usa_0849|MSM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0849|MSM|Long Name|MSC Industrial Direct Co Inc Total Current Assets (Quarterly) (USD)|MSC Industrial Direct Co Inc Cash and Short Term Investments (Quarterly) (USD)|MSC Industrial Direct Co Inc Inventories (Quarterly) (USD)|MSC Industrial Direct Co Inc Net PP&E (Quarterly) (USD)|MSC Industrial Direct Co Inc Goodwill and Intangibles (Quarterly) (USD)|MSC Industrial Direct Co Inc Total Liabilities (Quarterly) (USD)|MSC Industrial Direct Co Inc Total Current Liabilities (Quarterly) (USD)|MSC Industrial Direct Co Inc Total Long Term Liabilities (Quarterly) (USD)|MSC Industrial Direct Co Inc Total Deposits (Quarterly) (USD)|MSC Industrial Direct Co Inc Book Value (Quarterly) (USD)|MSC Industrial Direct Co Inc Retained Earnings (Quarterly) (USD)|MSC Industrial Direct Co Inc Treasury Stock (Quarterly) (USD)|MSC Industrial Direct Co Inc EV to Revenues|MSC Industrial Direct Co Inc EV to Earnings|MSC Industrial Direct Co Inc EV to Free Cash Flow|MSC Industrial Direct Co Inc EV to Assets (Quarterly)|MSC Industrial Direct Co Inc PS Ratio|MSC Industrial Direct Co Inc PE Ratio|MSC Industrial Direct Co Inc Price to Book Value|MSC Industrial Direct Co Inc PEG Ratio|MSC Industrial Direct Co Inc Debt to Equity Ratio|MSC Industrial Direct Co Inc Dividend Yield|MSC Industrial Direct Co Inc Shareholder Yield (TTM)|MSC Industrial Direct Co Inc Percent of Shares Outstanding Short|MSC Industrial Direct Co Inc Average Diluted Shares Outstanding (Quarterly)|MSC Industrial Direct Co Inc EPS Diluted (Quarterly) (USD)|MSC Industrial Direct Co Inc Dividend Per Share (Quarterly) (USD)|MSC Industrial Direct Co Inc Revenue (Quarterly) (USD)|MSC Industrial Direct Co Inc Gross Profit (Quarterly) (USD)|MSC Industrial Direct Co Inc SG&A Expense (Quarterly) (USD)|MSC Industrial Direct Co Inc Pre-Tax Income (Quarterly) (USD)|MSC Industrial Direct Co Inc Net Income (Quarterly) (USD)|MSC Industrial Direct Co Inc Net Interest Income (Quarterly) (USD)|MSC Industrial Direct Co Inc Price (USD)|MSC Industrial Direct Co Inc Total Return Price (USD)|MSC Industrial Direct Co Inc Enterprise Value (USD)||
usa_0849|MSM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0849|MSM|||||||||||||||||||||||||||||||||||||||1995-11-30/average_shares_outs_diluted|47.3|1995-11-30/eps|0.08|1995-11-30/revenues|69.7|1995-11-30/net_income|5
usa_0849|MSM|||||||||||||||||||||||||||||||||||13.75|8.3287||12.375|1996-01-08/percent_of_shares_outstanding|0.013|1996-02-08/percent_of_shares_outstanding|0|1996-02-29/average_shares_outs_diluted|47.3|1996-02-29/eps|0.1|1996-02-29/revenues|74.6|1996-02-29/net_income|6.3|1996-01-12/price|12.375|1996-01-26/price|12.688|1996-02-09/price|13.875|1996-02-23/price|13.25|1996-01-12/total_return_price|7.4958|1996-01-26/total_return_price|7.6854|1996-02-09/total_return_price|8.4044|1996-02-23/total_return_price|8.0259
usa_0849|MSM|||||||||||||||||||||||||0.385||||||||||14.125|8.5559||14.063|1996-05-31/total_current_assets|183.1|1996-05-31/cash_on_hand|1.8|1996-05-31/inventories_net|130.9|1996-05-31/net_ppe|28.1|1996-05-31/liabilities|54.5|1996-05-31/total_current_liabilities|39.3|1996-05-31/total_long_term_liab|15.2|1996-05-31/book_value_of_equity|165.1|1996-05-31/retained_earnings|23.3|1996-05-31/ev_assets|3.7847|1996-05-31/price_to_book_value|4.9589|1996-05-31/debt_equity_ratio|0.086|1996-04-08/percent_of_shares_outstanding|0.0095|1996-05-08/percent_of_shares_outstanding|0.0741|1996-05-31/average_shares_outs_diluted|56|1996-05-31/eps|0.05|1996-05-31/revenues|80.2|1996-05-31/gross_profit|34.3|1996-05-31/sga_expense|29.2|1996-05-31/pre_tax_income|4.6|1996-05-31/net_income|2.8|1996-04-08/price|14.063|1996-04-22/price|15|1996-05-06/price|16.625|1996-05-20/price|17.688|1996-04-08/total_return_price|8.5183|1996-04-22/total_return_price|9.0859|1996-05-06/total_return_price|10.0702|1996-05-20/total_return_price|10.7141|1996-05-31/enterprise_value|831.1141
usa_0849|MSM||||||||||||||||||||4.5855|||||0.0132||||||||||17.75|10.7516|769.4688|15.938|1996-08-31/total_current_assets|212.6|1996-08-31/cash_on_hand|1.7|1996-08-31/inventories_net|152.6|1996-08-31/net_ppe|39|1996-08-31/goodwill_and_intangible|8.2|1996-08-31/liabilities|92.9|1996-08-31/total_current_liabilities|48.8|1996-08-31/total_long_term_liab|44.1|1996-08-31/book_value_of_equity|172.6|1996-08-31/retained_earnings|29.5|1996-08-31/ev_revenues|3.4818|1996-08-31/ev_earnings|51.3529|1996-08-31/ev_assets|4.0038|1996-08-31/ps_ratio|2.749|1996-08-31/pe_ratio|33.0729|1996-07-12/price_to_book_value|4.2656|1996-07-26/price_to_book_value|4.3367|1996-08-09/price_to_book_value|4.9765|1996-08-23/price_to_book_value|4.6922|1996-08-31/debt_equity_ratio|0.3216|1996-07-08/percent_of_shares_outstanding|0.0882|1996-08-08/percent_of_shares_outstanding|0.0418|1996-08-31/average_shares_outs_diluted|60.8696|1996-08-31/eps|0.25|1996-08-31/revenues|80.8|1996-08-31/gross_profit|34.8|1996-08-31/sga_expense|22.5|1996-08-31/pre_tax_income|10.8|1996-08-31/net_income|6.6|1996-07-01/price|15.938|1996-07-15/price|14.625|1996-07-29/price|15.313|1996-08-12/price|17.438|1996-08-26/price|16.438|1996-07-01/total_return_price|9.654|1996-07-15/total_return_price|8.8587|1996-07-29/total_return_price|9.2755|1996-08-12/total_return_price|10.5626|1996-08-26/total_return_price|9.9569|1996-07-12/enterprise_value|716.65|1996-07-26/enterprise_value|728.3875|1996-08-09/enterprise_value|834.025|1996-08-23/enterprise_value|787.075
usa_0849|MSM||||||||||||||3.8854||||3.0846|37.1104|6.4688|||||0.0142||||||||||17.5|10.6002|1170.315|17.688|1996-11-30/total_current_assets|235|1996-11-30/cash_on_hand|11.1|1996-11-30/inventories_net|158.7|1996-11-30/net_ppe|43.5|1996-11-30/goodwill_and_intangible|9.2|1996-11-30/liabilities|48|1996-11-30/total_current_liabilities|43.7|1996-11-30/total_long_term_liab|4.3|1996-11-30/book_value_of_equity|244.5|1996-11-30/retained_earnings|36.4|1996-10-14/ev_revenues|4.0284|1996-10-28/ev_revenues|3.9504|1996-11-08/ev_revenues|4.2498|1996-11-22/ev_revenues|1.9814|1996-11-30/ev_earnings|24.076|1996-11-30/ev_assets|1.8685|1996-10-14/ps_ratio|3.2036|1996-10-28/ps_ratio|3.1386|1996-11-11/ps_ratio|3.3334|1996-11-25/ps_ratio|3.2685|1996-10-14/pe_ratio|38.5417|1996-10-28/pe_ratio|37.7604|1996-11-11/pe_ratio|40.1042|1996-11-25/pe_ratio|39.3229|1996-10-04/price_to_book_value|6.4456|1996-10-18/price_to_book_value|7.0441|1996-11-01/price_to_book_value|7.0213|1996-11-08/price_to_book_value|7.2054|1996-11-22/price_to_book_value|3.193|1996-11-30/debt_equity_ratio|0.0115|1996-10-08/percent_of_shares_outstanding|0.1348|1996-11-08/percent_of_shares_outstanding|0.0711|1996-11-30/average_shares_outs_diluted|29.6888|1996-11-30/eps|0.11|1996-11-30/revenues|92.2|1996-11-30/gross_profit|39.4|1996-11-30/sga_expense|26.9|1996-11-30/pre_tax_income|11.5|1996-11-30/net_income|7|1996-10-07/price|17.688|1996-10-21/price|18.875|1996-11-04/price|18.938|1996-11-18/price|19.25|1996-10-07/total_return_price|10.7141|1996-10-21/total_return_price|11.4331|1996-11-04/total_return_price|11.4712|1996-11-18/total_return_price|11.6602|1996-10-04/enterprise_value|1166.31|1996-10-18/enterprise_value|1269.6145|1996-11-01/enterprise_value|1265.673|1996-11-15/enterprise_value|1277.561|1996-11-29/enterprise_value|608.6243
usa_0849|MSM||||||||||||||1.6163||||2.6797|35.5392|2.2009|||||0.1193||||||||||18.125|10.9788|529.8095|17.625|1997-02-28/total_current_assets|252.5|1997-02-28/cash_on_hand|2.9|1997-02-28/inventories_net|176.3|1997-02-28/net_ppe|47.7|1997-02-28/goodwill_and_intangible|16.1|1997-02-28/liabilities|66.9|1997-02-28/total_current_liabilities|43.6|1997-02-28/total_long_term_liab|23.3|1997-02-28/book_value_of_equity|253.8|1997-02-28/retained_earnings|45.3|1997-01-03/ev_revenues|1.6276|1997-01-17/ev_revenues|1.6333|1997-01-31/ev_revenues|1.7295|1997-02-14/ev_revenues|1.7239|1997-02-28/ev_revenues|1.4204|1997-02-28/ev_earnings|20.1732|1997-02-28/ev_assets|1.5852|1997-01-06/ps_ratio|2.6982|1997-01-20/ps_ratio|2.7722|1997-02-03/ps_ratio|2.883|1997-02-18/ps_ratio|2.8369|1997-01-06/pe_ratio|35.7843|1997-01-20/pe_ratio|36.7647|1997-02-03/pe_ratio|38.2353|1997-02-18/pe_ratio|37.6235|1997-01-03/price_to_book_value|2.216|1997-01-17/price_to_book_value|2.2237|1997-01-31/price_to_book_value|2.3526|1997-02-14/price_to_book_value|2.3451|1997-02-28/price_to_book_value|1.9301|1997-02-28/debt_equity_ratio|0.0843|1997-01-08/percent_of_shares_outstanding|0.0603|1997-02-07/percent_of_shares_outstanding|0.1437|1997-02-28/average_shares_outs_diluted|29.6888|1997-02-28/eps|0.13|1997-02-28/revenues|104.7|1997-02-28/gross_profit|44.1|1997-02-28/sga_expense|28|1997-02-28/pre_tax_income|14.6|1997-02-28/net_income|8.8|1997-01-13/price|17.625|1997-01-27/price|19.375|1997-02-10/price|19.438|1997-02-24/price|18.25|1997-01-13/total_return_price|10.6759|1997-01-27/total_return_price|11.7359|1997-02-10/total_return_price|11.7741|1997-02-24/total_return_price|11.0545|1997-01-10/enterprise_value|527.9688|1997-01-24/enterprise_value|561.3687|1997-02-07/enterprise_value|570.6316|1997-02-21/enterprise_value|535.391
usa_0849|MSM||||||||||||||1.2597||||1.916|28.8204|1.7035|||||0.6616||||||||||14.938|9.0483|434.1432|15.5|1997-05-31/total_current_assets|238.8|1997-05-31/cash_on_hand|9.2|1997-05-31/inventories_net|163.8|1997-05-31/net_ppe|49.1|1997-05-31/goodwill_and_intangible|25.6|1997-05-31/liabilities|51.9|1997-05-31/total_current_liabilities|48.1|1997-05-31/total_long_term_liab|3.8|1997-05-31/book_value_of_equity|265|1997-05-31/retained_earnings|56.2|1997-04-14/ev_revenues|1.3789|1997-04-28/ev_revenues|1.3167|1997-05-12/ev_revenues|1.4515|1997-05-27/ev_revenues|1.5397|1997-05-31/ev_earnings|15.6861|1997-05-31/ev_assets|1.6483|1997-04-01/ps_ratio|1.8237|1997-04-15/ps_ratio|2.0313|1997-04-29/ps_ratio|1.8698|1997-05-13/ps_ratio|1.9929|1997-05-27/ps_ratio|2.2084|1997-04-01/pe_ratio|27.4315|1997-04-15/pe_ratio|30.5556|1997-04-29/pe_ratio|28.1259|1997-05-13/pe_ratio|29.9778|1997-05-27/pe_ratio|33.2185|1997-04-14/price_to_book_value|1.8716|1997-04-28/price_to_book_value|1.7839|1997-05-12/price_to_book_value|1.974|1997-05-27/price_to_book_value|2.0983|1997-05-31/debt_equity_ratio|0.0102|1997-04-08/percent_of_shares_outstanding|3.291|1997-05-08/percent_of_shares_outstanding|3.0636|1997-05-31/average_shares_outs_diluted|68.125|1997-05-31/eps|0.16|1997-05-31/revenues|123.9|1997-05-31/gross_profit|51.9|1997-05-31/sga_expense|32.7|1997-05-31/pre_tax_income|18|1997-05-31/net_income|10.9|1997-04-07/price|15.5|1997-04-21/price|16.25|1997-05-05/price|17.875|1997-05-19/price|15.875|1997-04-07/total_return_price|9.3887|1997-04-21/total_return_price|9.843|1997-05-05/total_return_price|10.8273|1997-05-19/total_return_price|9.6159|1997-04-09/enterprise_value|487.969|1997-04-23/enterprise_value|497.2319|1997-05-07/enterprise_value|523.2096|1997-05-21/enterprise_value|547.3466
usa_0849|MSM||||||||||||||1.4855||||2.382|31.2508|2.2757|||||3.1759||||||||||20.063|12.1527|561.2983|20.375|1997-08-31/total_current_assets|244|1997-08-31/cash_on_hand|13.4|1997-08-31/inventories_net|163|1997-08-31/net_ppe|49.7|1997-08-31/goodwill_and_intangible|34.3|1997-08-31/liabilities|59.8|1997-08-31/total_current_liabilities|53.7|1997-08-31/total_long_term_liab|6.1|1997-08-31/book_value_of_equity|275|1997-08-31/retained_earnings|65.5|1997-07-08/ev_revenues|1.4485|1997-07-23/ev_revenues|1.5686|1997-08-06/ev_revenues|1.497|1997-08-20/ev_revenues|1.504|1997-08-31/ev_earnings|16.4602|1997-08-31/ev_free_cash_flow|18.3458|1997-08-31/ev_assets|1.7699|1997-07-08/ps_ratio|2.3233|1997-07-23/ps_ratio|2.5139|1997-08-06/ps_ratio|2.4003|1997-08-20/ps_ratio|2.4113|1997-07-08/pe_ratio|30.4815|1997-07-23/pe_ratio|32.9815|1997-08-06/pe_ratio|31.4908|1997-08-20/pe_ratio|31.6354|1997-07-08/price_to_book_value|2.2197|1997-07-23/price_to_book_value|2.4018|1997-08-06/price_to_book_value|2.2932|1997-08-20/price_to_book_value|2.3037|1997-08-31/debt_equity_ratio|0.0105|1997-07-08/percent_of_shares_outstanding|5.0007|1997-08-08/percent_of_shares_outstanding|3.6865|1997-08-31/average_shares_outs_diluted|66.75|1997-08-31/eps|0.13|1997-08-31/revenues|117.2|1997-08-31/gross_profit|49.8|1997-08-31/sga_expense|32.9|1997-08-31/pre_tax_income|15.4|1997-08-31/net_income|9.3|1997-07-14/price|20.375|1997-07-28/price|21.5|1997-08-11/price|19.188|1997-08-25/price|21|1997-07-14/total_return_price|12.3416|1997-07-28/total_return_price|13.0231|1997-08-11/total_return_price|11.6227|1997-08-25/total_return_price|12.7202|1997-07-02/enterprise_value|595.6482|1997-07-16/enterprise_value|602.1204|1997-07-30/enterprise_value|630.8888|1997-08-13/enterprise_value|587.276|1997-08-27/enterprise_value|605.8315
usa_0849|MSM||||||||||||||1.4779||20.0113||2.4567|41.8057|2.3921|4.166||||1.8339||||||||||21.532|13.0425|616.6759|22.5|1997-11-30/total_current_assets|254.6|1997-11-30/cash_on_hand|16.1|1997-11-30/inventories_net|161.2|1997-11-30/net_ppe|59.2|1997-11-30/goodwill_and_intangible|33.8|1997-11-30/liabilities|69.1|1997-11-30/total_current_liabilities|63|1997-11-30/total_long_term_liab|6.1|1997-11-30/book_value_of_equity|285|1997-11-30/retained_earnings|75|1997-10-01/ev_revenues|1.5118|1997-10-15/ev_revenues|1.4885|1997-10-29/ev_revenues|1.4143|1997-11-12/ev_revenues|1.3254|1997-11-26/ev_revenues|1.4653|1997-11-30/ev_earnings|33.8428|1997-10-13/ev_free_cash_flow|20.3275|1997-10-27/ev_free_cash_flow|19.5232|1997-11-10/ev_free_cash_flow|18.3458|1997-11-24/ev_free_cash_flow|18.7731|1997-11-30/ev_assets|3.6796|1997-10-01/ps_ratio|2.5121|1997-10-15/ps_ratio|2.4739|1997-10-29/ps_ratio|2.3527|1997-11-12/ps_ratio|2.2072|1997-11-26/ps_ratio|2.169|1997-10-01/pe_ratio|42.7491|1997-10-15/pe_ratio|42.1|1997-10-29/pe_ratio|40.0358|1997-11-12/pe_ratio|37.5604|1997-11-26/pe_ratio|36.9113|1997-10-01/price_to_book_value|2.446|1997-10-15/price_to_book_value|2.4089|1997-10-29/price_to_book_value|2.2908|1997-11-12/price_to_book_value|2.1491|1997-11-26/price_to_book_value|2.3721|1997-10-14/peg_ratio|4.0416|1997-10-28/peg_ratio|3.8264|1997-11-11/peg_ratio|3.6226|1997-11-25/peg_ratio|3.4247|1997-11-30/debt_equity_ratio|0.0102|1997-10-08/percent_of_shares_outstanding|1.6843|1997-11-07/percent_of_shares_outstanding|1.7526|1997-11-30/average_shares_outs_diluted|67.8571|1997-11-30/eps|0.14|1997-11-30/revenues|135.6|1997-11-30/gross_profit|57.1|1997-11-30/sga_expense|40.1|1997-11-30/pre_tax_income|15.7|1997-11-30/net_income|9.5|1997-10-06/price|22.5|1997-10-20/price|21.657|1997-11-03/price|20.625|1997-11-17/price|19.563|1997-10-06/total_return_price|13.6288|1997-10-20/total_return_price|13.1182|1997-11-03/total_return_price|12.4931|1997-11-17/total_return_price|11.8498|1997-10-08/enterprise_value|657.498|1997-10-22/enterprise_value|668.6313|1997-11-05/enterprise_value|614.8352|1997-11-19/enterprise_value|553.5872
usa_0849|MSM||||||||||||||2.9439||28.9611||2.5498|37.7232|5.0189|3.7909||||0.8035||||||||||20.969|12.7014|1408.71|20.813|1998-02-28/total_current_assets|259.1|1998-02-28/cash_on_hand|20.2|1998-02-28/inventories_net|155.2|1998-02-28/net_ppe|61.7|1998-02-28/goodwill_and_intangible|43.7|1998-02-28/liabilities|73.1|1998-02-28/total_current_liabilities|67.1|1998-02-28/total_long_term_liab|6|1998-02-28/book_value_of_equity|296.9|1998-02-28/retained_earnings|86.7|1998-01-07/ev_revenues|2.9263|1998-01-21/ev_revenues|3.0669|1998-02-04/ev_revenues|3.0845|1998-02-18/ev_revenues|3.1373|1998-02-28/ev_earnings|38.7052|1998-01-05/ev_free_cash_flow|29.5868|1998-01-20/ev_free_cash_flow|31.0595|1998-02-03/ev_free_cash_flow|31.2381|1998-02-17/ev_free_cash_flow|31.8623|1998-02-28/ev_assets|4.3308|1998-01-07/ps_ratio|2.5347|1998-01-21/ps_ratio|2.6554|1998-02-04/ps_ratio|2.6705|1998-02-18/ps_ratio|2.7158|1998-01-07/pe_ratio|37.5|1998-01-21/pe_ratio|39.2857|1998-02-04/pe_ratio|39.5089|1998-02-18/pe_ratio|40.1786|1998-01-07/price_to_book_value|4.9892|1998-01-21/price_to_book_value|5.2267|1998-02-04/price_to_book_value|5.2564|1998-02-18/price_to_book_value|5.3455|1998-01-06/peg_ratio|3.8194|1998-01-20/peg_ratio|3.9958|1998-02-03/peg_ratio|4.0186|1998-02-17/peg_ratio|4.0982|1998-02-28/debt_equity_ratio|0.0094|1998-01-08/percent_of_shares_outstanding|0.7447|1998-02-06/percent_of_shares_outstanding|0.5554|1998-02-28/average_shares_outs_diluted|68.8235|1998-02-28/eps|0.17|1998-02-28/revenues|142.5|1998-02-28/gross_profit|60.1|1998-02-28/sga_expense|39.3|1998-02-28/pre_tax_income|19.3|1998-02-28/net_income|11.7|1998-01-13/price|20.813|1998-01-27/price|22.75|1998-02-10/price|23.188|1998-02-24/price|23.938|1998-01-13/total_return_price|12.607|1998-01-27/total_return_price|13.7802|1998-02-10/total_return_price|14.0456|1998-02-24/total_return_price|14.4998|1998-01-15/enterprise_value|1442.565|1998-01-29/enterprise_value|1523.0045|1998-02-12/enterprise_value|1569.5212|1998-02-26/enterprise_value|1641.497
