-06/dividend_yield|1.241|2002-08-20/dividend_yield|1.1862|2002-07-10/percent_of_shares_outstanding|1.7089|2002-08-12/percent_of_shares_outstanding|1.4101|2002-07-31/price|83.6|2002-08-30/price|85.8|2002-07-31/total_return_price|51.7015|2002-08-30/total_return_price|53.2204|2002-07-09/enterprise_value|12224.1602|2002-07-23/enterprise_value|11207.7671|2002-08-06/enterprise_value|11854.1173|2002-08-20/enterprise_value|12195.7502
usa_0278|MTB|200209|2572.927|1204.112||243.859|1228.13|31089.938|4235.408|26854.53|22540.171|3058.552|2307.609|404.228|6.8379|25.4726|13.8841|0.3387|4.4714|17.5168|2.3252|0.6001|1.8069|1.2771|3.1976|1.5119|95.036|1.23|0.25|443.537||113.243|172.711|117.215|315.191|78.81|48.8846|11644.7294|81.92|2002-10-01/ev_revenues|6.8342|2002-10-15/ev_revenues|6.7546|2002-10-29/ev_revenues|6.8151|2002-11-12/ev_revenues|6.7562|2002-11-26/ev_revenues|6.7148|2002-10-01/ev_free_cash_flow|24.5381|2002-10-15/ev_free_cash_flow|24.2524|2002-10-29/ev_free_cash_flow|24.4695|2002-11-12/ev_free_cash_flow|24.2581|2002-11-26/ev_free_cash_flow|24.1095|2002-10-01/ps_ratio|4.5373|2002-10-15/ps_ratio|4.4541|2002-10-29/ps_ratio|4.5173|2002-11-12/ps_ratio|4.4557|2002-11-26/ps_ratio|4.4125|2002-10-01/pe_ratio|17.3242|2002-10-15/pe_ratio|17.0064|2002-10-29/pe_ratio|17.2479|2002-11-12/pe_ratio|17.0127|2002-11-26/pe_ratio|16.8475|2002-10-02/price_to_book_value|2.3731|2002-10-16/price_to_book_value|2.3873|2002-10-30/price_to_book_value|2.4816|2002-11-13/price_to_book_value|2.4008|2002-11-27/price_to_book_value|2.4564|2002-10-01/peg_ratio|0.497|2002-10-15/peg_ratio|0.4879|2002-10-29/peg_ratio|0.4948|2002-11-12/peg_ratio|0.4881|2002-11-26/peg_ratio|0.4833|2002-10-01/dividend_yield|1.2229|2002-10-15/dividend_yield|1.2458|2002-10-29/dividend_yield|1.2284|2002-11-12/dividend_yield|1.2453|2002-11-26/dividend_yield|1.2575|2002-10-10/percent_of_shares_outstanding|1.5148|2002-11-12/percent_of_shares_outstanding|1.6434|2002-10-31/price|81.92|2002-11-29/price|80.68|2002-10-31/total_return_price|50.8137|2002-11-29/total_return_price|50.2341|2002-10-01/enterprise_value|11837.1185|2002-10-15/enterprise_value|11699.2664|2002-10-29/enterprise_value|11804.034|2002-11-12/enterprise_value|11702.0234|2002-11-26/enterprise_value|11630.3403
usa_0278|MTB|200212|2447.762|971.628||238.986|1216.343|29992.702|3830.405|26162.297|21664.923|3208.479|2297.848|391.899|6.7085|25.5171|24.0866|0.3675|4.4058|16.822|2.4044|0.4826|1.8261|1.3224|0.8727|1.5331|118.2317|1.03|0.3|460.036||114.115|186.279|125.819|321.858|79.35|49.406|11619.3122|79.8|2003-01-07/ev_revenues|7.0751|2003-01-21/ev_revenues|6.9797|2003-02-04/ev_revenues|6.886|2003-02-18/ev_revenues|6.9205|2003-01-07/ev_free_cash_flow|20.0273|2003-01-21/ev_free_cash_flow|19.7575|2003-02-04/ev_free_cash_flow|19.4921|2003-02-18/ev_free_cash_flow|19.5898|2003-01-07/ps_ratio|4.7298|2003-01-21/ps_ratio|4.6248|2003-02-04/ps_ratio|4.5217|2003-02-18/ps_ratio|4.5528|2003-01-07/pe_ratio|17.4574|2003-01-21/pe_ratio|17.0702|2003-02-04/pe_ratio|16.6894|2003-02-18/pe_ratio|16.8043|2003-01-09/price_to_book_value|2.3877|2003-01-23/price_to_book_value|2.2877|2003-02-06/price_to_book_value|2.2438|2003-02-20/price_to_book_value|2.2604|2003-01-07/peg_ratio|0.7578|2003-01-21/peg_ratio|0.741|2003-02-04/peg_ratio|0.7245|2003-02-18/peg_ratio|0.7295|2003-01-07/dividend_yield|1.2797|2003-01-21/dividend_yield|1.3087|2003-02-04/dividend_yield|1.3386|2003-02-18/dividend_yield|1.3294|2003-01-10/percent_of_shares_outstanding|1.4554|2003-02-11/percent_of_shares_outstanding|1.6178|2003-01-31/price|79.8|2003-02-28/price|79.02|2003-01-31/total_return_price|49.6861|2003-02-28/total_return_price|49.3896|2003-01-07/enterprise_value|12448.6684|2003-01-21/enterprise_value|12280.9457|2003-02-04/enterprise_value|12115.9877|2003-02-18/enterprise_value|12176.7219
usa_0278|MTB|200303|2031.96|850.625||231.834|1204.895|30131.072|2811.93|27319.142|21924.222|3312.719|2386.646|365.953|6.8969|25.6474|19.523|0.3689|4.5268|16.7085|2.2949|0.7253|1.787|1.4007|-0.9136|1.8602|95.062|1.23|0.3|448.814||124.074|173.536|116.538|315.967|78.58|49.1145|12135.1895|84.47|2003-04-01/ev_revenues|7.08|2003-04-15/ev_revenues|7.1101|2003-04-29/ev_revenues|7.1874|2003-05-13/ev_revenues|8.6068|2003-05-27/ev_revenues|8.5861|2003-04-01/ev_free_cash_flow|21.5432|2003-04-15/ev_free_cash_flow|21.6347|2003-04-29/ev_free_cash_flow|21.87|2003-05-13/ev_free_cash_flow|26.1891|2003-05-27/ev_free_cash_flow|26.126|2003-04-01/ps_ratio|4.6321|2003-04-15/ps_ratio|4.665|2003-04-29/ps_ratio|4.7495|2003-05-13/ps_ratio|4.8885|2003-05-27/ps_ratio|4.8709|2003-04-01/pe_ratio|17.1937|2003-04-15/pe_ratio|17.3158|2003-04-29/pe_ratio|17.6295|2003-05-13/pe_ratio|18.1453|2003-05-27/pe_ratio|18.08|2003-04-03/price_to_book_value|2.2883|2003-04-17/price_to_book_value|2.2939|2003-05-01/price_to_book_value|3.071|2003-05-15/price_to_book_value|3.0757|2003-05-29/price_to_book_value|3.0807|2003-04-01/peg_ratio|1.1892|2003-04-15/peg_ratio|1.1977|2003-04-29/peg_ratio|1.2194|2003-05-13/peg_ratio|1.255|2003-05-27/peg_ratio|1.2505|2003-04-01/dividend_yield|1.3469|2003-04-15/dividend_yield|1.3374|2003-04-29/dividend_yield|1.3136|2003-05-13/dividend_yield|1.2762|2003-05-27/dividend_yield|1.2809|2003-04-10/percent_of_shares_outstanding|2.6594|2003-05-12/percent_of_shares_outstanding|1.7377|2003-04-30/price|84.47|2003-05-30/price|89.05|2003-04-30/total_return_price|52.7959|2003-05-30/total_return_price|55.8535|2003-04-01/enterprise_value|12623.942|2003-04-15/enterprise_value|12677.5938|2003-04-29/enterprise_value|12815.4232|2003-05-13/enterprise_value|15346.3538|2003-05-27/enterprise_value|15309.39
usa_0278|MTB|200306|4187.615|2576.446||413.59|3188.017|44965.691|4631.346|39297.554|32538.773|5433.437|2484.861||8.7439|31.0317|26.0487|0.3039|4.8493|18|3.1027|1.245|1.4407|1.345|-3.5893|1.5558|122.366|1.1|0.3|663.787||205.481|196.64|134.04|430.89|84.22|52.8241|15264.0796|88.57|2003-07-02/ev_revenues|7.6555|2003-07-16/ev_revenues|7.9347|2003-07-30/ev_revenues|7.8843|2003-08-13/ev_revenues|7.726|2003-08-27/ev_revenues|7.6222|2003-07-08/ev_free_cash_flow|40.6161|2003-07-22/ev_free_cash_flow|41.6351|2003-08-05/ev_free_cash_flow|40.4567|2003-08-19/ev_free_cash_flow|40.7942|2003-07-08/ps_ratio|4.5928|2003-07-22/ps_ratio|4.7669|2003-08-05/ps_ratio|4.5656|2003-08-19/ps_ratio|4.6195|2003-07-08/pe_ratio|18.7364|2003-07-22/pe_ratio|19.4466|2003-08-05/pe_ratio|18.6253|2003-08-19/pe_ratio|18.8453|2003-07-10/price_to_book_value|1.8649|2003-07-24/price_to_book_value|1.9432|2003-08-07/price_to_book_value|1.8924|2003-08-21/price_to_book_value|1.9087|2003-07-08/peg_ratio|6.9793|2003-07-22/peg_ratio|7.2439|2003-08-05/peg_ratio|6.9379|2003-08-19/peg_ratio|7.0199|2003-07-08/dividend_yield|1.3372|2003-07-22/dividend_yield|1.2884|2003-08-05/dividend_yield|1.3452|2003-08-19/dividend_yield|1.3295|2003-07-10/percent_of_shares_outstanding|1.4061|2003-08-12/percent_of_shares_outstanding|1.2113|2003-07-31/price|88.57|2003-08-29/price|84.24|2003-07-31/total_return_price|55.5525|2003-08-29/total_return_price|53.0247|2003-07-08/enterprise_value|15530.3726|2003-07-22/enterprise_value|15920.0049|2003-08-05/enterprise_value|15469.4179|2003-08-19/enterprise_value|15598.4708
usa_0278|MTB|200309|3935.914|2257.441||407.929|3165.629|44686.947|6073.2|38613.747|32414.355|5571.892|2605.372||7.7426|28.1627|15.0859|0.2986|4.4752|18.8147|1.9446||1.2205|1.3746|-1.4484|0.9874|122.593|1.28|0.3|662.192||214.118|231.792|156.463|430.598|87.3|54.9508|15006.774|93.9|2003-10-08/ev_revenues|6.9407|2003-10-22/ev_revenues|6.9|2003-11-05/ev_revenues|7.193|2003-11-19/ev_revenues|6.9973|2003-10-14/ev_free_cash_flow|15.7703|2003-10-28/ev_free_cash_flow|15.9619|2003-11-11/ev_free_cash_flow|15.958|2003-11-25/ev_free_cash_flow|15.8494|2003-10-14/ps_ratio|4.7664|2003-10-28/ps_ratio|4.8479|2003-11-11/ps_ratio|4.8392|2003-11-25/ps_ratio|4.7931|2003-10-14/pe_ratio|20.0388|2003-10-28/pe_ratio|20.3815|2003-11-11/pe_ratio|20.3448|2003-11-25/pe_ratio|20.1509|2003-10-02/price_to_book_value|1.9194|2003-10-16/price_to_book_value|1.9885|2003-10-30/price_to_book_value|2.0216|2003-11-13/price_to_book_value|2.0487|2003-11-28/price_to_book_value|2.0222|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.2906|2003-10-28/dividend_yield|1.2689|2003-11-11/dividend_yield|1.2712|2003-11-25/dividend_yield|1.2834|2003-10-10/percent_of_shares_outstanding|0.9583|2003-11-11/percent_of_shares_outstanding|0.7972|2003-10-31/price|93.9|2003-11-28/price|93.87|2003-10-31/total_return_price|59.1052|2003-11-28/total_return_price|59.2765|2003-10-14/enterprise_value|15687.5641|2003-10-28/enterprise_value|15878.1373|2003-11-11/enterprise_value|15874.2344|2003-11-25/enterprise_value|15766.2056
usa_0278|MTB|200312|3649.839|1890.688||398.971|3144.911|44108.871|5458.502|38650.369|33114.944|5717.21|2736.215||6.61|27.9841|16.2693|0.3223|4.9714|20.9009|2.0879||1.0749|1.2374|0.1721|0.7242|123.4685|1.36|0.3|655.057||196.651|248.702|166.901|421.3|98.3|62.0739|16183.9167|89.97|2004-01-14/ev_revenues|6.2585|2004-01-28/ev_revenues|6.2244|2004-02-11/ev_revenues|6.3717|2004-02-25/ev_revenues|6.3737|2004-01-06/ev_free_cash_flow|13.2136|2004-01-20/ev_free_cash_flow|12.6811|2004-02-03/ev_free_cash_flow|12.5475|2004-02-17/ev_free_cash_flow|12.9055|2004-01-06/ps_ratio|4.6299|2004-01-20/ps_ratio|4.3753|2004-02-03/ps_ratio|4.3114|2004-02-17/ps_ratio|4.4826|2004-01-06/pe_ratio|19.5352|2004-01-20/pe_ratio|18.4608|2004-02-03/pe_ratio|18.1911|2004-02-17/pe_ratio|18.9135|2004-01-09/price_to_book_value|1.993|2004-01-23/price_to_book_value|1.9495|2004-02-06/price_to_book_value|1.9308|2004-02-20/price_to_book_value|1.9344|2004-01-06/peg_ratio|3.4006|2004-01-20/peg_ratio|3.2135|2004-02-03/peg_ratio|3.1666|2004-02-17/peg_ratio|3.2923|2004-01-06/dividend_yield|1.236|2004-01-20/dividend_yield|1.3079|2004-02-03/dividend_yield|1.3273|2004-02-17/dividend_yield|1.2766|2004-01-12/percent_of_shares_outstanding|0.779|2004-02-10/percent_of_shares_outstanding|0.9228|2004-01-30/price|89.97|2004-02-27/price|96.05|2004-01-30/total_return_price|56.8138|2004-02-27/total_return_price|60.9088|2004-01-06/enterprise_value|15915.9411|2004-01-20/enterprise_value|15274.5724|2004-02-03/enterprise_value|15113.6297|2004-02-17/enterprise_value|15544.812
usa_0278|MTB|200403|3552.518|1840.65||387.821|3123.764|45098.339|6009.508|39088.831|33340.88|5734.141|2848.014|136.567|6.1357|24.6265|12.4498|0.2989|4.2956|18.1247|1.8869|3.155|1.1072|1.4432|2.048|1.7801|122.316|1.3|0.4|647.454||200.75|237.487|159.49|419.303|89.85|56.9772|14995.8952|85.0345|2004-04-07/ev_revenues|5.7309|2004-04-21/ev_revenues|5.4866|2004-05-05/ev_revenues|5.6943|2004-05-19/ev_revenues|5.5865|2004-04-13/ev_free_cash_flow|13.2051|2004-04-27/ev_free_cash_flow|13.1164|2004-05-11/ev_free_cash_flow|13.0211|2004-05-25/ev_free_cash_flow|13.4106|2004-04-13/ps_ratio|4.023|2004-04-27/ps_ratio|3.984|2004-05-11/ps_ratio|3.9547|2004-05-25/ps_ratio|4.1261|2004-04-13/pe_ratio|17.1012|2004-04-27/pe_ratio|16.9357|2004-05-11/pe_ratio|16.8111|2004-05-25/pe_ratio|17.5397|2004-04-02/price_to_book_value|1.8493|2004-04-16/price_to_book_value|1.8186|2004-04-30/price_to_book_value|1.7578|2004-05-14/price_to_book_value|1.7734|2004-05-28/price_to_book_value|1.8722|2004-04-13/peg_ratio|2.8011|2004-04-27/peg_ratio|2.7739|2004-05-11/peg_ratio|2.7535|2004-05-25/peg_ratio|2.8729|2004-04-13/dividend_yield|1.5083|2004-04-27/dividend_yield|1.523|2004-05-11/dividend_yield|1.5343|2004-05-25/dividend_yield|1.4706|2004-04-12/percent_of_shares_outstanding|1.4643|2004-05-11/percent_of_shares_outstanding|1.3037|2004-04-30/price|85.0345|2004-05-28/price|90.57|2004-04-30/total_return_price|53.9235|2004-05-28/total_return_price|57.6894|2004-04-13/enterprise_value|14756.754|2004-04-27/enterprise_value|14657.5485|2004-05-11/enterprise_value|14551.1492|2004-05-25/enterprise_value|14986.3916
usa_0278|MTB|200406|3408.106|1712.168||378.437|3104.514|46437.772|5657.081|40780.691|34953.511|5656.686|2985.266|284.235|5.671|22.3598|13.4647|0.2864|4.1499|17.6409|1.8238|2.8895|1.1381|1.5746|3.7658|1.3423|120.655|1.53|0.4|666.13||202.647|278.923|184.385|433.796|86.9693|55.3959|15046.8436|93.0324|2004-07-14/ev_revenues|5.9647|2004-07-28/ev_revenues|5.9217|2004-08-11/ev_revenues|6.0062|2004-08-25/ev_revenues|6.1753|2004-07-06/ev_free_cash_flow|12.0999|2004-07-20/ev_free_cash_flow|12.731|2004-08-03/ev_free_cash_flow|12.8019|2004-08-17/ev_free_cash_flow|12.9216|2004-08-31/ev_free_cash_flow|12.8043|2004-07-06/ps_ratio|4.0633|2004-07-20/ps_ratio|4.3729|2004-08-03/ps_ratio|4.4126|2004-08-17/ps_ratio|4.4715|2004-08-31/ps_ratio|4.4138|2004-07-06/pe_ratio|15.9847|2004-07-20/pe_ratio|17.2029|2004-08-03/pe_ratio|17.3591|2004-08-17/pe_ratio|17.5905|2004-08-31/pe_ratio|17.3638|2004-07-12/price_to_book_value|1.898|2004-07-26/price_to_book_value|1.9291|2004-08-09/price_to_book_value|1.9276|2004-08-23/price_to_book_value|1.987|2004-07-06/peg_ratio|0.8337|2004-07-20/peg_ratio|0.8973|2004-08-03/peg_ratio|0.9054|2004-08-17/peg_ratio|0.9175|2004-08-31/peg_ratio|0.9057|2004-07-06/dividend_yield|1.6012|2004-07-20/dividend_yield|1.4878|2004-08-03/dividend_yield|1.4744|2004-08-17/dividend_yield|1.455|2004-08-31/dividend_yield|1.5793|2004-07-12/percent_of_shares_outstanding|1.0251|2004-08-10/percent_of_shares_outstanding|1.3761|2004-07-30/price|93.0324|2004-08-31/price|94.98|2004-07-30/total_return_price|59.2579|2004-08-31/total_return_price|60.7503|2004-07-06/enterprise_value|14974.0924|2004-07-20/enterprise_value|15755.1281|2004-08-03/enterprise_value|15842.8664|2004-08-17/enterprise_value|15991.0648|2004-08-31/enterprise_value|15845.8869
usa_0278|MTB|200409|3510.095|1762.671||371.075|3085.895|47176.6|6485.393|40691.207|34975.699|5710.3|3125.018|384.472|6.0022|22.4909|12.6908|0.2965|4.3581|17.1444|1.9632|0.8942|1.1079|1.5995|8.3943|1.4877|119.665|1.56|0.4|684.206||205.003|260.284|186.441|439.281|95.7|61.2108|15705.3922|103|2004-10-06/ev_revenues|6.0406|2004-10-20/ev_revenues|6.0459|2004-11-03/ev_revenues|6.2559|2004-11-17/ev_revenues|6.3689|2004-10-12/ev_free_cash_flow|19.078|2004-10-26/ev_free_cash_flow|18.7803|2004-11-09/ev_free_cash_flow|19.6363|2004-11-23/ev_free_cash_flow|19.6728|2004-10-12/ps_ratio|4.6588|2004-10-26/ps_ratio|4.5581|2004-11-09/ps_ratio|4.849|2004-11-23/ps_ratio|4.8613|2004-10-12/pe_ratio|17.687|2004-10-26/pe_ratio|17.3043|2004-11-09/pe_ratio|18.4087|2004-11-23/pe_ratio|18.4557|2004-10-05/price_to_book_value|1.9857|2004-10-19/price_to_book_value|2.0242|2004-11-02/price_to_book_value|2.0951|2004-11-16/price_to_book_value|2.15|2004-11-30/price_to_book_value|2.1439|2004-10-12/peg_ratio|0.7393|2004-10-26/peg_ratio|0.7234|2004-11-09/peg_ratio|0.7695|2004-11-23/peg_ratio|0.7715|2004-10-12/dividend_yield|1.4749|2004-10-26/dividend_yield|1.5075|2004-11-09/dividend_yield|1.4171|2004-11-23/dividend_yield|1.4135|2004-10-12/percent_of_shares_outstanding|1.8586|2004-11-10/percent_of_shares_outstanding|1.9686|2004-10-29/price|103|2004-11-30/price|105.41|2004-10-29/total_return_price|65.8799|2004-11-30/total_return_price|67.6766|2004-10-12/enterprise_value|16378.0212|2004-10-26/enterprise_value|16122.456|2004-11-09/enterprise_value|16857.3262|2004-11-23/enterprise_value|16888.684
usa_0278|MTB|200412|3095.751|1344.87||367.204|3069.588|47209.107|5431.075|41778.032|35429.473|5729.614|3270.887|487.953|6.4363|25.2019|19.7283|0.344|4.8801|18.527|2.1886|0.7745|1.244|1.5019|5.8685|1.9581|119.0587|1.61|0.4|679.751||198.152|289.829|192.205|442.192|107.84|69.2368|16936.3012|102.36|2005-01-12/ev_revenues|6.5712|2005-01-26/ev_revenues|6.5347|2005-02-09/ev_revenues|6.5151|2005-02-23/ev_revenues|6.3475|2005-01-04/ev_free_cash_flow|25.8886|2005-01-18/ev_free_cash_flow|25.2864|2005-02-01/ev_free_cash_flow|25.5232|2005-02-15/ev_free_cash_flow|25.352|2005-01-04/ps_ratio|4.7413|2005-01-18/ps_ratio|4.5785|2005-02-01/ps_ratio|4.6487|2005-02-15/ps_ratio|4.6023|2005-01-04/pe_ratio|17.57|2005-01-18/pe_ratio|16.9667|2005-02-01/pe_ratio|17.2267|2005-02-15/pe_ratio|17.055|2005-01-11/price_to_book_value|2.0885|2005-01-25/price_to_book_value|2.0298|2005-02-08/price_to_book_value|2.059|2005-02-22/price_to_book_value|1.9468|2005-01-04/peg_ratio|0.8478|2005-01-18/peg_ratio|0.8187|2005-02-01/peg_ratio|0.8312|2005-02-15/peg_ratio|0.8229|2005-01-04/dividend_yield|1.5177|2005-01-18/dividend_yield|1.5717|2005-02-01/dividend_yield|1.548|2005-02-15/dividend_yield|1.5636|2005-01-11/percent_of_shares_outstanding|1.8792|2005-02-10/percent_of_shares_outstanding|1.6361|2005-01-31/price|102.36|2005-02-28/price|99.01|2005-01-31/total_return_price|65.7185|2005-02-28/total_return_price|63.8297|2005-01-04/enterprise_value|17930.0811|2005-01-18/enterprise_value|17512.9569|2005-02-01/enterprise_value|17676.9703|2005-02-15/enterprise_value|17558.4427
usa_0278|MTB|200503|3204.251|1358.064||356.623|3053.467|48213.613|5637.82|42575.793|36293.407|5673.605|3414.395|628.587|6.3956|22.7152|24.832|0.3171|4.4616|16.5333|1.9727|0.7978|1.2029|1.6129|5.8781|2.0305|117.184|1.62|0.4|676.313||206.61|284.976|189.29|442.055|102.06|65.7959|17198.2567|103.45|2005-04-06/ev_revenues|6.3657|2005-04-20/ev_revenues|6.2117|2005-05-04/ev_revenues|6.4133|2005-05-18/ev_revenues|6.4595|2005-04-12/ev_free_cash_flow|24.2398|2005-04-26/ev_free_cash_flow|23.5671|2005-05-10/ev_free_cash_flow|23.7582|2005-05-24/ev_free_cash_flow|23.9478|2005-04-12/ps_ratio|4.6285|2005-04-26/ps_ratio|4.4414|2005-05-10/ps_ratio|4.5026|2005-05-24/ps_ratio|4.5554|2005-04-12/pe_ratio|16.6361|2005-04-26/pe_ratio|15.9636|2005-05-10/pe_ratio|16.1835|2005-05-24/pe_ratio|16.3734|2005-04-05/price_to_book_value|2.0635|2005-04-19/price_to_book_value|2.0501|2005-05-03/price_to_book_value|2.0604|2005-05-17/price_to_book_value|2.0931|2005-05-31/price_to_book_value|2.0464|2005-04-12/peg_ratio|0.655|2005-04-26/peg_ratio|0.6286|2005-05-10/peg_ratio|0.6372|2005-05-24/peg_ratio|0.6447|2005-04-12/dividend_yield|1.5218|2005-04-26/dividend_yield|1.5859|2005-05-10/dividend_yield|1.5643|2005-05-24/dividend_yield|1.5462|2005-04-12/percent_of_shares_outstanding|1.9913|2005-05-10/percent_of_shares_outstanding|1.6505|2005-04-29/price|103.45|2005-05-31/price|102.14|2005-04-29/total_return_price|66.692|2005-05-31/total_return_price|66.1341|2005-04-12/enterprise_value|17439.8231|2005-04-26/enterprise_value|16955.8506|2005-05-10/enterprise_value|17093.3343|2005-05-24/enterprise_value|17229.7413
usa_0278|MTB|200506|3308.54|1483.416||345.458|3039.412|48644.223|5020.43|43623.793|37305.832|5837.723|3559.925|628.918|6.4881|22.8216|24.4092|0.3203|4.6839|16.8354|2.1352|0.6629|1.1919|1.5508|5.0549|1.6869|116.422|1.69|0.45|692.864||204.607|293.423|196.834|447.502|105.16|68.0895|17561.665|108.51|2005-07-13/ev_revenues|6.58|2005-07-27/ev_revenues|6.5696|2005-08-10/ev_revenues|6.4822|2005-08-24/ev_revenues|6.4327|2005-07-05/ev_free_cash_flow|72.6421|2005-07-19/ev_free_cash_flow|74.3489|2005-08-02/ev_free_cash_flow|74.3257|2005-08-16/ev_free_cash_flow|72.9823|2005-08-30/ev_free_cash_flow|72.0663|2005-07-05/ps_ratio|4.5982|2005-07-19/ps_ratio|4.755|2005-08-02/ps_ratio|4.7576|2005-08-16/ps_ratio|4.6341|2005-08-30/ps_ratio|4.5498|2005-07-05/pe_ratio|16.4244|2005-07-19/pe_ratio|16.9846|2005-08-02/pe_ratio|16.9938|2005-08-16/pe_ratio|16.5525|2005-08-30/pe_ratio|16.2515|2005-07-12/price_to_book_value|2.1263|2005-07-26/price_to_book_value|2.1552|2005-08-09/price_to_book_value|2.1152|2005-08-23/price_to_book_value|2.0914|2005-07-05/peg_ratio|0.8895|2005-07-19/peg_ratio|0.9199|2005-08-02/peg_ratio|0.9204|2005-08-16/peg_ratio|0.8965|2005-08-30/peg_ratio|0.8802|2005-07-05/dividend_yield|1.5503|2005-07-19/dividend_yield|1.4992|2005-08-02/dividend_yield|1.4984|2005-08-16/dividend_yield|1.5383|2005-08-30/dividend_yield|1.6143|2005-07-12/percent_of_shares_outstanding|1.7477|2005-08-10/percent_of_shares_outstanding|1.6162|2005-07-29/price|108.51|2005-08-31/price|106.62|2005-07-29/total_return_price|70.2585|2005-08-31/total_return_price|69.3283|2005-07-05/enterprise_value|17597.9054|2005-07-19/enterprise_value|18011.3925|2005-08-02/enterprise_value|18005.7724|2005-08-16/enterprise_value|17680.3182|2005-08-30/enterprise_value|17458.4175
usa_0278|MTB|200509|3361.791|1412.281||340.093|3025.486|48994.326|4940.648|44053.678|37199.015|5847.023|3699.973|756.043|6.3802|23.4241|72.0381|0.3286|4.5472|16.2423|2.0694|0.8797|1.2855|1.6152|4.4916|1.7108|116.2|1.64|0.45|676.672||207.705|286.422|191.074|455.178|105.71|68.7366|17451.5898|107.58|2005-10-05/ev_revenues|6.4915|2005-10-19/ev_revenues|6.5366|2005-11-02/ev_revenues|6.6519|2005-11-16/ev_revenues|6.7228|2005-11-30/ev_revenues|6.7014|2005-10-11/ev_free_cash_flow|-65.6775|2005-10-25/ev_free_cash_flow|-66.7551|2005-11-08/ev_free_cash_flow|-67.4995|2005-11-22/ev_free_cash_flow|-69.2657|2005-11-28/ev_free_cash_flow|-69.4797|2005-10-11/ps_ratio|4.3818|2005-10-25/ps_ratio|4.4919|2005-11-08/ps_ratio|4.5831|2005-11-22/ps_ratio|4.7642|2005-10-11/pe_ratio|15.532|2005-10-25/pe_ratio|15.9223|2005-11-08/pe_ratio|16.2454|2005-11-22/pe_ratio|16.8872|2005-10-04/price_to_book_value|2.0085|2005-10-18/price_to_book_value|1.9703|2005-11-01/price_to_book_value|2.0393|2005-11-15/price_to_book_value|2.1004|2005-11-29/price_to_book_value|2.1252|2005-10-11/peg_ratio|1.1026|2005-10-25/peg_ratio|1.1303|2005-11-08/peg_ratio|1.1532|2005-11-22/peg_ratio|1.1988|2005-10-11/dividend_yield|1.6685|2005-10-25/dividend_yield|1.6276|2005-11-08/dividend_yield|1.5952|2005-11-22/dividend_yield|1.5346|2005-10-11/percent_of_shares_outstanding|1.4924|2005-11-10/percent_of_shares_outstanding|1.6654|2005-10-31/price|107.58|2005-11-30/price|108.22|2005-10-31/total_return_price|69.9526|2005-11-30/total_return_price|70.6544|2005-10-11/enterprise_value|17591.8551|2005-10-25/enterprise_value|17880.4851|2005-11-08/enterprise_value|18079.8735|2005-11-22/enterprise_value|18552.9689
usa_0278|MTB|200512|3512.187|1487.647||337.115|3012.341|49270.02|5972.852|43297.168|37100.174|5876.386|3854.275|831.673|6.7608|22.8468|-68.7078|0.3241|4.7285|16.7607|2.1035|1.1898|1.2147|1.5916|4.4472|1.6201|115.0993|1.78|0.45|698.212||203.317|306.098|204.985|449.608|109.05|71.1963|18459.6983|108.3|2006-01-11/ev_revenues|6.6235|2006-01-25/ev_revenues|6.4785|2006-02-08/ev_revenues|6.4194|2006-02-22/ev_revenues|6.6743|2006-01-10/ev_free_cash_flow|67.766|2006-01-24/ev_free_cash_flow|65.2595|2006-02-07/ev_free_cash_flow|64.5812|2006-02-21/ev_free_cash_flow|66.53|2006-01-03/ps_ratio|4.701|2006-01-17/ps_ratio|4.6138|2006-01-31/ps_ratio|4.5871|2006-02-14/ps_ratio|4.6345|2006-02-28/ps_ratio|4.7608|2006-01-03/pe_ratio|16.4918|2006-01-17/pe_ratio|16.1857|2006-01-31/pe_ratio|16.0921|2006-02-14/pe_ratio|16.2585|2006-02-28/pe_ratio|16.7013|2006-01-10/price_to_book_value|2.1732|2006-01-24/price_to_book_value|2.0572|2006-02-07/price_to_book_value|2.0258|2006-02-21/price_to_book_value|2.116|2006-01-03/peg_ratio|1.3555|2006-01-17/peg_ratio|1.3303|2006-01-31/peg_ratio|1.3226|2006-02-14/peg_ratio|1.3363|2006-02-28/peg_ratio|1.3727|2006-01-03/dividend_yield|1.5767|2006-01-17/dividend_yield|1.6065|2006-01-31/dividend_yield|1.6159|2006-02-14/dividend_yield|1.5993|2006-02-28/dividend_yield|1.6014|2006-01-10/percent_of_shares_outstanding|1.6717|2006-02-10/percent_of_shares_outstanding|1.5245|2006-01-31/price|108.3|2006-02-28/price|112.4|2006-01-31/total_return_price|70.7066|2006-02-28/total_return_price|73.6764|2006-01-03/enterprise_value|18087.7471|2006-01-17/enterprise_value|17856.9041|2006-01-31/enterprise_value|17753.7732|2006-02-14/enterprise_value|17878.9436|2006-02-28/enterprise_value|18211.9863
usa_0278|MTB|200603|3356.085|1292.08||329.212|3019.463|49500.393|5236.438|44263.955|38171.385|5919.469|4007.075|913.081|6.7794|22.6675|68.265|0.3255|4.8518|17.0208|2.1962|1.399|1.1186|1.5714|5.9816|1.7708|114.347|1.77|0.45|699.957||224.082|299.954|202.917|447.026|114.14|74.8169|18452.2688|119.4|2006-04-05/ev_revenues|6.5314|2006-04-19/ev_revenues|6.5322|2006-05-03/ev_revenues|6.6046|2006-05-17/ev_revenues|6.5271|2006-05-31/ev_revenues|6.5484|2006-04-04/ev_free_cash_flow|287.1338|2006-04-18/ev_free_cash_flow|288.7962|2006-04-28/ev_free_cash_flow|295.4382|2006-05-12/ev_free_cash_flow|290.4065|2006-05-26/ev_free_cash_flow|290.177|2006-04-11/ps_ratio|4.7305|2006-04-25/ps_ratio|4.7564|2006-05-09/ps_ratio|4.9572|2006-05-23/ps_ratio|4.7844|2006-04-11/pe_ratio|16.4738|2006-04-25/pe_ratio|16.564|2006-05-09/pe_ratio|17.2631|2006-05-23/pe_ratio|16.6613|2006-04-04/price_to_book_value|2.1539|2006-04-18/price_to_book_value|2.1716|2006-05-02/price_to_book_value|2.1919|2006-05-16/price_to_book_value|2.1917|2006-05-30/price_to_book_value|2.1483|2006-04-11/peg_ratio|1.8592|2006-04-25/peg_ratio|1.8694|2006-05-09/peg_ratio|1.9483|2006-05-23/peg_ratio|1.8804|2006-04-11/dividend_yield|1.5881|2006-04-25/dividend_yield|1.5795|2006-05-09/dividend_yield|1.5155|2006-05-23/dividend_yield|1.5703|2006-04-10/percent_of_shares_outstanding|1.822|2006-05-10/percent_of_shares_outstanding|1.8652|2006-04-28/price|119.4|2006-05-31/price|115.1|2006-04-28/total_return_price|78.2647|2006-05-31/total_return_price|75.837|2006-04-11/enterprise_value|17949.925|2006-04-25/enterprise_value|18018.9641|2006-05-09/enterprise_value|18531.9359|2006-05-23/enterprise_value|18071.7223
usa_0278|MTB|200606|3907.476|1587.786||334.873|3199.696|50506.864|6258.672|44248.192|38513.683|6000.224|4152.943|957.671|6.5817|22.1872|285.622|0.3186|4.8119|16.7573|2.1551|1.8912|1.0842|1.6914|5.6883|1.9715|113.968|1.87|0.6|709.215||217.162|315.218|212.573|446.613|117.92|77.6951|18145.0897|121.92|2006-07-12/ev_revenues|6.464|2006-07-26/ev_revenues|6.5973|2006-08-09/ev_revenues|6.5941|2006-08-23/ev_revenues|6.6775|2006-07-07/ev_free_cash_flow|40.0795|2006-07-21/ev_free_cash_flow|40.5678|2006-08-04/ev_free_cash_flow|41.8102|2006-08-18/ev_free_cash_flow|41.8549|2006-07-05/ps_ratio|4.8078|2006-07-19/ps_ratio|4.9118|2006-08-02/ps_ratio|4.9985|2006-08-16/ps_ratio|5.1264|2006-08-30/ps_ratio|5.048|2006-07-05/pe_ratio|16.5|2006-07-19/pe_ratio|16.8569|2006-08-02/pe_ratio|17.1544|2006-08-16/pe_ratio|17.5935|2006-08-30/pe_ratio|17.3244|2006-07-11/price_to_book_value|2.1892|2006-07-25/price_to_book_value|2.2482|2006-08-08/price_to_book_value|2.2632|2006-08-22/price_to_book_value|2.2824|2006-07-05/peg_ratio|1.8434|2006-07-19/peg_ratio|1.8833|2006-08-02/peg_ratio|1.9166|2006-08-16/peg_ratio|1.9656|2006-08-30/peg_ratio|1.9355|2006-07-05/dividend_yield|1.674|2006-07-19/dividend_yield|1.6385|2006-08-02/dividend_yield|1.6101|2006-08-16/dividend_yield|1.5699|2006-08-30/dividend_yield|1.7169|2006-07-11/percent_of_shares_outstanding|2.172|2006-08-10/percent_of_shares_outstanding|2.1356|2006-07-31/price|121.92|2006-08-31/price|122.46|2006-07-31/total_return_price|80.3306|2006-08-31/total_return_price|81.0829|2006-07-05/enterprise_value|17847.269|2006-07-19/enterprise_value|18126.9703|2006-08-02/enterprise_value|18361.7867|2006-08-16/enterprise_value|18705.908|2006-08-30/enterprise_value|18494.9949
usa_0278|MTB|200609|3606.511|1347.162||332.504|3179.759|50222.233|5419.956|44802.277|39078.789|6151.243|4296.655|1013.381|6.5961|21.9977|40.8162|0.3242|4.9985|17.1544|2.2275|1.9166|1.0336|1.734|5.6763|2.36|113.897|1.85|0.6|731.086||218.98|305.145|210.37|457.184|119.96|79.4276|18361.7867|121.81|2006-10-04/ev_revenues|6.4428|2006-10-18/ev_revenues|6.5328|2006-11-01/ev_revenues|6.4834|2006-11-15/ev_revenues|6.5009|2006-11-29/ev_revenues|6.4148|2006-10-13/ev_free_cash_flow|11.9917|2006-10-27/ev_free_cash_flow|11.8559|2006-11-10/ev_free_cash_flow|11.8118|2006-11-24/ev_free_cash_flow|11.7868|2006-10-11/ps_ratio|4.9929|2006-10-25/ps_ratio|4.8736|2006-11-08/ps_ratio|4.8676|2006-11-22/ps_ratio|4.8648|2006-10-11/pe_ratio|17.0509|2006-10-25/pe_ratio|16.6437|2006-11-08/pe_ratio|16.6231|2006-11-22/pe_ratio|16.6135|2006-10-03/price_to_book_value|2.1476|2006-10-17/price_to_book_value|2.205|2006-10-31/price_to_book_value|2.1915|2006-11-14/price_to_book_value|2.1896|2006-11-28/price_to_book_value|2.1196|2006-10-11/peg_ratio|1.5754|2006-10-25/peg_ratio|1.5378|2006-11-08/peg_ratio|1.5359|2006-11-22/peg_ratio|1.535|2006-10-11/dividend_yield|1.6941|2006-10-25/dividend_yield|1.7355|2006-11-08/dividend_yield|1.7377|2006-11-22/dividend_yield|1.7387|2006-10-10/percent_of_shares_outstanding|2.189|2006-11-10/percent_of_shares_outstanding|1.8203|2006-10-31/price|121.81|2006-11-30/price|118.64|2006-10-31/total_return_price|80.6525|2006-11-30/total_return_price|78.9557|2006-10-11/enterprise_value|18719.036|2006-10-25/enterprise_value|18391.7011|2006-11-08/enterprise_value|18385.2042|2006-11-22/enterprise_value|18377.4573
usa_0278|MTB|200612|3885.116|1612.145||335.008|3159.082|50783.81|3982.566|46801.244|39910.503|6281.095|4443.441|1063.479|6.5532|23.0046|11.8474|0.3383|4.9155|16.7868|2.1951|1.551|1.1866|1.8437|4.7124|1.8711|113.2551|1.88|0.6|723.135||213.129|311.325|213.329|466.718|122.16|81.2983|18516.901|121.31|2007-01-10/ev_revenues|6.7621|2007-01-24/ev_revenues|6.7028|2007-02-07/ev_revenues|6.7524|2007-02-21/ev_revenues|6.8137|2007-01-05/ev_free_cash_flow|42.6718|2007-01-19/ev_free_cash_flow|42.3421|2007-02-02/ev_free_cash_flow|43.0213|2007-02-16/ev_free_cash_flow|43.5285|2007-01-03/ps_ratio|4.8785|2007-01-17/ps_ratio|4.7294|2007-01-31/ps_ratio|4.8241|2007-02-14/ps_ratio|4.9322|2007-02-28/ps_ratio|4.7688|2007-01-03/pe_ratio|16.6459|2007-01-17/pe_ratio|16.137|2007-01-31/pe_ratio|16.46|2007-02-14/pe_ratio|16.829|2007-02-28/pe_ratio|16.2714|2007-01-09/price_to_book_value|2.1225|2007-01-23/price_to_book_value|2.0981|2007-02-06/price_to_book_value|2.1341|2007-02-20/price_to_book_value|2.1796|2007-01-03/peg_ratio|1.7504|2007-01-17/peg_ratio|1.6969|2007-01-31/peg_ratio|1.7309|2007-02-14/peg_ratio|1.7697|2007-02-28/peg_ratio|1.711|2007-01-03/dividend_yield|1.834|2007-01-17/dividend_yield|1.8919|2007-01-31/dividend_yield|1.8548|2007-02-14/dividend_yield|1.8141|2007-02-28/dividend_yield|2.0013|2007-01-09/percent_of_shares_outstanding|1.9232|2007-02-12/percent_of_shares_outstanding|1.5629|2007-01-31/price|121.31|2007-02-28/price|119.92|2007-01-31/total_return_price|80.7326|2007-02-28/total_return_price|80.195|2007-01-03/enterprise_value|19362.523|2007-01-17/enterprise_value|18949.21|2007-01-31/enterprise_value|19154.7165|2007-02-14/enterprise_value|19453.2325|2007-02-28/enterprise_value|19002.1661