usa_0849|MSM||||||||||||||3.4899||25.6826||3.5304|45|6.1615|4.0641||||0.5723||||||||||27.594|16.7144|1809.8576|27.032|1998-05-31/total_current_assets|266.3|1998-05-31/cash_on_hand|18.1|1998-05-31/inventories_net|157.7|1998-05-31/net_ppe|70.7|1998-05-31/goodwill_and_intangible|54.7|1998-05-31/liabilities|85.4|1998-05-31/total_current_liabilities|78.7|1998-05-31/total_long_term_liab|6.7|1998-05-31/book_value_of_equity|311.6|1998-05-31/retained_earnings|100.9|1998-04-01/ev_revenues|3.4941|1998-04-15/ev_revenues|3.4532|1998-04-29/ev_revenues|3.3636|1998-05-13/ev_revenues|3.4003|1998-05-27/ev_revenues|3.3024|1998-05-31/ev_earnings|40.1266|1998-04-14/ev_free_cash_flow|26.0118|1998-04-28/ev_free_cash_flow|23.8586|1998-05-12/ev_free_cash_flow|24.7256|1998-05-26/ev_free_cash_flow|24.8749|1998-05-31/ev_assets|4.518|1998-04-01/ps_ratio|3.5346|1998-04-15/ps_ratio|3.4937|1998-04-29/ps_ratio|3.4039|1998-05-13/ps_ratio|3.4406|1998-05-27/ps_ratio|3.3425|1998-04-01/pe_ratio|45.0533|1998-04-15/pe_ratio|44.5317|1998-04-29/pe_ratio|43.3867|1998-05-13/pe_ratio|43.855|1998-05-27/pe_ratio|42.605|1998-04-01/price_to_book_value|6.1688|1998-04-15/price_to_book_value|6.0974|1998-04-29/price_to_book_value|5.9406|1998-05-13/price_to_book_value|6.0048|1998-05-27/price_to_book_value|5.8336|1998-04-14/peg_ratio|4.1157|1998-04-28/peg_ratio|3.7782|1998-05-12/peg_ratio|3.9141|1998-05-26/peg_ratio|3.9375|1998-05-31/debt_equity_ratio|0.0093|1998-04-07/percent_of_shares_outstanding|0.7667|1998-05-08/percent_of_shares_outstanding|0.8583|1998-05-31/average_shares_outs_diluted|67.619|1998-05-31/eps|0.21|1998-05-31/revenues|155.1|1998-05-31/gross_profit|65.5|1998-05-31/sga_expense|40.7|1998-05-31/pre_tax_income|23.5|1998-05-31/net_income|14.2|1998-04-07/price|27.032|1998-04-21/price|25.407|1998-05-05/price|25.844|1998-05-19/price|26.188|1998-04-07/total_return_price|16.374|1998-04-21/total_return_price|15.3897|1998-05-05/total_return_price|15.6544|1998-05-19/total_return_price|15.8627|1998-04-09/enterprise_value|1845.835|1998-04-23/enterprise_value|1740.0033|1998-05-07/enterprise_value|1706.1263|1998-05-21/enterprise_value|1778.081
usa_0849|MSM||||||||||||||3.2819||117.7585||3.3087|41.3462|5.8457|||||1.2061||||||||||28.5|17.2632|1691.9923|30|1998-08-31/total_current_assets|254.4|1998-08-31/cash_on_hand|8.6|1998-08-31/inventories_net|158.1|1998-08-31/net_ppe|77.5|1998-08-31/goodwill_and_intangible|58.6|1998-08-31/liabilities|79.9|1998-08-31/total_current_liabilities|70.6|1998-08-31/total_long_term_liab|9.3|1998-08-31/book_value_of_equity|321.8|1998-08-31/retained_earnings|112.8|1998-07-08/ev_revenues|3.6821|1998-07-22/ev_revenues|3.9053|1998-08-05/ev_revenues|3.2665|1998-08-19/ev_revenues|3.5512|1998-08-31/ev_earnings|30.0671|1998-07-07/ev_free_cash_flow|132.0697|1998-07-21/ev_free_cash_flow|140.9404|1998-08-04/ev_free_cash_flow|122.3358|1998-08-18/ev_free_cash_flow|136.647|1998-08-31/ev_assets|3.5404|1998-07-08/ps_ratio|3.7088|1998-07-20/ps_ratio|4.0782|1998-08-03/ps_ratio|3.4318|1998-08-17/ps_ratio|3.5242|1998-08-31/ps_ratio|2.4414|1998-07-08/pe_ratio|46.3462|1998-07-22/pe_ratio|49.1354|1998-08-05/pe_ratio|41.1538|1998-08-19/pe_ratio|44.7115|1998-07-08/price_to_book_value|6.5527|1998-07-22/price_to_book_value|6.947|1998-08-05/price_to_book_value|5.8186|1998-08-19/price_to_book_value|6.3216|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-08-31/debt_equity_ratio|0.0099|1998-07-08/percent_of_shares_outstanding|1.2194|1998-08-07/percent_of_shares_outstanding|1.1505|1998-08-31/average_shares_outs_diluted|66.0549|1998-08-31/eps|0.18|1998-08-31/revenues|149.9|1998-08-31/gross_profit|63.2|1998-08-31/sga_expense|41.8|1998-08-31/pre_tax_income|19.7|1998-08-31/net_income|11.9|1998-07-14/price|30|1998-07-28/price|28.75|1998-08-11/price|26.0625|1998-08-25/price|24.875|1998-07-14/total_return_price|18.1718|1998-07-28/total_return_price|17.4146|1998-08-11/total_return_price|15.7867|1998-08-25/total_return_price|15.0674|1998-07-02/enterprise_value|1886.854|1998-07-16/enterprise_value|2153.696|1998-07-30/enterprise_value|2018.14|1998-08-13/enterprise_value|1937.6536|1998-08-27/enterprise_value|1408.138
usa_0849|MSM||||||||||||||2.3155||94.4168||2.3327|28.5714|4.2124|0.8908||||1.0586||||||||||20.125|12.1902|1422.1741|15.5|1998-11-30/total_current_assets|266|1998-11-30/cash_on_hand|3.3|1998-11-30/inventories_net|165.1|1998-11-30/net_ppe|89.4|1998-11-30/goodwill_and_intangible|62.2|1998-11-30/liabilities|111.7|1998-11-30/total_current_liabilities|78.2|1998-11-30/total_long_term_liab|33.5|1998-11-30/book_value_of_equity|315.1|1998-11-30/retained_earnings|124.9|1998-10-14/ev_revenues|1.6689|1998-10-28/ev_revenues|2.2574|1998-11-11/ev_revenues|2.3954|1998-11-25/ev_revenues|2.6517|1998-11-30/ev_earnings|32.3151|1998-10-13/ev_free_cash_flow|67.1634|1998-10-27/ev_free_cash_flow|92.6394|1998-11-10/ev_free_cash_flow|96.4904|1998-11-24/ev_free_cash_flow|103.3835|1998-11-30/ev_assets|3.7782|1998-10-12/ps_ratio|1.7025|1998-10-26/ps_ratio|2.3038|1998-11-09/ps_ratio|2.4342|1998-11-23/ps_ratio|2.666|1998-10-14/pe_ratio|20.625|1998-10-28/pe_ratio|27.8571|1998-11-11/pe_ratio|29.5536|1998-11-25/pe_ratio|32.6786|1998-10-14/price_to_book_value|3.0408|1998-10-28/price_to_book_value|4.1071|1998-11-11/price_to_book_value|4.3572|1998-11-25/price_to_book_value|4.8217|1998-10-13/peg_ratio|0.6347|1998-10-27/peg_ratio|0.8741|1998-11-10/peg_ratio|0.9102|1998-11-24/peg_ratio|0.9743|1998-11-30/debt_equity_ratio|0.0892|1998-10-08/percent_of_shares_outstanding|1.1181|1998-11-06/percent_of_shares_outstanding|1.6083|1998-11-30/average_shares_outs_diluted|67.2222|1998-11-30/eps|0.18|1998-11-30/revenues|155.5|1998-11-30/gross_profit|66|1998-11-30/sga_expense|43.9|1998-11-30/pre_tax_income|20|1998-11-30/net_income|12.1|1998-10-06/price|15.5|1998-10-20/price|17.4375|1998-11-03/price|21.625|1998-11-17/price|20.375|1998-10-06/total_return_price|9.3887|1998-10-20/total_return_price|10.5623|1998-11-03/total_return_price|13.0988|1998-11-17/total_return_price|12.3416|1998-10-08/enterprise_value|943.492|1998-10-22/enterprise_value|1316.271|1998-11-05/enterprise_value|1451.827|1998-11-19/enterprise_value|1529.256
usa_0849|MSM||||||||||||||2.9022||180.8547||2.558|34.9662|5.4752|1.0563||||1.6821||||||||||22|13.326|1533.3445|20.375|1999-02-28/total_current_assets|287.2|1999-02-28/cash_on_hand|4.6|1999-02-28/inventories_net|183.7|1999-02-28/net_ppe|100.6|1999-02-28/goodwill_and_intangible|65.2|1999-02-28/liabilities|128.3|1999-02-28/total_current_liabilities|69.5|1999-02-28/total_long_term_liab|58.8|1999-02-28/book_value_of_equity|332.2|1999-02-28/retained_earnings|140.1|1999-01-06/ev_revenues|2.5429|1999-01-20/ev_revenues|2.7295|1999-02-03/ev_revenues|2.8953|1999-02-17/ev_revenues|2.7018|1999-02-28/ev_earnings|23.2711|1999-01-05/ev_free_cash_flow|159.1318|1999-01-19/ev_free_cash_flow|171.1016|1999-02-02/ev_free_cash_flow|188.8346|1999-02-16/ev_free_cash_flow|172.8749|1999-02-28/ev_assets|2.6985|1999-01-04/ps_ratio|2.572|1999-01-19/ps_ratio|2.6558|1999-02-02/ps_ratio|2.9354|1999-02-16/ps_ratio|2.6838|1999-01-06/pe_ratio|30.5743|1999-01-20/pe_ratio|32.8547|1999-02-03/pe_ratio|34.8818|1999-02-17/pe_ratio|32.5169|1999-01-06/price_to_book_value|4.7875|1999-01-20/price_to_book_value|5.1446|1999-02-03/price_to_book_value|5.462|1999-02-17/price_to_book_value|5.0917|1999-01-05/peg_ratio|0.9276|1999-01-19/peg_ratio|0.9985|1999-02-02/peg_ratio|1.1036|1999-02-16/peg_ratio|1.009|1999-02-28/debt_equity_ratio|0.1589|1999-01-08/percent_of_shares_outstanding|1.5358|1999-02-09/percent_of_shares_outstanding|1.1907|1999-02-28/average_shares_outs_diluted|69.0909|1999-02-28/eps|0.22|1999-02-28/revenues|160.518|1999-02-28/gross_profit|68.618|1999-02-28/sga_expense|40.7|1999-02-28/pre_tax_income|25.1|1999-02-28/net_income|15.2|1999-01-12/price|20.375|1999-01-26/price|24.1875|1999-02-09/price|24.8125|1999-02-23/price|20.3125|1999-01-12/total_return_price|12.3416|1999-01-26/total_return_price|14.651|1999-02-09/total_return_price|15.0296|1999-02-23/total_return_price|12.3038|1999-01-14/enterprise_value|1587.5188|1999-01-28/enterprise_value|1716.7035|1999-02-11/enterprise_value|1625.024|1999-02-25/enterprise_value|1154.1248
usa_0849|MSM||||||||||||||1.9069||-37.4428||1.5963|21.519|3.4197|0.5871||||0.8351||||||||||16.75|10.1459|1117.384|14.5|1999-05-31/total_current_assets|306.9|1999-05-31/cash_on_hand|4.7|1999-05-31/inventories_net|207.3|1999-05-31/net_ppe|104.2|1999-05-31/goodwill_and_intangible|65.8|1999-05-31/liabilities|137.4|1999-05-31/total_current_liabilities|67.5|1999-05-31/total_long_term_liab|69.9|1999-05-31/book_value_of_equity|345.4|1999-05-31/retained_earnings|152.4|1999-04-14/ev_revenues|1.658|1999-04-28/ev_revenues|2.3306|1999-05-12/ev_revenues|2.1221|1999-05-26/ev_revenues|2.0885|1999-05-31/ev_earnings|25.9793|1999-04-13/ev_free_cash_flow|-35.6203|1999-04-27/ev_free_cash_flow|-50.6557|1999-05-11/ev_free_cash_flow|-49.7445|1999-05-25/ev_free_cash_flow|-45.6439|1999-05-31/ev_assets|2.7723|1999-04-13/ps_ratio|1.5148|1999-04-27/ps_ratio|2.1873|1999-05-11/ps_ratio|2.1466|1999-05-25/ps_ratio|1.9632|1999-04-14/pe_ratio|18.5918|1999-04-28/pe_ratio|26.5032|1999-05-12/pe_ratio|24.0506|1999-05-26/pe_ratio|23.6551|1999-04-14/price_to_book_value|2.9545|1999-04-28/price_to_book_value|4.2117|1999-05-12/price_to_book_value|3.822|1999-05-26/price_to_book_value|3.7591|1999-04-13/peg_ratio|0.5571|1999-04-27/peg_ratio|0.8045|1999-05-11/peg_ratio|0.7895|1999-05-25/peg_ratio|0.722|1999-05-31/debt_equity_ratio|0.1841|1999-04-12/percent_of_shares_outstanding|0.666|1999-05-11/percent_of_shares_outstanding|0.8747|1999-05-31/average_shares_outs_diluted|68.151|1999-05-31/eps|0.18|1999-05-31/revenues|170.492|1999-05-31/gross_profit|71.046|1999-05-31/sga_expense|47.796|1999-05-31/pre_tax_income|20.364|1999-05-31/net_income|12.32|1999-04-06/price|14.5|1999-04-20/price|20.125|1999-05-04/price|20.1875|1999-05-18/price|17.1875|1999-04-06/total_return_price|8.783|1999-04-20/total_return_price|12.1902|1999-05-04/total_return_price|12.2281|1999-05-18/total_return_price|10.4109|1999-04-08/enterprise_value|1029.6775|1999-04-22/enterprise_value|1355.4445|1999-05-06/enterprise_value|1376.327|1999-05-20/enterprise_value|1217.62
usa_0849|MSM||||||||||||||1.211||-34.5515||1.1158|13.8158|2.0608|0.8164||||1.2402||||||||||9.625|5.8301|1168.9776|9.8125|1999-08-31/total_current_assets|328.043|1999-08-31/cash_on_hand|2.725|1999-08-31/inventories_net|225.542|1999-08-31/net_ppe|106.75|1999-08-31/goodwill_and_intangible|67.08|1999-08-31/liabilities|158.757|1999-08-31/total_current_liabilities|80.795|1999-08-31/total_long_term_liab|77.962|1999-08-31/book_value_of_equity|355.627|1999-08-31/retained_earnings|161.687|1999-08-31/treasury_stock|22.452|1999-07-07/ev_revenues|1.1644|1999-07-21/ev_revenues|1.1112|1999-08-04/ev_revenues|1.3042|1999-08-18/ev_revenues|1.2044|1999-08-31/ev_earnings|14.4303|1999-07-06/ev_free_cash_flow|-34.5515|1999-07-20/ev_free_cash_flow|-31.5124|1999-08-03/ev_free_cash_flow|-36.0711|1999-08-17/ev_free_cash_flow|-34.1716|1999-08-31/ev_free_cash_flow|-17.2807|1999-08-31/ev_assets|1.374|1999-07-06/ps_ratio|1.1158|1999-07-20/ps_ratio|1.0095|1999-08-03/ps_ratio|1.1689|1999-08-17/ps_ratio|1.1025|1999-08-31/ps_ratio|0.9969|1999-07-07/pe_ratio|13.2401|1999-07-21/pe_ratio|12.5822|1999-08-04/pe_ratio|14.9671|1999-08-18/pe_ratio|13.7336|1999-07-07/price_to_book_value|1.9749|1999-07-21/price_to_book_value|1.8768|1999-08-04/price_to_book_value|2.2326|1999-08-18/price_to_book_value|2.0485|1999-07-06/peg_ratio|0.8164|1999-07-20/peg_ratio|0.7386|1999-08-03/peg_ratio|0.8553|1999-08-17/peg_ratio|0.8067|1999-08-31/peg_ratio|4.6484|1999-08-31/debt_equity_ratio|0.1962|1999-07-12/percent_of_shares_outstanding|0.9743|1999-08-10/percent_of_shares_outstanding|1.4642|1999-08-31/average_shares_outs_diluted|67.2302|1999-08-31/eps|0.14|1999-08-31/revenues|165.039|1999-08-31/gross_profit|65.267|1999-08-31/sga_expense|47.603|1999-08-31/pre_tax_income|15.441|1999-08-31/net_income|9.359|1999-07-13/price|9.8125|1999-07-27/price|10.0625|1999-08-10/price|10.875|1999-08-24/price|10.0625|1999-07-13/total_return_price|5.9437|1999-07-27/total_return_price|6.0951|1999-08-10/total_return_price|6.5873|1999-08-24/total_return_price|6.0951|1999-07-01/enterprise_value|741.0469|1999-07-15/enterprise_value|707.1514|1999-07-29/enterprise_value|808.8379|1999-08-12/enterprise_value|757.9947|1999-08-26/enterprise_value|732.5731
usa_0849|MSM||||||||||||||1.0719||-16.4628||0.9448|13.1076|1.7754|4.4054||||1.4221||||||||||8.5625|5.1865|618.974|9.1875|1999-11-30/total_current_assets|357.5|1999-11-30/cash_on_hand|4|1999-11-30/inventories_net|246.3|1999-11-30/net_ppe|107.9|1999-11-30/goodwill_and_intangible|66.6|1999-11-30/liabilities|176|1999-11-30/total_current_liabilities|87.2|1999-11-30/total_long_term_liab|88.8|1999-11-30/book_value_of_equity|366.5|1999-11-30/retained_earnings|172.2|1999-11-30/treasury_stock|22.5|1999-10-13/ev_revenues|0.9564|1999-10-27/ev_revenues|1.0142|1999-11-10/ev_revenues|1.0299|1999-11-24/ev_revenues|1.0952|1999-11-30/ev_earnings|14.773|1999-10-12/ev_free_cash_flow|-16.0539|1999-10-26/ev_free_cash_flow|-16.1561|1999-11-09/ev_free_cash_flow|-15.6784|1999-11-23/ev_free_cash_flow|-18.4862|1999-11-30/ev_assets|1.2902|1999-10-12/ps_ratio|0.9187|1999-10-26/ps_ratio|0.9252|1999-11-09/ps_ratio|0.8796|1999-11-23/ps_ratio|1.0555|1999-10-13/pe_ratio|11.5451|1999-10-27/pe_ratio|12.3264|1999-11-10/pe_ratio|12.3264|1999-11-24/pe_ratio|13.1944|1999-10-13/price_to_book_value|1.5637|1999-10-27/price_to_book_value|1.6696|1999-11-10/price_to_book_value|1.6983|1999-11-24/price_to_book_value|1.8179|1999-10-12/peg_ratio|4.2839|1999-10-26/peg_ratio|4.3142|1999-11-09/peg_ratio|4.1016|1999-11-23/peg_ratio|4.9219|1999-11-30/debt_equity_ratio|0.2379|1999-10-12/percent_of_shares_outstanding|0.7296|1999-11-10/percent_of_shares_outstanding|0.6354|1999-11-30/average_shares_outs_diluted|67.303|1999-11-30/eps|0.16|1999-11-30/revenues|182.8|1999-11-30/gross_profit|74.5|1999-11-30/sga_expense|52.8|1999-11-30/pre_tax_income|17.4|1999-11-30/net_income|10.5|1999-10-05/price|9.1875|1999-10-19/price|7.75|1999-10-20/price|7.75|1999-11-03/price|11|1999-11-17/price|8.9375|1999-10-05/total_return_price|5.5651|1999-10-19/total_return_price|4.6944|1999-10-20/total_return_price|4.6944|1999-11-03/total_return_price|6.663|1999-11-17/total_return_price|5.4137|1999-10-07/enterprise_value|639.8802|1999-10-21/enterprise_value|589.7052|1999-11-04/enterprise_value|798.6166|1999-11-18/enterprise_value|709.2973
usa_0849|MSM||||||||||||||1.432||-17.7976||1.3199|18.6607|2.4255|||||0.6516||||||||||13.5625|8.2151|959.3798|18.25|2000-02-29/total_current_assets|374.915|2000-02-29/cash_on_hand|3.607|2000-02-29/inventories_net|257.966|2000-02-29/net_ppe|110.486|2000-02-29/goodwill_and_intangible|66.197|2000-02-29/liabilities|186.484|2000-02-29/total_current_liabilities|73.318|2000-02-29/total_long_term_liab|113.166|2000-02-29/book_value_of_equity|381.157|2000-02-29/retained_earnings|185.791|2000-02-29/treasury_stock|22.452|2000-01-05/ev_revenues|1.3757|2000-01-19/ev_revenues|1.9836|2000-02-02/ev_revenues|1.7517|2000-02-16/ev_revenues|1.4697|2000-02-29/ev_earnings|25.0805|2000-01-04/ev_free_cash_flow|-15.8678|2000-01-18/ev_free_cash_flow|-24.052|2000-02-01/ev_free_cash_flow|-21.0412|2000-02-15/ev_free_cash_flow|-18.1077|2000-02-29/ev_free_cash_flow|-32.2436|2000-02-29/ev_assets|2.0233|2000-01-04/ps_ratio|1.1635|2000-01-18/ps_ratio|1.8266|2000-02-01/ps_ratio|1.5826|2000-02-15/ps_ratio|1.3449|2000-02-29/ps_ratio|1.4759|2000-01-05/pe_ratio|17.8571|2000-01-19/pe_ratio|26.5179|2000-02-02/pe_ratio|23.2143|2000-02-16/pe_ratio|19.1964|2000-01-05/price_to_book_value|2.321|2000-01-19/price_to_book_value|3.447|2000-02-02/price_to_book_value|3.0176|2000-02-16/price_to_book_value|2.4953|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-02-29/debt_equity_ratio|0.2771|2000-01-11/percent_of_shares_outstanding|0.6976|2000-02-10/percent_of_shares_outstanding|1.9549|2000-02-29/average_shares_outs_diluted|68.063|2000-02-29/eps|0.2|2000-02-29/revenues|198.233|2000-02-29/gross_profit|79.653|2000-02-29/sga_expense|51.727|2000-02-29/pre_tax_income|22.649|2000-02-29/net_income|13.613|2000-01-12/price|18.25|2000-01-26/price|17.1875|2000-02-09/price|14.4375|2000-02-23/price|13.125|2000-01-12/total_return_price|11.0545|2000-01-26/total_return_price|10.4109|2000-02-09/total_return_price|8.7452|2000-02-23/total_return_price|7.9501|2000-01-13/enterprise_value|1282.7275|2000-01-27/enterprise_value|1235.9375|2000-02-10/enterprise_value|1048.7771|2000-02-24/enterprise_value|959.4506