usa_0278|MTB|200703|4341.68|1445.767||331.426|3140.726|51589.287|4987.072|46602.215|38937.906|6253.184|4553.63|1216.839|6.6282|23.7074|41.4237|0.3329|4.5958|15.6811|2.0459|1.649|1.3057|2.0767|3.9758|1.693|112.187|1.57|0.6|686.91||236.754|260.873|175.973|450.427|115.83|77.4599|18524.7601|111.34|2007-04-04/ev_revenues|6.3293|2007-04-18/ev_revenues|6.6141|2007-05-02/ev_revenues|6.6316|2007-05-16/ev_revenues|6.6149|2007-05-30/ev_revenues|6.5629|2007-04-13/ev_free_cash_flow|24.7414|2007-04-27/ev_free_cash_flow|25.587|2007-05-11/ev_free_cash_flow|25.6504|2007-05-25/ev_free_cash_flow|25.4588|2007-04-11/ps_ratio|4.189|2007-04-25/ps_ratio|4.4955|2007-05-09/ps_ratio|4.4959|2007-05-23/ps_ratio|4.4872|2007-04-11/pe_ratio|14.6946|2007-04-25/pe_ratio|15.7699|2007-05-09/pe_ratio|15.7713|2007-05-23/pe_ratio|15.7406|2007-04-03/price_to_book_value|1.8395|2007-04-17/price_to_book_value|1.8888|2007-05-01/price_to_book_value|1.9373|2007-05-15/price_to_book_value|1.924|2007-05-29/price_to_book_value|1.9193|2007-04-11/peg_ratio|3.4862|2007-04-25/peg_ratio|3.7413|2007-05-09/peg_ratio|3.7416|2007-05-23/peg_ratio|3.7343|2007-04-11/dividend_yield|2.2779|2007-04-25/dividend_yield|2.1226|2007-05-09/dividend_yield|2.1224|2007-05-23/dividend_yield|2.1265|2007-04-10/percent_of_shares_outstanding|1.9028|2007-05-10/percent_of_shares_outstanding|1.7914|2007-04-30/price|111.34|2007-05-31/price|110.43|2007-04-30/total_return_price|74.4573|2007-05-31/total_return_price|74.2505|2007-04-11/enterprise_value|18122.9849|2007-04-25/enterprise_value|18957.5145|2007-05-09/enterprise_value|18958.5969|2007-05-23/enterprise_value|18934.7841
usa_0278|MTB|200706|4204.169|1308.848||329.737|3124.746|51693.762|3830.33|47863.432|39418.635|6175.307|4703.292|1421.395|6.4732|23.5108|24.8976|0.3306|4.2801|15.0139|1.8558|3.5619|1.455|2.2294|3.2838|1.5641|109.919|1.95|0.6|745.029||224.7|322.378|214.169|461.912|106.9|71.877|18370.8542|106.29|2007-07-11/ev_revenues|6.6604|2007-07-25/ev_revenues|6.6355|2007-08-08/ev_revenues|6.6463|2007-08-22/ev_revenues|6.6812|2007-07-06/ev_free_cash_flow|23.9018|2007-07-20/ev_free_cash_flow|23.9031|2007-08-03/ev_free_cash_flow|22.7287|2007-08-17/ev_free_cash_flow|24.2955|2007-08-31/ev_free_cash_flow|23.528|2007-07-05/ps_ratio|4.2044|2007-07-19/ps_ratio|4.3094|2007-08-02/ps_ratio|4.1005|2007-08-16/ps_ratio|4.2195|2007-08-30/ps_ratio|4.053|2007-07-05/pe_ratio|14.9021|2007-07-19/pe_ratio|15.2745|2007-08-02/pe_ratio|14.5338|2007-08-16/pe_ratio|14.9559|2007-08-30/pe_ratio|14.3655|2007-07-10/price_to_book_value|1.8492|2007-07-24/price_to_book_value|1.832|2007-08-07/price_to_book_value|1.8445|2007-08-21/price_to_book_value|1.8845|2007-07-05/peg_ratio|5.5373|2007-07-19/peg_ratio|5.6757|2007-08-02/peg_ratio|5.4005|2007-08-16/peg_ratio|5.5573|2007-08-30/peg_ratio|5.3379|2007-07-05/dividend_yield|2.2214|2007-07-19/dividend_yield|2.1672|2007-08-02/dividend_yield|2.2777|2007-08-16/dividend_yield|2.2134|2007-08-30/dividend_yield|2.4004|2007-07-10/percent_of_shares_outstanding|1.7691|2007-08-10/percent_of_shares_outstanding|1.6447|2007-07-31/price|106.29|2007-08-31/price|105.88|2007-07-31/total_return_price|71.4669|2007-08-31/total_return_price|71.6618|2007-07-05/enterprise_value|19256.2632|2007-07-19/enterprise_value|19545.663|2007-08-02/enterprise_value|18970.079|2007-08-16/enterprise_value|19298.0654|2007-08-30/enterprise_value|18839.3132
usa_0278|MTB|200709|4285.874|1303.88||332.197|3109.044|53770.119|5780.748|47989.371|38473.179|6238.004|4827.583|1465.421|6.7202|24.7966|23.2059|0.3317|4.088|14.4897|1.895|5.3841|1.6293|2.3798|0.9624|1.372|108.957|1.83|0.7|720.587||220.75|296.059|199.187|467.688|103.45|70.0171|18935.7798|99.48|2007-10-03/ev_revenues|7.0285|2007-10-17/ev_revenues|6.7932|2007-10-31/ev_revenues|6.7739|2007-11-14/ev_revenues|6.592|2007-11-28/ev_revenues|6.4617|2007-10-12/ev_free_cash_flow|48.5282|2007-10-26/ev_free_cash_flow|48.2439|2007-11-09/ev_free_cash_flow|46.1431|2007-11-23/ev_free_cash_flow|45.5349|2007-10-11/ps_ratio|4.0497|2007-10-25/ps_ratio|3.7693|2007-11-08/ps_ratio|3.5163|2007-11-23/ps_ratio|3.4753|2007-10-11/pe_ratio|14.5007|2007-10-25/pe_ratio|13.4965|2007-11-08/pe_ratio|12.5906|2007-11-23/pe_ratio|12.444|2007-10-02/price_to_book_value|1.8124|2007-10-16/price_to_book_value|1.6761|2007-10-30/price_to_book_value|1.6882|2007-11-13/price_to_book_value|1.6711|2007-11-27/price_to_book_value|1.5039|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.3846|2007-10-25/dividend_yield|2.562|2007-11-08/dividend_yield|2.7463|2007-11-23/dividend_yield|2.7787|2007-10-10/percent_of_shares_outstanding|1.2632|2007-10-26/percent_of_shares_outstanding|1.3704|2007-11-09/percent_of_shares_outstanding|1.2809|2007-11-27/percent_of_shares_outstanding|2.1496|2007-10-31/price|99.48|2007-11-30/price|90.96|2007-10-31/total_return_price|67.3301|2007-11-30/total_return_price|61.5636|2007-10-11/enterprise_value|20051.5867|2007-10-25/enterprise_value|19276.5701|2007-11-08/enterprise_value|18577.3471|2007-11-23/enterprise_value|18464.1905
usa_0278|MTB|200712|5060.908|2244.328||370.765|3444.989|58390.383|6806.25|51584.133|41266.188|6485.256|4815.585|1129.233|6.1346|28.2837|43.4683|0.2852|3.1721|11.3582|1.4077||1.8177|3.1661|-3.2598|2.1984|109.022|0.6|0.7|621.765||261.876|84.227|64.93|470.21|81.57|55.6625|17626.1904|91.28|2008-01-09/ev_revenues|6.3636|2008-01-23/ev_revenues|6.7921|2008-02-06/ev_revenues|6.9468|2008-02-20/ev_revenues|6.9084|2008-01-04/ev_free_cash_flow|14.5927|2008-01-18/ev_free_cash_flow|14.399|2008-02-01/ev_free_cash_flow|16.2343|2008-02-15/ev_free_cash_flow|15.7288|2008-02-29/ev_free_cash_flow|15.1613|2008-01-04/ps_ratio|3.008|2008-01-18/ps_ratio|2.9224|2008-02-01/ps_ratio|3.729|2008-02-15/ps_ratio|3.5057|2008-02-29/ps_ratio|3.2551|2008-01-04/pe_ratio|12.7479|2008-01-18/pe_ratio|12.3849|2008-02-01/pe_ratio|15.8034|2008-02-15/pe_ratio|14.8571|2008-02-29/pe_ratio|13.795|2008-01-09/price_to_book_value|1.2506|2008-01-23/price_to_book_value|1.4339|2008-02-06/price_to_book_value|1.5001|2008-02-20/price_to_book_value|1.4836|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.4278|2008-01-18/dividend_yield|3.5283|2008-02-01/dividend_yield|2.7651|2008-02-15/dividend_yield|2.9412|2008-02-29/dividend_yield|3.2895|2008-01-15/percent_of_shares_outstanding|3.4574|2008-01-31/percent_of_shares_outstanding|5.5389|2008-02-15/percent_of_shares_outstanding|5.533|2008-02-29/percent_of_shares_outstanding|5.5857|2008-01-31/price|91.28|2008-02-29/price|82.08|2008-01-31/total_return_price|62.2885|2008-02-29/total_return_price|56.4621|2008-01-04/enterprise_value|17876.5055|2008-01-18/enterprise_value|17639.2244|2008-02-01/enterprise_value|19887.4822|2008-02-15/enterprise_value|19268.1833|2008-02-29/enterprise_value|18572.9846
usa_0278|MTB|200803|4743.606|1770.453||366.065|3422.221|59597.611|7392.19|52205.421|41533.01|6487.962|4940.723|1107.324|6.63|28.8644|15.1361|0.2972|3.244|13.7479|1.3646||1.9354|3.3007|-4.7781|5.7561|110.967|1.82|0.7|792.773||263.306|305.809|202.196|478.85|80.48|55.3614|18542.1846|93.23|2008-04-02/ev_revenues|6.9981|2008-04-16/ev_revenues|7.1776|2008-04-30/ev_revenues|7.3094|2008-05-14/ev_revenues|7.3109|2008-05-28/ev_revenues|7.0586|2008-04-11/ev_free_cash_flow|17.3655|2008-04-25/ev_free_cash_flow|18.3912|2008-05-09/ev_free_cash_flow|18.0812|2008-05-23/ev_free_cash_flow|17.8248|2008-04-11/ps_ratio|3.1854|2008-04-25/ps_ratio|3.5915|2008-05-09/ps_ratio|3.4681|2008-05-23/ps_ratio|3.366|2008-04-11/pe_ratio|13.4871|2008-04-25/pe_ratio|15.2065|2008-05-09/pe_ratio|14.6839|2008-05-23/pe_ratio|14.2516|2008-04-02/price_to_book_value|1.4441|2008-04-16/price_to_book_value|1.5238|2008-04-30/price_to_book_value|1.5823|2008-05-14/price_to_book_value|1.5829|2008-05-28/price_to_book_value|1.4709|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.2289|2008-04-25/dividend_yield|2.8638|2008-05-09/dividend_yield|2.9657|2008-05-23/dividend_yield|3.0557|2008-04-15/percent_of_shares_outstanding|6.862|2008-04-30/percent_of_shares_outstanding|7.2739|2008-05-15/percent_of_shares_outstanding|6.9965|2008-05-30/percent_of_shares_outstanding|7.8577|2008-04-30/price|93.23|2008-05-30/price|86.66|2008-04-30/total_return_price|64.132|2008-05-30/total_return_price|60.098|2008-04-11/enterprise_value|19987.2021|2008-04-25/enterprise_value|21167.7566|2008-05-09/enterprise_value|20810.9951|2008-05-23/enterprise_value|20515.896
usa_0278|MTB|200806|4786.865|1630.407||368.542|3405.656|59374.372|4678.572|54695.8|41925.69|6519.056|5023.817|1090.285|6.5555|33.2787|16.386|0.3164|2.793|11.8258|1.2476||2.2564|3.8189|-11.7976|9.949|111.227|1.44|0.7|757.814||236.127|238.104|160.265|486.632|70.54|48.9189|18859.8175|70.38|2008-07-09/ev_revenues|7.1648|2008-07-23/ev_revenues|7.2417|2008-08-06/ev_revenues|7.3746|2008-08-20/ev_revenues|7.1567|2008-07-07/ev_free_cash_flow|13.921|2008-07-21/ev_free_cash_flow|13.8914|2008-08-04/ev_free_cash_flow|14.1215|2008-08-18/ev_free_cash_flow|14.0837|2008-07-07/ps_ratio|2.6429|2008-07-21/ps_ratio|2.6273|2008-08-04/ps_ratio|2.7456|2008-08-18/ps_ratio|2.7262|2008-07-07/pe_ratio|12.2109|2008-07-21/pe_ratio|12.1388|2008-08-04/pe_ratio|12.6854|2008-08-18/pe_ratio|12.5958|2008-07-09/price_to_book_value|1.1732|2008-07-23/price_to_book_value|1.2074|2008-08-06/price_to_book_value|1.2664|2008-08-20/price_to_book_value|1.1697|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|4.0299|2008-07-21/dividend_yield|4.0539|2008-08-04/dividend_yield|3.8792|2008-08-18/dividend_yield|3.9068|2008-07-15/percent_of_shares_outstanding|10.9761|2008-07-31/percent_of_shares_outstanding|14.4875|2008-08-15/percent_of_shares_outstanding|12.9871|2008-08-29/percent_of_shares_outstanding|13.4991|2008-07-31/price|70.38|2008-08-29/price|71.34|2008-07-31/total_return_price|48.8079|2008-08-29/total_return_price|49.9834|2008-07-07/enterprise_value|20734.9013|2008-07-21/enterprise_value|20690.7526|2008-08-04/enterprise_value|21033.4892|2008-08-18/enterprise_value|20977.2848
usa_0278|MTB|200809|4675.631|1382.521||374.181|3390.682|58830.531|3847.271|54983.26|42501.293|6416.684|5037.799|1085.384|7.4752|42.7162|13.5466|0.3395|3.555|19.0705|1.311||2.1348|3.1373|-6.3217|10.0872|110.807|0.82|0.7|601.956||236.678|66.193|91.185|488.239|89.25|62.5317|23383.0534|81.1|2008-10-01/ev_revenues|8.2308|2008-10-15/ev_revenues|7.5329|2008-10-29/ev_revenues|7.5725|2008-11-12/ev_revenues|7.0156|2008-11-26/ev_revenues|7.0267|2008-10-14/ev_free_cash_flow|12.9232|2008-10-28/ev_free_cash_flow|12.9603|2008-11-11/ev_free_cash_flow|12.161|2008-11-25/ev_free_cash_flow|11.8737|2008-10-14/ps_ratio|3.1865|2008-10-28/ps_ratio|3.2085|2008-11-11/ps_ratio|2.7341|2008-11-25/ps_ratio|2.5644|2008-10-14/pe_ratio|17.094|2008-10-28/pe_ratio|17.2115|2008-11-11/pe_ratio|14.6667|2008-11-25/pe_ratio|13.7564|2008-10-01/price_to_book_value|1.6393|2008-10-15/price_to_book_value|1.3376|2008-10-29/price_to_book_value|1.3547|2008-11-12/price_to_book_value|1.1139|2008-11-26/price_to_book_value|1.1187|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.5|2008-10-28/dividend_yield|3.4761|2008-11-11/dividend_yield|4.0793|2008-11-25/dividend_yield|4.3492|2008-10-15/percent_of_shares_outstanding|8.0636|2008-10-31/percent_of_shares_outstanding|8.6|2008-11-14/percent_of_shares_outstanding|9.5526|2008-11-28/percent_of_shares_outstanding|10.2646|2008-10-31/price|81.1|2008-11-28/price|64.25|2008-10-31/total_return_price|56.8216|2008-11-28/total_return_price|45.5107|2008-10-03/enterprise_value|21977.475|2008-10-17/enterprise_value|21022.0003|2008-10-31/enterprise_value|21260.0236|2008-11-14/enterprise_value|19575.9564|2008-11-28/enterprise_value|19401.7045
usa_0278|MTB|200812|5884.867|2140.264||388.855|3375.624|59031.026|4374.614|54656.412|42581.263|6217.268|5062.754|1071.327|6.6626|33.9513|11.1669|0.2868|2.1469|11.5171|0.9613||2.0803|6.4935|-6.3831|10.1081|110.616|0.92|0.7|947.167||274.959|129.673|102.241|486.075|57.41|40.6657|18424.5705|38.91|2009-01-07/ev_revenues|5.8108|2009-01-21/ev_revenues|5.3945|2009-02-04/ev_revenues|5.407|2009-02-18/ev_revenues|5.337|2009-01-06/ev_free_cash_flow|12.0276|2009-01-20/ev_free_cash_flow|10.7503|2009-02-03/ev_free_cash_flow|10.8677|2009-02-17/ev_free_cash_flow|10.7248|2009-01-06/ps_ratio|1.9084|2009-01-20/ps_ratio|1.2737|2009-02-03/ps_ratio|1.332|2009-02-17/ps_ratio|1.2523|2009-01-06/pe_ratio|10.668|2009-01-20/pe_ratio|7.12|2009-02-03/pe_ratio|7.446|2009-02-17/pe_ratio|7|2009-01-07/price_to_book_value|0.8798|2009-01-21/price_to_book_value|0.6723|2009-02-04/price_to_book_value|0.6785|2009-02-18/price_to_book_value|0.6436|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|6.5617|2009-01-20/dividend_yield|9.8315|2009-02-03/dividend_yield|9.401|2009-02-17/dividend_yield|10|2009-02-19/dividend_yield|10.5105|2009-01-15/percent_of_shares_outstanding|11.2877|2009-01-30/percent_of_shares_outstanding|12.9933|2009-02-13/percent_of_shares_outstanding|14.3081|2009-02-27/percent_of_shares_outstanding|14.2729|2009-01-30/price|38.91|2009-02-27/price|36.6|2009-01-30/total_return_price|27.5614|2009-02-27/total_return_price|26.3996|2009-01-09/enterprise_value|17846.3106|2009-01-23/enterprise_value|16664.0447|2009-02-06/enterprise_value|17074.3086|2009-02-20/enterprise_value|16439.767
usa_0278|MTB|200903|4785.968|1145.219||386.157|3360.254|57981.356|3968.356|54013|42477.356|6333.555|5043.633|997.182|5.548|40.8212|13.3177|0.2629|1.4362|8.028|0.717||1.8274|6.9756|2.9104|16.8744|110.439|0.49|0.7|747.1||258.487|83.802|64.221|447.807|45.24|32.6316|17013.9483|52.45|2009-04-01/ev_revenues|5.6907|2009-04-15/ev_revenues|5.9445|2009-04-29/ev_revenues|5.8536|2009-05-13/ev_revenues|5.6333|2009-05-27/ev_revenues|5.7152|2009-04-14/ev_free_cash_flow|13.8596|2009-04-28/ev_free_cash_flow|13.6914|2009-05-12/ev_free_cash_flow|13.7455|2009-05-26/ev_free_cash_flow|13.6458|2009-04-02/ps_ratio|1.7047|2009-04-16/ps_ratio|2.0609|2009-04-30/ps_ratio|1.9024|2009-05-14/ps_ratio|1.7406|2009-05-28/ps_ratio|1.7613|2009-04-02/pe_ratio|12.8065|2009-04-16/pe_ratio|15.4823|2009-04-30/pe_ratio|14.2916|2009-05-14/pe_ratio|13.0763|2009-05-28/pe_ratio|13.2316|2009-04-02/price_to_book_value|0.8242|2009-04-16/price_to_book_value|0.9964|2009-04-30/price_to_book_value|0.9202|2009-05-14/price_to_book_value|0.8419|2009-05-28/price_to_book_value|0.8519|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|5.9574|2009-04-16/dividend_yield|4.9278|2009-04-30/dividend_yield|5.3384|2009-05-14/dividend_yield|5.8345|2009-05-28/dividend_yield|5.7661|2009-04-15/percent_of_shares_outstanding|14.9807|2009-04-30/percent_of_shares_outstanding|12.2459|2009-05-15/percent_of_shares_outstanding|13.1138|2009-05-29/percent_of_shares_outstanding|14.4319|2009-04-30/price|52.45|2009-05-29/price|50.3|2009-04-30/total_return_price|37.8322|2009-05-29/total_return_price|36.8097|2009-04-03/enterprise_value|17289.5441|2009-04-17/enterprise_value|18695.5662|2009-05-01/enterprise_value|17523.1818|2009-05-15/enterprise_value|17164.2852|2009-05-29/enterprise_value|17624.295
usa_0278|MTB|200906|5220.321|1208.378||442.162|3740.697|62513.053|4190.108|58322.945|46754.707|6674.692|5003.551|261.396|5.6122|61.9924|13.2936|0.2738|1.8016|13.5341|0.8714||1.8402|5.6372|1.9669|16.0255|113.521|0.36|0.7|773.423||11.554|62.506|51.188|501.567|50.93|37.2708|17496.5145|58.32|2009-07-08/ev_revenues|6.2405|2009-07-22/ev_revenues|6.3912|2009-08-05/ev_revenues|6.5881|2009-08-19/ev_revenues|6.5247|2009-07-07/ev_free_cash_flow|17.2233|2009-07-21/ev_free_cash_flow|17.448|2009-08-04/ev_free_cash_flow|17.8766|2009-08-18/ev_free_cash_flow|17.7821|2009-07-09/ps_ratio|1.8575|2009-07-23/ps_ratio|2.0737|2009-08-06/ps_ratio|2.1416|2009-08-20/ps_ratio|2.1615|2009-07-09/pe_ratio|19.7722|2009-07-23/pe_ratio|22.0734|2009-08-06/pe_ratio|22.7954|2009-08-20/pe_ratio|23.0077|2009-07-09/price_to_book_value|0.9054|2009-07-23/price_to_book_value|1.0108|2009-08-06/price_to_book_value|1.0434|2009-08-20/price_to_book_value|1.0531|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|5.4677|2009-07-23/dividend_yield|4.8977|2009-08-06/dividend_yield|4.7425|2009-08-20/dividend_yield|4.6988|2009-07-15/percent_of_shares_outstanding|15.7366|2009-07-31/percent_of_shares_outstanding|14.7591|2009-08-14/percent_of_shares_outstanding|13.3801|2009-08-31/percent_of_shares_outstanding|12.4379|2009-07-31/price|58.32|2009-08-31/price|61.76|2009-07-31/total_return_price|42.6788|2009-08-31/total_return_price|45.7188|2009-07-10/enterprise_value|19196.1553|2009-07-24/enterprise_value|19919.8881|2009-08-07/enterprise_value|20352.7866|2009-08-21/enterprise_value|20264.3196
usa_0278|MTB|200909|5369.867|1410.951||436.586|3723.773|61385.087|4168.844|57216.243|46861.851|6884.615|5035.808|245.239|5.2421|51.1398|18.2418|0.2559|2.365|25.1737|1.1522||1.4429|4.2945|14.6187|12.3624|117.547|0.97|0.7|901.025||284.802|171.825|127.664|547.655|62.32|46.1334|20924.8732|62.85|2009-10-14/ev_revenues|5.4156|2009-10-28/ev_revenues|5.331|2009-11-11/ev_revenues|5.3096|2009-11-25/ev_revenues|5.3843|2009-10-13/ev_free_cash_flow|13.373|2009-10-27/ev_free_cash_flow|13.4425|2009-11-10/ev_free_cash_flow|13.1682|2009-11-24/ev_free_cash_flow|13.4198|2009-10-01/ps_ratio|2.0189|2009-10-15/ps_ratio|2.2544|2009-10-29/ps_ratio|2.2034|2009-11-12/ps_ratio|2.1138|2009-11-27/ps_ratio|2.1424|2009-10-01/pe_ratio|21.9599|2009-10-15/pe_ratio|24.5219|2009-10-29/pe_ratio|23.9672|2009-11-12/pe_ratio|22.9927|2009-11-27/pe_ratio|23.3029|2009-10-01/price_to_book_value|1.032|2009-10-15/price_to_book_value|1.1524|2009-10-29/price_to_book_value|1.1264|2009-11-12/price_to_book_value|1.0806|2009-11-27/price_to_book_value|1.0952|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|4.6535|2009-10-15/dividend_yield|4.1673|2009-10-29/dividend_yield|4.2637|2009-11-12/dividend_yield|4.4444|2009-11-27/dividend_yield|4.3853|2009-10-15/percent_of_shares_outstanding|12.2767|2009-10-30/percent_of_shares_outstanding|12.0351|2009-11-13/percent_of_shares_outstanding|12.4843|2009-11-30/percent_of_shares_outstanding|12.4871|2009-10-30/price|62.85|2009-11-30/price|65.58|2009-10-30/total_return_price|46.5257|2009-11-30/total_return_price|49.0641|2009-10-02/enterprise_value|17401.8584|2009-10-16/enterprise_value|18156.4005|2009-10-30/enterprise_value|17722.4695|2009-11-13/enterprise_value|17681.1375|2009-11-27/enterprise_value|17840.5609
usa_0278|MTB|200912|5511.254|1359.558||435.845|3707.043|61127.492|3437.638|57689.854|47449.838|7022.672|5076.884|225.702|5.3804|46.7226|13.4582|0.2577|2.243|24.3978|1.1467||1.3506|4.1885|12.3485|12.4998|117.704|1.05|0.7|770.804||276.32|201.158|136.818|558.719|66.89|50.0442|18194.8351|73.75|2010-01-06/ev_revenues|5.6933|2010-01-20/ev_revenues|5.96|2010-02-03/ev_revenues|5.7555|2010-02-17/ev_revenues|5.8521|2010-01-05/ev_free_cash_flow|15.8397|2010-01-19/ev_free_cash_flow|16.5184|2010-02-02/ev_free_cash_flow|16.5498|2010-02-16/ev_free_cash_flow|16.5928|2010-01-11/ps_ratio|2.6302|2010-01-25/ps_ratio|2.6971|2010-02-08/ps_ratio|2.5637|2010-02-22/ps_ratio|2.8083|2010-01-11/pe_ratio|25.4843|2010-01-25/pe_ratio|26.1324|2010-02-08/pe_ratio|24.8397|2010-02-22/pe_ratio|27.2091|2010-01-11/price_to_book_value|1.2313|2010-01-25/price_to_book_value|1.2626|2010-02-08/price_to_book_value|1.2001|2010-02-22/price_to_book_value|1.3197|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|3.8283|2010-01-25/dividend_yield|3.7333|2010-02-08/dividend_yield|3.9276|2010-02-22/dividend_yield|3.5856|2010-01-15/percent_of_shares_outstanding|12.5839|2010-01-29/percent_of_shares_outstanding|12.3072|2010-02-12/percent_of_shares_outstanding|12.2663|2010-02-26/percent_of_shares_outstanding|13.0157|2010-01-29/price|73.75|2010-02-26/price|77.43|2010-01-29/total_return_price|55.1765|2010-02-26/total_return_price|58.4597|2010-01-11/enterprise_value|18488.3913|2010-01-25/enterprise_value|18708.2855|2010-02-08/enterprise_value|18269.6793|2010-02-22/enterprise_value|19109.3354
usa_0278|MTB|201003|5258.271|1154.574||427.883|3692.17|60523.535|2919.236|57604.299|47538.405|7182.918|5131.6|169.174|5.881|41.1495|17.082|0.2806|2.9938|29.2683|1.4072||1.2882|3.3634|11.8395|12.6438|118.256|1.15|0.7|819.754||294.437|219.678|150.955|556.334|79.38|59.9319|19724.2238|87.35|2010-04-14/ev_revenues|6.1505|2010-04-28/ev_revenues|6.104|2010-05-12/ev_revenues|6.2955|2010-05-26/ev_revenues|5.9179|2010-04-13/ev_free_cash_flow|11.6182|2010-04-27/ev_free_cash_flow|11.5661|2010-05-11/ev_free_cash_flow|11.8915|2010-05-25/ev_free_cash_flow|11.338|2010-04-05/ps_ratio|2.9184|2010-04-19/ps_ratio|3.0074|2010-05-03/ps_ratio|3.188|2010-05-17/ps_ratio|3.1412|2010-04-01/pe_ratio|22.5411|2010-04-15/pe_ratio|24.4023|2010-04-29/pe_ratio|25.3371|2010-05-13/pe_ratio|25.5581|2010-05-27/pe_ratio|23.0822|2010-04-05/price_to_book_value|1.3492|2010-04-19/price_to_book_value|1.3904|2010-05-03/price_to_book_value|1.4753|2010-05-17/price_to_book_value|1.4536|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|3.431|2010-04-19/dividend_yield|3.3294|2010-05-03/dividend_yield|3.1408|2010-05-17/dividend_yield|3.1876|2010-04-15/percent_of_shares_outstanding|12.7736|2010-04-30/percent_of_shares_outstanding|11.9039|2010-05-14/percent_of_shares_outstanding|11.5579|2010-05-28/percent_of_shares_outstanding|10.7047|2010-04-30/price|87.35|2010-05-28/price|79.24|2010-04-30/total_return_price|65.9493|2010-05-28/total_return_price|60.3522|2010-04-05/enterprise_value|19466.1927|2010-04-19/enterprise_value|19761.8867|2010-05-03/enterprise_value|20371.6791|2010-05-17/enterprise_value|20215.9649
usa_0278|MTB|201006|5301.839|1163.712||422.557|3677.337|60051.772|3273.572|56778.2|47522.671|7366.494|5223.834|134.025|6.3075|31.5189|12.235|0.2794|3.0857|24.5581|1.428||1.1547|3.2449|9.7356|7.4673|118.878|1.46|0.7|869.343||276.018|279.716|188.749|567.227|84.95|64.7012|20031.7229|87.34|2010-07-07/ev_revenues|5.8177|2010-07-21/ev_revenues|5.6147|2010-08-04/ev_revenues|5.7962|2010-08-18/ev_revenues|5.8475|2010-07-06/ev_free_cash_flow|11.019|2010-07-20/ev_free_cash_flow|10.9587|2010-08-03/ev_free_cash_flow|11.1594|2010-08-17/ev_free_cash_flow|11.3265|2010-08-31/ev_free_cash_flow|10.9984|2010-07-13/ps_ratio|3.2155|2010-07-27/ps_ratio|3.1572|2010-08-10/ps_ratio|3.089|2010-08-24/ps_ratio|3.07|2010-07-08/pe_ratio|19.1404|2010-07-22/pe_ratio|18.7214|2010-08-05/pe_ratio|18.9352|2010-08-19/pe_ratio|19.2894|2010-07-13/price_to_book_value|1.4794|2010-07-27/price_to_book_value|1.4529|2010-08-10/price_to_book_value|1.4215|2010-08-24/price_to_book_value|1.4128|2010-07-06/peg_ratio|0.2357|2010-07-20/peg_ratio|0.2333|2010-08-03/peg_ratio|0.2413|2010-08-17/peg_ratio|0.248|2010-08-31/peg_ratio|0.2348|2010-07-13/dividend_yield|3.0598|2010-07-27/dividend_yield|3.1163|2010-08-10/dividend_yield|3.1851|2010-08-24/dividend_yield|3.2048|2010-07-15/percent_of_shares_outstanding|6.7724|2010-07-30/percent_of_shares_outstanding|6.7867|2010-08-13/percent_of_shares_outstanding|6.8957|2010-08-31/percent_of_shares_outstanding|7.2328|2010-07-30/price|87.34|2010-08-31/price|85.64|2010-07-30/total_return_price|66.5215|2010-08-31/total_return_price|65.751|2010-07-13/enterprise_value|19824.5159|2010-07-27/enterprise_value|19629.3401|2010-08-10/enterprise_value|19398.2487|2010-08-24/enterprise_value|19333.9242
usa_0278|MTB|201009|6065.419|1472.249||421.352|3663.811|60015.064|2368.933|57646.131|48654.623|7493.794|5319.198|105.931|5.5555|27.062|10.7834|0.2651|3.1164|15.9163|1.4342|0.2262|1.1007|3.1571|12.7555|7.57|119.155|1.48|0.7|875.759||272.248|286.634|192.015|569.868|81.81|62.8105|19491.1617|74.75|2010-10-13/ev_revenues|5.2438|2010-10-27/ev_revenues|5.1783|2010-11-10/ev_revenues|5.4403|2010-11-24/ev_revenues|5.2635|2010-10-12/ev_free_cash_flow|13.6033|2010-10-26/ev_free_cash_flow|13.3835|2010-11-09/ev_free_cash_flow|13.86|2010-11-23/ev_free_cash_flow|13.5635|2010-10-05/ps_ratio|2.9517|2010-10-19/ps_ratio|2.6903|2010-11-02/ps_ratio|2.7585|2010-11-16/ps_ratio|2.8334|2010-11-30/ps_ratio|2.734|2010-10-14/pe_ratio|14.7198|2010-10-28/pe_ratio|14.5253|2010-11-11/pe_ratio|15.9708|2010-11-26/pe_ratio|14.8735|2010-10-05/price_to_book_value|1.3235|2010-10-19/price_to_book_value|1.2063|2010-11-02/price_to_book_value|1.237|2010-11-16/price_to_book_value|1.2706|2010-11-30/price_to_book_value|1.226|2010-10-12/peg_ratio|0.1722|2010-10-26/peg_ratio|0.167|2010-11-09/peg_ratio|0.1784|2010-11-23/peg_ratio|0.1713|2010-10-05/dividend_yield|3.3698|2010-10-19/dividend_yield|3.6973|2010-11-02/dividend_yield|3.6059|2010-11-16/dividend_yield|3.5105|2010-11-30/dividend_yield|3.6383|2010-10-15/percent_of_shares_outstanding|14.7149|2010-10-29/percent_of_shares_outstanding|15.1022|2010-11-15/percent_of_shares_outstanding|5.709|2010-11-30/percent_of_shares_outstanding|4.2336|2010-10-29/price|74.75|2010-11-30/price|76.96|2010-10-29/total_return_price|57.3901|2010-11-30/total_return_price|59.6329|2010-10-05/enterprise_value|18244.7478|2010-10-19/enterprise_value|17366.231|2010-11-02/enterprise_value|17596.5275|2010-11-16/enterprise_value|17848.4153|2010-11-30/enterprise_value|17514.1566
usa_0278|MTB|201012|5173.069|1009.977||435.837|3650.542|59663.568|2018.133|57645.435|49805.284|7617.038|5426.701|67.445|5.5798|24.5487|14.3606|0.2657|3.0828|16.7451|1.3824|0.1904|0.9478|3.2266|9.0948|3.3402|119.074|1.59|0.7|896.017||270.177|306.761|204.442|574.097|87.05|67.4512|18686.4495|86.47|2011-01-05/ev_revenues|5.2556|2011-01-19/ev_revenues|5.2024|2011-02-02/ev_revenues|5.223|2011-02-16/ev_revenues|5.3369|2011-01-04/ev_free_cash_flow|11.2546|2011-01-18/ev_free_cash_flow|11.195|2011-02-01/ev_free_cash_flow|11.3022|2011-02-15/ev_free_cash_flow|11.4647|2011-01-11/ps_ratio|2.9778|2011-01-25/ps_ratio|2.9868|2011-02-08/ps_ratio|3.0602|2011-02-22/ps_ratio|3.0767|2011-01-10/pe_ratio|15.1585|2011-01-24/pe_ratio|15.206|2011-02-07/pe_ratio|15.4912|2011-02-22/pe_ratio|15.7746|2011-01-11/price_to_book_value|1.3628|2011-01-25/price_to_book_value|1.3669|2011-02-08/price_to_book_value|1.4064|2011-02-22/price_to_book_value|1.414|2011-01-04/peg_ratio|0.1564|2011-01-18/peg_ratio|0.155|2011-02-01/peg_ratio|0.1569|2011-02-15/peg_ratio|0.1608|2011-01-11/dividend_yield|3.2288|2011-01-25/dividend_yield|3.2191|2011-02-08/dividend_yield|3.1418|2011-02-22/dividend_yield|3.125|2011-01-14/percent_of_shares_outstanding|3.7548|2011-01-31/percent_of_shares_outstanding|3.5024|2011-02-15/percent_of_shares_outstanding|3.5043|2011-02-28/percent_of_shares_outstanding|3.5315|2011-01-31/price|86.47|2011-02-28/price|88.05|2011-01-31/total_return_price|67.0018|2011-02-28/total_return_price|68.7663|2011-01-11/enterprise_value|18032.3175|2011-01-25/enterprise_value|18063.4401|2011-02-08/enterprise_value|18364.6093|2011-02-22/enterprise_value|18422.309
usa_0278|MTB|201103|5675.808|1072.106||431.292|3638.228|59373.69|1520.171|57853.519|50548.099|7764.133|5534.909|4.898|5.2885|22.3468|11.328|0.2606|2.9651|15.2025|1.3642|0.1592|0.8662|3.2426|8.992|3.0603|119.852|1.59|0.7|889.902||294.386|308.653|206.273|568.804|88.47|69.0944|18042.7993|88.37|2011-04-13/ev_revenues|4.9228|2011-04-27/ev_revenues|5.0606|2011-05-11/ev_revenues|4.9819|2011-05-25/ev_revenues|4.9679|2011-04-12/ev_free_cash_flow|10.1678|2011-04-26/ev_free_cash_flow|10.1945|2011-05-10/ev_free_cash_flow|10.233|2011-05-24/ev_free_cash_flow|10.2078|2011-04-05/ps_ratio|2.995|2011-04-19/ps_ratio|2.8846|2011-05-03/ps_ratio|2.9886|2011-05-17/ps_ratio|2.9707|2011-05-31/ps_ratio|2.9818|2011-04-05/pe_ratio|14.4918|2011-04-19/pe_ratio|13.9575|2011-05-03/pe_ratio|14.4608|2011-05-17/pe_ratio|14.3742|2011-05-31/pe_ratio|14.4281|2011-04-05/price_to_book_value|1.3747|2011-04-19/price_to_book_value|1.324|2011-05-03/price_to_book_value|1.3768|2011-05-17/price_to_book_value|1.3686|2011-05-31/price_to_book_value|1.3737|2011-04-13/peg_ratio|0.1914|2011-04-27/peg_ratio|0.1997|2011-05-11/peg_ratio|0.1945|2011-05-25/peg_ratio|0.1936|2011-04-05/dividend_yield|3.1571|2011-04-19/dividend_yield|3.2779|2011-05-03/dividend_yield|3.1638|2011-05-17/dividend_yield|3.1829|2011-05-31/dividend_yield|3.171|2011-04-15/percent_of_shares_outstanding|3.1418|2011-04-29/percent_of_shares_outstanding|2.9853|2011-05-13/percent_of_shares_outstanding|2.8733|2011-05-31/percent_of_shares_outstanding|2.385|2011-04-29/price|88.37|2011-05-31/price|88.3|2011-04-29/total_return_price|69.0163|2011-05-31/total_return_price|69.5219|2011-04-05/enterprise_value|17713.515|2011-04-19/enterprise_value|17319.9891|2011-05-03/enterprise_value|17730.0232|2011-05-17/enterprise_value|17666.0049|2011-05-31/enterprise_value|17705.8654
usa_0278|MTB|201106|8731.474|3572.785||567.107|3799.682|68482.96|2124.829|66358.131|59229.215|8383.293|5745.253|0|4.9809|16.8294|10.2561|0.2003|2.9183|14.1209|1.3445|0.1945|0.7836|3.24|8.5342|2.9922|122.796|2.42|0.7|1093.081||336.51|447.963|322.358|586.202|87.95|69.2463|17478.7817|86.24|2011-07-06/ev_revenues|4.1628|2011-07-20/ev_revenues|4.1193|2011-08-03/ev_revenues|4.0276|2011-08-17/ev_revenues|3.6934|2011-08-31/ev_revenues|3.7516|2011-07-05/ev_free_cash_flow|10.7479|2011-07-19/ev_free_cash_flow|10.644|2011-08-02/ev_free_cash_flow|10.5476|2011-08-16/ev_free_cash_flow|9.511|2011-08-30/ev_free_cash_flow|9.6713|2011-07-12/ps_ratio|2.8|2011-07-26/ps_ratio|2.8256|2011-08-09/ps_ratio|2.4177|2011-08-23/ps_ratio|2.3239|2011-07-12/pe_ratio|12.3517|2011-07-26/pe_ratio|12.4647|2011-08-09/pe_ratio|10.6653|2011-08-23/pe_ratio|10.2514|2011-07-12/price_to_book_value|1.309|2011-07-26/price_to_book_value|1.321|2011-08-09/price_to_book_value|1.1313|2011-08-23/price_to_book_value|1.0874|2011-07-06/peg_ratio|0.2361|2011-07-20/peg_ratio|0.2326|2011-08-03/peg_ratio|0.2251|2011-08-17/peg_ratio|0.1984|2011-08-31/peg_ratio|0.203|2011-07-12/dividend_yield|3.2018|2011-07-26/dividend_yield|3.1728|2011-08-09/dividend_yield|3.7081|2011-08-23/dividend_yield|3.8578|2011-07-15/percent_of_shares_outstanding|2.6716|2011-07-29/percent_of_shares_outstanding|2.4952|2011-08-15/percent_of_shares_outstanding|2.9659|2011-08-31/percent_of_shares_outstanding|3.591|2011-07-29/price|86.24|2011-08-31/price|76.07|2011-07-29/total_return_price|67.9|2011-08-31/total_return_price|60.4434|2011-07-12/enterprise_value|15505.9232|2011-07-26/enterprise_value|15606.3128|2011-08-09/enterprise_value|14016.1334|2011-08-23/enterprise_value|13648.1257
usa_0278|MTB|201109|8240.022|3575.836||569.495|3782.281|68488.765|2257.519|66231.246|59482.389|8512.409|5823.928|0|3.558|14.1444|9.433|0.1664|2.2998|10.1455|1.0762|0.1876|0.7351|3.8981|9.6162|3.5847|124.86|1.32|0.7|1001.654||362.491|265.082|183.108|616.719|69.9|55.5409|13553.9258|76.11|2011-10-12/ev_revenues|3.5335|2011-10-26/ev_revenues|3.5539|2011-11-09/ev_revenues|3.3613|2011-11-23/ev_revenues|3.2597|2011-10-11/ev_free_cash_flow|8.1957|2011-10-25/ev_free_cash_flow|8.276|2011-11-08/ev_free_cash_flow|8.1903|2011-11-22/ev_free_cash_flow|7.8653|2011-10-04/ps_ratio|2.1892|2011-10-18/ps_ratio|2.4159|2011-11-01/ps_ratio|2.2667|2011-11-15/ps_ratio|2.2808|2011-11-29/ps_ratio|2.1425|2011-10-04/pe_ratio|10.0925|2011-10-18/pe_ratio|11.1373|2011-11-01/pe_ratio|10.4494|2011-11-15/pe_ratio|10.5145|2011-11-29/pe_ratio|9.8772|2011-10-04/price_to_book_value|1.0306|2011-10-18/price_to_book_value|1.1373|2011-11-01/price_to_book_value|1.0672|2011-11-15/price_to_book_value|1.0738|2011-11-29/price_to_book_value|1.0087|2011-10-12/peg_ratio|0.3167|2011-10-26/peg_ratio|0.3194|2011-11-09/peg_ratio|0.2945|2011-11-23/peg_ratio|0.2814|2011-10-04/dividend_yield|4.0092|2011-10-18/dividend_yield|3.6331|2011-11-01/dividend_yield|3.8722|2011-11-15/dividend_yield|3.8483|2011-11-29/dividend_yield|4.0966|2011-10-14/percent_of_shares_outstanding|3.5004|2011-10-31/percent_of_shares_outstanding|3.4869|2011-11-15/percent_of_shares_outstanding|3.3815|2011-11-30/percent_of_shares_outstanding|3.657|2011-10-31/price|76.11|2011-11-30/price|72.98|2011-10-31/total_return_price|60.4752|2011-11-30/total_return_price|58.5837|2011-10-04/enterprise_value|12951.2814|2011-10-18/enterprise_value|13859.4431|2011-11-01/enterprise_value|13262.6811|2011-11-15/enterprise_value|13319.2128|2011-11-29/enterprise_value|12765.2021