usa_0849|MSM||||||||||||||1.6028||-31.3035||1.4287|22.9779|2.7455|||||0.8304||||||||||15.875|9.6159|1173.5992|17.25|2000-05-31/total_current_assets|378.851|2000-05-31/cash_on_hand|5.645|2000-05-31/inventories_net|258.076|2000-05-31/net_ppe|115.136|2000-05-31/goodwill_and_intangible|65.555|2000-05-31/liabilities|172.484|2000-05-31/total_current_liabilities|77.294|2000-05-31/total_long_term_liab|95.19|2000-05-31/book_value_of_equity|403.345|2000-05-31/retained_earnings|201.406|2000-05-31/treasury_stock|21.471|2000-04-12/ev_revenues|1.778|2000-04-26/ev_revenues|1.4508|2000-05-10/ev_revenues|1.7125|2000-05-24/ev_revenues|2.1527|2000-05-31/ev_earnings|33.188|2000-04-11/ev_free_cash_flow|-35.6483|2000-04-25/ev_free_cash_flow|-30.1445|2000-05-09/ev_free_cash_flow|-32.0588|2000-05-23/ev_free_cash_flow|-43.1862|2000-05-31/ev_assets|2.8724|2000-04-11/ps_ratio|1.6176|2000-04-25/ps_ratio|1.3461|2000-05-09/ps_ratio|1.4405|2000-05-23/ps_ratio|1.9896|2000-04-12/pe_ratio|25.2757|2000-04-26/pe_ratio|20.2206|2000-05-10/pe_ratio|24.2647|2000-05-24/pe_ratio|31.0662|2000-04-12/price_to_book_value|3.0748|2000-04-26/price_to_book_value|2.4599|2000-05-10/price_to_book_value|2.9518|2000-05-24/price_to_book_value|3.7792|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-05-31/debt_equity_ratio|0.2159|2000-04-11/percent_of_shares_outstanding|0.8089|2000-05-10/percent_of_shares_outstanding|0.9036|2000-05-31/average_shares_outs_diluted|68.7|2000-05-31/eps|0.24|2000-05-31/revenues|212.845|2000-05-31/gross_profit|85.508|2000-05-31/sga_expense|53.189|2000-05-31/pre_tax_income|27.276|2000-05-31/net_income|16.366|2000-04-05/price|17.25|2000-04-19/price|13.6875|2000-05-03/price|14.0625|2000-05-17/price|21.3125|2000-05-31/price|23.0625|2000-04-05/total_return_price|10.4488|2000-04-19/total_return_price|8.2909|2000-05-03/total_return_price|8.518|2000-05-17/total_return_price|12.9095|2000-05-31/total_return_price|13.9695|2000-04-06/enterprise_value|1282.4306|2000-04-20/enterprise_value|1056.6684|2000-05-04/enterprise_value|1069.4538|2000-05-18/enterprise_value|1465.8
usa_0849|MSM||||||||||||||1.8931||-88.6485||1.7483|26.8581|3.36|||||1.2345||||||||||21.5|13.0231|1491.7278|20.5625|2000-08-31/total_current_assets|375.214|2000-08-31/cash_on_hand|3.209|2000-08-31/inventories_net|264.494|2000-08-31/net_ppe|116.378|2000-08-31/goodwill_and_intangible|65.115|2000-08-31/liabilities|159.305|2000-08-31/total_current_liabilities|78.521|2000-08-31/total_long_term_liab|80.784|2000-08-31/book_value_of_equity|421.669|2000-08-31/retained_earnings|213.591|2000-08-31/treasury_stock|21.079|2000-07-05/ev_revenues|1.9938|2000-07-19/ev_revenues|2.0447|2000-08-02/ev_revenues|1.7114|2000-08-16/ev_revenues|1.6267|2000-08-30/ev_revenues|1.5646|2000-08-31/ev_earnings|25.5541|2000-07-05/ev_free_cash_flow|-94.774|2000-07-19/ev_free_cash_flow|-97.1903|2000-08-02/ev_free_cash_flow|-81.3497|2000-08-16/ev_free_cash_flow|-77.3224|2000-08-30/ev_free_cash_flow|-74.369|2000-08-31/ev_assets|2.031|2000-07-05/ps_ratio|1.8656|2000-07-19/ps_ratio|1.9159|2000-08-02/ps_ratio|1.5863|2000-08-16/ps_ratio|1.5025|2000-08-30/ps_ratio|1.4411|2000-07-05/pe_ratio|28.2095|2000-07-19/pe_ratio|28.9696|2000-08-02/pe_ratio|23.9865|2000-08-16/pe_ratio|22.7196|2000-08-30/pe_ratio|21.7905|2000-07-05/price_to_book_value|3.5497|2000-07-19/price_to_book_value|3.6453|2000-08-02/price_to_book_value|3.0183|2000-08-16/price_to_book_value|2.8589|2000-08-30/price_to_book_value|2.742|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-08-31/debt_equity_ratio|0.1628|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.7204|2000-08-31/average_shares_outs_diluted|69.133|2000-08-31/eps|0.08|2000-08-31/revenues|237.455|2000-08-31/gross_profit|94.138|2000-08-31/sga_expense|93.968|2000-08-31/pre_tax_income|9.494|2000-08-31/net_income|5.696|2000-07-12/price|20.5625|2000-07-26/price|20.9375|2000-08-09/price|17.6875|2000-08-23/price|16.25|2000-07-12/total_return_price|12.4552|2000-07-26/total_return_price|12.6824|2000-08-09/total_return_price|10.7138|2000-08-23/total_return_price|9.843|2000-07-13/enterprise_value|1573.174|2000-07-27/enterprise_value|1470.2946|2000-08-10/enterprise_value|1247.3891|2000-08-24/enterprise_value|1230.2425
usa_0849|MSM||||||||||||||1.2234||-807.1968||1.1399|20.4044|2.2568|||||0.5809||||||||||15.4375|9.3509|1128.5206|13.625|2000-11-30/total_current_assets|391.67|2000-11-30/cash_on_hand|4.833|2000-11-30/inventories_net|274.614|2000-11-30/net_ppe|117.09|2000-11-30/goodwill_and_intangible|64.675|2000-11-30/liabilities|161.764|2000-11-30/total_current_liabilities|69.935|2000-11-30/total_long_term_liab|91.829|2000-11-30/book_value_of_equity|436.213|2000-11-30/retained_earnings|227|2000-11-30/treasury_stock|20.745|2000-10-11/ev_revenues|1.1719|2000-10-25/ev_revenues|1.079|2000-11-08/ev_revenues|1.2828|2000-11-22/ev_revenues|1.5111|2000-11-30/ev_earnings|22.9601|2000-10-11/ev_free_cash_flow|-773.1758|2000-10-25/ev_free_cash_flow|-711.938|2000-11-08/ev_free_cash_flow|-846.3572|2000-11-22/ev_free_cash_flow|-997.0242|2000-11-24/ev_free_cash_flow|-1010.7212|2000-11-30/ev_assets|1.8883|2000-10-11/ps_ratio|1.0886|2000-10-25/ps_ratio|0.9962|2000-11-08/ps_ratio|1.1913|2000-11-22/ps_ratio|1.4172|2000-10-11/pe_ratio|19.4853|2000-10-25/pe_ratio|17.8309|2000-11-08/pe_ratio|21.3235|2000-11-22/pe_ratio|25.3676|2000-10-11/price_to_book_value|2.1552|2000-10-25/price_to_book_value|1.9722|2000-11-08/price_to_book_value|2.3738|2000-11-22/price_to_book_value|2.8241|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-11-30/debt_equity_ratio|0.1828|2000-10-10/percent_of_shares_outstanding|0.5808|2000-11-10/percent_of_shares_outstanding|0.5178|2000-11-30/average_shares_outs_diluted|68.913|2000-11-30/eps|0.2|2000-11-30/revenues|221.884|2000-11-30/gross_profit|93.286|2000-11-30/sga_expense|69.556|2000-11-30/pre_tax_income|22.508|2000-11-30/net_income|13.505|2000-10-04/price|13.625|2000-10-18/price|12.25|2000-11-01/price|14.0625|2000-11-15/price|16.375|2000-11-29/price|16.9375|2000-10-04/total_return_price|8.253|2000-10-18/total_return_price|7.4201|2000-11-01/total_return_price|8.518|2000-11-15/total_return_price|9.9187|2000-11-29/total_return_price|10.2595|2000-10-05/enterprise_value|909.9018|2000-10-19/enterprise_value|952.7683|2000-11-02/enterprise_value|1034.2145|2000-11-16/enterprise_value|1200.1613|2000-11-30/enterprise_value|1129.177
usa_0849|MSM||||||||||||||1.2582||166.9293||1.184|20.8333|2.3389|7.2917||||0.4843||||||||||16.25|9.843|1282.2175|15.875|2001-02-28/total_current_assets|389.635|2001-02-28/cash_on_hand|13.491|2001-02-28/inventories_net|261.472|2001-02-28/net_ppe|120.216|2001-02-28/goodwill_and_intangible|64.235|2001-02-28/liabilities|143.321|2001-02-28/total_current_liabilities|65.179|2001-02-28/total_long_term_liab|78.142|2001-02-28/book_value_of_equity|452.781|2001-02-28/retained_earnings|241.349|2001-02-28/treasury_stock|20.745|2001-01-03/ev_revenues|1.4487|2001-01-17/ev_revenues|1.4411|2001-01-31/ev_revenues|1.3687|2001-02-14/ev_revenues|1.4362|2001-02-28/ev_revenues|1.3131|2001-02-28/ev_earnings|23.5515|2001-01-10/ev_free_cash_flow|165.8118|2001-01-24/ev_free_cash_flow|175.5893|2001-02-07/ev_free_cash_flow|168.2072|2001-02-21/ev_free_cash_flow|167.0339|2001-02-28/ev_assets|1.9722|2001-01-03/ps_ratio|1.3763|2001-01-17/ps_ratio|1.3467|2001-01-31/ps_ratio|1.2747|2001-02-14/ps_ratio|1.3418|2001-02-28/ps_ratio|1.2702|2001-01-03/pe_ratio|24.2188|2001-01-17/pe_ratio|23.6979|2001-01-31/pe_ratio|22.4306|2001-02-14/pe_ratio|23.6111|2001-02-28/pe_ratio|22.5479|2001-01-03/price_to_book_value|2.719|2001-01-17/price_to_book_value|2.7039|2001-01-31/price_to_book_value|2.5593|2001-02-14/price_to_book_value|2.694|2001-02-28/price_to_book_value|2.4809|2001-01-03/peg_ratio|8.4766|2001-01-17/peg_ratio|8.2943|2001-01-31/peg_ratio|7.8507|2001-02-14/peg_ratio|8.2639|2001-02-28/peg_ratio|3.0665|2001-02-28/debt_equity_ratio|0.1454|2001-01-09/percent_of_shares_outstanding|0.676|2001-02-12/percent_of_shares_outstanding|0.415|2001-02-28/average_shares_outs_diluted|69.609|2001-02-28/eps|0.21|2001-02-28/revenues|223.089|2001-02-28/gross_profit|95.774|2001-02-28/sga_expense|70.794|2001-02-28/pre_tax_income|23.916|2001-02-28/net_income|14.35|2001-01-10/price|15.875|2001-01-24/price|16.875|2001-02-07/price|16.12|2001-02-21/price|16|2001-01-10/total_return_price|9.6159|2001-01-24/total_return_price|10.2216|2001-02-07/total_return_price|9.7643|2001-02-21/total_return_price|9.6916|2001-01-11/enterprise_value|1176.6096|2001-01-25/enterprise_value|1241.4161|2001-02-08/enterprise_value|1170.561|2001-02-22/enterprise_value|1194.0641
usa_0849|MSM||||||||||||||1.2834||27.7101||1.2401|22.0137|2.4221|2.9939||||0.449||||||||||15.3|9.2676|1032.3097|15.21|2001-05-31/total_current_assets|382.18|2001-05-31/cash_on_hand|29.804|2001-05-31/inventories_net|247.826|2001-05-31/net_ppe|121.34|2001-05-31/goodwill_and_intangible|63.794|2001-05-31/liabilities|120.545|2001-05-31/total_current_liabilities|60.288|2001-05-31/total_long_term_liab|60.257|2001-05-31/book_value_of_equity|457.144|2001-05-31/retained_earnings|243.536|2001-05-31/treasury_stock|19.861|2001-04-11/ev_revenues|1.2118|2001-04-25/ev_revenues|1.2931|2001-05-09/ev_revenues|1.2923|2001-05-23/ev_revenues|1.3155|2001-05-31/ev_earnings|32.3828|2001-04-04/ev_free_cash_flow|27.9608|2001-04-18/ev_free_cash_flow|29.3444|2001-05-02/ev_free_cash_flow|29.8348|2001-05-16/ev_free_cash_flow|28.9941|2001-05-30/ev_free_cash_flow|29.6596|2001-05-31/ev_assets|2.0199|2001-04-11/ps_ratio|1.1498|2001-04-25/ps_ratio|1.2309|2001-05-09/ps_ratio|1.2301|2001-05-23/ps_ratio|1.2532|2001-04-11/pe_ratio|20.411|2001-04-25/pe_ratio|21.8493|2001-05-09/pe_ratio|21.8356|2001-05-23/pe_ratio|22.2466|2001-04-11/price_to_book_value|2.2805|2001-04-25/price_to_book_value|2.4412|2001-05-09/price_to_book_value|2.4397|2001-05-23/price_to_book_value|2.4856|2001-04-11/peg_ratio|2.7759|2001-04-25/peg_ratio|2.9715|2001-05-09/peg_ratio|2.9696|2001-05-23/peg_ratio|3.0255|2001-05-31/debt_equity_ratio|0.0995|2001-04-09/percent_of_shares_outstanding|0.4695|2001-05-10/percent_of_shares_outstanding|0.2976|2001-05-31/average_shares_outs_diluted|69.615|2001-05-31/eps|0.04|2001-05-31/revenues|204.834|2001-05-31/gross_profit|86.564|2001-05-31/sga_expense|60.657|2001-05-31/pre_tax_income|10.365|2001-05-31/net_income|2.482|2001-04-04/price|15.21|2001-04-18/price|16|2001-05-02/price|16.28|2001-05-16/price|15.8|2001-05-30/price|16.18|2001-04-04/total_return_price|9.2131|2001-04-18/total_return_price|9.6916|2001-05-02/total_return_price|9.8612|2001-05-16/total_return_price|9.5705|2001-05-30/total_return_price|9.8006|2001-04-05/enterprise_value|1128.5567|2001-04-19/enterprise_value|1194.3919|2001-05-03/enterprise_value|1165.2858|2001-05-17/enterprise_value|1154.1978|2001-05-31/enterprise_value|1166.8494
usa_0849|MSM||||||||||||||1.2727||20.8303||1.2727|30.7358|2.4359|||||0.252||||||||||15.91|9.6371|1062.2615|16.46|2001-08-31/total_current_assets|351.261|2001-08-31/cash_on_hand|12.466|2001-08-31/inventories_net|233.131|2001-08-31/net_ppe|121.149|2001-08-31/goodwill_and_intangible|63.354|2001-08-31/liabilities|87.174|2001-08-31/total_current_liabilities|69.588|2001-08-31/total_long_term_liab|17.586|2001-08-31/book_value_of_equity|466.143|2001-08-31/retained_earnings|247.199|2001-08-31/treasury_stock|19.511|2001-07-05/ev_revenues|1.2684|2001-07-19/ev_revenues|1.3653|2001-08-02/ev_revenues|1.4091|2001-08-16/ev_revenues|1.4834|2001-08-30/ev_revenues|1.4396|2001-08-31/ev_earnings|30.338|2001-07-11/ev_free_cash_flow|21.8507|2001-07-25/ev_free_cash_flow|22.9114|2001-08-08/ev_free_cash_flow|24.0375|2001-08-22/ev_free_cash_flow|24.9149|2001-08-31/ev_assets|2.188|2001-07-05/ps_ratio|1.25|2001-07-19/ps_ratio|1.3469|2001-08-02/ps_ratio|1.3906|2001-08-16/ps_ratio|1.4648|2001-08-30/ps_ratio|1.4211|2001-07-05/pe_ratio|30.1887|2001-07-19/pe_ratio|32.5283|2001-08-02/pe_ratio|33.5849|2001-08-16/pe_ratio|35.3774|2001-08-30/pe_ratio|34.3208|2001-07-05/price_to_book_value|2.4275|2001-07-19/price_to_book_value|2.6156|2001-08-02/price_to_book_value|2.7006|2001-08-16/price_to_book_value|2.8447|2001-08-30/price_to_book_value|2.7598|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-08-31/debt_equity_ratio|0.0037|2001-07-10/percent_of_shares_outstanding|0.4112|2001-08-10/percent_of_shares_outstanding|0.4861|2001-08-31/average_shares_outs_diluted|69.932|2001-08-31/eps|0.13|2001-08-31/revenues|241.754|2001-08-31/gross_profit|113.736|2001-08-31/sga_expense|110.067|2001-08-31/pre_tax_income|15.95|2001-08-31/net_income|9.569|2001-07-11/price|16.46|2001-07-25/price|17.27|2001-08-08/price|18.13|2001-08-22/price|18.8|2001-07-11/total_return_price|9.9702|2001-07-25/total_return_price|10.4609|2001-08-08/total_return_price|10.9818|2001-08-22/total_return_price|11.3876|2001-07-12/enterprise_value|1201.7105|2001-07-26/enterprise_value|1232.9214|2001-08-09/enterprise_value|1291.8752|2001-08-23/enterprise_value|1297.4238
usa_0849|MSM||||||||||||||1.2001||15.3723||1.2281|27.1552|2.3185|||||0.3816||||||||||15.99|9.6855|1028.8307|16|2001-11-30/total_current_assets|366.416|2001-11-30/cash_on_hand|37.246|2001-11-30/inventories_net|227.755|2001-11-30/net_ppe|118.871|2001-11-30/goodwill_and_intangible|63.354|2001-11-30/liabilities|79.067|2001-11-30/total_current_liabilities|61.658|2001-11-30/total_long_term_liab|17.409|2001-11-30/book_value_of_equity|484.156|2001-11-30/retained_earnings|261.763|2001-11-30/treasury_stock|19.143|2001-10-01/ev_revenues|1.1463|2001-10-15/ev_revenues|1.2925|2001-10-29/ev_revenues|1.2579|2001-11-12/ev_revenues|1.3407|2001-11-26/ev_revenues|1.446|2001-11-30/ev_earnings|35.5601|2001-10-03/ev_free_cash_flow|15.382|2001-10-17/ev_free_cash_flow|16.2558|2001-10-31/ev_free_cash_flow|15.7704|2001-11-14/ev_free_cash_flow|18.6152|2001-11-28/ev_free_cash_flow|17.6999|2001-11-30/ev_assets|2.1804|2001-10-01/ps_ratio|1.1735|2001-10-15/ps_ratio|1.3216|2001-10-29/ps_ratio|1.2865|2001-11-12/ps_ratio|1.352|2001-11-26/ps_ratio|1.4573|2001-10-01/pe_ratio|25.9483|2001-10-15/pe_ratio|29.2241|2001-10-29/pe_ratio|28.4483|2001-11-12/pe_ratio|29.8966|2001-11-26/pe_ratio|32.2241|2001-10-01/price_to_book_value|2.2154|2001-10-15/price_to_book_value|2.4951|2001-10-29/price_to_book_value|2.4289|2001-11-12/price_to_book_value|2.5873|2001-11-26/price_to_book_value|2.7888|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-11-30/debt_equity_ratio|0.0035|2001-10-10/percent_of_shares_outstanding|0.4674|2001-11-12/percent_of_shares_outstanding|0.4647|2001-11-30/average_shares_outs_diluted|70.362|2001-11-30/eps|0.12|2001-11-30/revenues|188.852|2001-11-30/gross_profit|82.479|2001-11-30/sga_expense|69.217|2001-11-30/pre_tax_income|13.444|2001-11-30/net_income|8.134|2001-10-03/price|16|2001-10-17/price|16.9|2001-10-31/price|16.4|2001-11-14/price|19.07|2001-11-28/price|18.14|2001-10-03/total_return_price|9.6916|2001-10-17/total_return_price|10.2368|2001-10-31/total_return_price|9.9339|2001-11-14/total_return_price|11.5512|2001-11-28/total_return_price|10.9879|2001-10-04/enterprise_value|1121.4653|2001-10-18/enterprise_value|1104.3108|2001-11-01/enterprise_value|1145.4817|2001-11-15/enterprise_value|1290.6241|2001-11-29/enterprise_value|1276.0177
usa_0849|MSM||||||||||||||1.5612||13.3358||1.6263|39.96|2.8418|||||0.3331||||||||||19.99|12.1084|1341.694|18.95|2002-02-28/total_current_assets|378.532|2002-02-28/cash_on_hand|62.485|2002-02-28/inventories_net|210.329|2002-02-28/net_ppe|117.174|2002-02-28/goodwill_and_intangible|63.354|2002-02-28/liabilities|73.567|2002-02-28/total_current_liabilities|56.445|2002-02-28/total_long_term_liab|17.122|2002-02-28/book_value_of_equity|497.826|2002-02-28/retained_earnings|270.327|2002-02-28/treasury_stock|18.714|2002-01-07/ev_revenues|1.4906|2002-01-22/ev_revenues|1.4868|2002-02-05/ev_revenues|1.6131|2002-02-19/ev_revenues|1.618|2002-02-28/ev_earnings|48.4701|2002-01-09/ev_free_cash_flow|12.6236|2002-01-23/ev_free_cash_flow|12.8606|2002-02-06/ev_free_cash_flow|13.9114|2002-02-20/ev_free_cash_flow|14.4263|2002-02-28/ev_assets|2.4486|2002-01-07/ps_ratio|1.5546|2002-01-22/ps_ratio|1.5261|2002-02-05/ps_ratio|1.6523|2002-02-19/ps_ratio|1.6572|2002-01-07/pe_ratio|38.2|2002-01-22/pe_ratio|37.5|2002-02-05/pe_ratio|40.6|2002-02-19/pe_ratio|40.72|2002-01-07/price_to_book_value|2.7167|2002-01-22/price_to_book_value|2.7099|2002-02-05/price_to_book_value|2.9339|2002-02-19/price_to_book_value|2.9426|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-02-28/debt_equity_ratio|0.0033|2002-01-10/percent_of_shares_outstanding|0.1663|2002-02-12/percent_of_shares_outstanding|0.3229|2002-02-28/average_shares_outs_diluted|71.429|2002-02-28/eps|0.12|2002-02-28/revenues|194.791|2002-02-28/gross_profit|85.33|2002-02-28/sga_expense|71.264|2002-02-28/pre_tax_income|14.347|2002-02-28/net_income|8.68|2002-01-09/price|18.95|2002-01-23/price|18.99|2002-02-06/price|20.5|2002-02-20/price|21.24|2002-01-09/total_return_price|11.4785|2002-01-23/total_return_price|11.5027|2002-02-06/total_return_price|12.4174|2002-02-20/total_return_price|12.8656|2002-01-10/enterprise_value|1307.9212|2002-01-24/enterprise_value|1293.9265|2002-02-07/enterprise_value|1433.8735|2002-02-21/enterprise_value|1357.6024