usa_0278|MTB|201112|12447.69|7833.067||581.435|3701.019|68653.078|3972.203|64680.875|59394.649|8406.624|5867.165||3.5316|9.2026|8.2874|0.1015|2.4008|11.0679|1.1303|0.3164|0.5756|3.6558|11.4753|3.1497|124.753|1.03|0.7|945.46||351.753|202.902|147.74|618.031|76.34|61.2809|13800.3603|79.74|2012-01-04/ev_revenues|2.0663|2012-01-18/ev_revenues|2.1836|2012-02-01/ev_revenues|2.1356|2012-02-15/ev_revenues|2.1893|2012-02-29/ev_revenues|2.2103|2012-01-03/ev_free_cash_flow|4.7713|2012-01-17/ev_free_cash_flow|4.9916|2012-01-31/ev_free_cash_flow|4.8962|2012-02-14/ev_free_cash_flow|5.0583|2012-02-28/ev_free_cash_flow|5.1192|2012-01-10/ps_ratio|2.5095|2012-01-24/ps_ratio|2.558|2012-02-07/ps_ratio|2.548|2012-02-21/ps_ratio|2.5881|2012-01-10/pe_ratio|12.6006|2012-01-24/pe_ratio|12.8443|2012-02-07/pe_ratio|12.794|2012-02-21/pe_ratio|12.9953|2012-01-10/price_to_book_value|1.1915|2012-01-24/price_to_book_value|1.2146|2012-02-07/price_to_book_value|1.2098|2012-02-21/price_to_book_value|1.2428|2012-01-04/peg_ratio|1.0248|2012-01-18/peg_ratio|1.0733|2012-02-01/peg_ratio|1.0534|2012-02-15/peg_ratio|1.0636|2012-02-29/peg_ratio|1.072|2012-01-10/dividend_yield|3.4939|2012-01-24/dividend_yield|3.4276|2012-02-07/dividend_yield|3.4411|2012-02-21/dividend_yield|3.3878|2012-01-13/percent_of_shares_outstanding|3.3995|2012-01-31/percent_of_shares_outstanding|3.3517|2012-02-15/percent_of_shares_outstanding|3.3177|2012-02-29/percent_of_shares_outstanding|3.4808|2012-01-31/price|79.74|2012-02-29/price|81.62|2012-01-31/total_return_price|64.0102|2012-02-29/total_return_price|65.5194|2012-01-10/enterprise_value|8384.4175|2012-01-24/enterprise_value|8578.1511|2012-02-07/enterprise_value|8538.1545|2012-02-21/enterprise_value|8815.2312
usa_0278|MTB|201203|7196.95|2626.132||580.033|3684.244|69758.199|2368.73|67389.469|60912.943|8562.199|5969.236||2.392|18.327|5.4261|0.199|2.7011|13.5629|1.2972|1.1462|0.6922|3.246|5.761|3.656|125.616|1.5|0.7|997.112||386.919|308.417|206.463|620.389|86.88|70.3451|9273.1444|86.27|2012-04-11/ev_revenues|3.8466|2012-04-25/ev_revenues|3.9096|2012-05-09/ev_revenues|3.8308|2012-05-23/ev_revenues|3.7386|2012-04-10/ev_free_cash_flow|10.5368|2012-04-24/ev_free_cash_flow|10.7673|2012-05-08/ev_free_cash_flow|10.7418|2012-05-22/ev_free_cash_flow|10.3379|2012-04-03/ps_ratio|2.6839|2012-04-17/ps_ratio|2.6932|2012-05-01/ps_ratio|2.6784|2012-05-15/ps_ratio|2.5602|2012-05-29/ps_ratio|2.5565|2012-04-03/pe_ratio|13.8804|2012-04-17/pe_ratio|13.9282|2012-05-01/pe_ratio|13.8517|2012-05-15/pe_ratio|13.2408|2012-05-29/pe_ratio|13.2217|2012-04-03/price_to_book_value|1.2856|2012-04-17/price_to_book_value|1.29|2012-05-01/price_to_book_value|1.2837|2012-05-15/price_to_book_value|1.2271|2012-05-29/price_to_book_value|1.2254|2012-04-11/peg_ratio|5.5376|2012-04-25/peg_ratio|5.6684|2012-05-09/peg_ratio|5.5012|2012-05-23/peg_ratio|5.3099|2012-04-03/dividend_yield|3.2173|2012-04-17/dividend_yield|3.2062|2012-05-01/dividend_yield|3.2239|2012-05-15/dividend_yield|3.3727|2012-05-29/dividend_yield|3.3776|2012-04-13/percent_of_shares_outstanding|3.801|2012-04-30/percent_of_shares_outstanding|3.8418|2012-05-15/percent_of_shares_outstanding|3.7674|2012-05-31/percent_of_shares_outstanding|3.722|2012-04-30/price|86.27|2012-05-31/price|81.32|2012-04-30/total_return_price|69.8512|2012-05-31/total_return_price|66.404|2012-04-03/enterprise_value|15774.1194|2012-04-17/enterprise_value|15812.0623|2012-05-01/enterprise_value|15758.5101|2012-05-15/enterprise_value|15273.7903|2012-05-29/enterprise_value|15258.6032
usa_0278|MTB|201206|7010.26|2491.548||592.498|3668.338|71177.671|2940.996|68236.675|62548.807|8761.474|6098.084||3.7421|18.8365|10.3223|0.1796|2.4613|12.7289|1.1797|5.317|0.5906|3.5083|6.6076|3.3347|125.897|1.71|0.7|1039.633||360.016|352.241|233.38|647.983|82.57|67.4247|14867.5368|85.84|2012-07-05/ev_revenues|3.684|2012-07-19/ev_revenues|3.7727|2012-08-02/ev_revenues|3.7077|2012-08-16/ev_revenues|3.7818|2012-08-30/ev_revenues|3.7869|2012-07-03/ev_free_cash_flow|10.1662|2012-07-17/ev_free_cash_flow|10.2822|2012-07-31/ev_free_cash_flow|10.2977|2012-08-14/ev_free_cash_flow|10.33|2012-08-28/ev_free_cash_flow|10.5229|2012-07-10/ps_ratio|2.5985|2012-07-24/ps_ratio|2.656|2012-08-07/ps_ratio|2.7378|2012-08-21/ps_ratio|2.7369|2012-07-10/pe_ratio|14.8615|2012-07-24/pe_ratio|15.1906|2012-08-07/pe_ratio|15.6583|2012-08-21/pe_ratio|15.6529|2012-07-10/price_to_book_value|1.1939|2012-07-24/price_to_book_value|1.2203|2012-08-07/price_to_book_value|1.2588|2012-08-21/price_to_book_value|1.2584|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|3.3886|2012-07-24/dividend_yield|3.3152|2012-08-07/dividend_yield|3.2162|2012-08-21/dividend_yield|3.2173|2012-07-13/percent_of_shares_outstanding|3.3011|2012-07-31/percent_of_shares_outstanding|3.4627|2012-08-15/percent_of_shares_outstanding|3.2821|2012-08-31/percent_of_shares_outstanding|4.5344|2012-07-31/price|85.84|2012-08-31/price|86.9|2012-07-31/total_return_price|70.0949|2012-08-31/total_return_price|71.5261|2012-07-10/enterprise_value|14524.7112|2012-07-24/enterprise_value|14756.367|2012-08-07/enterprise_value|15094.1058|2012-08-21/enterprise_value|15090.3052
usa_0278|MTB|201209|6500.365|2034.922||589.035|3654.253|71139.706|2162.912|68976.794|64007.258|9075.111|6286.785||4.0232|18.0794|11.0678|0.1964|2.9535|16.8921|1.358||0.4997|2.9813|6.6945|5.3583|126.292|2.17|0.7|1108.455||353.819|446.428|293.462|662.722|95.16|78.3247|15963.1773|104.1|2012-10-11/ev_revenues|3.9945|2012-10-25/ev_revenues|4.1758|2012-11-08/ev_revenues|4.065|2012-11-23/ev_revenues|4.0491|2012-10-09/ev_free_cash_flow|18.7348|2012-10-23/ev_free_cash_flow|19.7554|2012-11-06/ev_free_cash_flow|19.9481|2012-11-20/ev_free_cash_flow|19.0251|2012-10-02/ps_ratio|2.9372|2012-10-16/ps_ratio|2.9912|2012-10-31/ps_ratio|3.1973|2012-11-14/ps_ratio|2.9534|2012-11-28/ps_ratio|3.0185|2012-10-02/pe_ratio|14.9189|2012-10-16/pe_ratio|15.1934|2012-10-31/pe_ratio|16.2402|2012-11-14/pe_ratio|15.0016|2012-11-28/pe_ratio|15.3323|2012-10-02/price_to_book_value|1.3425|2012-10-16/price_to_book_value|1.3672|2012-10-31/price_to_book_value|1.4683|2012-11-14/price_to_book_value|1.3564|2012-11-28/price_to_book_value|1.3863|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.928|2012-10-16/dividend_yield|2.875|2012-10-31/dividend_yield|2.6897|2012-11-14/dividend_yield|2.9118|2012-11-28/dividend_yield|2.849|2012-10-15/percent_of_shares_outstanding|5.6495|2012-10-31/percent_of_shares_outstanding|5.7512|2012-11-15/percent_of_shares_outstanding|5.4319|2012-11-30/percent_of_shares_outstanding|5.4248|2012-10-31/price|104.1|2012-11-30/price|97.73|2012-10-31/total_return_price|85.6831|2012-11-30/total_return_price|81.0171|2012-10-02/enterprise_value|15988.6171|2012-10-16/enterprise_value|16212.8471|2012-10-31/enterprise_value|17130.4442|2012-11-14/enterprise_value|16114.0773|2012-11-28/enterprise_value|16385.4499
usa_0278|MTB|201212|11304.776|6852.997||594.652|3640.388|72806.21|3987.199|68819.011|65611.253|9330.093|6477.276||4.055|9.5666|19.4332|0.1186|3.0367|15.4243|1.3946||0.3144|2.832|8.6812|5.8871|140.604|2.16|0.7|1120.586||356.825|445.44|296.193|667.422|98.47|81.6306|16460.9733|102.69|2013-01-04/ev_revenues|2.4389|2013-01-18/ev_revenues|2.4536|2013-02-01/ev_revenues|2.4726|2013-02-15/ev_revenues|2.4999|2013-01-02/ev_free_cash_flow|24.9153|2013-01-16/ev_free_cash_flow|25.5022|2013-01-30/ev_free_cash_flow|25.6308|2013-02-13/ev_free_cash_flow|26.0576|2013-02-27/ev_free_cash_flow|25.5621|2013-01-09/ps_ratio|3.1232|2013-01-23/ps_ratio|3.163|2013-02-06/ps_ratio|3.1612|2013-02-20/ps_ratio|3.1795|2013-01-09/pe_ratio|13.634|2013-01-23/pe_ratio|13.8077|2013-02-06/pe_ratio|13.7997|2013-02-20/pe_ratio|13.8793|2013-01-09/price_to_book_value|1.4123|2013-01-23/price_to_book_value|1.4303|2013-02-06/price_to_book_value|1.4294|2013-02-20/price_to_book_value|1.4439|2013-01-04/peg_ratio|0.7348|2013-01-18/peg_ratio|0.7384|2013-02-01/peg_ratio|0.7429|2013-02-15/peg_ratio|0.7494|2013-01-09/dividend_yield|2.7237|2013-01-23/dividend_yield|2.6895|2013-02-06/dividend_yield|2.691|2013-02-20/dividend_yield|2.6756|2013-01-15/percent_of_shares_outstanding|6.357|2013-01-31/percent_of_shares_outstanding|7.4688|2013-02-15/percent_of_shares_outstanding|7.4154|2013-02-28/percent_of_shares_outstanding|7.7402|2013-01-31/price|102.69|2013-02-28/price|102.09|2013-01-31/total_return_price|85.1289|2013-02-28/total_return_price|85.2126|2013-01-09/enterprise_value|10403.8463|2013-01-23/enterprise_value|10571.7581|2013-02-06/enterprise_value|10564.0674|2013-02-20/enterprise_value|10698.5834
usa_0278|MTB|201303|11917.959|6936.603||589.57|3627.045|72389|1904.711|70484.289|65089.726|9548.33|6645.195||2.8996|11.5165|25.7189|0.1526|3.1381|13.6989|1.4252||0.5176|2.7108|2.6266|7.9528|128.636|1.98|0.7|1088.932||386.688|415.336|274.113|656.05|103.16|86.1057|10524.4851|100.2|2013-04-15/ev_revenues|2.7576|2013-04-29/ev_revenues|2.8005|2013-05-13/ev_revenues|2.9063|2013-05-28/ev_revenues|2.9874|2013-04-10/ev_free_cash_flow|22.4463|2013-04-24/ev_free_cash_flow|21.4135|2013-05-08/ev_free_cash_flow|22.1627|2013-05-22/ev_free_cash_flow|22.4973|2013-04-03/ps_ratio|3.016|2013-04-17/ps_ratio|2.8883|2013-05-01/ps_ratio|2.9777|2013-05-15/ps_ratio|3.1521|2013-05-29/ps_ratio|3.1707|2013-04-03/pe_ratio|12.5711|2013-04-17/pe_ratio|12.0387|2013-05-01/pe_ratio|12.4115|2013-05-15/pe_ratio|13.1384|2013-05-29/pe_ratio|13.2157|2013-04-03/price_to_book_value|1.3616|2013-04-17/price_to_book_value|1.3039|2013-05-01/price_to_book_value|1.3449|2013-05-15/price_to_book_value|1.4237|2013-05-29/price_to_book_value|1.432|2013-04-15/peg_ratio|0.4394|2013-04-29/peg_ratio|0.4459|2013-05-13/peg_ratio|0.4617|2013-05-28/peg_ratio|0.4739|2013-04-03/dividend_yield|2.7772|2013-04-17/dividend_yield|2.9001|2013-05-01/dividend_yield|2.8129|2013-05-15/dividend_yield|2.6573|2013-05-29/dividend_yield|2.6418|2013-04-15/percent_of_shares_outstanding|7.5058|2013-04-30/percent_of_shares_outstanding|7.2921|2013-05-15/percent_of_shares_outstanding|7.2955|2013-05-31/percent_of_shares_outstanding|7.2817|2013-04-30/price|100.2|2013-05-31/price|104.9|2013-04-30/total_return_price|83.6351|2013-05-31/total_return_price|88.1402|2013-04-03/enterprise_value|12333.5881|2013-04-17/enterprise_value|11782.9605|2013-05-01/enterprise_value|12174.1329|2013-05-15/enterprise_value|12926.2548|2013-05-29/enterprise_value|13006.2403
usa_0278|MTB|201306|11470.45|6990.455||595.536|3614.543|72512.675|1728.807|70783.868|65661.47|9839.534|6887.07||3.0214|11.1126|22.2351|0.1619|3.282|13.6796|1.4823|0.479|0.478|2.5522|4.4474|8.5615|129.017|2.55|0.7|1186.276||351.129|530.685|348.466|677.587|111.75|93.8958|13486.1534|116.86|2013-07-09/ev_revenues|3.158|2013-07-23/ev_revenues|3.1904|2013-08-06/ev_revenues|3.1941|2013-08-20/ev_revenues|3.1493|2013-07-03/ev_free_cash_flow|35.7285|2013-07-17/ev_free_cash_flow|37.2098|2013-07-31/ev_free_cash_flow|37.0345|2013-08-14/ev_free_cash_flow|37.2243|2013-08-28/ev_free_cash_flow|36.231|2013-07-10/ps_ratio|3.4215|2013-07-24/ps_ratio|3.448|2013-08-07/ps_ratio|3.4171|2013-08-21/ps_ratio|3.3839|2013-07-10/pe_ratio|13.2641|2013-07-24/pe_ratio|13.3668|2013-08-07/pe_ratio|13.2472|2013-08-21/pe_ratio|13.1185|2013-07-10/price_to_book_value|1.5457|2013-07-24/price_to_book_value|1.5577|2013-08-07/price_to_book_value|1.5511|2013-08-21/price_to_book_value|1.5361|2013-07-09/peg_ratio|0.2236|2013-07-23/peg_ratio|0.2257|2013-08-06/peg_ratio|0.2249|2013-08-20/peg_ratio|0.2219|2013-07-10/dividend_yield|2.3826|2013-07-24/dividend_yield|2.3643|2013-08-07/dividend_yield|2.3856|2013-08-21/dividend_yield|2.409|2013-07-15/percent_of_shares_outstanding|8.8446|2013-07-31/percent_of_shares_outstanding|8.9363|2013-08-15/percent_of_shares_outstanding|9.1983|2013-08-30/percent_of_shares_outstanding|9.6478|2013-07-31/price|116.86|2013-08-30/price|113.34|2013-07-31/total_return_price|98.1893|2013-08-30/total_return_price|95.8176|2013-07-10/enterprise_value|14217.7896|2013-07-24/enterprise_value|14335.5588|2013-08-07/enterprise_value|14271.2286|2013-08-21/enterprise_value|14122.986
usa_0278|MTB|201309|13477.14|8559.935||614.795|3603.915|73411.283|1737.816|71673.467|66552.141|10137.192|7074.287||3.0578|9.9005|35.0647|0.1423|3.3036|12.807|1.4996|0.2159|0.4649|2.4676|3.2794|9.7657|130.265|2.11|0.7|1150.496||363.961|443.87|294.479|673.108|111.92|94.6171|13764.0828|112.53|2013-10-01/ev_revenues|2.6507|2013-10-15/ev_revenues|2.6939|2013-10-29/ev_revenues|2.6641|2013-11-12/ev_revenues|2.6278|2013-11-26/ev_revenues|2.7644|2013-10-09/ev_free_cash_flow|28.311|2013-10-23/ev_free_cash_flow|29.0081|2013-11-06/ev_free_cash_flow|28.7872|2013-11-20/ev_free_cash_flow|29.36|2013-10-02/ps_ratio|3.2385|2013-10-16/ps_ratio|3.3731|2013-10-30/ps_ratio|3.3222|2013-11-13/ps_ratio|3.2455|2013-11-27/ps_ratio|3.3699|2013-10-02/pe_ratio|12.6625|2013-10-16/pe_ratio|13.1886|2013-10-30/pe_ratio|12.9898|2013-11-13/pe_ratio|12.6898|2013-11-27/pe_ratio|13.1761|2013-10-02/price_to_book_value|1.4311|2013-10-16/price_to_book_value|1.4906|2013-10-30/price_to_book_value|1.4681|2013-11-13/price_to_book_value|1.4346|2013-11-27/price_to_book_value|1.4896|2013-10-01/peg_ratio|0.342|2013-10-15/peg_ratio|0.3466|2013-10-29/peg_ratio|0.3434|2013-11-12/peg_ratio|0.3395|2013-11-26/peg_ratio|0.354|2013-10-02/dividend_yield|2.5128|2013-10-16/dividend_yield|2.4125|2013-10-30/dividend_yield|2.4495|2013-11-13/dividend_yield|2.5074|2013-11-27/dividend_yield|2.4148|2013-10-15/percent_of_shares_outstanding|9.5981|2013-10-31/percent_of_shares_outstanding|9.7589|2013-11-15/percent_of_shares_outstanding|10.2812|2013-11-29/percent_of_shares_outstanding|10.9534|2013-10-31/price|112.53|2013-11-29/price|115.36|2013-10-31/total_return_price|95.1328|2013-11-29/total_return_price|98.1165|2013-10-02/enterprise_value|11947.9407|2013-10-16/enterprise_value|12550.7399|2013-10-30/enterprise_value|12322.9|2013-11-13/enterprise_value|11983.0958|2013-11-27/enterprise_value|12540.4767
usa_0278|MTB|201312|13138.07|7756.285||633.52|3593.476|73856.859|3029.377|70827.482|67118.612|10424.032|7188.004||2.7524|10.5657|29.4129|0.1412|3.369|13.1727|1.4892|0.3527|0.3281|2.4155|4.0644|11.4058|130.476|1.56|0.7|1112.73||362.541|375.677|221.422|666.484|116.42|99.0181|12536.5699|111.51|2014-01-07/ev_revenues|2.6234|2014-01-21/ev_revenues|2.5167|2014-02-04/ev_revenues|2.49|2014-02-18/ev_revenues|2.586|2014-01-02/ev_free_cash_flow|14.7632|2014-01-16/ev_free_cash_flow|14.6998|2014-01-30/ev_free_cash_flow|14.3957|2014-02-13/ev_free_cash_flow|14.4868|2014-02-27/ev_free_cash_flow|14.9382|2014-01-09/ps_ratio|3.3273|2014-01-23/ps_ratio|3.194|2014-02-06/ps_ratio|3.2102|2014-02-20/ps_ratio|3.2105|2014-01-09/pe_ratio|14.2098|2014-01-23/pe_ratio|13.6402|2014-02-06/pe_ratio|13.7098|2014-02-20/pe_ratio|13.711|2014-01-09/price_to_book_value|1.4589|2014-01-23/price_to_book_value|1.4004|2014-02-06/price_to_book_value|1.4076|2014-02-20/price_to_book_value|1.4133|2014-01-07/peg_ratio|1.6089|2014-01-21/peg_ratio|1.5572|2014-02-04/peg_ratio|1.5442|2014-02-18/peg_ratio|1.5845|2014-01-09/dividend_yield|2.403|2014-01-23/dividend_yield|2.5034|2014-02-06/dividend_yield|2.4907|2014-02-20/dividend_yield|2.4904|2014-01-15/percent_of_shares_outstanding|10.3788|2014-01-31/percent_of_shares_outstanding|10.2534|2014-02-14/percent_of_shares_outstanding|10.3018|2014-02-28/percent_of_shares_outstanding|10.6122|2014-01-31/price|111.51|2014-02-28/price|116.59|2014-01-31/total_return_price|94.842|2014-02-28/total_return_price|99.7662|2014-01-09/enterprise_value|12041.8559|2014-01-23/enterprise_value|11432.3443|2014-02-06/enterprise_value|11506.7387|2014-02-20/enterprise_value|11565.979