usa_0849|MSM||||||||||||||1.9103||15.8464||2.0154|58.2927|3.3081|||||0.4384||||||||||23.9|14.4768|1572.1503|22.25|2002-05-31/total_current_assets|405.294|2002-05-31/cash_on_hand|85.844|2002-05-31/inventories_net|211.576|2002-05-31/net_ppe|114.825|2002-05-31/goodwill_and_intangible|63.354|2002-05-31/liabilities|76.894|2002-05-31/total_current_liabilities|59.376|2002-05-31/total_long_term_liab|17.518|2002-05-31/book_value_of_equity|515.974|2002-05-31/retained_earnings|281.501|2002-05-31/treasury_stock|18.43|2002-04-02/ev_revenues|1.7902|2002-04-16/ev_revenues|1.7159|2002-04-30/ev_revenues|1.7277|2002-05-14/ev_revenues|1.5964|2002-05-28/ev_revenues|1.4523|2002-05-31/ev_earnings|32.2552|2002-04-03/ev_free_cash_flow|14.7106|2002-04-17/ev_free_cash_flow|14.1935|2002-05-01/ev_free_cash_flow|14.1375|2002-05-15/ev_free_cash_flow|13.3819|2002-05-29/ev_free_cash_flow|11.8495|2002-05-31/ev_assets|2.046|2002-04-02/ps_ratio|1.8934|2002-04-16/ps_ratio|1.7884|2002-04-30/ps_ratio|1.8002|2002-05-14/ps_ratio|1.6689|2002-05-28/ps_ratio|1.5249|2002-04-03/pe_ratio|54.2683|2002-04-17/pe_ratio|51.5854|2002-05-01/pe_ratio|51.3902|2002-05-15/pe_ratio|48.7561|2002-05-29/pe_ratio|43.4146|2002-04-02/price_to_book_value|3.1079|2002-04-16/price_to_book_value|2.9838|2002-04-30/price_to_book_value|3.0036|2002-05-14/price_to_book_value|2.7845|2002-05-28/price_to_book_value|2.5442|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-05-31/debt_equity_ratio|0.0031|2002-04-10/percent_of_shares_outstanding|0.2476|2002-05-10/percent_of_shares_outstanding|0.3305|2002-05-31/average_shares_outs_diluted|72.006|2002-05-31/eps|0.16|2002-05-31/revenues|208.592|2002-05-31/gross_profit|90.861|2002-05-31/sga_expense|72.589|2002-05-31/pre_tax_income|18.549|2002-05-31/net_income|11.223|2002-04-03/price|22.25|2002-04-17/price|21.15|2002-05-01/price|21.07|2002-05-15/price|19.99|2002-05-29/price|17.8|2002-04-03/total_return_price|13.4774|2002-04-17/total_return_price|12.8111|2002-05-01/total_return_price|12.7626|2002-05-15/total_return_price|12.1084|2002-05-29/total_return_price|10.7819|2002-04-04/enterprise_value|1497.7511|2002-04-18/enterprise_value|1406.2752|2002-05-02/enterprise_value|1367.5738|2002-05-16/enterprise_value|1347.1677|2002-05-30/enterprise_value|1251.4698
usa_0849|MSM||||||||||||||1.513||14.8346||1.6415|35.4528|2.6088|||||0.5332||||||||||18.79|11.3816|1261.8086|17.35|2002-08-31/total_current_assets|370.892|2002-08-31/cash_on_hand|59.978|2002-08-31/inventories_net|205.563|2002-08-31/net_ppe|112.721|2002-08-31/goodwill_and_intangible|63.202|2002-08-31/liabilities|88.269|2002-08-31/total_current_liabilities|71.632|2002-08-31/total_long_term_liab|16.637|2002-08-31/book_value_of_equity|474.679|2002-08-31/retained_earnings|283.348|2002-08-31/treasury_stock|62.303|2002-07-09/ev_revenues|1.385|2002-07-23/ev_revenues|1.1772|2002-08-06/ev_revenues|0.7657|2002-08-20/ev_revenues|0.9669|2002-08-31/ev_earnings|22.1791|2002-07-10/ev_free_cash_flow|13.416|2002-07-24/ev_free_cash_flow|11.6687|2002-08-07/ev_free_cash_flow|9.0063|2002-08-21/ev_free_cash_flow|10.0546|2002-08-31/ev_assets|1.4347|2002-07-09/ps_ratio|1.5326|2002-07-23/ps_ratio|1.3183|2002-08-06/ps_ratio|0.8939|2002-08-20/ps_ratio|1.1014|2002-07-10/pe_ratio|32.7358|2002-07-24/pe_ratio|28.7736|2002-08-07/pe_ratio|22.7358|2002-08-21/pe_ratio|25.1132|2002-07-09/price_to_book_value|2.4019|2002-07-23/price_to_book_value|2.066|2002-08-06/price_to_book_value|1.4009|2002-08-20/price_to_book_value|1.7261|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-08-31/debt_equity_ratio|0.0032|2002-07-10/percent_of_shares_outstanding|0.5564|2002-08-12/percent_of_shares_outstanding|0.7469|2002-08-31/average_shares_outs_diluted|69.757|2002-08-31/eps|0.12|2002-08-31/revenues|201.741|2002-08-31/gross_profit|87.49|2002-08-31/sga_expense|73.115|2002-08-31/pre_tax_income|13.848|2002-08-31/net_income|8.378|2002-07-10/price|17.35|2002-07-24/price|15.25|2002-08-07/price|12.05|2002-08-21/price|13.31|2002-07-10/total_return_price|10.5093|2002-07-24/total_return_price|9.2373|2002-08-07/total_return_price|7.299|2002-08-21/total_return_price|8.0622|2002-07-11/enterprise_value|1137.1744|2002-07-25/enterprise_value|967.9884|2002-08-08/enterprise_value|741.0316|2002-08-22/enterprise_value|842.1306
usa_0849|MSM||||||||||||||0.808||8.3375||0.9366|20.1923|1.4746|||||0.7437||||||||||10.5|6.3601|632.1623|11.08|2002-11-30/total_current_assets|389.373|2002-11-30/cash_on_hand|65.167|2002-11-30/inventories_net|213.567|2002-11-30/net_ppe|111.162|2002-11-30/goodwill_and_intangible|63.202|2002-11-30/liabilities|91.844|2002-11-30/total_current_liabilities|75.383|2002-11-30/total_long_term_liab|16.461|2002-11-30/book_value_of_equity|484.967|2002-11-30/retained_earnings|295.718|2002-11-30/treasury_stock|64.882|2002-10-01/ev_revenues|0.8433|2002-10-15/ev_revenues|0.9937|2002-10-29/ev_revenues|1.0189|2002-11-12/ev_revenues|1.2147|2002-11-26/ev_revenues|1.3627|2002-11-30/ev_earnings|27.3523|2002-10-02/ev_free_cash_flow|8.84|2002-10-16/ev_free_cash_flow|10.1828|2002-10-30/ev_free_cash_flow|10.7286|2002-11-13/ev_free_cash_flow|12.5212|2002-11-27/ev_free_cash_flow|14.4184|2002-11-30/ev_assets|1.9329|2002-10-01/ps_ratio|0.9741|2002-10-15/ps_ratio|1.1339|2002-10-29/ps_ratio|1.1607|2002-11-12/ps_ratio|1.375|2002-11-26/ps_ratio|1.533|2002-10-02/pe_ratio|21.3077|2002-10-16/pe_ratio|24.2885|2002-10-30/pe_ratio|25.5|2002-11-13/pe_ratio|29.6154|2002-11-27/pe_ratio|33.8462|2002-10-01/price_to_book_value|1.5336|2002-10-15/price_to_book_value|1.7853|2002-10-29/price_to_book_value|1.8274|2002-11-12/price_to_book_value|2.1549|2002-11-26/price_to_book_value|2.4025|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-11-30/debt_equity_ratio|0.003|2002-10-10/percent_of_shares_outstanding|1.1827|2002-11-12/percent_of_shares_outstanding|0.7553|2002-11-30/average_shares_outs_diluted|66.953|2002-11-30/eps|0.19|2002-11-30/revenues|210.692|2002-11-30/gross_profit|94.517|2002-11-30/sga_expense|74.147|2002-11-30/pre_tax_income|20.629|2002-11-30/net_income|12.481|2002-10-02/price|11.08|2002-10-16/price|12.63|2002-10-30/price|13.26|2002-11-13/price|15.4|2002-11-27/price|17.6|2002-10-02/total_return_price|6.7114|2002-10-16/total_return_price|7.6503|2002-10-30/total_return_price|8.0319|2002-11-13/total_return_price|9.3282|2002-11-27/total_return_price|10.6608|2002-10-03/enterprise_value|678.2036|2002-10-17/enterprise_value|810.322|2002-10-31/enterprise_value|806.3184|2002-11-14/enterprise_value|969.0573|2002-11-29/enterprise_value|1119.1661
usa_0849|MSM||||||||||||||1.3748||17.7474||1.5307|30.2203|2.444|1.6789||||0.6198||||||||||17.83|10.8001|1085.6847|18|2003-02-28/total_current_assets|398.908|2003-02-28/cash_on_hand|73.888|2003-02-28/inventories_net|215.764|2003-02-28/net_ppe|108.896|2003-02-28/goodwill_and_intangible|63.202|2003-02-28/liabilities|82.934|2003-02-28/total_current_liabilities|66.648|2003-02-28/total_long_term_liab|16.286|2003-02-28/book_value_of_equity|499.48|2003-02-28/retained_earnings|308.18|2003-02-28/treasury_stock|64.22|2003-01-07/ev_revenues|1.4107|2003-01-21/ev_revenues|1.4418|2003-02-04/ev_revenues|1.3146|2003-02-18/ev_revenues|1.3309|2003-02-28/ev_earnings|24.9007|2003-01-09/ev_free_cash_flow|17.9279|2003-01-23/ev_free_cash_flow|18.2645|2003-02-06/ev_free_cash_flow|17.4124|2003-02-20/ev_free_cash_flow|17.2967|2003-02-28/ev_assets|1.9168|2003-01-07/ps_ratio|1.5684|2003-01-21/ps_ratio|1.6011|2003-02-04/ps_ratio|1.4671|2003-02-18/ps_ratio|1.4843|2003-01-09/pe_ratio|30.5085|2003-01-23/pe_ratio|31.0508|2003-02-06/pe_ratio|29.678|2003-02-20/pe_ratio|29.4915|2003-01-07/price_to_book_value|2.5043|2003-01-21/price_to_book_value|2.5567|2003-02-04/price_to_book_value|2.3428|2003-02-18/price_to_book_value|2.3702|2003-01-07/peg_ratio|1.7203|2003-01-21/peg_ratio|1.7561|2003-02-04/peg_ratio|1.6092|2003-02-18/peg_ratio|1.6281|2003-02-28/debt_equity_ratio|0.0028|2003-01-10/percent_of_shares_outstanding|0.4731|2003-02-11/percent_of_shares_outstanding|0.43|2003-02-28/average_shares_outs_diluted|68.117|2003-02-28/eps|0.19|2003-02-28/revenues|209.633|2003-02-28/gross_profit|94.962|2003-02-28/sga_expense|74.944|2003-02-28/pre_tax_income|20.251|2003-02-28/net_income|12.752|2003-01-09/price|18|2003-01-23/price|18.32|2003-02-06/price|17.51|2003-02-20/price|17.4|2003-01-09/total_return_price|10.9031|2003-01-23/total_return_price|11.0969|2003-02-06/total_return_price|10.6062|2003-02-20/total_return_price|10.5396|2003-01-10/enterprise_value|1156.258|2003-01-24/enterprise_value|1152.9339|2003-02-07/enterprise_value|1067.1716|2003-02-21/enterprise_value|1121.0224
usa_0849|MSM||||||||||||||1.3047||21.7002||1.4464|26.1818|2.3149|0.4314||||0.3658||||||||||17.28|10.4669|1099.0795|16.76|2003-05-31/total_current_assets|430.918|2003-05-31/cash_on_hand|108.764|2003-05-31/inventories_net|207.54|2003-05-31/net_ppe|107.997|2003-05-31/goodwill_and_intangible|63.202|2003-05-31/liabilities|97.647|2003-05-31/total_current_liabilities|67.73|2003-05-31/total_long_term_liab|29.917|2003-05-31/book_value_of_equity|514.379|2003-05-31/retained_earnings|321.267|2003-05-31/treasury_stock|63.875|2003-04-01/ev_revenues|1.2114|2003-04-15/ev_revenues|1.3806|2003-04-29/ev_revenues|1.3974|2003-05-13/ev_revenues|1.4663|2003-05-27/ev_revenues|1.4511|2003-05-31/ev_earnings|24.799|2003-04-03/ev_free_cash_flow|20.9983|2003-04-17/ev_free_cash_flow|23.0617|2003-05-01/ev_free_cash_flow|23.3967|2003-05-15/ev_free_cash_flow|24.5624|2003-05-29/ev_free_cash_flow|23.9863|2003-05-31/ev_assets|1.8955|2003-04-01/ps_ratio|1.3497|2003-04-15/ps_ratio|1.5255|2003-04-29/ps_ratio|1.543|2003-05-13/ps_ratio|1.6147|2003-05-27/ps_ratio|1.5989|2003-04-03/pe_ratio|25.3939|2003-04-17/pe_ratio|27.7273|2003-05-01/pe_ratio|28.1061|2003-05-15/pe_ratio|29.4242|2003-05-29/pe_ratio|28.7727|2003-04-01/price_to_book_value|2.1597|2003-04-15/price_to_book_value|2.441|2003-04-29/price_to_book_value|2.469|2003-05-13/price_to_book_value|2.5837|2003-05-27/price_to_book_value|2.5583|2003-04-01/peg_ratio|0.4025|2003-04-15/peg_ratio|0.455|2003-04-29/peg_ratio|0.4602|2003-05-13/peg_ratio|0.4816|2003-05-27/peg_ratio|0.4768|2003-05-31/debt_equity_ratio|0.0027|2003-04-10/percent_of_shares_outstanding|0.3829|2003-05-12/percent_of_shares_outstanding|0.3438|2003-05-31/average_shares_outs_diluted|68.265|2003-05-31/eps|0.19|2003-05-31/revenues|215.571|2003-05-31/gross_profit|96.862|2003-05-31/sga_expense|75.915|2003-05-31/pre_tax_income|21.342|2003-05-31/net_income|13.168|2003-04-03/price|16.76|2003-04-17/price|18.3|2003-05-01/price|18.55|2003-05-15/price|19.42|2003-05-29/price|18.99|2003-04-03/total_return_price|10.152|2003-04-17/total_return_price|11.0848|2003-05-01/total_return_price|11.2362|2003-05-15/total_return_price|11.7632|2003-05-29/total_return_price|11.5027|2003-04-04/enterprise_value|1104.148|2003-04-21/enterprise_value|1160.7482|2003-05-05/enterprise_value|1166.0752|2003-05-19/enterprise_value|1206.0283
usa_0849|MSM||||||||||||||1.2582||15.8093||1.4182|24.9855|2.2578|0.8353||||0.2719||||||||||17.24|10.4427|1087.3204|17.73|2003-08-31/total_current_assets|432.584|2003-08-31/cash_on_hand|114.294|2003-08-31/inventories_net|201.602|2003-08-31/net_ppe|106.935|2003-08-31/goodwill_and_intangible|63.202|2003-08-31/liabilities|108.615|2003-08-31/total_current_liabilities|78.644|2003-08-31/total_long_term_liab|29.971|2003-08-31/book_value_of_equity|510.355|2003-08-31/retained_earnings|331.568|2003-08-31/treasury_stock|83.133|2003-07-08/ev_revenues|1.2654|2003-07-22/ev_revenues|1.4187|2003-08-05/ev_revenues|1.4458|2003-08-19/ev_revenues|1.5582|2003-08-31/ev_earnings|25.3339|2003-07-10/ev_free_cash_flow|16.3049|2003-07-24/ev_free_cash_flow|18.2307|2003-08-07/ev_free_cash_flow|18.2105|2003-08-21/ev_free_cash_flow|20.1225|2003-08-31/ev_assets|2.1321|2003-07-08/ps_ratio|1.4256|2003-07-22/ps_ratio|1.582|2003-08-05/ps_ratio|1.6098|2003-08-19/ps_ratio|1.7247|2003-07-10/pe_ratio|25.6957|2003-07-24/pe_ratio|28.4493|2003-08-07/pe_ratio|28.4203|2003-08-21/pe_ratio|31.1594|2003-07-08/price_to_book_value|2.2694|2003-07-22/price_to_book_value|2.5191|2003-08-05/price_to_book_value|2.5632|2003-08-19/price_to_book_value|2.7462|2003-07-08/peg_ratio|0.8396|2003-07-22/peg_ratio|0.9318|2003-08-05/peg_ratio|0.9481|2003-08-19/peg_ratio|1.0158|2003-08-31/debt_equity_ratio|0.0025|2003-07-10/percent_of_shares_outstanding|0.1936|2003-08-12/percent_of_shares_outstanding|0.3164|2003-08-31/average_shares_outs_diluted|68.308|2003-08-31/eps|0.2|2003-08-31/dividend_per_share|0.05|2003-08-31/revenues|208.767|2003-08-31/gross_profit|93.357|2003-08-31/sga_expense|71.754|2003-08-31/pre_tax_income|22.191|2003-08-31/net_income|13.691|2003-07-10/price|17.73|2003-07-24/price|19.63|2003-08-07/price|19.61|2003-08-21/price|21.5|2003-07-10/total_return_price|10.7395|2003-07-24/total_return_price|11.8904|2003-08-07/total_return_price|11.9081|2003-08-21/total_return_price|13.0558|2003-07-14/enterprise_value|1167.6826|2003-07-28/enterprise_value|1224.4271|2003-08-11/enterprise_value|1179.6991|2003-08-25/enterprise_value|1322.5616
usa_0849|MSM||||||||||||||1.49||18.6115||1.6763|29.4416|2.6874|0.5632||||0.3634||||||||||22.67|13.7663|1365.7369|21.1|2003-11-30/total_current_assets|393.693|2003-11-30/cash_on_hand|65.615|2003-11-30/inventories_net|201.438|2003-11-30/net_ppe|105.998|2003-11-30/goodwill_and_intangible|63.202|2003-11-30/liabilities|109.125|2003-11-30/total_current_liabilities|79.164|2003-11-30/total_long_term_liab|29.961|2003-11-30/book_value_of_equity|535.183|2003-11-30/retained_earnings|344.676|2003-11-30/treasury_stock|82.835|2003-10-14/ev_revenues|1.6815|2003-10-28/ev_revenues|1.6496|2003-11-11/ev_revenues|1.9744|2003-11-25/ev_revenues|1.8931|2003-11-30/ev_earnings|30.1587|2003-10-02/ev_free_cash_flow|17.2169|2003-10-16/ev_free_cash_flow|19.3132|2003-10-30/ev_free_cash_flow|18.9845|2003-11-13/ev_free_cash_flow|22.1992|2003-11-28/ev_free_cash_flow|21.9408|2003-11-30/ev_assets|2.6253|2003-10-14/ps_ratio|1.8741|2003-10-28/ps_ratio|1.8412|2003-11-11/ps_ratio|2.17|2003-11-25/ps_ratio|2.0864|2003-10-02/pe_ratio|27.4026|2003-10-16/pe_ratio|30.4675|2003-10-30/pe_ratio|29.987|2003-11-13/pe_ratio|34.5844|2003-11-28/pe_ratio|34.2078|2003-10-14/price_to_book_value|3.0044|2003-10-28/price_to_book_value|2.9516|2003-11-11/price_to_book_value|3.4891|2003-11-25/price_to_book_value|3.3546|2003-10-14/peg_ratio|0.6297|2003-10-28/peg_ratio|0.6186|2003-11-11/peg_ratio|0.7291|2003-11-25/peg_ratio|0.701|2003-11-30/debt_equity_ratio|0.0023|2003-10-10/percent_of_shares_outstanding|0.1712|2003-11-11/percent_of_shares_outstanding|0.4224|2003-11-30/average_shares_outs_diluted|68.35|2003-11-30/eps|0.24|2003-11-30/dividend_per_share|0.05|2003-11-30/revenues|222.761|2003-11-30/gross_profit|100.26|2003-11-30/sga_expense|73.369|2003-11-30/pre_tax_income|27.233|2003-11-30/net_income|16.476|2003-10-02/price|21.1|2003-10-16/price|23.46|2003-10-30/price|23.09|2003-11-13/price|26.63|2003-11-28/price|26.34|2003-10-02/total_return_price|12.8129|2003-10-16/total_return_price|14.246|2003-10-30/total_return_price|14.0213|2003-11-13/total_return_price|16.2011|2003-11-28/total_return_price|16.0247|2003-10-06/enterprise_value|1257.858|2003-10-20/enterprise_value|1426.9121|2003-11-03/enterprise_value|1502.5589|2003-11-17/enterprise_value|1642.5964
usa_0849|MSM||||||||||||||2.0063||22.0974||2.1313|32.6951|3.332|0.8368||||0.3399||||||||||26.81|16.3106|1753.5092|27.06|2004-02-29/total_current_assets|391.176|2004-02-29/cash_on_hand|44.996|2004-02-29/inventories_net|208.391|2004-02-29/net_ppe|104.834|2004-02-29/goodwill_and_intangible|63.202|2004-02-29/liabilities|104.306|2004-02-29/total_current_liabilities|74.36|2004-02-29/total_long_term_liab|29.946|2004-02-29/book_value_of_equity|557.635|2004-02-29/retained_earnings|357.881|2004-02-29/treasury_stock|82.4|2004-01-06/ev_revenues|2.1295|2004-01-20/ev_revenues|2.0181|2004-02-03/ev_revenues|2.1256|2004-02-17/ev_revenues|2.1856|2004-02-29/ev_earnings|30.4521|2004-01-09/ev_free_cash_flow|22.3388|2004-01-23/ev_free_cash_flow|24.4104|2004-02-06/ev_free_cash_flow|24.0851|2004-02-20/ev_free_cash_flow|23.9139|2004-02-29/ev_assets|2.8466|2004-01-06/ps_ratio|2.2548|2004-01-20/ps_ratio|2.1409|2004-02-03/ps_ratio|2.2508|2004-02-17/ps_ratio|2.3122|2004-01-09/pe_ratio|33|2004-01-23/pe_ratio|35.9512|2004-02-06/pe_ratio|35.4878|2004-02-20/pe_ratio|35.2439|2004-01-06/price_to_book_value|3.5292|2004-01-20/price_to_book_value|3.3509|2004-02-03/price_to_book_value|3.523|2004-02-17/price_to_book_value|3.619|2004-01-06/peg_ratio|0.8853|2004-01-20/peg_ratio|0.8406|2004-02-03/peg_ratio|0.8837|2004-02-17/peg_ratio|0.9078|2004-02-29/debt_equity_ratio|0.0022|2004-01-12/percent_of_shares_outstanding|0.3035|2004-02-10/percent_of_shares_outstanding|1.0733|2004-02-29/average_shares_outs_diluted|69.573|2004-02-29/eps|0.27|2004-02-29/dividend_per_share|0.08|2004-02-29/revenues|230.537|2004-02-29/gross_profit|104.279|2004-02-29/sga_expense|74.277|2004-02-29/pre_tax_income|30.648|2004-02-29/net_income|18.542|2004-01-09/price|27.06|2004-01-23/price|29.48|2004-02-06/price|29.1|2004-02-20/price|28.9|2004-01-09/total_return_price|16.4627|2004-01-23/total_return_price|17.9879|2004-02-06/total_return_price|17.7561|2004-02-20/total_return_price|17.634|2004-01-12/enterprise_value|1744.3338|2004-01-26/enterprise_value|1878.4848|2004-02-09/enterprise_value|1857.7948|2004-02-23/enterprise_value|1821.0868
usa_0849|MSM||||||||||||||2.2122||27.3633||2.3067|32.7778|3.5602|0.9014||||1.4073||||||||||29.5|18.0001|1893.0303|31.85|2004-05-31/total_current_assets|400.384|2004-05-31/cash_on_hand|40.751|2004-05-31/inventories_net|220.576|2004-05-31/net_ppe|104.25|2004-05-31/goodwill_and_intangible|63.202|2004-05-31/liabilities|115.683|2004-05-31/total_current_liabilities|87.749|2004-05-31/total_long_term_liab|27.934|2004-05-31/book_value_of_equity|578.35|2004-05-31/retained_earnings|376.413|2004-05-31/treasury_stock|88.895|2004-04-13/ev_revenues|2.2521|2004-04-27/ev_revenues|2.2491|2004-05-11/ev_revenues|2.0443|2004-05-25/ev_revenues|2.1823|2004-05-31/ev_earnings|26.3323|2004-04-02/ev_free_cash_flow|29.6036|2004-04-16/ev_free_cash_flow|28.0665|2004-04-30/ev_free_cash_flow|26.5768|2004-05-14/ev_free_cash_flow|25.6185|2004-05-28/ev_free_cash_flow|26.8045|2004-05-31/ev_assets|2.7538|2004-04-13/ps_ratio|2.3465|2004-04-27/ps_ratio|2.3434|2004-05-11/ps_ratio|2.1346|2004-05-25/ps_ratio|2.2754|2004-04-02/pe_ratio|35.3889|2004-04-16/pe_ratio|33.5889|2004-04-30/pe_ratio|31.8444|2004-05-14/pe_ratio|30.7222|2004-05-28/pe_ratio|32.1111|2004-04-13/price_to_book_value|3.6231|2004-04-27/price_to_book_value|3.6182|2004-05-11/price_to_book_value|3.2959|2004-05-25/price_to_book_value|3.5132|2004-04-13/peg_ratio|0.917|2004-04-27/peg_ratio|0.9158|2004-05-11/peg_ratio|0.8342|2004-05-25/peg_ratio|0.8892|2004-05-31/debt_equity_ratio|0.002|2004-04-12/percent_of_shares_outstanding|1.7276|2004-05-11/percent_of_shares_outstanding|1.4585|2004-05-31/average_shares_outs_diluted|70.082|2004-05-31/eps|0.34|2004-05-31/dividend_per_share|0.08|2004-05-31/revenues|255.297|2004-05-31/gross_profit|114.88|2004-05-31/sga_expense|76.993|2004-05-31/pre_tax_income|38.662|2004-05-31/net_income|23.873|2004-04-02/price|31.85|2004-04-16/price|30.23|2004-04-30/price|28.66|2004-05-14/price|27.65|2004-05-28/price|28.9|2004-04-02/total_return_price|19.434|2004-04-16/total_return_price|18.493|2004-04-30/total_return_price|17.5326|2004-05-14/total_return_price|16.9147|2004-05-28/total_return_price|17.6794|2004-04-05/enterprise_value|2107.1679|2004-04-19/enterprise_value|1996.759|2004-05-03/enterprise_value|1893.7556|2004-05-17/enterprise_value|1797.4844|2004-05-31/enterprise_value|1911.249
usa_0849|MSM||||||||||||||2.2144||32.8226||2.3102|30.3905|3.5808|0.56||||1.4292||||||||||31.91|19.5208|2114.4322|32.45|2004-08-31/total_current_assets|411.389|2004-08-31/cash_on_hand|45.517|2004-08-31/inventories_net|225.427|2004-08-31/net_ppe|103.284|2004-08-31/goodwill_and_intangible|63.202|2004-08-31/liabilities|111.181|2004-08-31/total_current_liabilities|85.013|2004-08-31/total_long_term_liab|26.168|2004-08-31/book_value_of_equity|618.206|2004-08-31/retained_earnings|393.341|2004-08-31/treasury_stock|88.58|2004-07-06/ev_revenues|2.3494|2004-07-20/ev_revenues|2.4186|2004-08-03/ev_revenues|2.2991|2004-08-17/ev_revenues|2.1639|2004-08-31/ev_revenues|2.1751|2004-08-31/ev_earnings|25.6029|2004-07-12/ev_free_cash_flow|33.4035|2004-07-26/ev_free_cash_flow|31.9673|2004-08-09/ev_free_cash_flow|30.8351|2004-08-23/ev_free_cash_flow|31.4746|2004-08-31/ev_assets|2.8487|2004-07-06/ps_ratio|2.4473|2004-07-20/ps_ratio|2.5181|2004-08-03/ps_ratio|2.3959|2004-08-17/ps_ratio|2.2575|2004-08-31/ps_ratio|2.262|2004-07-12/pe_ratio|30.9048|2004-07-26/pe_ratio|29.6|2004-08-09/pe_ratio|28.5714|2004-08-23/pe_ratio|29.1524|2004-07-06/price_to_book_value|3.7949|2004-07-20/price_to_book_value|3.9047|2004-08-03/price_to_book_value|3.7153|2004-08-17/price_to_book_value|3.5007|2004-08-31/price_to_book_value|3.4328|2004-07-06/peg_ratio|0.5933|2004-07-20/peg_ratio|0.6104|2004-08-03/peg_ratio|0.5808|2004-08-17/peg_ratio|0.5473|2004-08-31/peg_ratio|0.5112|2004-08-31/debt_equity_ratio|0.0018|2004-07-13/dividend_yield|0.8828|2004-07-20/dividend_yield|0.8672|2004-07-27/dividend_yield|0.9206|2004-08-03/dividend_yield|0.9114|2004-08-10/dividend_yield|0.9486|2004-08-17/dividend_yield|0.9673|2004-08-24/dividend_yield|0.9409|2004-08-31/dividend_yield|0.9334|2004-08-31/shareholder_yield_ttm|-0.5097|2004-07-12/percent_of_shares_outstanding|1.9138|2004-08-10/percent_of_shares_outstanding|2.3754|2004-08-31/average_shares_outs_diluted|70.181|2004-08-31/eps|0.32|2004-08-31/dividend_per_share|0.08|2004-08-31/revenues|246.687|2004-08-31/gross_profit|110.95|2004-08-31/sga_expense|75.022|2004-08-31/pre_tax_income|36.498|2004-08-31/net_income|22.264|2004-07-12/price|32.45|2004-07-26/price|31.08|2004-08-09/price|30|2004-08-23/price|30.61|2004-07-12/total_return_price|19.8511|2004-07-26/total_return_price|19.06|2004-08-09/total_return_price|18.3977|2004-08-23/total_return_price|18.7718|2004-07-12/enterprise_value|2151.8506|2004-07-26/enterprise_value|2059.3311|2004-08-09/enterprise_value|1986.396|2004-08-23/enterprise_value|2027.5908
usa_0849|MSM||||||||||||||2.3645||38.2834||2.4549|28.4615|3.7256|0.5548||0.86||2.0815||||||||||33.3|20.4215|2230.1219|34|2004-11-30/total_current_assets|449.688|2004-11-30/cash_on_hand|71.627|2004-11-30/inventories_net|229.745|2004-11-30/net_ppe|101.778|2004-11-30/goodwill_and_intangible|63.202|2004-11-30/liabilities|120.228|2004-11-30/total_current_liabilities|94.527|2004-11-30/total_long_term_liab|25.701|2004-11-30/book_value_of_equity|648.136|2004-11-30/retained_earnings|412.54|2004-11-30/treasury_stock|88.338|2004-10-12/ev_revenues|2.3238|2004-10-26/ev_revenues|2.3216|2004-11-09/ev_revenues|2.4772|2004-11-23/ev_revenues|2.554|2004-11-30/ev_earnings|26.3069|2004-10-05/ev_free_cash_flow|39.1042|2004-10-19/ev_free_cash_flow|35.481|2004-11-02/ev_free_cash_flow|37.9668|2004-11-16/ev_free_cash_flow|41.5177|2004-11-30/ev_free_cash_flow|32.0842|2004-11-30/ev_assets|3.1042|2004-10-12/ps_ratio|2.4134|2004-10-26/ps_ratio|2.4112|2004-11-09/ps_ratio|2.5619|2004-11-23/ps_ratio|2.6398|2004-10-05/pe_ratio|29.0598|2004-10-19/pe_ratio|26.4188|2004-11-02/pe_ratio|28.2308|2004-11-16/pe_ratio|30.7265|2004-11-30/pe_ratio|27.4|2004-10-12/price_to_book_value|3.6626|2004-10-26/price_to_book_value|3.6593|2004-11-09/price_to_book_value|3.8997|2004-11-23/price_to_book_value|4.0183|2004-10-12/peg_ratio|0.5454|2004-10-26/peg_ratio|0.5449|2004-11-09/peg_ratio|0.579|2004-11-23/peg_ratio|0.5966|2004-11-30/debt_equity_ratio|0.0017|2004-10-05/dividend_yield|0.8529|2004-10-12/dividend_yield|0.8748|2004-10-19/dividend_yield|0.9382|2004-10-26/dividend_yield|0.8756|2004-11-02/dividend_yield|0.878|2004-11-08/dividend_yield|0.8232|2004-11-15/dividend_yield|0.9543|2004-11-22/dividend_yield|0.9444|2004-11-29/dividend_yield|0.9292|2004-11-30/shareholder_yield_ttm|-0.236|2004-10-12/percent_of_shares_outstanding|1.7018|2004-11-10/percent_of_shares_outstanding|1.3776|2004-11-30/average_shares_outs_diluted|70.664|2004-11-30/eps|0.37|2004-11-30/dividend_per_share|0.1|2004-11-30/revenues|263.328|2004-11-30/gross_profit|118.801|2004-11-30/sga_expense|76.904|2004-11-30/pre_tax_income|42.602|2004-11-30/net_income|25.987|2004-10-05/price|34|2004-10-19/price|30.91|2004-11-02/price|33.03|2004-11-16/price|35.95|2004-11-30/price|35.62|2004-10-05/total_return_price|20.8507|2004-10-19/total_return_price|18.9558|2004-11-02/total_return_price|20.2559|2004-11-16/total_return_price|22.1093|2004-11-30/total_return_price|21.9064|2004-10-05/enterprise_value|2277.9342|2004-10-19/enterprise_value|2066.877|2004-11-02/enterprise_value|2211.68|2004-11-16/enterprise_value|2418.5313|2004-11-30/enterprise_value|2385.1424
usa_0849|MSM||||||||||||||2.3383||32.4459||2.4505|27.7|3.7016|0.4573||0.9599||1.3644||||||||||36.01|22.1462|2412.0294|33.28|2005-02-28/total_current_assets|450.038|2005-02-28/cash_on_hand|56.217|2005-02-28/inventories_net|237.059|2005-02-28/net_ppe|102.915|2005-02-28/goodwill_and_intangible|63.202|2005-02-28/liabilities|108.273|2005-02-28/total_current_liabilities|83.019|2005-02-28/total_long_term_liab|25.254|2005-02-28/book_value_of_equity|662.514|2005-02-28/retained_earnings|433.234|2005-02-28/treasury_stock|103.166|2005-01-04/ev_revenues|2.369|2005-01-18/ev_revenues|2.3246|2005-02-01/ev_revenues|2.3516|2005-02-15/ev_revenues|2.1397|2005-02-28/ev_earnings|21.8361|2005-01-11/ev_free_cash_flow|29.934|2005-01-25/ev_free_cash_flow|29.6092|2005-02-08/ev_free_cash_flow|31.2981|2005-02-22/ev_free_cash_flow|28.0781|2005-02-28/ev_assets|2.82|2005-01-04/ps_ratio|2.4801|2005-01-18/ps_ratio|2.435|2005-02-01/ps_ratio|2.4625|2005-02-15/ps_ratio|2.247|2005-01-11/pe_ratio|25.6|2005-01-25/pe_ratio|25.3308|2005-02-08/pe_ratio|26.7308|2005-02-22/pe_ratio|24.0615|2005-01-04/price_to_book_value|3.7487|2005-01-18/price_to_book_value|3.6806|2005-02-01/price_to_book_value|3.7221|2005-02-15/price_to_book_value|3.3964|2005-01-04/peg_ratio|0.4628|2005-01-18/peg_ratio|0.4544|2005-02-01/peg_ratio|0.4595|2005-02-15/peg_ratio|0.4193|2005-02-28/debt_equity_ratio|0.0016|2005-01-03/dividend_yield|0.9659|2005-01-10/dividend_yield|1.0219|2005-01-18/dividend_yield|0.9832|2005-01-25/dividend_yield|1.0932|2005-02-01/dividend_yield|1.0295|2005-02-08/dividend_yield|1.036|2005-02-15/dividend_yield|1.1282|2005-02-22/dividend_yield|1.1509|2005-02-28/shareholder_yield_ttm|0.4579|2005-01-11/percent_of_shares_outstanding|1.425|2005-02-10/percent_of_shares_outstanding|1.4575|2005-02-28/average_shares_outs_diluted|71.103|2005-02-28/eps|0.39|2005-02-28/dividend_per_share|0.1|2005-02-28/revenues|271.365|2005-02-28/gross_profit|124.862|2005-02-28/sga_expense|80.963|2005-02-28/pre_tax_income|44.949|2005-02-28/net_income|27.419|2005-01-11/price|33.28|2005-01-25/price|32.93|2005-02-08/price|34.75|2005-02-22/price|31.28|2005-01-11/total_return_price|20.4673|2005-01-25/total_return_price|20.3108|2005-02-08/total_return_price|21.4333|2005-02-22/total_return_price|19.2931|2005-01-11/enterprise_value|2225.2948|2005-01-25/enterprise_value|2201.1499|2005-02-08/enterprise_value|2326.7032|2005-02-22/enterprise_value|2087.3242
usa_0849|MSM||||||||||||||2.0236||28.623||2.1254|22.6056|3.2497|0.3809||1.152||0.7629||||||||||32.1|19.7988|2156.4028|29.77|2005-05-31/total_current_assets|436.196|2005-05-31/cash_on_hand|43.647|2005-05-31/inventories_net|238.159|2005-05-31/net_ppe|102.038|2005-05-31/goodwill_and_intangible|63.202|2005-05-31/liabilities|129.139|2005-05-31/total_current_liabilities|100.282|2005-05-31/total_long_term_liab|28.857|2005-05-31/book_value_of_equity|619.073|2005-05-31/retained_earnings|455.7|2005-05-31/treasury_stock|171.714|2005-04-12/ev_revenues|1.8007|2005-04-26/ev_revenues|1.7714|2005-05-10/ev_revenues|1.8911|2005-05-24/ev_revenues|2.0167|2005-05-31/ev_earnings|19.1134|2005-04-05/ev_free_cash_flow|26.4975|2005-04-19/ev_free_cash_flow|24.4669|2005-05-03/ev_free_cash_flow|24.0736|2005-05-17/ev_free_cash_flow|27.0737|2005-05-31/ev_free_cash_flow|20.3533|2005-05-31/ev_assets|2.717|2005-04-12/ps_ratio|1.8969|2005-04-26/ps_ratio|1.867|2005-05-10/ps_ratio|1.9894|2005-05-24/ps_ratio|2.1179|2005-04-05/pe_ratio|20.9648|2005-04-19/pe_ratio|19.4014|2005-05-03/pe_ratio|19.0986|2005-05-17/pe_ratio|21.4085|2005-05-31/pe_ratio|20.4803|2005-04-12/price_to_book_value|2.9009|2005-04-26/price_to_book_value|2.8551|2005-05-10/price_to_book_value|3.0423|2005-05-24/price_to_book_value|3.2389|2005-04-12/peg_ratio|0.3399|2005-04-26/peg_ratio|0.3346|2005-05-10/peg_ratio|0.3565|2005-05-24/peg_ratio|0.3796|2005-05-31/debt_equity_ratio|0.0016|2005-04-05/dividend_yield|1.3436|2005-04-12/dividend_yield|1.4342|2005-04-19/dividend_yield|1.4519|2005-04-26/dividend_yield|1.4572|2005-05-03/dividend_yield|1.4749|2005-05-10/dividend_yield|1.3675|2005-05-17/dividend_yield|1.3158|2005-05-24/dividend_yield|1.2845|2005-05-31/dividend_yield|1.2849|2005-05-31/shareholder_yield_ttm|3.4917|2005-04-12/percent_of_shares_outstanding|0.4868|2005-05-10/percent_of_shares_outstanding|0.8912|2005-05-31/average_shares_outs_diluted|70.111|2005-05-31/eps|0.44|2005-05-31/dividend_per_share|0.12|2005-05-31/revenues|288.465|2005-05-31/gross_profit|133.005|2005-05-31/sga_expense|84.047|2005-05-31/pre_tax_income|50.308|2005-05-31/net_income|30.688|2005-04-05/price|29.77|2005-04-19/price|27.55|2005-05-03/price|27.12|2005-05-17/price|30.4|2005-05-31/price|31.13|2005-04-05/total_return_price|18.4324|2005-04-19/total_return_price|17.0579|2005-05-03/total_return_price|16.7917|2005-05-17/total_return_price|18.8225|2005-05-31/total_return_price|19.2745|2005-04-05/enterprise_value|1996.2679|2005-04-19/enterprise_value|1843.2892|2005-05-03/enterprise_value|1813.6582|2005-05-17/enterprise_value|2039.6807|2005-05-31/enterprise_value|2032.8672
usa_0849|MSM||||||||||||||1.8322||19.8129||1.98|20.1447|3.2352|0.4415||1.3063||1.2417||||||||||30.62|18.9587|1978.8912|34.15|2005-08-31/total_current_assets|431.996|2005-08-31/cash_on_hand|45.274|2005-08-31/inventories_net|231.199|2005-08-31/net_ppe|102.219|2005-08-31/goodwill_and_intangible|63.202|2005-08-31/liabilities|121.182|2005-08-31/total_current_liabilities|92.802|2005-08-31/total_long_term_liab|28.38|2005-08-31/book_value_of_equity|530.416|2005-08-31/retained_earnings|376.251|2005-08-31/treasury_stock|191.943|2005-07-05/ev_revenues|2.0799|2005-07-19/ev_revenues|2.1496|2005-08-02/ev_revenues|2.3168|2005-08-16/ev_revenues|2.0799|2005-08-30/ev_revenues|2.0793|2005-08-31/ev_earnings|20.3431|2005-07-12/ev_free_cash_flow|22.1462|2005-07-26/ev_free_cash_flow|23.1707|2005-08-09/ev_free_cash_flow|23.5079|2005-08-23/ev_free_cash_flow|22.4965|2005-08-31/ev_assets|3.5051|2005-07-05/ps_ratio|2.264|2005-07-19/ps_ratio|2.3385|2005-08-02/ps_ratio|2.5171|2005-08-16/ps_ratio|2.264|2005-08-30/ps_ratio|2.2634|2005-07-12/pe_ratio|22.4671|2005-07-26/pe_ratio|23.4868|2005-08-09/pe_ratio|23.8224|2005-08-23/pe_ratio|22.8158|2005-07-05/price_to_book_value|3.6632|2005-07-19/price_to_book_value|3.7837|2005-08-02/price_to_book_value|4.0727|2005-08-16/price_to_book_value|3.6632|2005-08-30/price_to_book_value|3.6621|2005-07-05/peg_ratio|0.5049|2005-07-19/peg_ratio|0.5215|2005-08-02/peg_ratio|0.5613|2005-08-16/peg_ratio|0.5049|2005-08-30/peg_ratio|0.5047|2005-08-31/debt_equity_ratio|0.0018|2005-07-05/dividend_yield|1.1645|2005-07-12/dividend_yield|1.2884|2005-07-19/dividend_yield|1.2401|2005-07-26/dividend_yield|1.2325|2005-08-02/dividend_yield|1.1521|2005-08-09/dividend_yield|1.2151|2005-08-16/dividend_yield|1.2809|2005-08-23/dividend_yield|1.2687|2005-08-30/dividend_yield|1.2813|2005-08-31/shareholder_yield_ttm|9.0267|2005-07-12/percent_of_shares_outstanding|1.0118|2005-08-10/percent_of_shares_outstanding|4.052|2005-08-31/average_shares_outs_diluted|67.747|2005-08-31/eps|0.42|2005-08-31/dividend_per_share|0.12|2005-08-31/revenues|276.757|2005-08-31/gross_profit|127.407|2005-08-31/sga_expense|84.501|2005-08-31/pre_tax_income|43.895|2005-08-31/net_income|28.176|2005-07-12/price|34.15|2005-07-26/price|35.7|2005-08-09/price|36.21|2005-08-23/price|34.68|2005-07-12/total_return_price|21.2224|2005-07-26/total_return_price|22.1857|2005-08-09/total_return_price|23.4173|2005-08-23/total_return_price|22.4279|2005-07-12/enterprise_value|2211.9403|2005-07-26/enterprise_value|2314.2707|2005-08-09/enterprise_value|2347.9407|2005-08-23/enterprise_value|2246.9307
usa_0849|MSM||||||||||||||1.9585||18.9723||2.1005|20.4321|4.1449|0.5304||1.3313||4.1326||||||||||33.1|21.4061|2157.5322|34.5|2005-11-30/total_current_assets|495.532|2005-11-30/cash_on_hand|94.601|2005-11-30/inventories_net|238.303|2005-11-30/net_ppe|101.776|2005-11-30/goodwill_and_intangible|63.202|2005-11-30/liabilities|131.045|2005-11-30/total_current_liabilities|102.88|2005-11-30/total_long_term_liab|28.165|2005-11-30/book_value_of_equity|564.301|2005-11-30/retained_earnings|400.365|2005-11-30/treasury_stock|191.683|2005-10-11/ev_revenues|2.143|2005-10-25/ev_revenues|2.276|2005-11-08/ev_revenues|2.2496|2005-11-22/ev_revenues|2.3398|2005-11-30/ev_earnings|21.3122|2005-10-04/ev_free_cash_flow|19.7912|2005-10-18/ev_free_cash_flow|20.8734|2005-11-01/ev_free_cash_flow|21.8795|2005-11-15/ev_free_cash_flow|21.9519|2005-11-29/ev_free_cash_flow|22.5434|2005-11-30/ev_assets|3.6234|2005-10-11/ps_ratio|2.2944|2005-10-25/ps_ratio|2.4342|2005-11-08/ps_ratio|2.4037|2005-11-22/ps_ratio|2.4984|2005-10-04/pe_ratio|21.2963|2005-10-18/pe_ratio|22.4383|2005-11-01/pe_ratio|23.5|2005-11-15/pe_ratio|23.5494|2005-11-29/pe_ratio|24.1728|2005-10-11/price_to_book_value|4.5274|2005-10-25/price_to_book_value|4.8033|2005-11-08/price_to_book_value|4.7485|2005-11-22/price_to_book_value|4.9356|2005-10-11/peg_ratio|0.5794|2005-10-25/peg_ratio|0.6147|2005-11-08/peg_ratio|0.607|2005-11-22/peg_ratio|0.6309|2005-11-30/debt_equity_ratio|0.0017|2005-10-04/dividend_yield|1.2754|2005-10-11/dividend_yield|1.2188|2005-10-18/dividend_yield|1.2105|2005-10-25/dividend_yield|1.1488|2005-11-01/dividend_yield|1.2083|2005-11-08/dividend_yield|1.2163|2005-11-15/dividend_yield|1.2058|2005-11-22/dividend_yield|1.1702|2005-11-29/dividend_yield|1.1747|2005-11-30/shareholder_yield_ttm|8.2234|2005-10-11/percent_of_shares_outstanding|2.3176|2005-11-10/percent_of_shares_outstanding|0.7689|2005-11-30/average_shares_outs_diluted|67.787|2005-11-30/eps|0.47|2005-11-30/dividend_per_share|0.12|2005-11-30/revenues|295.906|2005-11-30/gross_profit|138.86|2005-11-30/sga_expense|87.336|2005-11-30/pre_tax_income|52.464|2005-11-30/net_income|31.935|2005-10-04/price|34.5|2005-10-18/price|36.35|2005-11-01/price|38.07|2005-11-15/price|38.15|2005-11-29/price|39.16|2005-10-04/total_return_price|22.3115|2005-10-18/total_return_price|23.5079|2005-11-01/total_return_price|24.6978|2005-11-15/total_return_price|24.7497|2005-11-29/total_return_price|25.405|2005-10-04/enterprise_value|2250.6608|2005-10-18/enterprise_value|2373.7235|2005-11-01/enterprise_value|2488.1386|2005-11-15/enterprise_value|2496.3749|2005-11-29/enterprise_value|2563.6377