usa_0278|MTB|201403|16613.185|11161.808||627.966|3583.414|76643.497|1692.934|74950.563|68699.366|10655.363|7309.912||2.7132|11.2114|15.5906|0.1385|3.4541|14.7512|1.522|1.6443|0.5259|2.3148|-1.5109|9.8075|131.126|1.61|0.7|1076.54||397.77|354.306|229.017|656.433|121.3|103.7965|12699.1744|122.01|2014-04-01/ev_revenues|2.722|2014-04-15/ev_revenues|2.682|2014-04-29/ev_revenues|2.7174|2014-05-13/ev_revenues|2.7305|2014-05-27/ev_revenues|2.7154|2014-04-10/ev_free_cash_flow|17.8615|2014-04-24/ev_free_cash_flow|18.7402|2014-05-08/ev_free_cash_flow|18.3654|2014-05-22/ev_free_cash_flow|18.3358|2014-04-03/ps_ratio|3.5055|2014-04-17/ps_ratio|3.4969|2014-05-01/ps_ratio|3.4954|2014-05-15/ps_ratio|3.4158|2014-05-29/ps_ratio|3.471|2014-04-03/pe_ratio|15.5607|2014-04-17/pe_ratio|15.5224|2014-05-01/pe_ratio|15.516|2014-05-15/pe_ratio|15.1622|2014-05-29/pe_ratio|15.4074|2014-04-03/price_to_book_value|1.5024|2014-04-17/price_to_book_value|1.4987|2014-05-01/price_to_book_value|1.4992|2014-05-15/price_to_book_value|1.465|2014-05-29/price_to_book_value|1.4887|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.2981|2014-04-17/dividend_yield|2.3038|2014-05-01/dividend_yield|2.3047|2014-05-15/dividend_yield|2.3585|2014-05-29/dividend_yield|2.321|2014-04-15/percent_of_shares_outstanding|9.8379|2014-04-30/percent_of_shares_outstanding|10.0488|2014-05-15/percent_of_shares_outstanding|9.7258|2014-05-30/percent_of_shares_outstanding|10.2898|2014-04-30/price|122.01|2014-05-30/price|121.37|2014-04-30/total_return_price|104.4041|2014-05-30/total_return_price|104.4552|2014-04-03/enterprise_value|12329.276|2014-04-17/enterprise_value|12289.8594|2014-05-01/enterprise_value|12295.439|2014-05-15/enterprise_value|11931.2156|2014-05-29/enterprise_value|12183.6737
usa_0278|MTB|201406|18381.048|12868.506||625.006|3574.18|78666.247|1445.061|77221.186|69829.255|10937.255|7481.077||2.7759|11.7741|18.899|0.1334|3.5625|15.8135|1.528||0.6075|2.2613|-0.1841|9.2383|131.828|1.98|0.7|1125.526||364.048|427.866|284.336|669.114|124.05|106.7617|12601.8075|121.5|2014-07-08/ev_revenues|2.6912|2014-07-22/ev_revenues|2.6625|2014-08-05/ev_revenues|2.5896|2014-08-19/ev_revenues|2.6371|2014-07-03/ev_free_cash_flow|18.4921|2014-07-17/ev_free_cash_flow|17.888|2014-07-31/ev_free_cash_flow|17.8163|2014-08-14/ev_free_cash_flow|17.5371|2014-08-28/ev_free_cash_flow|18.0477|2014-07-10/ps_ratio|3.568|2014-07-24/ps_ratio|3.6231|2014-08-07/ps_ratio|3.4838|2014-08-21/ps_ratio|3.6149|2014-07-10/pe_ratio|16.7617|2014-07-24/pe_ratio|17.0207|2014-08-07/pe_ratio|16.3664|2014-08-21/pe_ratio|16.9821|2014-07-10/price_to_book_value|1.4677|2014-07-24/price_to_book_value|1.4903|2014-08-07/price_to_book_value|1.4336|2014-08-21/price_to_book_value|1.4876|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.3009|2014-07-24/dividend_yield|2.2659|2014-08-07/dividend_yield|2.3565|2014-08-21/dividend_yield|2.2711|2014-07-15/percent_of_shares_outstanding|8.9488|2014-07-31/percent_of_shares_outstanding|9.0452|2014-08-15/percent_of_shares_outstanding|9.2651|2014-08-29/percent_of_shares_outstanding|9.8046|2014-07-31/price|121.5|2014-08-29/price|123.63|2014-07-31/total_return_price|104.5671|2014-08-29/total_return_price|107.0054|2014-07-10/enterprise_value|11807.2233|2014-07-24/enterprise_value|12055.2167|2014-08-07/enterprise_value|11435.1251|2014-08-21/enterprise_value|12025.0131
usa_0278|MTB|201409|24134.454|18505.958||612.076|3566.822|84895.026|1492.133|83402.893|74341.502|11101.816|7642.995||1.8204|7.9927|18.3428|0.083|3.7278|17.5124|1.534||0.7347|2.2023|-2.566|9.1374|132.128|1.91|0.7|1120.17||371.153|425.811|275.344|669.059|123.29|106.7111|12533.0822|122.18|2014-10-14/ev_revenues|1.7195|2014-10-28/ev_revenues|1.6772|2014-11-11/ev_revenues|1.8672|2014-11-25/ev_revenues|1.908|2014-10-09/ev_free_cash_flow|7.0075|2014-10-23/ev_free_cash_flow|6.3584|2014-11-06/ev_free_cash_flow|7.4161|2014-11-20/ev_free_cash_flow|7.4614|2014-10-02/ps_ratio|3.6206|2014-10-16/ps_ratio|3.4413|2014-10-30/ps_ratio|3.5432|2014-11-13/ps_ratio|3.7139|2014-11-28/ps_ratio|3.7334|2014-10-02/pe_ratio|17.3102|2014-10-16/pe_ratio|16.4533|2014-10-30/pe_ratio|16.9405|2014-11-13/pe_ratio|17.7564|2014-11-28/pe_ratio|17.8499|2014-10-02/price_to_book_value|1.4542|2014-10-16/price_to_book_value|1.3822|2014-10-30/price_to_book_value|1.4231|2014-11-13/price_to_book_value|1.4918|2014-11-28/price_to_book_value|1.4996|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.2911|2014-10-16/dividend_yield|2.4105|2014-10-30/dividend_yield|2.3411|2014-11-13/dividend_yield|2.2336|2014-11-28/dividend_yield|2.2219|2014-10-15/percent_of_shares_outstanding|9.0606|2014-10-31/percent_of_shares_outstanding|9.0225|2014-11-14/percent_of_shares_outstanding|8.8543|2014-11-28/percent_of_shares_outstanding|9.6461|2014-10-31/price|122.18|2014-11-28/price|126.02|2014-10-31/total_return_price|105.7504|2014-11-28/total_return_price|109.6823|2014-10-02/enterprise_value|7930.9229|2014-10-16/enterprise_value|7131.7155|2014-10-30/enterprise_value|7586.1408|2014-11-13/enterprise_value|8348.4808|2014-11-28/enterprise_value|8435.6746
usa_0278|MTB|201412|22618.72|16917.764||612.984|3559.652|84349.639|3160.627|81189.012|73582.053|11104.396|7807.119||1.9402|8.0111|7.4054|0.0883|3.7548|17.9518|1.5082||0.6167|2.2092|-0.762|8.4251|155.038|1.92|0.7|1133.483||564.39|434.262|277.549|681.84|125.62|109.3341|8530.7952|113.16|2015-01-06/ev_revenues|1.7095|2015-01-20/ev_revenues|1.5381|2015-02-03/ev_revenues|1.6994|2015-02-17/ev_revenues|1.8865|2015-01-02/ev_free_cash_flow|8.2967|2015-01-16/ev_free_cash_flow|6.9605|2015-01-30/ev_free_cash_flow|6.7193|2015-02-13/ev_free_cash_flow|8.1769|2015-02-27/ev_free_cash_flow|7.7945|2015-01-09/ps_ratio|3.6684|2015-01-23/ps_ratio|3.5564|2015-02-06/ps_ratio|3.7548|2015-02-20/ps_ratio|3.7453|2015-01-09/pe_ratio|16.0175|2015-01-23/pe_ratio|15.5283|2015-02-06/pe_ratio|16.3949|2015-02-20/pe_ratio|16.3531|2015-01-09/price_to_book_value|1.4161|2015-01-23/price_to_book_value|1.3729|2015-02-06/price_to_book_value|1.4495|2015-02-20/price_to_book_value|1.4524|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|2.3559|2015-01-23/dividend_yield|2.4301|2015-02-06/dividend_yield|2.3017|2015-02-20/dividend_yield|2.3076|2015-01-15/percent_of_shares_outstanding|8.3199|2015-01-30/percent_of_shares_outstanding|8.2734|2015-02-13/percent_of_shares_outstanding|8.2693|2015-02-27/percent_of_shares_outstanding|8.6246|2015-01-30/price|113.16|2015-02-27/price|121|2015-01-30/total_return_price|98.4895|2015-02-27/total_return_price|105.923|2015-01-09/enterprise_value|7646.0832|2015-01-23/enterprise_value|7165.7873|2015-02-06/enterprise_value|8016.5593|2015-02-20/enterprise_value|8048.2978
usa_0278|MTB|201503|23992.304|18264.807||602.096|3552.859|85849.482|1746.219|84103.263|73594.12|11296.801|7934.82||2.312|9.5986|8.3086|0.1053|3.9508|17.2507|1.5314||0.8388|2.1875|-5.8527|8.2068|132.769|1.65|0.7|1099.791||410.143|375.416|241.613|659.588|127|111.1754|8926.2246|119.67|2015-04-14/ev_revenues|2.201|2015-04-28/ev_revenues|2.117|2015-05-12/ev_revenues|2.1445|2015-05-26/ev_revenues|2.1679|2015-04-10/ev_free_cash_flow|10.7586|2015-04-24/ev_free_cash_flow|10.0757|2015-05-08/ev_free_cash_flow|10.3536|2015-05-22/ev_free_cash_flow|10.5909|2015-04-06/ps_ratio|3.8115|2015-04-20/ps_ratio|3.6714|2015-05-04/ps_ratio|3.7487|2015-05-18/ps_ratio|3.773|2015-04-06/pe_ratio|16.5898|2015-04-20/pe_ratio|15.9799|2015-05-04/pe_ratio|16.3164|2015-05-18/pe_ratio|16.4223|2015-04-06/price_to_book_value|1.4561|2015-04-20/price_to_book_value|1.4025|2015-05-04/price_to_book_value|1.4327|2015-05-18/price_to_book_value|1.442|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.2624|2015-04-20/dividend_yield|2.3488|2015-05-04/dividend_yield|2.3004|2015-05-18/dividend_yield|2.2855|2015-04-15/percent_of_shares_outstanding|7.7867|2015-04-30/percent_of_shares_outstanding|8.9867|2015-05-15/percent_of_shares_outstanding|8.4745|2015-05-29/percent_of_shares_outstanding|9.1004|2015-04-30/price|119.67|2015-05-29/price|120.88|2015-04-30/total_return_price|104.7588|2015-05-29/total_return_price|106.4273|2015-04-06/enterprise_value|9924.7405|2015-04-20/enterprise_value|9320.0013|2015-05-04/enterprise_value|9660.9566|2015-05-18/enterprise_value|9766.003
usa_0278|MTB|201506|21974.881|16644.587||590.567|3535.594|84412.079|1606.548|82805.531|72629.619|11436.497|8107.525||2.3481|10.5312|10.9439|0.1173|3.8392|16.7105|1.4673||0.8033|2.2461|-2.4806|8.2507|133.116|1.98|0.7|1180.155||381.763|453.527|286.688|683.128|124.93|109.9931|10051.8887|131.15|2015-07-07/ev_revenues|2.5145|2015-07-21/ev_revenues|2.7149|2015-08-04/ev_revenues|2.6962|2015-08-18/ev_revenues|2.6998|2015-07-06/ev_free_cash_flow|10.1707|2015-07-20/ev_free_cash_flow|10.9204|2015-08-03/ev_free_cash_flow|10.7816|2015-08-17/ev_free_cash_flow|10.8123|2015-08-31/ev_free_cash_flow|9.3168|2015-07-13/ps_ratio|3.8826|2015-07-27/ps_ratio|3.9869|2015-08-10/ps_ratio|4.0482|2015-08-24/ps_ratio|3.541|2015-07-13/pe_ratio|17.0657|2015-07-27/pe_ratio|17.5241|2015-08-10/pe_ratio|17.7936|2015-08-24/pe_ratio|15.5643|2015-07-13/price_to_book_value|1.4812|2015-07-27/price_to_book_value|1.523|2015-08-10/price_to_book_value|1.5465|2015-08-24/price_to_book_value|1.3527|2015-07-07/peg_ratio|6.0839|2015-07-21/peg_ratio|6.4162|2015-08-04/peg_ratio|6.3768|2015-08-18/peg_ratio|6.3827|2015-07-13/dividend_yield|2.1994|2015-07-27/dividend_yield|2.1418|2015-08-10/dividend_yield|2.1094|2015-08-24/dividend_yield|2.4115|2015-07-15/percent_of_shares_outstanding|8.3356|2015-07-31/percent_of_shares_outstanding|8.3786|2015-08-14/percent_of_shares_outstanding|8.3896|2015-08-31/percent_of_shares_outstanding|9.3203|2015-07-31/price|131.15|2015-08-31/price|118.24|2015-07-31/total_return_price|115.4694|2015-08-31/total_return_price|104.7104|2015-07-13/enterprise_value|11702.9991|2015-07-27/enterprise_value|12181.068|2015-08-10/enterprise_value|12448.8769|2015-08-24/enterprise_value|10233.124
usa_0278|MTB|201509|22401.392|17122.479||581.976|3531.504|84875.128|1756.296|83118.832|72944.543|11690.434|8273.747||2.3744|9.6996|9.5151|0.1077|3.5984|15.8164|1.3746|5.844|0.7874|2.3731|-1.1278|9.4402|133.376|1.93|0.7|1132.526||383.348|434.71|280.401|692.827|121.95|107.9958|10483.612|119.85|2015-10-13/ev_revenues|2.2386|2015-10-27/ev_revenues|2.3536|2015-11-10/ev_revenues|2.3636|2015-11-24/ev_revenues|2.3955|2015-10-12/ev_free_cash_flow|6.8347|2015-10-26/ev_free_cash_flow|7.1057|2015-11-09/ev_free_cash_flow|7.1419|2015-11-23/ev_free_cash_flow|7.2702|2015-10-06/ps_ratio|3.5796|2015-10-20/ps_ratio|3.5208|2015-11-03/ps_ratio|3.6622|2015-11-17/ps_ratio|3.7881|2015-10-06/pe_ratio|15.6992|2015-10-20/pe_ratio|15.4412|2015-11-03/pe_ratio|16.0615|2015-11-17/pe_ratio|16.6136|2015-10-06/price_to_book_value|1.3387|2015-10-20/price_to_book_value|1.3167|2015-11-03/price_to_book_value|1.3698|2015-11-17/price_to_book_value|1.4169|2015-10-13/peg_ratio|2.6799|2015-10-27/peg_ratio|2.7677|2015-11-10/peg_ratio|2.7754|2015-11-24/peg_ratio|2.7999|2015-10-06/dividend_yield|2.3844|2015-10-20/dividend_yield|2.4242|2015-11-03/dividend_yield|2.9133|2015-11-17/dividend_yield|2.8164|2015-10-15/percent_of_shares_outstanding|10.0911|2015-10-30/percent_of_shares_outstanding|9.1716|2015-11-13/percent_of_shares_outstanding|4.7159|2015-11-30/percent_of_shares_outstanding|3.421|2015-10-30/price|119.85|2015-11-30/price|125.33|2015-10-30/total_return_price|106.7428|2015-11-30/total_return_price|111.6235|2015-10-06/enterprise_value|9933.7932|2015-10-20/enterprise_value|9676.5725|2015-11-03/enterprise_value|10296.7466|2015-11-17/enterprise_value|10847.2334
usa_0278|MTB|201512|27166.764|21205.061||666.682|4733.38|106614.595|5902.177|100712.418|91957.841|14941.789|8430.502|0|2.3128|9.3534|6.8774|0.0822|3.7799|16.5775|1.4138|2.7365|0.6638|2.8226|1.1559|3.189|150.865|1.65|0.7|1255.152||688.24|411.039|270.965|807.044|121.18|107.9274|10811.2452|110.18|2016-01-05/ev_revenues|2.0593|2016-01-19/ev_revenues|1.6566|2016-02-02/ev_revenues|1.6296|2016-02-16/ev_revenues|1.7321|2016-01-04/ev_free_cash_flow|5.7262|2016-01-19/ev_free_cash_flow|4.6566|2016-02-02/ev_free_cash_flow|4.5807|2016-02-16/ev_free_cash_flow|4.869|2016-01-12/ps_ratio|3.2556|2016-01-26/ps_ratio|3.1139|2016-02-09/ps_ratio|3.1681|2016-02-23/ps_ratio|3.1224|2016-01-12/pe_ratio|15.3245|2016-01-26/pe_ratio|14.6574|2016-02-09/pe_ratio|14.9126|2016-02-23/pe_ratio|14.6976|2016-01-12/price_to_book_value|1.1799|2016-01-26/price_to_book_value|1.1286|2016-02-09/price_to_book_value|1.1482|2016-02-23/price_to_book_value|1.1283|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|3.1677|2016-01-26/dividend_yield|3.3119|2016-02-09/dividend_yield|3.2552|2016-02-23/dividend_yield|3.3028|2016-01-15/percent_of_shares_outstanding|3.4267|2016-01-29/percent_of_shares_outstanding|3.6081|2016-02-12/percent_of_shares_outstanding|3.5029|2016-02-29/percent_of_shares_outstanding|2.8874|2016-01-29/price|110.18|2016-02-29/price|102.55|2016-01-29/total_return_price|98.1304|2016-02-29/total_return_price|91.9461|2016-01-12/enterprise_value|8392.8231|2016-01-26/enterprise_value|7625.3227|2016-02-09/enterprise_value|7918.9195|2016-02-23/enterprise_value|7621.9386
usa_0278|MTB|201603|28597.306|22924.003||662.891|4721.061|108270.579|3714.968|104555.611|94214.576|15123.553|8596.752|88.671|1.8099|6.9254|5.0875|0.0632|3.313|15.595|1.1973||0.7277|2.4902|-1.7738|2.1063|159.181|1.73|0.7|1292.897||533.465|467.802|298.528|871.964|111|99.5223|8652.9579|118.32|2016-04-12/ev_revenues|1.6341|2016-04-26/ev_revenues|1.8988|2016-05-10/ev_revenues|1.7732|2016-05-24/ev_revenues|1.839|2016-04-12/ev_free_cash_flow|4.8326|2016-04-26/ev_free_cash_flow|5.6155|2016-05-10/ev_free_cash_flow|5.244|2016-05-24/ev_free_cash_flow|5.4385|2016-04-05/ps_ratio|3.2612|2016-04-19/ps_ratio|3.4946|2016-05-03/ps_ratio|3.4602|2016-05-17/ps_ratio|3.3558|2016-05-31/ps_ratio|3.5435|2016-04-05/pe_ratio|15.0864|2016-04-19/pe_ratio|16.166|2016-05-03/pe_ratio|16.0069|2016-05-17/pe_ratio|15.524|2016-05-31/pe_ratio|16.3923|2016-04-05/price_to_book_value|1.1572|2016-04-19/price_to_book_value|1.24|2016-05-03/price_to_book_value|1.2268|2016-05-17/price_to_book_value|1.1898|2016-05-31/price_to_book_value|1.2563|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.5459|2016-04-19/dividend_yield|2.3759|2016-05-03/dividend_yield|2.3995|2016-05-17/dividend_yield|2.4742|2016-05-31/dividend_yield|2.3431|2016-04-15/percent_of_shares_outstanding|2.1785|2016-04-29/percent_of_shares_outstanding|2.0791|2016-05-13/percent_of_shares_outstanding|2.227|2016-05-31/percent_of_shares_outstanding|2.2599|2016-04-29/price|118.32|2016-05-31/price|119.5|2016-04-29/total_return_price|106.0854|2016-05-31/total_return_price|107.7803|2016-04-05/enterprise_value|7708.9635|2016-04-19/enterprise_value|8961.2592|2016-05-03/enterprise_value|8762.2423|2016-05-17/enterprise_value|8202.5658|2016-05-31/enterprise_value|9209.0295
usa_0278|MTB|201606|27350.982|21678.255||658.216|4709.643|107349.07|2370.216|104978.854|94650.103|15240.014|8801.305|233.121|1.8413|7.3772|5.4452|0.0707|3.3078|15.3018|1.1728||0.6392|2.5101|3.7078|2.2094|158.341|1.98|0.7|1312.073||496.074|530.178|336.031|863.819|118.23|106.6348|7944.9874|114.56|2016-07-05/ev_revenues|1.5828|2016-07-19/ev_revenues|1.7681|2016-08-02/ev_revenues|1.5303|2016-08-16/ev_revenues|1.6989|2016-08-30/ev_revenues|1.7171|2016-07-05/ev_free_cash_flow|4.5438|2016-07-19/ev_free_cash_flow|5.0757|2016-08-02/ev_free_cash_flow|4.393|2016-08-16/ev_free_cash_flow|4.8771|2016-08-30/ev_free_cash_flow|4.9293|2016-07-12/ps_ratio|3.5586|2016-07-26/ps_ratio|3.4487|2016-08-09/ps_ratio|3.5424|2016-08-23/ps_ratio|3.5559|2016-07-12/pe_ratio|16.2003|2016-07-26/pe_ratio|15.6996|2016-08-09/pe_ratio|16.1262|2016-08-23/pe_ratio|16.1879|2016-07-12/price_to_book_value|1.2235|2016-07-26/price_to_book_value|1.1857|2016-08-09/price_to_book_value|1.2093|2016-08-23/price_to_book_value|1.2139|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.3709|2016-07-26/dividend_yield|2.4465|2016-08-09/dividend_yield|2.3818|2016-08-23/dividend_yield|2.3727|2016-07-15/percent_of_shares_outstanding|2.2232|2016-07-29/percent_of_shares_outstanding|1.9202|2016-08-15/percent_of_shares_outstanding|2.1268|2016-08-31/percent_of_shares_outstanding|2.0025|2016-07-29/price|114.56|2016-08-31/price|118.33|2016-07-29/total_return_price|103.3247|2016-08-31/total_return_price|107.3608|2016-07-12/enterprise_value|8728.241|2016-07-26/enterprise_value|8151.9655|2016-08-09/enterprise_value|8511.9632|2016-08-23/enterprise_value|8582.5093
usa_0278|MTB|201609|29450.825|23972.405||660.381|4699.856|110500.052|2152.047|108348.005|98136.845|15109.476|9021.965|569.941|1.6412|4.3491|4.7112|0.043|3.4752|15.8203|1.1864||0.6249|2.4278|5.7299|2.1631|156.026|2.1|0.7|1349.69||502.091|550.298|349.984|858.34|116.1|105.3375|8162.3678|122.73|2016-10-11/ev_revenues|1.0469|2016-10-25/ev_revenues|1.1358|2016-11-08/ev_revenues|1.319|2016-11-22/ev_revenues|1.8296|2016-10-11/ev_free_cash_flow|3.7301|2016-10-25/ev_free_cash_flow|4.047|2016-11-08/ev_free_cash_flow|4.6995|2016-11-22/ev_free_cash_flow|6.5191|2016-10-04/ps_ratio|3.4901|2016-10-18/ps_ratio|3.4539|2016-11-01/ps_ratio|3.6822|2016-11-15/ps_ratio|4.1604|2016-11-29/ps_ratio|4.2185|2016-10-04/pe_ratio|15.6139|2016-10-18/pe_ratio|15.4517|2016-11-01/pe_ratio|16.4732|2016-11-15/pe_ratio|18.6126|2016-11-29/pe_ratio|18.8727|2016-10-04/price_to_book_value|1.1945|2016-10-18/price_to_book_value|1.1821|2016-11-01/price_to_book_value|1.2611|2016-11-15/price_to_book_value|1.4248|2016-11-29/price_to_book_value|1.4447|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.4038|2016-10-18/dividend_yield|2.4291|2016-11-01/dividend_yield|2.2785|2016-11-15/dividend_yield|2.0166|2016-11-29/dividend_yield|1.9888|2016-10-14/percent_of_shares_outstanding|2.0035|2016-10-31/percent_of_shares_outstanding|2.4874|2016-11-15/percent_of_shares_outstanding|2.966|2016-11-30/percent_of_shares_outstanding|2.5805|2016-10-31/price|122.73|2016-11-30/price|143.94|2016-10-31/total_return_price|111.3529|2016-11-30/total_return_price|131.2493|2016-10-04/enterprise_value|5519.2037|2016-10-18/enterprise_value|5331.7104|2016-11-01/enterprise_value|6524.1775|2016-11-15/enterprise_value|8998.7531|2016-11-29/enterprise_value|9299.5474
usa_0278|MTB|201612|24976.494|19653.259||675.263|4690.767|106962.584|3059.567|103903.017|95493.876|15255.122|9222.488|431.796|2.268|11.0882|8.081|0.1181|4.7372|21.193|1.6224||0.52|1.771|5.7262|2.8082|155.687|1.98|0.7|1341.223||490.561|510.12|330.571|875.764|156.43|142.6381|11983.4387|162.57|2017-01-03/ev_revenues|2.7626|2017-01-17/ev_revenues|2.6429|2017-01-31/ev_revenues|2.9346|2017-02-14/ev_revenues|3.1012|2017-02-28/ev_revenues|2.9881|2017-01-03/ev_free_cash_flow|13.6008|2017-01-17/ev_free_cash_flow|13.0113|2017-01-31/ev_free_cash_flow|14.4472|2017-02-14/ev_free_cash_flow|15.2675|2017-02-28/ev_free_cash_flow|14.7106|2017-01-10/ps_ratio|4.6546|2017-01-24/ps_ratio|4.7405|2017-02-07/ps_ratio|4.8269|2017-02-21/ps_ratio|4.9882|2017-01-10/pe_ratio|20.1155|2017-01-24/pe_ratio|20.4865|2017-02-07/pe_ratio|20.8601|2017-02-21/pe_ratio|21.5571|2017-01-10/price_to_book_value|1.6043|2017-01-24/price_to_book_value|1.6339|2017-02-07/price_to_book_value|1.6637|2017-02-21/price_to_book_value|1.6971|2017-01-03/peg_ratio|2.5012|2017-01-17/peg_ratio|2.4364|2017-01-31/peg_ratio|2.5942|2017-02-14/peg_ratio|2.6844|2017-02-28/peg_ratio|2.6645|2017-01-10/dividend_yield|1.7869|2017-01-24/dividend_yield|1.7545|2017-02-07/dividend_yield|1.7231|2017-02-21/dividend_yield|1.6674|2017-01-13/percent_of_shares_outstanding|2.5814|2017-01-31/percent_of_shares_outstanding|2.6294|2017-02-15/percent_of_shares_outstanding|2.8223|2017-02-28/percent_of_shares_outstanding|2.6072|2017-01-31/price|162.57|2017-02-28/price|166.97|2017-01-31/total_return_price|148.2367|2017-02-28/total_return_price|152.2488|2017-01-10/enterprise_value|14624.371|2017-01-24/enterprise_value|15075.7338|2017-02-07/enterprise_value|15530.2202|2017-02-21/enterprise_value|16040.9448
usa_0278|MTB|201703|26038.994|20863.111||672.769|4687.647|107010.147|1880.007|105130.14|97042.521|14981.604|9437.45|849.468|2.6713|8.9681|13.1511|0.0994|4.6056|19.9037|1.5628|2.4904|0.4988|1.8381|8.5805|2.0308|154.949|2.12|0.75|1361.105||548.687|518.253|348.927|914.26|154.73|141.7051|13991.5911|155.41|2017-04-11/ev_revenues|2.1898|2017-04-25/ev_revenues|2.369|2017-05-09/ev_revenues|2.4176|2017-05-23/ev_revenues|2.4747|2017-04-11/ev_free_cash_flow|6.1561|2017-04-25/ev_free_cash_flow|6.6597|2017-05-09/ev_free_cash_flow|6.7963|2017-05-23/ev_free_cash_flow|6.9568|2017-04-04/ps_ratio|4.4914|2017-04-18/ps_ratio|4.4232|2017-05-02/ps_ratio|4.5674|2017-05-16/ps_ratio|4.7297|2017-05-30/ps_ratio|4.6044|2017-04-04/pe_ratio|18.8496|2017-04-18/pe_ratio|18.5636|2017-05-02/pe_ratio|19.1687|2017-05-16/pe_ratio|19.8496|2017-05-30/pe_ratio|19.324|2017-04-04/price_to_book_value|1.5824|2017-04-18/price_to_book_value|1.5584|2017-05-02/price_to_book_value|1.6104|2017-05-16/price_to_book_value|1.6676|2017-05-30/price_to_book_value|1.6234|2017-04-11/peg_ratio|1.5168|2017-04-25/peg_ratio|1.5794|2017-05-09/peg_ratio|1.5952|2017-05-23/peg_ratio|1.6152|2017-04-04/dividend_yield|1.8484|2017-04-18/dividend_yield|1.8769|2017-05-02/dividend_yield|1.8176|2017-05-16/dividend_yield|1.7552|2017-05-30/dividend_yield|1.8346|2017-04-13/percent_of_shares_outstanding|2.0455|2017-04-28/percent_of_shares_outstanding|1.9609|2017-05-15/percent_of_shares_outstanding|1.784|2017-05-31/percent_of_shares_outstanding|2.1685|2017-04-28/price|155.41|2017-05-31/price|156.47|2017-04-28/total_return_price|142.3279|2017-05-31/total_return_price|143.9727|2017-04-04/enterprise_value|12163.0906|2017-04-18/enterprise_value|11803.3099|2017-05-02/enterprise_value|12581.8675|2017-05-16/enterprise_value|13438.8894|2017-05-30/enterprise_value|12777.2747
usa_0278|MTB|201706|23409.31|18297.172||673.552|4679.534|104613.03|3422.512|101190.518|93540.938|15052.037|9685.478|1050.141|2.489|11.8983|6.9971|0.1388|4.6362|19.4572|1.6346|1.6202|0.5619|1.8221|8.6517|1.9044|153.276|2.35|0.75|1399.016||493.263|596.381|381.053|938.2|161.95|149.015|12944.9863|163.15|2017-07-05/ev_revenues|3.1485|2017-07-19/ev_revenues|3.0937|2017-08-02/ev_revenues|3.1445|2017-08-16/ev_revenues|2.9683|2017-08-30/ev_revenues|2.7088|2017-07-05/ev_free_cash_flow|8.4308|2017-07-19/ev_free_cash_flow|8.2839|2017-08-02/ev_free_cash_flow|8.4198|2017-08-16/ev_free_cash_flow|7.9482|2017-08-30/ev_free_cash_flow|7.2533|2017-07-11/ps_ratio|4.6961|2017-07-25/ps_ratio|4.5918|2017-08-08/ps_ratio|4.6734|2017-08-22/ps_ratio|4.3672|2017-07-11/pe_ratio|19.3181|2017-07-25/pe_ratio|18.8889|2017-08-08/pe_ratio|19.2246|2017-08-22/pe_ratio|17.9649|2017-07-11/price_to_book_value|1.6735|2017-07-25/price_to_book_value|1.6364|2017-08-08/price_to_book_value|1.6591|2017-08-22/price_to_book_value|1.5504|2017-07-05/peg_ratio|1.1128|2017-07-19/peg_ratio|1.0995|2017-08-02/peg_ratio|1.116|2017-08-16/peg_ratio|1.0732|2017-08-30/peg_ratio|1.0102|2017-07-11/dividend_yield|1.7558|2017-07-25/dividend_yield|1.7957|2017-08-08/dividend_yield|1.7643|2017-08-22/dividend_yield|1.888|2017-07-14/percent_of_shares_outstanding|1.6199|2017-07-31/percent_of_shares_outstanding|1.4941|2017-08-15/percent_of_shares_outstanding|1.6804|2017-08-31/percent_of_shares_outstanding|1.7901|2017-07-31/price|163.15|2017-08-31/price|147.86|2017-07-31/total_return_price|150.1191|2017-08-31/total_return_price|136.7334|2017-07-11/enterprise_value|17274.0838|2017-07-25/enterprise_value|16714.3699|2017-08-08/enterprise_value|17056.9544|2017-08-22/enterprise_value|15420.6478
usa_0278|MTB|201709|24333.939|19091.56||656.713|4671.726|104083.752|1992.714|102091.038|93513.393|15086.552|9909.415|1254.733|2.9491|10.6442|7.8967|0.1252|4.3419|17.8608|1.5414|1.0686|0.5257|1.9318|7.6172|1.3934|151.691|2.21|0.75|1416.563||494.47|580.538|355.923|957.134|161.04|148.9216|15285.4284|166.77|2017-10-11/ev_revenues|2.7903|2017-10-25/ev_revenues|2.8629|2017-11-08/ev_revenues|2.7152|2017-11-22/ev_revenues|2.68|2017-10-11/ev_free_cash_flow|7.4298|2017-10-25/ev_free_cash_flow|7.6232|2017-11-08/ev_free_cash_flow|7.2299|2017-11-22/ev_free_cash_flow|7.1362|2017-10-03/ps_ratio|4.4991|2017-10-17/ps_ratio|4.5781|2017-10-31/ps_ratio|4.6514|2017-11-14/ps_ratio|4.4824|2017-11-28/ps_ratio|4.5836|2017-10-03/pe_ratio|18.627|2017-10-17/pe_ratio|18.9538|2017-10-31/pe_ratio|19.2575|2017-11-14/pe_ratio|18.5577|2017-11-28/pe_ratio|18.9769|2017-10-03/price_to_book_value|1.6174|2017-10-17/price_to_book_value|1.6457|2017-10-31/price_to_book_value|1.6638|2017-11-14/price_to_book_value|1.6034|2017-11-28/price_to_book_value|1.6396|2017-10-11/peg_ratio|1.1712|2017-10-25/peg_ratio|1.1902|2017-11-08/peg_ratio|1.1573|2017-11-22/peg_ratio|1.148|2017-10-03/dividend_yield|1.8288|2017-10-17/dividend_yield|1.7972|2017-10-31/dividend_yield|1.7689|2017-11-14/dividend_yield|1.8356|2017-11-28/dividend_yield|1.7951|2017-10-13/percent_of_shares_outstanding|1.2807|2017-10-31/percent_of_shares_outstanding|1.5412|2017-11-15/percent_of_shares_outstanding|1.2873|2017-11-30/percent_of_shares_outstanding|1.6453|2017-10-31/price|166.77|2017-11-30/price|168.95|2017-10-31/total_return_price|154.2204|2017-11-30/total_return_price|156.9324|2017-10-03/enterprise_value|15118.0292|2017-10-17/enterprise_value|15546.1072|2017-10-31/enterprise_value|15819.0383|2017-11-14/enterprise_value|14906.9149|2017-11-28/enterprise_value|15453.2858
usa_0278|MTB|201712|22409.4|17396.075||646.451|4664.701|102342.668|2190.863|100151.805|92432.146|15019.319|10164.804|1454.282|3.024|12.226|8.0521|0.1452|4.797|19.8603|1.7159|1.2385|0.475|1.7443|8.3952|1.0509|150.325|2.01|0.75|1455.503||504.078|628.69|322.403|971.45|170.99|158.8273|16604.7286|190.78|2018-01-03/ev_revenues|3.1136|2018-01-17/ev_revenues|3.2761|2018-01-31/ev_revenues|3.5876|2018-02-14/ev_revenues|3.6196|2018-02-28/ev_revenues|3.5063|2018-01-03/ev_free_cash_flow|6.4878|2018-01-17/ev_free_cash_flow|6.8265|2018-01-31/ev_free_cash_flow|7.4754|2018-02-14/ev_free_cash_flow|7.5421|2018-02-28/ev_free_cash_flow|7.3061|2018-01-09/ps_ratio|4.7378|2018-01-23/ps_ratio|5.1149|2018-02-06/ps_ratio|5.0128|2018-02-20/ps_ratio|5.1639|2018-01-09/pe_ratio|20.1277|2018-01-23/pe_ratio|21.7296|2018-02-06/pe_ratio|21.2957|2018-02-20/pe_ratio|21.9379|2018-01-09/price_to_book_value|1.7478|2018-01-23/price_to_book_value|1.8869|2018-02-06/price_to_book_value|1.8504|2018-02-20/price_to_book_value|1.9062|2018-01-03/peg_ratio|1.7242|2018-01-17/peg_ratio|1.785|2018-01-31/peg_ratio|1.9002|2018-02-14/peg_ratio|1.9122|2018-02-28/peg_ratio|1.8909|2018-01-09/dividend_yield|1.7152|2018-01-23/dividend_yield|1.5887|2018-02-06/dividend_yield|1.6211|2018-02-20/dividend_yield|1.5736|2018-01-12/percent_of_shares_outstanding|1.2471|2018-01-31/percent_of_shares_outstanding|1.3731|2018-02-15/percent_of_shares_outstanding|1.1996|2018-02-28/percent_of_shares_outstanding|1.2244|2018-01-31/price|190.78|2018-02-28/price|189.84|2018-01-31/total_return_price|177.2096|2018-02-28/total_return_price|176.3364|2018-01-09/enterprise_value|17806.3464|2018-01-23/enterprise_value|19895.5213|2018-02-06/enterprise_value|19346.8211|2018-02-20/enterprise_value|20184.8082
usa_0278|MTB|201803|22735.129|17724.954||628.706|4658.069|102913.13|3375.449|99537.681|90946.63|14478.194|10404.458|2096.861|3.2624|14.7222|6.7978|0.1752|5.1111|21.7135|1.8657|1.7987|0.6504|1.5899|5.5656|1.1093|148.905|2.23|0.75|1434.213||557.704|457.869|352.61|975.517|184.36|171.929|19577.3038|182.27|2018-04-11/ev_revenues|3.6582|2018-04-25/ev_revenues|3.5962|2018-05-09/ev_revenues|3.5867|2018-05-23/ev_revenues|3.5014|2018-04-11/ev_free_cash_flow|10.9085|2018-04-25/ev_free_cash_flow|10.7236|2018-05-09/ev_free_cash_flow|10.6951|2018-05-23/ev_free_cash_flow|10.4408|2018-04-03/ps_ratio|4.8455|2018-04-17/ps_ratio|4.6975|2018-05-01/ps_ratio|4.8392|2018-05-15/ps_ratio|4.8818|2018-05-29/ps_ratio|4.5469|2018-04-03/pe_ratio|20.7977|2018-04-17/pe_ratio|20.1625|2018-05-01/pe_ratio|20.7705|2018-05-15/pe_ratio|20.9534|2018-05-29/pe_ratio|19.5159|2018-04-03/price_to_book_value|1.8557|2018-04-17/price_to_book_value|1.799|2018-05-01/price_to_book_value|1.8335|2018-05-15/price_to_book_value|1.8497|2018-05-29/price_to_book_value|1.7228|2018-04-11/peg_ratio|2.7726|2018-04-25/peg_ratio|2.7365|2018-05-09/peg_ratio|2.7603|2018-05-23/peg_ratio|2.7101|2018-04-03/dividend_yield|1.6392|2018-04-17/dividend_yield|1.6908|2018-05-01/dividend_yield|1.6413|2018-05-15/dividend_yield|1.627|2018-05-29/dividend_yield|1.7468|2018-04-13/percent_of_shares_outstanding|1.2637|2018-04-30/percent_of_shares_outstanding|1.17|2018-05-15/percent_of_shares_outstanding|1.4595|2018-05-31/percent_of_shares_outstanding|1.544|2018-04-30/price|182.27|2018-05-31/price|172.08|2018-04-30/total_return_price|169.98|2018-05-31/total_return_price|161.2177|2018-04-03/enterprise_value|20590.879|2018-04-17/enterprise_value|19770.2726|2018-05-01/enterprise_value|20269.889|2018-05-15/enterprise_value|20503.7183|2018-05-29/enterprise_value|18666.4879
usa_0278|MTB|201806|22585.902|17696.425||637.809|4651.681|102848.168|5193.264|97654.904|89272.588|14346.385|10763.638|2560.282|3.3311|12.9248|9.933|0.1663|4.5056|19.3386|1.7071|2.6098|0.746|1.7922|5.6153|1.6249|144.998|3.26|0.8|1466.201||518.296|654.624|493.16|1008.787|170.15|159.4096|18439.9204|173.35|2018-07-05/ev_revenues|3.3858|2018-07-19/ev_revenues|3.478|2018-08-02/ev_revenues|3.5115|2018-08-16/ev_revenues|3.5683|2018-08-30/ev_revenues|3.5541|2018-07-05/ev_free_cash_flow|12.1117|2018-07-19/ev_free_cash_flow|12.4416|2018-08-02/ev_free_cash_flow|12.5614|2018-08-16/ev_free_cash_flow|12.7645|2018-08-30/ev_free_cash_flow|12.7137|2018-07-10/ps_ratio|4.4365|2018-07-24/ps_ratio|4.4706|2018-08-07/ps_ratio|4.5315|2018-08-21/ps_ratio|4.5702|2018-07-10/pe_ratio|17.7034|2018-07-24/pe_ratio|17.8393|2018-08-07/pe_ratio|18.0824|2018-08-21/pe_ratio|18.2369|2018-07-10/price_to_book_value|1.7283|2018-07-24/price_to_book_value|1.7415|2018-08-07/price_to_book_value|1.7598|2018-08-21/price_to_book_value|1.7748|2018-07-05/peg_ratio|1.2835|2018-07-19/peg_ratio|1.3115|2018-08-02/peg_ratio|1.3257|2018-08-16/peg_ratio|1.343|2018-08-30/peg_ratio|1.3387|2018-07-10/dividend_yield|1.7743|2018-07-24/dividend_yield|1.7608|2018-08-07/dividend_yield|1.7371|2018-08-21/dividend_yield|1.7224|2018-07-13/percent_of_shares_outstanding|1.6861|2018-07-31/percent_of_shares_outstanding|1.6428|2018-08-15/percent_of_shares_outstanding|1.4588|2018-08-31/percent_of_shares_outstanding|1.3843|2018-07-31/price|173.35|2018-08-31/price|177.15|2018-07-31/total_return_price|162.4076|2018-08-31/total_return_price|166.9141|2018-07-10/enterprise_value|19951.0957|2018-07-24/enterprise_value|20141.4882|2018-08-07/enterprise_value|20403.6132|2018-08-21/enterprise_value|20619.2996