usa_0849|MSM||||||||||||||2.2129||21.3751||2.3759|22.9302|4.6071|0.6998||1.1663||1.1918||||||||||39.44|25.5866|2542.8873|44.22|2006-02-28/total_current_assets|518.385|2006-02-28/cash_on_hand|102.209|2006-02-28/inventories_net|241.705|2006-02-28/net_ppe|103.98|2006-02-28/goodwill_and_intangible|63.202|2006-02-28/liabilities|117.688|2006-02-28/total_current_liabilities|89.74|2006-02-28/total_long_term_liab|27.948|2006-02-28/book_value_of_equity|597.307|2006-02-28/retained_earnings|424.607|2006-02-28/treasury_stock|191.203|2006-01-03/ev_revenues|2.3713|2006-01-17/ev_revenues|2.5142|2006-01-31/ev_revenues|2.5709|2006-02-14/ev_revenues|2.5868|2006-02-28/ev_revenues|2.6416|2006-02-28/ev_earnings|24.8366|2006-01-10/ev_free_cash_flow|24.0745|2006-01-24/ev_free_cash_flow|24.1588|2006-02-07/ev_free_cash_flow|25.2383|2006-02-21/ev_free_cash_flow|24.6649|2006-02-28/ev_assets|4.3118|2006-01-03/ps_ratio|2.5384|2006-01-17/ps_ratio|2.6862|2006-01-31/ps_ratio|2.7449|2006-02-14/ps_ratio|2.7614|2006-02-28/ps_ratio|2.7801|2006-01-10/pe_ratio|25.7093|2006-01-24/pe_ratio|25.7965|2006-02-07/pe_ratio|26.9128|2006-02-21/pe_ratio|26.3198|2006-01-03/price_to_book_value|4.9248|2006-01-17/price_to_book_value|5.2117|2006-01-31/price_to_book_value|5.3255|2006-02-14/price_to_book_value|5.3575|2006-02-28/price_to_book_value|5.331|2006-01-03/peg_ratio|0.7477|2006-01-17/peg_ratio|0.7913|2006-01-31/peg_ratio|0.8085|2006-02-14/peg_ratio|0.8134|2006-02-28/peg_ratio|0.924|2006-02-28/debt_equity_ratio|0.0015|2006-01-03/dividend_yield|1.1071|2006-01-10/dividend_yield|1.0403|2006-01-17/dividend_yield|1.1371|2006-01-24/dividend_yield|1.1269|2006-01-31/dividend_yield|1.1128|2006-02-07/dividend_yield|1.0801|2006-02-14/dividend_yield|1.1062|2006-02-21/dividend_yield|1.1045|2006-02-28/dividend_yield|1.0555|2006-02-28/shareholder_yield_ttm|6.5808|2006-01-10/percent_of_shares_outstanding|1.4182|2006-02-10/percent_of_shares_outstanding|1.2689|2006-02-28/average_shares_outs_diluted|68.327|2006-02-28/eps|0.49|2006-02-28/dividend_per_share|0.14|2006-02-28/revenues|305.927|2006-02-28/gross_profit|145.44|2006-02-28/sga_expense|91.358|2006-02-28/pre_tax_income|55.214|2006-02-28/net_income|33.329|2006-01-10/price|44.22|2006-01-24/price|44.37|2006-02-07/price|46.29|2006-02-21/price|45.27|2006-01-10/total_return_price|28.6876|2006-01-24/total_return_price|28.8762|2006-02-07/total_return_price|30.1257|2006-02-21/total_return_price|29.4619|2006-01-10/enterprise_value|2864.0242|2006-01-24/enterprise_value|2874.0571|2006-02-07/enterprise_value|3002.4774|2006-02-21/enterprise_value|2934.2541
usa_0849|MSM||||||||||||||2.9446||27.0607||3.0888|28.3681|5.9229|1.0266||0.95||1.3644||||||||||51.63|33.601|3369.2749|52.5|2006-05-31/total_current_assets|567.432|2006-05-31/cash_on_hand|135.151|2006-05-31/inventories_net|254.4|2006-05-31/net_ppe|108.669|2006-05-31/goodwill_and_intangible|63.202|2006-05-31/liabilities|131.196|2006-05-31/total_current_liabilities|102.515|2006-05-31/total_long_term_liab|28.681|2006-05-31/book_value_of_equity|637.2|2006-05-31/retained_earnings|452.409|2006-05-31/treasury_stock|190.942|2006-04-11/ev_revenues|2.8513|2006-04-25/ev_revenues|2.8807|2006-05-09/ev_revenues|3.0675|2006-05-23/ev_revenues|2.5631|2006-05-31/ev_earnings|22.9046|2006-04-04/ev_free_cash_flow|27.5533|2006-04-18/ev_free_cash_flow|27.4236|2006-05-02/ev_free_cash_flow|27.3263|2006-05-16/ev_free_cash_flow|25.8026|2006-05-30/ev_free_cash_flow|23.7872|2006-05-31/ev_assets|3.8887|2006-04-11/ps_ratio|2.9914|2006-04-25/ps_ratio|3.0213|2006-05-09/ps_ratio|3.2114|2006-05-23/ps_ratio|2.6979|2006-04-04/pe_ratio|28.8462|2006-04-18/pe_ratio|28.7143|2006-05-02/pe_ratio|28.6154|2006-05-16/pe_ratio|27.0659|2006-05-30/pe_ratio|25.0165|2006-04-11/price_to_book_value|5.7407|2006-04-25/price_to_book_value|5.7982|2006-05-09/price_to_book_value|6.1631|2006-05-23/price_to_book_value|5.1776|2006-04-11/peg_ratio|0.9942|2006-04-25/peg_ratio|1.0041|2006-05-09/peg_ratio|1.0673|2006-05-23/peg_ratio|0.8967|2006-05-31/debt_equity_ratio|0.0014|2006-04-04/dividend_yield|0.9524|2006-04-11/dividend_yield|1.0202|2006-04-18/dividend_yield|0.995|2006-04-25/dividend_yield|1.0101|2006-05-02/dividend_yield|0.9985|2006-05-09/dividend_yield|0.9503|2006-05-16/dividend_yield|1.0556|2006-05-23/dividend_yield|1.1312|2006-05-30/dividend_yield|1.1421|2006-05-31/shareholder_yield_ttm|4.6348|2006-04-10/percent_of_shares_outstanding|1.0211|2006-05-10/percent_of_shares_outstanding|1.8652|2006-05-31/average_shares_outs_diluted|68.73|2006-05-31/eps|0.54|2006-05-31/dividend_per_share|0.14|2006-05-31/revenues|329.817|2006-05-31/gross_profit|156.005|2006-05-31/sga_expense|96.977|2006-05-31/pre_tax_income|60.327|2006-05-31/net_income|37.018|2006-04-04/price|52.5|2006-04-18/price|52.26|2006-05-02/price|52.08|2006-05-16/price|49.26|2006-05-30/price|45.53|2006-04-04/total_return_price|34.1672|2006-04-18/total_return_price|34.102|2006-05-02/total_return_price|33.9845|2006-05-16/total_return_price|32.1444|2006-05-30/total_return_price|29.7104|2006-04-04/enterprise_value|3430.602|2006-04-18/enterprise_value|3414.4561|2006-05-02/enterprise_value|3402.3468|2006-05-16/enterprise_value|3212.6329|2006-05-30/enterprise_value|2961.6994
usa_0849|MSM||||||||||||||2.2531||26.212||2.3855|22.9427|4.4836|0.8372||1.1805||2.0802||||||||||44.05|28.7446|2840.853|46.25|2006-08-31/total_current_assets|527.473|2006-08-31/cash_on_hand|7.718|2006-08-31/inventories_net|298.391|2006-08-31/net_ppe|122.1|2006-08-31/goodwill_and_intangible|347.944|2006-08-31/liabilities|375.025|2006-08-31/total_current_liabilities|152.727|2006-08-31/total_long_term_liab|222.298|2006-08-31/book_value_of_equity|639.273|2006-08-31/retained_earnings|477.305|2006-08-31/treasury_stock|217.765|2006-07-05/ev_revenues|2.5401|2006-07-19/ev_revenues|2.2113|2006-08-02/ev_revenues|2.1806|2006-08-16/ev_revenues|2.1224|2006-08-30/ev_revenues|2.0559|2006-08-31/ev_earnings|20.7301|2006-07-11/ev_free_cash_flow|27.5918|2006-07-25/ev_free_cash_flow|24.1757|2006-08-08/ev_free_cash_flow|23.4651|2006-08-22/ev_free_cash_flow|22.4552|2006-08-31/ev_assets|2.7875|2006-07-05/ps_ratio|2.6742|2006-07-19/ps_ratio|2.3426|2006-08-02/ps_ratio|2.3116|2006-08-16/ps_ratio|2.253|2006-08-30/ps_ratio|2.1859|2006-07-11/pe_ratio|24.0885|2006-07-25/pe_ratio|21.2344|2006-08-08/pe_ratio|20.6406|2006-08-22/pe_ratio|19.7969|2006-07-05/price_to_book_value|5.0278|2006-07-19/price_to_book_value|4.4044|2006-08-02/price_to_book_value|4.3461|2006-08-16/price_to_book_value|4.2358|2006-08-30/price_to_book_value|4.1096|2006-07-05/peg_ratio|0.9385|2006-07-19/peg_ratio|0.8221|2006-08-02/peg_ratio|0.8113|2006-08-16/peg_ratio|0.7907|2006-08-30/peg_ratio|0.7671|2006-08-31/debt_equity_ratio|0.3142|2006-07-05/dividend_yield|1.0966|2006-07-12/dividend_yield|1.1884|2006-07-19/dividend_yield|1.3|2006-07-26/dividend_yield|1.3255|2006-08-02/dividend_yield|1.3174|2006-08-09/dividend_yield|1.3878|2006-08-16/dividend_yield|1.3517|2006-08-23/dividend_yield|1.3972|2006-08-30/dividend_yield|1.3932|2006-08-31/shareholder_yield_ttm|3.8097|2006-07-11/percent_of_shares_outstanding|1.1535|2006-08-10/percent_of_shares_outstanding|1.1655|2006-08-31/average_shares_outs_diluted|68.427|2006-08-31/eps|0.5|2006-08-31/dividend_per_share|0.14|2006-08-31/revenues|385.869|2006-08-31/gross_profit|173.155|2006-08-31/sga_expense|116.923|2006-08-31/pre_tax_income|53.765|2006-08-31/net_income|34.107|2006-07-11/price|46.25|2006-07-25/price|40.77|2006-08-08/price|39.63|2006-08-22/price|38.01|2006-07-11/total_return_price|30.2696|2006-07-25/total_return_price|26.683|2006-08-08/total_return_price|25.9369|2006-08-22/total_return_price|24.8767|2006-07-11/enterprise_value|2990.3984|2006-07-25/enterprise_value|2620.1657|2006-08-08/enterprise_value|2543.1465|2006-08-22/enterprise_value|2433.6982
usa_0849|MSM||||||||||||||2.2415||27.7366||2.1384|21.49|4.3175|0.8791||1.3094||0.9964||||||||||42.98|28.1294|3069.6335|39.76|2006-11-30/total_current_assets|536.455|2006-11-30/cash_on_hand|10.341|2006-11-30/inventories_net|306.525|2006-11-30/net_ppe|123.476|2006-11-30/goodwill_and_intangible|349.165|2006-11-30/liabilities|380.761|2006-11-30/total_current_liabilities|165.128|2006-11-30/total_long_term_liab|215.633|2006-11-30/book_value_of_equity|642.237|2006-11-30/retained_earnings|508.471|2006-11-30/treasury_stock|249.816|2006-10-11/ev_revenues|2.2745|2006-10-25/ev_revenues|2.341|2006-11-08/ev_revenues|2.1267|2006-11-22/ev_revenues|2.1903|2006-11-30/ev_earnings|19.1403|2006-10-03/ev_free_cash_flow|25.7893|2006-10-17/ev_free_cash_flow|27.8394|2006-10-31/ev_free_cash_flow|26.4908|2006-11-14/ev_free_cash_flow|24.7617|2006-11-28/ev_free_cash_flow|25.2398|2006-11-30/ev_assets|2.7083|2006-10-11/ps_ratio|2.1721|2006-10-25/ps_ratio|2.2401|2006-11-08/ps_ratio|2.0197|2006-11-22/ps_ratio|2.0845|2006-10-03/pe_ratio|19.88|2006-10-17/pe_ratio|21.575|2006-10-31/pe_ratio|20.46|2006-11-14/pe_ratio|19.015|2006-11-28/pe_ratio|19.41|2006-10-11/price_to_book_value|4.3856|2006-10-25/price_to_book_value|4.5227|2006-11-08/price_to_book_value|4.0811|2006-11-22/price_to_book_value|4.212|2006-10-11/peg_ratio|0.8929|2006-10-25/peg_ratio|0.9208|2006-11-08/peg_ratio|0.8302|2006-11-22/peg_ratio|0.8569|2006-11-30/debt_equity_ratio|0.3126|2006-10-04/dividend_yield|1.3116|2006-10-11/dividend_yield|1.2891|2006-10-18/dividend_yield|1.2242|2006-10-25/dividend_yield|1.25|2006-11-01/dividend_yield|1.4134|2006-11-08/dividend_yield|1.4377|2006-11-15/dividend_yield|1.4679|2006-11-22/dividend_yield|1.393|2006-11-29/dividend_yield|1.4348|2006-11-30/shareholder_yield_ttm|1.467|2006-10-10/percent_of_shares_outstanding|1.172|2006-11-10/percent_of_shares_outstanding|1.58|2006-11-30/average_shares_outs_diluted|67.712|2006-11-30/eps|0.6|2006-11-30/dividend_per_share|0.14|2006-11-30/revenues|402.012|2006-11-30/gross_profit|185.691|2006-11-30/sga_expense|116.485|2006-11-30/pre_tax_income|66.255|2006-11-30/net_income|40.296|2006-10-03/price|39.76|2006-10-17/price|43.15|2006-10-31/price|40.92|2006-11-14/price|38.03|2006-11-28/price|38.82|2006-10-03/total_return_price|26.022|2006-10-17/total_return_price|28.2407|2006-10-31/total_return_price|26.8714|2006-11-14/total_return_price|24.9736|2006-11-28/total_return_price|25.4924|2006-10-03/enterprise_value|2854.1285|2006-10-17/enterprise_value|3081.011|2006-10-31/enterprise_value|2931.7638|2006-11-14/enterprise_value|2740.4022|2006-11-28/enterprise_value|2793.3173
usa_0849|MSM||||||||||||||1.9731||21.5904||1.8945|18.2254|4.0773|0.7778||1.4085||2.3875||||||||||38.82|25.4924|2764.5916|43.08|2007-02-28/total_current_assets|550.322|2007-02-28/cash_on_hand|5.054|2007-02-28/inventories_net|309.754|2007-02-28/net_ppe|127.351|2007-02-28/goodwill_and_intangible|347.243|2007-02-28/liabilities|387.187|2007-02-28/total_current_liabilities|178.237|2007-02-28/total_long_term_liab|208.95|2007-02-28/book_value_of_equity|649.206|2007-02-28/retained_earnings|540.211|2007-02-28/treasury_stock|280.886|2007-01-03/ev_revenues|2.011|2007-01-17/ev_revenues|2.2164|2007-01-31/ev_revenues|2.1367|2007-02-14/ev_revenues|2.1928|2007-02-28/ev_revenues|2.0146|2007-02-28/ev_earnings|20.186|2007-01-09/ev_free_cash_flow|23.6988|2007-01-23/ev_free_cash_flow|23.7245|2007-02-06/ev_free_cash_flow|24.2865|2007-02-20/ev_free_cash_flow|24.6474|2007-02-28/ev_assets|2.9591|2007-01-03/ps_ratio|1.942|2007-01-17/ps_ratio|2.1546|2007-01-31/ps_ratio|2.0721|2007-02-14/ps_ratio|2.1301|2007-02-28/ps_ratio|1.9272|2007-01-09/pe_ratio|20.2254|2007-01-23/pe_ratio|20.2488|2007-02-06/pe_ratio|20.7606|2007-02-20/pe_ratio|21.0892|2007-01-03/price_to_book_value|4.1612|2007-01-17/price_to_book_value|4.6166|2007-01-31/price_to_book_value|4.4397|2007-02-14/price_to_book_value|4.5641|2007-02-28/price_to_book_value|4.3763|2007-01-03/peg_ratio|0.7973|2007-01-17/peg_ratio|0.8845|2007-01-31/peg_ratio|0.8506|2007-02-14/peg_ratio|0.8745|2007-02-28/peg_ratio|0.8127|2007-02-28/debt_equity_ratio|0.3554|2007-01-03/dividend_yield|1.3834|2007-01-10/dividend_yield|1.2891|2007-01-17/dividend_yield|1.2469|2007-01-24/dividend_yield|1.2877|2007-01-31/dividend_yield|1.2966|2007-02-07/dividend_yield|1.2638|2007-02-14/dividend_yield|1.2613|2007-02-21/dividend_yield|1.2308|2007-02-28/dividend_yield|1.2963|2007-02-28/shareholder_yield_ttm|2.3163|2007-01-09/percent_of_shares_outstanding|2.883|2007-02-12/percent_of_shares_outstanding|2.6159|2007-02-28/average_shares_outs_diluted|66.781|2007-02-28/eps|0.61|2007-02-28/dividend_per_share|0.14|2007-02-28/revenues|404.618|2007-02-28/gross_profit|187.601|2007-02-28/sga_expense|118.032|2007-02-28/pre_tax_income|66.382|2007-02-28/net_income|40.507|2007-01-09/price|43.08|2007-01-23/price|43.13|2007-02-06/price|44.22|2007-02-20/price|44.92|2007-01-09/total_return_price|28.3824|2007-01-23/total_return_price|28.4154|2007-02-06/total_return_price|29.1335|2007-02-20/total_return_price|29.5947|2007-01-09/enterprise_value|3034.5561|2007-01-23/enterprise_value|3037.8571|2007-02-06/enterprise_value|3109.818|2007-02-20/enterprise_value|3156.0315
usa_0849|MSM||||||||||||||2.1075||24.8662||2.0231|20.2889|4.5941|0.8531||1.2348||2.8009||||||||||45.65|30.0756|3227.9514|47.41|2007-05-31/total_current_assets|563|2007-05-31/cash_on_hand|9.892|2007-05-31/inventories_net|317.153|2007-05-31/net_ppe|127.323|2007-05-31/goodwill_and_intangible|345.559|2007-05-31/liabilities|354.465|2007-05-31/total_current_liabilities|169.874|2007-05-31/total_long_term_liab|184.591|2007-05-31/book_value_of_equity|690.236|2007-05-31/retained_earnings|574.231|2007-05-31/treasury_stock|280.718|2007-04-11/ev_revenues|2.1363|2007-04-25/ev_revenues|2.3265|2007-05-09/ev_revenues|2.2759|2007-05-23/ev_revenues|2.3394|2007-05-31/ev_earnings|23.1706|2007-04-03/ev_free_cash_flow|25.7578|2007-04-17/ev_free_cash_flow|26.3399|2007-05-01/ev_free_cash_flow|26.2436|2007-05-15/ev_free_cash_flow|26.1979|2007-05-29/ev_free_cash_flow|28.1826|2007-05-31/ev_assets|3.5636|2007-04-11/ps_ratio|2.0521|2007-04-25/ps_ratio|2.2484|2007-05-09/ps_ratio|2.1962|2007-05-23/ps_ratio|2.2618|2007-04-03/pe_ratio|21.0711|2007-04-17/pe_ratio|21.5733|2007-05-01/pe_ratio|21.4889|2007-05-15/pe_ratio|21.4489|2007-05-29/pe_ratio|23.12|2007-04-11/price_to_book_value|4.6618|2007-04-25/price_to_book_value|5.1077|2007-05-09/price_to_book_value|4.9891|2007-05-23/price_to_book_value|5.1381|2007-04-11/peg_ratio|0.8653|2007-04-25/peg_ratio|0.9481|2007-05-09/peg_ratio|0.9261|2007-05-23/peg_ratio|0.9537|2007-05-31/debt_equity_ratio|0.2908|2007-04-04/dividend_yield|1.1991|2007-04-11/dividend_yield|1.3043|2007-04-18/dividend_yield|1.2338|2007-04-25/dividend_yield|1.1905|2007-05-02/dividend_yield|1.2165|2007-05-09/dividend_yield|1.2188|2007-05-16/dividend_yield|1.2247|2007-05-23/dividend_yield|1.1834|2007-05-30/dividend_yield|1.1466|2007-05-31/shareholder_yield_ttm|2.2834|2007-04-10/percent_of_shares_outstanding|2.9429|2007-05-10/percent_of_shares_outstanding|3.4096|2007-05-31/average_shares_outs_diluted|66.74|2007-05-31/eps|0.69|2007-05-31/dividend_per_share|0.18|2007-05-31/revenues|431.057|2007-05-31/gross_profit|199.305|2007-05-31/sga_expense|123.896|2007-05-31/pre_tax_income|72.793|2007-05-31/net_income|45.765|2007-04-03/price|47.41|2007-04-17/price|48.54|2007-05-01/price|48.35|2007-05-15/price|48.26|2007-05-29/price|52.02|2007-04-03/total_return_price|31.2352|2007-04-17/total_return_price|32.1012|2007-05-01/total_return_price|31.9755|2007-05-15/total_return_price|31.916|2007-05-29/total_return_price|34.4026|2007-04-03/enterprise_value|3343.701|2007-04-17/enterprise_value|3419.2552|2007-05-01/enterprise_value|3406.7547|2007-05-15/enterprise_value|3400.8334|2007-05-29/enterprise_value|3658.4656
usa_0849|MSM||||||||||||||2.2061||25.9922||2.1351|21.7375|4.9128|0.857||1.1163||3.5771||||||||||52.17|34.5018|3631.2636|55.44|2007-08-31/total_current_assets|589.802|2007-08-31/cash_on_hand|7.797|2007-08-31/inventories_net|338.366|2007-08-31/net_ppe|127.608|2007-08-31/goodwill_and_intangible|343.638|2007-08-31/liabilities|347.45|2007-08-31/total_current_liabilities|173.287|2007-08-31/total_long_term_liab|174.163|2007-08-31/book_value_of_equity|727.877|2007-08-31/retained_earnings|609.713|2007-08-31/treasury_stock|291.603|2007-07-05/ev_revenues|2.3938|2007-07-19/ev_revenues|2.3475|2007-08-02/ev_revenues|2.1708|2007-08-16/ev_revenues|2.1062|2007-08-30/ev_revenues|2.2037|2007-08-31/ev_earnings|20.6451|2007-07-10/ev_free_cash_flow|27.5358|2007-07-24/ev_free_cash_flow|26.1149|2007-08-07/ev_free_cash_flow|25.2416|2007-08-21/ev_free_cash_flow|25.0009|2007-08-31/ev_assets|3.3393|2007-07-05/ps_ratio|2.327|2007-07-19/ps_ratio|2.2796|2007-08-02/ps_ratio|2.099|2007-08-16/ps_ratio|2.033|2007-08-30/ps_ratio|2.1326|2007-07-10/pe_ratio|23.1|2007-07-24/pe_ratio|21.8458|2007-08-07/pe_ratio|21.075|2007-08-21/pe_ratio|20.8625|2007-07-05/price_to_book_value|5.3542|2007-07-19/price_to_book_value|5.2453|2007-08-02/price_to_book_value|4.8297|2007-08-16/price_to_book_value|4.6778|2007-08-30/price_to_book_value|4.9071|2007-07-05/peg_ratio|0.934|2007-07-19/peg_ratio|0.915|2007-08-02/peg_ratio|0.8425|2007-08-16/peg_ratio|0.816|2007-08-30/peg_ratio|0.856|2007-08-31/debt_equity_ratio|0.2413|2007-07-05/dividend_yield|1.0707|2007-07-12/dividend_yield|1.1511|2007-07-19/dividend_yield|1.1658|2007-07-26/dividend_yield|1.2698|2007-08-02/dividend_yield|1.2661|2007-08-09/dividend_yield|1.2495|2007-08-16/dividend_yield|1.3072|2007-08-23/dividend_yield|1.2544|2007-08-30/dividend_yield|1.2461|2007-08-31/shareholder_yield_ttm|2.1491|2007-07-10/percent_of_shares_outstanding|3.6358|2007-08-10/percent_of_shares_outstanding|3.0018|2007-08-31/average_shares_outs_diluted|66.991|2007-08-31/eps|0.7|2007-08-31/dividend_per_share|0.18|2007-08-31/revenues|450.499|2007-08-31/gross_profit|207.892|2007-08-31/sga_expense|131.193|2007-08-31/pre_tax_income|74.064|2007-08-31/net_income|47.362|2007-07-10/price|55.44|2007-07-24/price|52.43|2007-08-07/price|50.58|2007-08-21/price|50.07|2007-07-10/total_return_price|36.7825|2007-07-24/total_return_price|34.7855|2007-08-07/total_return_price|33.5581|2007-08-21/total_return_price|33.2197|2007-07-10/enterprise_value|3846.9096|2007-07-24/enterprise_value|3648.4097|2007-08-07/enterprise_value|3526.4081|2007-08-21/enterprise_value|3492.7753
usa_0849|MSM||||||||||||||2.0885||25.8055||2.0194|19.8692|4.6132|0.6518||1.2589||2.5676||||||||||51.66|34.2746|3579.893|51.44|2007-11-30/total_current_assets|616.321|2007-11-30/cash_on_hand|5.093|2007-11-30/inventories_net|357.94|2007-11-30/net_ppe|125.407|2007-11-30/goodwill_and_intangible|341.716|2007-11-30/liabilities|352.689|2007-11-30/total_current_liabilities|189.066|2007-11-30/total_long_term_liab|163.623|2007-11-30/book_value_of_equity|743.254|2007-11-30/retained_earnings|644.665|2007-11-30/treasury_stock|315.769|2007-10-11/ev_revenues|2.0932|2007-10-25/ev_revenues|1.9735|2007-11-08/ev_revenues|1.9926|2007-11-23/ev_revenues|1.6886|2007-11-30/ev_earnings|16.681|2007-10-02/ev_free_cash_flow|25.7008|2007-10-16/ev_free_cash_flow|25.0199|2007-10-30/ev_free_cash_flow|23.9535|2007-11-13/ev_free_cash_flow|21.4301|2007-11-27/ev_free_cash_flow|20.7683|2007-11-30/ev_assets|2.7473|2007-10-11/ps_ratio|2.0242|2007-10-25/ps_ratio|1.9026|2007-11-08/ps_ratio|1.9221|2007-11-23/ps_ratio|1.6135|2007-10-02/pe_ratio|19.7846|2007-10-16/pe_ratio|19.2346|2007-10-30/pe_ratio|18.3731|2007-11-13/pe_ratio|16.3346|2007-11-27/pe_ratio|15.8|2007-10-11/price_to_book_value|4.6241|2007-10-25/price_to_book_value|4.3464|2007-11-08/price_to_book_value|4.3909|2007-11-23/price_to_book_value|3.6859|2007-10-11/peg_ratio|0.6533|2007-10-25/peg_ratio|0.6141|2007-11-08/peg_ratio|0.6204|2007-11-23/peg_ratio|0.5208|2007-11-30/debt_equity_ratio|0.2394|2007-10-04/dividend_yield|1.2616|2007-10-11/dividend_yield|1.2559|2007-10-18/dividend_yield|1.3275|2007-10-25/dividend_yield|1.3361|2007-11-01/dividend_yield|1.4146|2007-11-08/dividend_yield|1.4052|2007-11-15/dividend_yield|1.5271|2007-11-23/dividend_yield|1.6741|2007-11-30/dividend_yield|1.5733|2007-11-30/shareholder_yield_ttm|3.8248|2007-10-10/percent_of_shares_outstanding|2.7442|2007-10-26/percent_of_shares_outstanding|3.1878|2007-11-09/percent_of_shares_outstanding|3.1225|2007-11-27/percent_of_shares_outstanding|3.4732|2007-11-30/average_shares_outs_diluted|66.704|2007-11-30/eps|0.7|2007-11-30/dividend_per_share|0.18|2007-11-30/revenues|437.554|2007-11-30/gross_profit|202.57|2007-11-30/sga_expense|124.6|2007-11-30/pre_tax_income|75.786|2007-11-30/net_income|46.866|2007-10-02/price|51.44|2007-10-16/price|50.01|2007-10-30/price|47.77|2007-11-13/price|42.47|2007-11-27/price|41.08|2007-10-02/total_return_price|34.1287|2007-10-16/total_return_price|33.1799|2007-10-30/total_return_price|31.8131|2007-11-13/total_return_price|28.2835|2007-11-27/total_return_price|27.3578|2007-10-02/enterprise_value|3565.3625|2007-10-16/enterprise_value|3470.9145|2007-10-30/enterprise_value|3322.9679|2007-11-13/enterprise_value|2972.9156|2007-11-27/enterprise_value|2881.1094
usa_0849|MSM||||||||||||||1.693||25.1711||1.6204|15.7407|3.6939|0.5787||1.697||2.3492||||||||||42.5|28.3035|2963.64|37.14|2008-02-29/total_current_assets|613.714|2008-02-29/cash_on_hand|7.351|2008-02-29/inventories_net|343.473|2008-02-29/net_ppe|123.947|2008-02-29/goodwill_and_intangible|339.794|2008-02-29/liabilities|400.52|2008-02-29/total_current_liabilities|244.853|2008-02-29/total_long_term_liab|155.667|2008-02-29/book_value_of_equity|687.296|2008-02-29/retained_earnings|680.406|2008-02-29/treasury_stock|411.247|2008-01-04/ev_revenues|1.5429|2008-01-18/ev_revenues|1.4592|2008-02-01/ev_revenues|1.6816|2008-02-15/ev_revenues|1.6126|2008-02-29/ev_revenues|1.602|2008-02-29/ev_earnings|15.0034|2008-01-09/ev_free_cash_flow|22.1763|2008-01-23/ev_free_cash_flow|22.8008|2008-02-06/ev_free_cash_flow|22.7339|2008-02-20/ev_free_cash_flow|24.1836|2008-02-29/ev_assets|2.5854|2008-01-04/ps_ratio|1.4677|2008-01-18/ps_ratio|1.3828|2008-02-01/ps_ratio|1.6091|2008-02-15/ps_ratio|1.539|2008-02-29/ps_ratio|1.535|2008-01-09/pe_ratio|13.7556|2008-01-23/pe_ratio|14.1704|2008-02-06/pe_ratio|14.1259|2008-02-20/pe_ratio|15.0889|2008-01-04/price_to_book_value|3.3458|2008-01-18/price_to_book_value|3.1515|2008-02-01/price_to_book_value|3.6673|2008-02-15/price_to_book_value|3.5074|2008-02-29/price_to_book_value|3.7328|2008-01-04/peg_ratio|0.5241|2008-01-18/peg_ratio|0.4938|2008-02-01/peg_ratio|0.5746|2008-02-15/peg_ratio|0.5496|2008-02-29/peg_ratio|0.568|2008-02-29/debt_equity_ratio|0.3699|2008-01-04/dividend_yield|1.7956|2008-01-11/dividend_yield|1.8989|2008-01-18/dividend_yield|2.0179|2008-01-25/dividend_yield|1.8982|2008-02-01/dividend_yield|1.7341|2008-02-08/dividend_yield|1.8433|2008-02-15/dividend_yield|1.8131|2008-02-22/dividend_yield|1.7857|2008-02-29/dividend_yield|1.7743|2008-02-29/shareholder_yield_ttm|6.0902|2008-01-15/percent_of_shares_outstanding|2.3295|2008-01-31/percent_of_shares_outstanding|3.4886|2008-02-15/percent_of_shares_outstanding|3.2401|2008-02-29/percent_of_shares_outstanding|4.1087|2008-02-29/average_shares_outs_diluted|65.198|2008-02-29/eps|0.73|2008-02-29/dividend_per_share|0.18|2008-02-29/revenues|436.486|2008-02-29/gross_profit|203.058|2008-02-29/sga_expense|124.443|2008-02-29/pre_tax_income|73.627|2008-02-29/net_income|47.46|2008-01-09/price|37.14|2008-01-23/price|38.26|2008-02-06/price|38.14|2008-02-20/price|40.74|2008-01-09/total_return_price|24.7339|2008-01-23/total_return_price|25.6057|2008-02-06/total_return_price|25.5254|2008-02-20/total_return_price|27.2654|2008-01-09/enterprise_value|2611.041|2008-01-23/enterprise_value|2684.5674|2008-02-06/enterprise_value|2676.6896|2008-02-20/enterprise_value|2847.376
usa_0849|MSM||||||||||||||1.6326||19.5771||1.5672|14.0745|3.811|0.5799||1.7041||4.2855||||||||||39.69|26.5627|2756.1641|43.38|2008-05-31/total_current_assets|608.534|2008-05-31/cash_on_hand|6.104|2008-05-31/inventories_net|346.495|2008-05-31/net_ppe|124.339|2008-05-31/goodwill_and_intangible|336.979|2008-05-31/liabilities|343.541|2008-05-31/total_current_liabilities|193.487|2008-05-31/total_long_term_liab|150.054|2008-05-31/book_value_of_equity|734.655|2008-05-31/retained_earnings|720.405|2008-05-31/treasury_stock|411.008|2008-04-11/ev_revenues|1.7766|2008-04-25/ev_revenues|1.9124|2008-05-09/ev_revenues|1.8692|2008-05-23/ev_revenues|1.9697|2008-05-31/ev_earnings|18.6928|2008-04-02/ev_free_cash_flow|21.2342|2008-04-16/ev_free_cash_flow|22.8778|2008-04-30/ev_free_cash_flow|23.6502|2008-05-14/ev_free_cash_flow|24.005|2008-05-28/ev_free_cash_flow|25.8327|2008-05-31/ev_assets|3.3473|2008-04-11/ps_ratio|1.7185|2008-04-25/ps_ratio|1.8611|2008-05-09/ps_ratio|1.8157|2008-05-23/ps_ratio|1.9212|2008-04-02/pe_ratio|15.383|2008-04-16/pe_ratio|16.6809|2008-04-30/pe_ratio|17.2908|2008-05-14/pe_ratio|17.5709|2008-05-28/pe_ratio|19.0142|2008-04-11/price_to_book_value|4.179|2008-04-25/price_to_book_value|4.5258|2008-05-09/price_to_book_value|4.4154|2008-05-23/price_to_book_value|4.672|2008-04-11/peg_ratio|0.6359|2008-04-25/peg_ratio|0.6887|2008-05-09/peg_ratio|0.6719|2008-05-23/peg_ratio|0.7109|2008-05-31/debt_equity_ratio|0.2552|2008-04-07/dividend_yield|1.6901|2008-04-14/dividend_yield|1.5717|2008-04-21/dividend_yield|1.4748|2008-04-28/dividend_yield|1.4596|2008-05-05/dividend_yield|1.4363|2008-05-12/dividend_yield|1.4584|2008-05-19/dividend_yield|1.4201|2008-05-27/dividend_yield|1.3717|2008-05-31/shareholder_yield_ttm|5.1548|2008-04-15/percent_of_shares_outstanding|4.3901|2008-04-30/percent_of_shares_outstanding|4.7799|2008-05-15/percent_of_shares_outstanding|4.6697|2008-05-30/percent_of_shares_outstanding|5.2338|2008-05-31/average_shares_outs_diluted|63.709|2008-05-31/eps|0.81|2008-05-31/dividend_per_share|0.18|2008-05-31/revenues|457.238|2008-05-31/gross_profit|210.445|2008-05-31/sga_expense||2008-05-31/pre_tax_income|83.056|2008-05-31/net_income|51.385|2008-05-31/interest_income|-1.725|2008-04-02/price|43.38|2008-04-16/price|47.04|2008-04-30/price|48.76|2008-05-14/price|49.55|2008-05-28/price|53.62|2008-04-02/total_return_price|29.0322|2008-04-16/total_return_price|31.6059|2008-04-30/total_return_price|32.7616|2008-05-14/total_return_price|33.2924|2008-05-28/total_return_price|36.027|2008-04-02/enterprise_value|2989.4547|2008-04-16/enterprise_value|3220.8487|2008-04-30/enterprise_value|3329.5912|2008-05-14/enterprise_value|3379.5369|2008-05-28/enterprise_value|3636.8521
usa_0849|MSM||||||||||||||1.8169||18.6882||1.7903|16.0034|4.1598|0.7345||1.5474||5.6155||||||||||47.05|31.6126|3140.5148|44.75|2008-08-31/total_current_assets|622.676|2008-08-31/cash_on_hand|42.843|2008-08-31/inventories_net|320.434|2008-08-31/net_ppe|128.931|2008-08-31/goodwill_and_intangible|335.028|2008-08-31/liabilities|391.114|2008-08-31/total_current_liabilities|250.601|2008-08-31/total_long_term_liab|140.513|2008-08-31/book_value_of_equity|711.612|2008-08-31/retained_earnings|758.347|2008-08-31/treasury_stock|477.466|2008-07-07/ev_revenues|1.6563|2008-07-21/ev_revenues|1.7813|2008-08-04/ev_revenues|1.7559|2008-08-18/ev_revenues|1.9066|2008-08-31/ev_earnings|17.0684|2008-07-09/ev_free_cash_flow|17.8274|2008-07-23/ev_free_cash_flow|19.3918|2008-08-06/ev_free_cash_flow|18.9914|2008-08-20/ev_free_cash_flow|19.781|2008-08-31/ev_assets|3.0375|2008-07-07/ps_ratio|1.6227|2008-07-21/ps_ratio|1.7531|2008-08-04/ps_ratio|1.7266|2008-08-18/ps_ratio|1.8839|2008-07-09/pe_ratio|15.2211|2008-07-23/pe_ratio|16.6429|2008-08-06/pe_ratio|16.2789|2008-08-20/pe_ratio|16.9966|2008-07-07/price_to_book_value|3.7702|2008-07-21/price_to_book_value|4.0733|2008-08-04/price_to_book_value|4.0117|2008-08-18/price_to_book_value|4.3772|2008-07-07/peg_ratio|0.6658|2008-07-21/peg_ratio|0.7193|2008-08-04/peg_ratio|0.7084|2008-08-18/peg_ratio|0.7729|2008-08-31/debt_equity_ratio|0.3277|2008-07-01/dividend_yield|1.6969|2008-07-08/dividend_yield|1.6076|2008-07-15/dividend_yield|1.6584|2008-07-22/dividend_yield|1.517|2008-07-29/dividend_yield|1.5602|2008-08-05/dividend_yield|1.5365|2008-08-12/dividend_yield|1.4946|2008-08-19/dividend_yield|1.4694|2008-08-26/dividend_yield|1.4859|2008-08-31/shareholder_yield_ttm|6.8645|2008-07-15/percent_of_shares_outstanding|6.4983|2008-07-31/percent_of_shares_outstanding|7.5364|2008-08-15/percent_of_shares_outstanding|7.6308|2008-08-29/percent_of_shares_outstanding|8.0296|2008-08-31/average_shares_outs_diluted|63.033|2008-08-31/eps|0.81|2008-08-31/dividend_per_share|0.2|2008-08-31/revenues|448.563|2008-08-31/gross_profit|206.439|2008-08-31/sga_expense||2008-08-31/pre_tax_income|78.19|2008-08-31/net_income|50.532|2008-08-31/interest_income||2008-07-09/price|44.75|2008-07-23/price|48.93|2008-08-06/price|47.86|2008-08-20/price|49.97|2008-07-09/total_return_price|30.2044|2008-07-23/total_return_price|33.0258|2008-08-06/total_return_price|32.3036|2008-08-20/total_return_price|33.7277|2008-07-09/enterprise_value|2995.8602|2008-07-23/enterprise_value|3258.7542|2008-08-06/enterprise_value|3191.4583|2008-08-20/enterprise_value|3324.1632
usa_0849|MSM||||||||||||||1.7126||16.8471||1.6737|16.6|4.0159|0.8727||1.6063||5.6828||||||||||50.63|34.1732|3330.945|42.54|2008-11-30/total_current_assets|658.57|2008-11-30/cash_on_hand|91.259|2008-11-30/inventories_net|324.705|2008-11-30/net_ppe|130.305|2008-11-30/goodwill_and_intangible|333.193|2008-11-30/liabilities|389.239|2008-11-30/total_current_liabilities|259.538|2008-11-30/total_long_term_liab|129.701|2008-11-30/book_value_of_equity|746.202|2008-11-30/retained_earnings|790.994|2008-11-30/treasury_stock|477.163|2008-10-14/ev_revenues|1.501|2008-10-28/ev_revenues|1.3166|2008-11-11/ev_revenues|1.2492|2008-11-25/ev_revenues|1.2292|2008-11-30/ev_earnings|11.7753|2008-10-01/ev_free_cash_flow|14.309|2008-10-15/ev_free_cash_flow|12.5145|2008-10-29/ev_free_cash_flow|11.9658|2008-11-12/ev_free_cash_flow|10.908|2008-11-26/ev_free_cash_flow|11.4936|2008-11-30/ev_assets|2.0168|2008-10-14/ps_ratio|1.4532|2008-10-28/ps_ratio|1.2566|2008-11-11/ps_ratio|1.1865|2008-11-25/ps_ratio|1.1658|2008-10-01/pe_ratio|13.9475|2008-10-15/pe_ratio|12.0721|2008-10-29/pe_ratio|11.459|2008-11-12/pe_ratio|10.3574|2008-11-20/pe_ratio|9.2951|2008-10-14/price_to_book_value|3.4867|2008-10-28/price_to_book_value|3.0256|2008-11-11/price_to_book_value|2.8568|2008-11-25/price_to_book_value|2.8069|2008-10-14/peg_ratio|0.7577|2008-10-28/peg_ratio|0.6553|2008-11-11/peg_ratio|0.6187|2008-11-25/peg_ratio|0.6079|2008-11-30/debt_equity_ratio|0.3041|2008-10-07/dividend_yield|1.9231|2008-10-14/dividend_yield|1.85|2008-10-21/dividend_yield|2.0561|2008-10-28/dividend_yield|2.1972|2008-11-04/dividend_yield|2.0491|2008-11-11/dividend_yield|2.327|2008-11-18/dividend_yield|2.4812|2008-11-25/dividend_yield|2.3683|2008-11-30/shareholder_yield_ttm|8.8416|2008-10-15/percent_of_shares_outstanding|5.7391|2008-10-31/percent_of_shares_outstanding|6.256|2008-11-14/percent_of_shares_outstanding|5.7808|2008-11-28/percent_of_shares_outstanding|4.7265|2008-11-30/average_shares_outs_diluted|62.494|2008-11-30/eps|0.72|2008-11-30/dividend_per_share|0.2|2008-11-30/revenues|433.022|2008-11-30/gross_profit|204.074|2008-11-30/sga_expense|129.646|2008-11-30/pre_tax_income|72.851|2008-11-30/net_income|45.095|2008-11-30/interest_income||2008-10-01/price|42.54|2008-10-15/price|36.82|2008-10-29/price|34.95|2008-11-12/price|31.59|2008-11-26/price|33.45|2008-10-01/total_return_price|28.7128|2008-10-15/total_return_price|24.852|2008-10-29/total_return_price|23.7401|2008-11-12/total_return_price|21.4578|2008-11-26/total_return_price|22.7212|2008-10-01/enterprise_value|2829.1207|2008-10-15/enterprise_value|2474.308|2008-10-29/enterprise_value|2365.8327|2008-11-12/enterprise_value|2156.6882|2008-11-26/enterprise_value|2272.4646
usa_0849|MSM||||||||||||||1.2699||9.6136||1.2196|11.4007|2.8395|0.8091||2.153||5.4373||||||||||33.94|23.054|2248.2569|35.74|2009-02-28/total_current_assets|640.973|2009-02-28/cash_on_hand|137.928|2009-02-28/inventories_net|289.215|2009-02-28/net_ppe|131.397|2009-02-28/goodwill_and_intangible|331.055|2009-02-28/liabilities|352.57|2009-02-28/total_current_liabilities|233.469|2009-02-28/total_long_term_liab|119.101|2009-02-28/book_value_of_equity|761.627|2009-02-28/retained_earnings|804.824|2009-02-28/treasury_stock|477.765|2009-01-06/ev_revenues|1.366|2009-01-20/ev_revenues|1.2422|2009-02-03/ev_revenues|1.3239|2009-02-17/ev_revenues|1.2506|2009-02-28/ev_earnings|11.445|2009-01-07/ev_free_cash_flow|10.0953|2009-01-21/ev_free_cash_flow|9.7226|2009-02-04/ev_free_cash_flow|9.8158|2009-02-18/ev_free_cash_flow|9.451|2009-02-28/ev_assets|1.78|2009-01-06/ps_ratio|1.3175|2009-01-20/ps_ratio|1.191|2009-02-03/ps_ratio|1.2745|2009-02-17/ps_ratio|1.1996|2009-01-02/pe_ratio|12.6678|2009-01-16/pe_ratio|11.4039|2009-01-30/pe_ratio|11.1596|2009-02-13/pe_ratio|11.5733|2009-02-27/pe_ratio|9.9642|2009-01-06/price_to_book_value|3.0681|2009-01-20/price_to_book_value|2.7735|2009-02-03/price_to_book_value|2.9679|2009-02-17/price_to_book_value|2.7936|2009-01-06/peg_ratio|0.874|2009-01-20/peg_ratio|0.7901|2009-02-03/peg_ratio|0.8455|2009-02-17/peg_ratio|0.7958|2009-02-28/debt_equity_ratio|0.2844|2009-01-06/dividend_yield|2.0669|2009-01-13/dividend_yield|2.1427|2009-01-20/dividend_yield|2.3466|2009-01-27/dividend_yield|2.2948|2009-02-03/dividend_yield|2.1929|2009-02-10/dividend_yield|2.2034|2009-02-17/dividend_yield|2.3297|2009-02-24/dividend_yield|2.4676|2009-02-28/shareholder_yield_ttm|5.3032|2009-01-15/percent_of_shares_outstanding|7.1215|2009-01-30/percent_of_shares_outstanding|7.7407|2009-02-13/percent_of_shares_outstanding|6.6048|2009-02-27/percent_of_shares_outstanding|7.3777|2009-02-28/average_shares_outs_diluted|62.255|2009-02-28/eps|0.42|2009-02-28/dividend_per_share|0.2|2009-02-28/revenues|351.91|2009-02-28/gross_profit|163.799|2009-02-28/pre_tax_income|42.676|2009-02-28/net_income|26.278|2009-02-28/interest_income|-0.54|2009-01-07/price|35.74|2009-01-21/price|34.34|2009-02-04/price|34.69|2009-02-18/price|33.32|2009-01-07/total_return_price|24.2767|2009-01-21/total_return_price|23.4606|2009-02-04/total_return_price|23.6997|2009-02-18/total_return_price|22.7638|2009-01-07/enterprise_value|2360.9205|2009-01-21/enterprise_value|2273.7526|2009-02-04/enterprise_value|2295.5445|2009-02-18/enterprise_value|2210.2445