usa_0278|MTB|201809|21842.274|16989.872||634.424|4645.538|101391.552|3110.888|98280.664|89140.396|14204.585|11128.343|3048.405|3.286|10.6045|11.7549|0.1538|4.3645|17.4161|1.695|1.257|0.677|1.9514|9.1318|1.3359|142.976|3.53|1|1488.332||531.525|696.353|526.091|1029.038|164.54|155.0327|19473.2861|165.41|2018-10-11/ev_revenues|2.9753|2018-10-25/ev_revenues|2.9247|2018-11-08/ev_revenues|3.1114|2018-11-23/ev_revenues|3.1085|2018-10-11/ev_free_cash_flow|7.9765|2018-10-25/ev_free_cash_flow|7.8409|2018-11-08/ev_free_cash_flow|8.3414|2018-11-23/ev_free_cash_flow|8.3337|2018-10-02/ps_ratio|4.1439|2018-10-16/ps_ratio|3.9871|2018-10-30/ps_ratio|4.0994|2018-11-13/ps_ratio|4.2074|2018-11-27/ps_ratio|4.2059|2018-10-02/pe_ratio|14.9565|2018-10-16/pe_ratio|14.3908|2018-10-30/pe_ratio|14.796|2018-11-13/pe_ratio|15.1859|2018-11-27/pe_ratio|15.1804|2018-10-02/price_to_book_value|1.6428|2018-10-16/price_to_book_value|1.5807|2018-10-30/price_to_book_value|1.6252|2018-11-13/price_to_book_value|1.6551|2018-11-27/price_to_book_value|1.6545|2018-10-11/peg_ratio|0.5315|2018-10-25/peg_ratio|0.5246|2018-11-08/peg_ratio|0.5545|2018-11-23/peg_ratio|0.5541|2018-10-02/dividend_yield|2.0004|2018-10-16/dividend_yield|2.079|2018-10-30/dividend_yield|2.0221|2018-11-13/dividend_yield|1.9701|2018-11-27/dividend_yield|1.9709|2018-10-15/percent_of_shares_outstanding|1.2646|2018-10-31/percent_of_shares_outstanding|1.6319|2018-11-15/percent_of_shares_outstanding|1.5729|2018-11-30/percent_of_shares_outstanding|1.0438|2018-10-31/price|165.41|2018-11-30/price|169.01|2018-10-31/total_return_price|155.8525|2018-11-30/total_return_price|160.1941|2018-10-02/enterprise_value|18027.6559|2018-10-16/enterprise_value|17144.9835|2018-10-30/enterprise_value|17777.2825|2018-11-13/enterprise_value|18201.9208|2018-11-27/enterprise_value|18193.4993
usa_0278|MTB|201812|23166.895|18393.145||647.408|4640.179|104637.212|6444.88|98192.332|90156.572|14228.691|11516.672|3528.851|2.4233|7.7677|6.4967|0.1241|3.5438|12.7906|1.394|0.4596|0.7914|2.5163|9.8587|0.9614|139.789|3.76|1|1539.556||533.658|699.394|546.219|1058.96|143.13|135.6641|14493.6703|164.54|2019-01-04/ev_revenues|2.6335|2019-01-18/ev_revenues|3.038|2019-02-01/ev_revenues|3.0013|2019-02-15/ev_revenues|3.1945|2019-01-04/ev_free_cash_flow|7.8368|2019-01-18/ev_free_cash_flow|9.0403|2019-02-01/ev_free_cash_flow|8.9312|2019-02-15/ev_free_cash_flow|9.5062|2019-01-09/ps_ratio|3.7049|2019-01-23/ps_ratio|4.0746|2019-02-06/ps_ratio|3.9313|2019-02-20/ps_ratio|4.28|2019-01-09/pe_ratio|11.921|2019-01-23/pe_ratio|13.1103|2019-02-06/pe_ratio|12.6495|2019-02-20/pe_ratio|13.7715|2019-01-09/price_to_book_value|1.4831|2019-01-23/price_to_book_value|1.631|2019-02-06/price_to_book_value|1.5739|2019-02-20/price_to_book_value|1.7135|2019-01-04/peg_ratio|0.2465|2019-01-18/peg_ratio|0.2753|2019-02-01/peg_ratio|0.2727|2019-02-15/peg_ratio|0.2864|2019-01-09/dividend_yield|2.3302|2019-01-23/dividend_yield|2.1188|2019-02-06/dividend_yield|2.196|2019-02-20/dividend_yield|2.017|2019-01-15/percent_of_shares_outstanding|1.134|2019-01-31/percent_of_shares_outstanding|1.0973|2019-02-15/percent_of_shares_outstanding|0.9766|2019-02-28/percent_of_shares_outstanding|0.9472|2019-01-31/price|164.54|2019-02-28/price|173.06|2019-01-31/total_return_price|155.9573|2019-02-28/total_return_price|164.0328|2019-01-09/enterprise_value|16176.083|2019-01-23/enterprise_value|18281.432|2019-02-06/enterprise_value|17468.2767|2019-02-20/enterprise_value|19454.7438
usa_0278|MTB|201903|22235.261|17195.741||1044.761|4637.059|104437.676|5491.902|98945.774|90469.75|14356.029|11842.371|3848.198|2.8364|8.5761|8.4407|0.1464|3.9831|12.8161|1.5939|0.261|0.7749|2.32|6.9292|0.9383|137.92|3.35|1|1550.825||591.173|634.477|482.742|1050.06|157.02|149.6945|17752.6913|170.07|2019-04-12/ev_revenues|3.1486|2019-04-26/ev_revenues|3.1759|2019-05-10/ev_revenues|3.1404|2019-05-24/ev_revenues|3.0846|2019-04-12/ev_free_cash_flow|10.0166|2019-04-26/ev_free_cash_flow|10.1035|2019-05-10/ev_free_cash_flow|9.9906|2019-05-24/ev_free_cash_flow|9.813|2019-04-03/ps_ratio|3.7872|2019-04-17/ps_ratio|3.9416|2019-05-01/ps_ratio|3.9273|2019-05-15/ps_ratio|3.7738|2019-05-29/ps_ratio|3.8543|2019-04-03/pe_ratio|11.646|2019-04-17/pe_ratio|12.1209|2019-05-01/pe_ratio|12.077|2019-05-15/pe_ratio|11.605|2019-05-29/pe_ratio|11.8525|2019-04-03/price_to_book_value|1.5405|2019-04-17/price_to_book_value|1.6033|2019-05-01/price_to_book_value|1.5976|2019-05-15/price_to_book_value|1.5351|2019-05-29/price_to_book_value|1.5679|2019-04-12/peg_ratio|0.2083|2019-04-26/peg_ratio|0.2097|2019-05-10/peg_ratio|0.2078|2019-05-24/peg_ratio|0.2047|2019-04-03/dividend_yield|2.3474|2019-04-17/dividend_yield|2.2555|2019-05-01/dividend_yield|2.2637|2019-05-15/dividend_yield|2.3557|2019-05-29/dividend_yield|2.3065|2019-04-15/percent_of_shares_outstanding|1.0092|2019-04-30/percent_of_shares_outstanding|1.0845|2019-05-15/percent_of_shares_outstanding|1.0477|2019-05-31/percent_of_shares_outstanding|1.2788|2019-04-30/price|170.07|2019-05-31/price|159.6|2019-04-30/total_return_price|162.1357|2019-05-31/total_return_price|153.0981|2019-04-03/enterprise_value|18229.65|2019-04-17/enterprise_value|19131.3116|2019-05-01/enterprise_value|19049.1177|2019-05-15/enterprise_value|18152.8761|2019-05-29/enterprise_value|18622.8564
usa_0278|MTB|201906|22329.341|17443.704||1066.511|4631.54|105863.068|6526.537|99336.531|91681.024|14460.327|12162.278|4247.993|3.0979|9.3055|9.8554|0.1553|3.884|11.9439|1.58|0.2055|0.7817|2.4093|8.2942|1.079|135.464|3.34|1|1553.576||555.113|625.544|473.26|1041.481|170.07|163.1416|18796.3666|164.25|2019-07-05/ev_revenues|3.1641|2019-07-19/ev_revenues|2.9203|2019-08-02/ev_revenues|2.7923|2019-08-16/ev_revenues|2.5722|2019-08-30/ev_revenues|2.5436|2019-07-05/ev_free_cash_flow|10.1823|2019-07-19/ev_free_cash_flow|9.3979|2019-08-02/ev_free_cash_flow|8.9859|2019-08-16/ev_free_cash_flow|8.2774|2019-08-30/ev_free_cash_flow|8.1855|2019-07-10/ps_ratio|3.8839|2019-07-24/ps_ratio|3.712|2019-08-07/ps_ratio|3.4146|2019-08-21/ps_ratio|3.3415|2019-07-10/pe_ratio|12.2532|2019-07-24/pe_ratio|11.711|2019-08-07/pe_ratio|10.7725|2019-08-21/pe_ratio|10.5422|2019-07-10/price_to_book_value|1.5895|2019-07-24/price_to_book_value|1.5192|2019-08-07/price_to_book_value|1.3921|2019-08-21/price_to_book_value|1.3623|2019-07-05/peg_ratio|0.283|2019-07-19/peg_ratio|0.2649|2019-08-02/peg_ratio|0.2564|2019-08-16/peg_ratio|0.24|2019-08-30/peg_ratio|0.2378|2019-07-10/dividend_yield|2.3351|2019-07-24/dividend_yield|2.4432|2019-08-07/dividend_yield|2.656|2019-08-21/dividend_yield|2.7141|2019-07-15/percent_of_shares_outstanding|1.0911|2019-07-31/percent_of_shares_outstanding|1.2492|2019-08-15/percent_of_shares_outstanding|1.3128|2019-08-30/percent_of_shares_outstanding|1.1794|2019-07-31/price|164.25|2019-08-30/price|146.21|2019-07-31/total_return_price|157.5587|2019-08-30/total_return_price|141.2124|2019-07-10/enterprise_value|19039.4872|2019-07-24/enterprise_value|18022.4134|2019-08-07/enterprise_value|16184.898|2019-08-21/enterprise_value|15754.4912
usa_0278|MTB|201909|26709.116|21299.802||1074.181|4626.451|109721.115|7604.658|102116.457|95113.933|14529.811|12490.233|4546.237|2.8047|6.7409|9.0259|0.1065|3.615|11.4049|1.4738|0.2573|0.7932|2.5088|9.1769|1.0981|132.999|3.47|1|1557.669||579.335|635.05|480.081|1029.89|157.97|152.5705|17366.5116|156.53|2019-10-11/ev_revenues|2.1229|2019-10-25/ev_revenues|2.125|2019-11-08/ev_revenues|2.3513|2019-11-22/ev_revenues|2.2943|2019-10-11/ev_free_cash_flow|8.1308|2019-10-25/ev_free_cash_flow|8.139|2019-11-08/ev_free_cash_flow|9.0056|2019-11-22/ev_free_cash_flow|8.7872|2019-10-02/ps_ratio|3.2971|2019-10-16/ps_ratio|3.4992|2019-10-30/ps_ratio|3.4536|2019-11-13/ps_ratio|3.5928|2019-11-27/ps_ratio|3.672|2019-10-02/pe_ratio|10.7579|2019-10-16/pe_ratio|11.4174|2019-10-30/pe_ratio|11.2687|2019-11-13/pe_ratio|11.7227|2019-11-27/pe_ratio|11.9813|2019-10-02/price_to_book_value|1.3633|2019-10-16/price_to_book_value|1.4469|2019-10-30/price_to_book_value|1.428|2019-11-13/price_to_book_value|1.482|2019-11-27/price_to_book_value|1.5147|2019-10-11/peg_ratio|0.429|2019-10-25/peg_ratio|0.4293|2019-11-08/peg_ratio|0.4595|2019-11-22/peg_ratio|0.4522|2019-10-02/dividend_yield|2.6711|2019-10-16/dividend_yield|2.5168|2019-10-30/dividend_yield|2.55|2019-11-13/dividend_yield|2.4513|2019-11-27/dividend_yield|2.3984|2019-10-15/percent_of_shares_outstanding|1.1048|2019-10-31/percent_of_shares_outstanding|1.3764|2019-11-15/percent_of_shares_outstanding|1.45|2019-11-29/percent_of_shares_outstanding|1.4629|2019-10-31/price|156.53|2019-11-29/price|164.74|2019-10-31/total_return_price|151.1797|2019-11-29/total_return_price|160.1654|2019-10-02/enterprise_value|12275.0988|2019-10-16/enterprise_value|13489.4016|2019-10-30/enterprise_value|13215.5882|2019-11-13/enterprise_value|13999.8671|2019-11-27/enterprise_value|14474.9235
usa_0278|MTB|201912|20589.285|14941.735||1140.924|4622.146|104156.108|2501.532|101654.576|94770.069|14466.649|12820.916|4822.563|2.3921|7.9603|9.1621|0.1281|3.7394|12.2011|1.5425|0.4648|0.438|2.414|11.7231|1.0835|131.519|3.6|1.1|1529.873||579.807|652.19|493.066|1008.833|169.75|165.0363|14878.7214|168.52|2020-01-03/ev_revenues|2.471|2020-01-17/ev_revenues|2.3384|2020-01-31/ev_revenues|2.4506|2020-02-14/ev_revenues|2.4771|2020-02-28/ev_revenues|1.8468|2020-01-03/ev_free_cash_flow|7.0202|2020-01-17/ev_free_cash_flow|6.6433|2020-01-31/ev_free_cash_flow|6.9621|2020-02-14/ev_free_cash_flow|7.0375|2020-02-28/ev_free_cash_flow|5.2467|2020-01-09/ps_ratio|3.6325|2020-01-23/ps_ratio|3.7001|2020-02-06/ps_ratio|3.7168|2020-02-20/ps_ratio|3.6818|2020-01-09/pe_ratio|12.1555|2020-01-23/pe_ratio|12.3815|2020-02-06/pe_ratio|12.4375|2020-02-20/pe_ratio|12.3205|2020-01-09/price_to_book_value|1.5096|2020-01-23/price_to_book_value|1.5377|2020-02-06/price_to_book_value|1.5431|2020-02-20/price_to_book_value|1.5285|2020-01-03/peg_ratio|1.6047|2020-01-17/peg_ratio|1.5451|2020-01-31/peg_ratio|1.5971|2020-02-14/peg_ratio|1.6091|2020-02-28/peg_ratio|1.3304|2020-01-09/dividend_yield|2.4513|2020-01-23/dividend_yield|2.4065|2020-02-06/dividend_yield|2.3957|2020-02-20/dividend_yield|2.4185|2020-01-15/percent_of_shares_outstanding|1.0849|2020-01-31/percent_of_shares_outstanding|1.1288|2020-02-14/percent_of_shares_outstanding|1.2115|2020-02-28/percent_of_shares_outstanding|1.7202|2020-01-31/price|168.52|2020-02-28/price|140.38|2020-01-31/total_return_price|163.8405|2020-02-28/total_return_price|137.5276|2020-01-09/enterprise_value|15031.492|2020-01-23/enterprise_value|15437.557|2020-02-06/enterprise_value|15515.6917|2020-02-20/enterprise_value|15305.6888
usa_0278|MTB|202003|22006.231|16334.478||1154.558|4618.233|108762.039|2257.296|106504.743|100183.308|14565.794|12837.39|5150.999|1.1523|2.6611|3.2738|0.0366|2.2769|7.6192|0.9418|1.0131|0.4034|4.0061|23.1208|1.7012|129.755|1.93|1.1|1506.165||646.751|349.749|268.822|976.805|103.43|101.3284|6816.7929|112.08|2020-04-13/ev_revenues|0.8955|2020-04-27/ev_revenues|0.8863|2020-05-11/ev_revenues|0.657|2020-05-26/ev_revenues|0.8348|2020-04-13/ev_free_cash_flow|4.0747|2020-04-27/ev_free_cash_flow|4.033|2020-05-11/ev_free_cash_flow|2.9896|2020-05-26/ev_free_cash_flow|3.7986|2020-04-02/ps_ratio|2.0626|2020-04-16/ps_ratio|2.0744|2020-04-30/ps_ratio|2.4146|2020-05-14/ps_ratio|1.9902|2020-05-28/ps_ratio|2.3498|2020-04-02/pe_ratio|7.7585|2020-04-16/pe_ratio|7.8031|2020-04-30/pe_ratio|9.0827|2020-05-14/pe_ratio|7.4862|2020-05-28/pe_ratio|8.8387|2020-04-02/price_to_book_value|0.8432|2020-04-16/price_to_book_value|0.848|2020-04-30/price_to_book_value|0.987|2020-05-14/price_to_book_value|0.8135|2020-05-28/price_to_book_value|0.9605|2020-04-02/dividend_yield|4.3869|2020-04-16/dividend_yield|4.3618|2020-04-30/dividend_yield|3.7473|2020-05-14/dividend_yield|4.5464|2020-05-28/dividend_yield|3.8507|2020-04-15/percent_of_shares_outstanding|1.7167|2020-04-30/percent_of_shares_outstanding|1.7303|2020-05-15/percent_of_shares_outstanding|1.6706|2020-05-29/percent_of_shares_outstanding|1.8906|2020-04-30/price|112.08|2020-05-29/price|105.66|2020-04-30/total_return_price|109.8026|2020-05-29/total_return_price|104.5677|2020-04-02/enterprise_value|3577.8557|2020-04-16/enterprise_value|3648.4108|2020-04-30/enterprise_value|5672.9412|2020-05-14/enterprise_value|3145.969|2020-05-28/enterprise_value|5286.8404
usa_0278|MTB|202006|33721.452|28064.43||1155.281|4614.32|123591.864|2302.614|121289.25|114967.959|14695.105|12919.345|5149.118|0.8475|-4.7902|3.8565|-0.0509|2.2651|8.5203|0.9259||0.3997|4.0898|19.8586|1.6736|128.333|1.74|1.1|1444.41||555.527|312.368|241.054|957.137|103.97|102.8951|4782.7287|105.95|2020-07-07/ev_revenues|-1.2919|2020-07-21/ev_revenues|-1.1772|2020-08-04/ev_revenues|-1.1745|2020-08-18/ev_revenues|-1.1652|2020-07-07/ev_free_cash_flow|-4.2874|2020-07-21/ev_free_cash_flow|-3.9067|2020-08-04/ev_free_cash_flow|-3.898|2020-08-18/ev_free_cash_flow|-3.867|2020-07-09/ps_ratio|2.0601|2020-07-23/ps_ratio|2.272|2020-08-06/ps_ratio|2.241|2020-08-20/ps_ratio|2.1999|2020-07-09/pe_ratio|8.865|2020-07-23/pe_ratio|9.7765|2020-08-06/pe_ratio|9.6434|2020-08-20/pe_ratio|9.4665|2020-07-09/price_to_book_value|0.8311|2020-07-23/price_to_book_value|0.9166|2020-08-06/price_to_book_value|0.9041|2020-08-20/price_to_book_value|0.8875|2020-07-09/dividend_yield|4.5163|2020-07-23/dividend_yield|4.0952|2020-08-06/dividend_yield|4.1518|2020-08-20/dividend_yield|4.2294|2020-07-15/percent_of_shares_outstanding|1.6665|2020-07-31/percent_of_shares_outstanding|1.7045|2020-08-14/percent_of_shares_outstanding|1.6013|2020-08-31/percent_of_shares_outstanding|1.8871|2020-07-31/price|105.95|2020-08-31/price|103.26|2020-07-31/total_return_price|104.8547|2020-08-31/total_return_price|103.26|2020-07-09/enterprise_value|-8227.6735|2020-07-23/enterprise_value|-6971.8505|2020-08-06/enterprise_value|-7154.8814|2020-08-20/enterprise_value|-7398.6134
usa_0278|MTB|202009|21687.169|21687.169|||4610.406|122525.73|1903.506|120622.224|115163.339|14851.013|||-1.472|-2.2666|-4.8096|-0.0225|2.2161|9.5363|0.8941||0.3419|4.296|24.3143|1.7302|135.3222|2.75|1.1|1463.656||576.955|486.882|372.136|943.095|92.09|92.09|-8887.9442|106.16|2020-10-08/ev_revenues|-0.3152|2020-10-22/ev_revenues|-0.2526|2020-10-13/ev_free_cash_flow|-1.1722|2020-10-22/ev_free_cash_flow|-0.8252|2020-10-01/ps_ratio|2.0358|2020-10-15/ps_ratio|2.2303|2020-10-23/ps_ratio|2.3438|2020-10-01/pe_ratio|9.2026|2020-10-15/pe_ratio|10.0818|2020-10-23/pe_ratio|10.5948|2020-10-01/price_to_book_value|0.7966|2020-10-15/price_to_book_value|0.8727|2020-10-23/price_to_book_value|0.9172|2020-10-01/dividend_yield|4.7717|2020-10-15/dividend_yield|4.3556|2020-10-23/dividend_yield|4.1447|2020-10-23/price|106.16|2020-10-23/total_return_price|106.16|2020-10-08/enterprise_value|-1873.4817|2020-10-22/enterprise_value|-1501.403