usa_0849|MSM||||||||||||||1.1907||6.8507||1.1554|11.442|2.54|||2.5105||7.929||||||||||28.64|19.5664|1861.8936|32.13|2009-05-31/total_current_assets|670.391|2009-05-31/cash_on_hand|208.192|2009-05-31/inventories_net|261.083|2009-05-31/net_ppe|131.981|2009-05-31/goodwill_and_intangible|329.26|2009-05-31/liabilities|351.697|2009-05-31/total_current_liabilities|243.598|2009-05-31/total_long_term_liab|108.099|2009-05-31/book_value_of_equity|788.042|2009-05-31/retained_earnings|820.12|2009-05-31/treasury_stock|477.414|2009-04-14/ev_revenues|1.3798|2009-04-28/ev_revenues|1.5032|2009-05-12/ev_revenues|1.4354|2009-05-26/ev_revenues|1.4553|2009-05-31/ev_earnings|15.1328|2009-04-01/ev_free_cash_flow|7.6552|2009-04-15/ev_free_cash_flow|8.602|2009-04-29/ev_free_cash_flow|9.4938|2009-05-13/ev_free_cash_flow|8.5653|2009-05-27/ev_free_cash_flow|8.7648|2009-05-31/ev_assets|1.9871|2009-04-14/ps_ratio|1.3454|2009-04-28/ps_ratio|1.47|2009-05-12/ps_ratio|1.4016|2009-05-26/ps_ratio|1.4216|2009-04-13/pe_ratio|13.5543|2009-04-27/pe_ratio|14.2319|2009-05-11/pe_ratio|13.7536|2009-05-26/pe_ratio|13.8514|2009-04-14/price_to_book_value|2.9597|2009-04-28/price_to_book_value|3.2337|2009-05-12/price_to_book_value|3.0832|2009-05-26/price_to_book_value|3.1274|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-05-31/debt_equity_ratio|0.2618|2009-04-07/dividend_yield|2.2668|2009-04-14/dividend_yield|2.2112|2009-04-21/dividend_yield|2.1192|2009-04-28/dividend_yield|2.0238|2009-05-05/dividend_yield|1.9812|2009-05-12/dividend_yield|2.1226|2009-05-19/dividend_yield|2.1436|2009-05-26/dividend_yield|2.0926|2009-05-31/shareholder_yield_ttm|5.1889|2009-04-15/percent_of_shares_outstanding|7.5182|2009-04-30/percent_of_shares_outstanding|7.0267|2009-05-15/percent_of_shares_outstanding|6.7838|2009-05-29/percent_of_shares_outstanding|6.6063|2009-05-31/average_shares_outs_diluted|62.352|2009-05-31/eps|0.44|2009-05-31/dividend_per_share|0.2|2009-05-31/revenues|350.489|2009-05-31/gross_profit|161.019|2009-05-31/pre_tax_income|44.926|2009-05-31/net_income|27.755|2009-05-31/interest_income|-0.38|2009-04-01/price|32.13|2009-04-15/price|36.26|2009-04-29/price|40.15|2009-05-13/price|36.1|2009-05-27/price|36.97|2009-04-01/total_return_price|21.9508|2009-04-15/total_return_price|24.9136|2009-04-29/total_return_price|27.5863|2009-05-13/total_return_price|24.8036|2009-05-27/total_return_price|25.4014|2009-04-01/enterprise_value|2080.5306|2009-04-15/enterprise_value|2337.8482|2009-04-29/enterprise_value|2580.2127|2009-05-13/enterprise_value|2327.8794|2009-05-27/enterprise_value|2382.0844
usa_0849|MSM||||||||||||||1.3291||7.4397||1.3352|14.1506|2.6739|||2.2548||6.8371||||||||||34.13|23.4501|2124.5846|35.05|2009-08-31/total_current_assets|682.714|2009-08-31/cash_on_hand|225.572|2009-08-31/inventories_net|246.649|2009-08-31/net_ppe|131.885|2009-08-31/goodwill_and_intangible|327.531|2009-08-31/liabilities|352.011|2009-08-31/total_current_liabilities|255.838|2009-08-31/total_long_term_liab|96.173|2009-08-31/book_value_of_equity|805.536|2009-08-31/retained_earnings|577.321|2009-08-31/treasury_stock|105.874|2009-07-07/ev_revenues|1.3829|2009-07-21/ev_revenues|1.5252|2009-08-04/ev_revenues|1.62|2009-08-18/ev_revenues|1.5011|2009-08-31/ev_earnings|19.5227|2009-07-08/ev_free_cash_flow|7.677|2009-07-22/ev_free_cash_flow|8.4574|2009-08-05/ev_free_cash_flow|9.0033|2009-08-19/ev_free_cash_flow|8.3522|2009-08-31/ev_assets|2.1103|2009-07-07/ps_ratio|1.3825|2009-07-21/ps_ratio|1.5247|2009-08-04/ps_ratio|1.6194|2009-08-18/ps_ratio|1.5006|2009-07-07/pe_ratio|14.6527|2009-07-21/pe_ratio|16.159|2009-08-04/pe_ratio|17.1632|2009-08-18/pe_ratio|15.9038|2009-07-07/price_to_book_value|2.782|2009-07-21/price_to_book_value|3.068|2009-08-04/price_to_book_value|3.2586|2009-08-18/price_to_book_value|3.0195|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-08-31/debt_equity_ratio|0.2402|2009-07-07/dividend_yield|2.2844|2009-07-14/dividend_yield|2.2516|2009-07-21/dividend_yield|2.0715|2009-07-28/dividend_yield|2.0566|2009-08-04/dividend_yield|1.9503|2009-08-11/dividend_yield|1.9758|2009-08-18/dividend_yield|2.1047|2009-08-25/dividend_yield|2.031|2009-08-31/shareholder_yield_ttm|1.9184|2009-07-15/percent_of_shares_outstanding|7.0986|2009-07-31/percent_of_shares_outstanding|5.7291|2009-08-14/percent_of_shares_outstanding|5.1646|2009-08-31/percent_of_shares_outstanding|4.7879|2009-08-31/average_shares_outs_diluted|62.566|2009-08-31/eps|0.41|2009-08-31/dividend_per_share|0.2|2009-08-31/revenues|354.097|2009-08-31/gross_profit|158.953|2009-08-31/pre_tax_income|41.487|2009-08-31/net_income|25.994|2009-08-31/interest_income|-0.307|2009-07-08/price|35.05|2009-07-22/price|38.61|2009-08-05/price|41.1|2009-08-19/price|38.13|2009-07-08/total_return_price|24.0822|2009-07-22/total_return_price|26.6811|2009-08-05/total_return_price|28.4018|2009-08-19/total_return_price|26.3494|2009-07-08/enterprise_value|2192.3426|2009-07-22/enterprise_value|2415.2068|2009-08-05/enterprise_value|2571.0865|2009-08-19/enterprise_value|2385.1577
usa_0849|MSM||||||||||||||1.8002||10.2686||1.8153|21.7688|3.3685|||1.8467||4.7709||||||||||43.58|30.1156|2697.6533|44.66|2009-11-30/total_current_assets|713.332|2009-11-30/cash_on_hand|250.62|2009-11-30/inventories_net|243.283|2009-11-30/net_ppe|132.328|2009-11-30/goodwill_and_intangible|325.774|2009-11-30/liabilities|346.574|2009-11-30/total_current_liabilities|269.73|2009-11-30/total_long_term_liab|76.844|2009-11-30/book_value_of_equity|837.498|2009-11-30/retained_earnings|596.146|2009-11-30/treasury_stock|106.318|2009-10-13/ev_revenues|1.8359|2009-10-27/ev_revenues|1.92|2009-11-10/ev_revenues|1.9201|2009-11-24/ev_revenues|1.9587|2009-11-30/ev_earnings|25.3807|2009-10-14/ev_free_cash_flow|10.5261|2009-10-28/ev_free_cash_flow|10.4656|2009-11-11/ev_free_cash_flow|10.8264|2009-11-25/ev_free_cash_flow|11.2402|2009-11-30/ev_assets|2.3889|2009-10-13/ps_ratio|1.8509|2009-10-27/ps_ratio|1.9293|2009-11-10/ps_ratio|1.9171|2009-11-24/ps_ratio|1.9552|2009-10-13/pe_ratio|22.196|2009-10-27/pe_ratio|23.1357|2009-11-10/pe_ratio|22.99|2009-11-24/pe_ratio|23.4472|2009-10-13/price_to_book_value|3.4346|2009-10-27/price_to_book_value|3.5902|2009-11-10/price_to_book_value|3.5903|2009-11-24/price_to_book_value|3.6617|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-11-30/debt_equity_ratio|0.2157|2009-10-06/dividend_yield|1.8639|2009-10-13/dividend_yield|1.8112|2009-10-20/dividend_yield|1.7652|2009-10-27/dividend_yield|1.7376|2009-11-03/dividend_yield|1.7933|2009-11-10/dividend_yield|1.7486|2009-11-17/dividend_yield|1.716|2009-11-24/dividend_yield|1.7145|2009-11-30/shareholder_yield_ttm|2.1097|2009-10-15/percent_of_shares_outstanding|4.5056|2009-10-30/percent_of_shares_outstanding|3.8875|2009-11-13/percent_of_shares_outstanding|3.8758|2009-11-30/percent_of_shares_outstanding|3.8972|2009-11-30/average_shares_outs_diluted|62.727|2009-11-30/eps|0.5|2009-11-30/dividend_per_share|0.2|2009-11-30/revenues|384.817|2009-11-30/gross_profit|175.699|2009-11-30/pre_tax_income|50.678|2009-11-30/net_income|31.42|2009-11-30/interest_income|-0.327|2009-10-14/price|44.66|2009-10-28/price|44.28|2009-11-11/price|45.5|2009-11-25/price|47.22|2009-10-14/total_return_price|30.8619|2009-10-28/total_return_price|30.7328|2009-11-11/total_return_price|31.5796|2009-11-25/total_return_price|32.7733|2009-10-14/enterprise_value|2765.3021|2009-10-28/enterprise_value|2749.3905|2009-11-11/enterprise_value|2844.1714|2009-11-25/enterprise_value|2952.9009
usa_0849|MSM||||||||||||||1.9998||12.1396||2.0264|26.4124|3.5251|||1.6775||2.8333||||||||||47.02|32.6345|2899.3268|49.39|2010-02-28/total_current_assets|727.785|2010-02-28/cash_on_hand|245.946|2010-02-28/inventories_net|242.812|2010-02-28/net_ppe|135.352|2010-02-28/goodwill_and_intangible|324.004|2010-02-28/liabilities|338.485|2010-02-28/total_current_liabilities|279.171|2010-02-28/total_long_term_liab|59.314|2010-02-28/book_value_of_equity|858.581|2010-02-28/retained_earnings|614.162|2010-02-28/treasury_stock|106.846|2010-01-05/ev_revenues|2.0995|2010-01-19/ev_revenues|2.0053|2010-02-02/ev_revenues|1.9484|2010-02-16/ev_revenues|1.9501|2010-02-28/ev_earnings|24.187|2010-01-06/ev_free_cash_flow|12.7654|2010-01-20/ev_free_cash_flow|11.7845|2010-02-03/ev_free_cash_flow|11.5836|2010-02-17/ev_free_cash_flow|11.93|2010-02-28/ev_assets|2.3401|2010-01-05/ps_ratio|2.1252|2010-01-19/ps_ratio|2.0321|2010-02-02/ps_ratio|1.9757|2010-02-16/ps_ratio|1.9774|2010-01-05/pe_ratio|27.7006|2010-01-19/pe_ratio|26.4859|2010-02-02/pe_ratio|25.7514|2010-02-16/pe_ratio|25.774|2010-01-05/price_to_book_value|3.6968|2010-01-19/price_to_book_value|3.5347|2010-02-02/price_to_book_value|3.4367|2010-02-16/price_to_book_value|3.4397|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-02-28/debt_equity_ratio|0.1954|2010-01-05/dividend_yield|1.6317|2010-01-12/dividend_yield|1.7365|2010-01-19/dividend_yield|1.7065|2010-01-26/dividend_yield|1.8232|2010-02-02/dividend_yield|1.7552|2010-02-09/dividend_yield|1.8408|2010-02-16/dividend_yield|1.7536|2010-02-23/dividend_yield|1.7312|2010-02-28/shareholder_yield_ttm|2.1576|2010-01-15/percent_of_shares_outstanding|2.9147|2010-01-29/percent_of_shares_outstanding|3.0105|2010-02-12/percent_of_shares_outstanding|3.0447|2010-02-26/percent_of_shares_outstanding|3.3359|2010-02-28/average_shares_outs_diluted|63.031|2010-02-28/eps|0.48|2010-02-28/dividend_per_share|0.2|2010-02-28/revenues|395.482|2010-02-28/gross_profit|179.035|2010-02-28/pre_tax_income|49.595|2010-02-28/net_income|30.649|2010-02-28/interest_income|-0.324|2010-01-06/price|49.39|2010-01-20/price|45.68|2010-02-03/price|44.92|2010-02-17/price|46.23|2010-01-06/total_return_price|34.2794|2010-01-20/total_return_price|31.8405|2010-02-03/total_return_price|31.3107|2010-02-17/total_return_price|32.2238|2010-01-06/enterprise_value|3048.8105|2010-01-20/enterprise_value|2814.5363|2010-02-03/enterprise_value|2766.5448|2010-02-17/enterprise_value|2849.2669
usa_0849|MSM||||||||||||||2.1231||16.5313||2.1579|27.9399|3.763|||1.5646||2.9178||||||||||50.72|35.3535|3126.7043|55.93|2010-05-31/total_current_assets|691.881|2010-05-31/cash_on_hand|167.9|2010-05-31/inventories_net|266.066|2010-05-31/net_ppe|139.697|2010-05-31/goodwill_and_intangible|322.285|2010-05-31/liabilities|252.153|2010-05-31/total_current_liabilities|191.826|2010-05-31/total_long_term_liab|60.327|2010-05-31/book_value_of_equity|908.867|2010-05-31/retained_earnings|645.713|2010-05-31/treasury_stock|107.164|2010-04-13/ev_revenues|2.3299|2010-04-27/ev_revenues|2.2877|2010-05-11/ev_revenues|2.2328|2010-05-25/ev_revenues|2.066|2010-05-31/ev_earnings|24.0684|2010-04-14/ev_free_cash_flow|18.2746|2010-04-28/ev_free_cash_flow|18.1309|2010-05-12/ev_free_cash_flow|17.9204|2010-05-26/ev_free_cash_flow|16.3767|2010-05-31/ev_assets|2.7428|2010-04-13/ps_ratio|2.3626|2010-04-27/ps_ratio|2.3208|2010-05-11/ps_ratio|2.2664|2010-05-25/ps_ratio|2.1009|2010-04-13/pe_ratio|30.5902|2010-04-27/pe_ratio|30.0492|2010-05-11/pe_ratio|29.3443|2010-05-25/pe_ratio|27.2022|2010-04-13/price_to_book_value|4.1205|2010-04-27/price_to_book_value|4.0476|2010-05-11/price_to_book_value|3.9527|2010-05-25/price_to_book_value|3.6641|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-05-31/debt_equity_ratio|0.0659|2010-04-06/dividend_yield|1.5038|2010-04-13/dividend_yield|1.4291|2010-04-20/dividend_yield|1.4363|2010-04-27/dividend_yield|1.4548|2010-05-04/dividend_yield|1.499|2010-05-11/dividend_yield|1.4898|2010-05-18/dividend_yield|1.4987|2010-05-25/dividend_yield|1.6071|2010-05-31/shareholder_yield_ttm|2.4892|2010-04-15/percent_of_shares_outstanding|1.523|2010-04-30/percent_of_shares_outstanding|1.4655|2010-05-14/percent_of_shares_outstanding|1.6271|2010-05-28/percent_of_shares_outstanding|1.4762|2010-05-31/average_shares_outs_diluted|63.32|2010-05-31/eps|0.69|2010-05-31/dividend_per_share|0.2|2010-05-31/revenues|450.381|2010-05-31/gross_profit|204.882|2010-05-31/pre_tax_income|70.215|2010-05-31/net_income|44.247|2010-05-31/interest_income|-0.205|2010-04-14/price|55.93|2010-04-28/price|55.5|2010-05-12/price|54.87|2010-05-26/price|50.25|2010-04-14/total_return_price|39.1248|2010-04-28/total_return_price|38.824|2010-05-12/total_return_price|38.3833|2010-05-26/total_return_price|35.1515|2010-04-14/enterprise_value|3456.4166|2010-04-28/enterprise_value|3429.242|2010-05-12/enterprise_value|3389.4279|2010-05-26/enterprise_value|3097.4582
usa_0849|MSM||||||||||||||1.9709||24.3967||2.0158|24.4135|3.5554|||1.5895||1.1857||||||||||51.3|35.886|3156.4959|48.3|2010-08-31/total_current_assets|676.536|2010-08-31/cash_on_hand|121.191|2010-08-31/inventories_net|285.985|2010-08-31/net_ppe|143.609|2010-08-31/goodwill_and_intangible|320.516|2010-08-31/liabilities|253.443|2010-08-31/total_current_liabilities|190.285|2010-08-31/total_long_term_liab|63.158|2010-08-31/book_value_of_equity|899.88|2010-08-31/retained_earnings|675.968|2010-08-31/treasury_stock|151.809|2010-07-06/ev_revenues|1.8066|2010-07-20/ev_revenues|1.8561|2010-08-03/ev_revenues|1.9641|2010-08-17/ev_revenues|1.8877|2010-08-31/ev_revenues|1.6053|2010-08-31/ev_earnings|18.0628|2010-07-07/ev_free_cash_flow|22.5843|2010-07-21/ev_free_cash_flow|22.5019|2010-08-04/ev_free_cash_flow|24.1553|2010-08-18/ev_free_cash_flow|23.1031|2010-08-31/ev_assets|2.3551|2010-07-06/ps_ratio|1.8801|2010-07-20/ps_ratio|1.9297|2010-08-03/ps_ratio|2.038|2010-08-17/ps_ratio|1.9614|2010-08-31/ps_ratio|1.6577|2010-07-06/pe_ratio|22.7692|2010-07-20/pe_ratio|23.3702|2010-08-03/pe_ratio|24.6827|2010-08-17/pe_ratio|23.7548|2010-08-31/pe_ratio|18.8059|2010-07-06/price_to_book_value|3.2689|2010-07-20/price_to_book_value|3.3552|2010-08-03/price_to_book_value|3.5437|2010-08-17/price_to_book_value|3.4104|2010-08-31/price_to_book_value|3.1093|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio|0.9848|2010-08-31/debt_equity_ratio|0.0437|2010-07-06/dividend_yield|1.6892|2010-07-13/dividend_yield|1.6596|2010-07-20/dividend_yield|1.6869|2010-07-27/dividend_yield|1.6129|2010-08-03/dividend_yield|1.5972|2010-08-10/dividend_yield|1.6325|2010-08-17/dividend_yield|1.6596|2010-08-24/dividend_yield|1.8118|2010-08-31/dividend_yield|1.8398|2010-08-31/shareholder_yield_ttm|4.6646|2010-07-15/percent_of_shares_outstanding|1.2389|2010-07-30/percent_of_shares_outstanding|1.5383|2010-08-13/percent_of_shares_outstanding|1.5006|2010-08-31/percent_of_shares_outstanding|1.7042|2010-08-31/average_shares_outs_diluted|62.645|2010-08-31/eps|0.7|2010-08-31/dividend_per_share|0.22|2010-08-31/revenues|461.361|2010-08-31/gross_profit|207.323|2010-08-31/pre_tax_income|70.34|2010-08-31/net_income|44.057|2010-08-31/interest_income|-0.119|2010-07-07/price|48.3|2010-07-21/price|48.13|2010-08-04/price|51.54|2010-08-18/price|49.37|2010-07-07/total_return_price|33.7874|2010-07-21/total_return_price|33.8206|2010-08-04/total_return_price|36.2167|2010-08-18/total_return_price|34.6919|2010-07-07/enterprise_value|2922.0041|2010-07-21/enterprise_value|2911.3395|2010-08-04/enterprise_value|3125.2587|2010-08-18/enterprise_value|2989.1283
usa_0849|MSM||||||||||||||1.9455||27.5503||1.9987|22.6751|3.749|1.1875||1.5259||1.8626||||||||||53.77|37.7837|3293.7162|55.62|2010-11-30/total_current_assets|652.406|2010-11-30/cash_on_hand|80.545|2010-11-30/inventories_net|299.069|2010-11-30/net_ppe|142.878|2010-11-30/goodwill_and_intangible|318.757|2010-11-30/liabilities|230.428|2010-11-30/total_current_liabilities|165.632|2010-11-30/total_long_term_liab|64.796|2010-11-30/book_value_of_equity|893.031|2010-11-30/retained_earnings|646.076|2010-11-30/treasury_stock|153.159|2010-10-12/ev_revenues|1.9945|2010-10-26/ev_revenues|2.1068|2010-11-09/ev_revenues|2.13|2010-11-23/ev_revenues|2.2074|2010-11-30/ev_earnings|22.5315|2010-10-13/ev_free_cash_flow|28.5217|2010-10-27/ev_free_cash_flow|29.7809|2010-11-10/ev_free_cash_flow|30.3149|2010-11-24/ev_free_cash_flow|31.6282|2010-11-30/ev_assets|3.3395|2010-10-12/ps_ratio|2.0478|2010-10-26/ps_ratio|2.1609|2010-11-09/ps_ratio|2.1653|2010-11-23/ps_ratio|2.2423|2010-10-12/pe_ratio|23.2321|2010-10-26/pe_ratio|24.5148|2010-11-09/pe_ratio|24.5654|2010-11-23/pe_ratio|25.4388|2010-10-12/price_to_book_value|3.8411|2010-10-26/price_to_book_value|4.0523|2010-11-09/price_to_book_value|4.0959|2010-11-23/price_to_book_value|4.2415|2010-10-12/peg_ratio|1.2166|2010-10-26/peg_ratio|1.2838|2010-11-09/peg_ratio|1.2865|2010-11-23/peg_ratio|1.3322|2010-11-30/debt_equity_ratio|0.0211|2010-10-05/dividend_yield|1.5002|2010-10-12/dividend_yield|1.4893|2010-10-19/dividend_yield|1.504|2010-10-26/dividend_yield|1.4114|2010-11-02/dividend_yield|1.4503|2010-11-09/dividend_yield|1.4428|2010-11-16/dividend_yield|1.4701|2010-11-23/dividend_yield|1.3933|2010-11-30/dividend_yield|1.3967|2010-11-30/shareholder_yield_ttm|5.1918|2010-10-15/percent_of_shares_outstanding|2.1778|2010-10-29/percent_of_shares_outstanding|3.0045|2010-11-15/percent_of_shares_outstanding|2.5169|2010-11-30/percent_of_shares_outstanding|2.9018|2010-11-30/average_shares_outs_diluted|62.795|2010-11-30/eps|0.75|2010-11-30/dividend_per_share|0.22|2010-11-30/revenues|472.827|2010-11-30/gross_profit|217.693|2010-11-30/pre_tax_income|77.045|2010-11-30/net_income|47.56|2010-11-30/interest_income|-0.074|2010-10-13/price|55.62|2010-10-27/price|58.03|2010-11-10/price|58.54|2010-11-24/price|61.02|2010-10-13/total_return_price|39.0837|2010-10-27/total_return_price|40.7772|2010-11-10/total_return_price|42.0194|2010-11-24/total_return_price|43.7995|2010-10-13/enterprise_value|3409.8546|2010-10-27/enterprise_value|3560.3997|2010-11-10/enterprise_value|3624.2379|2010-11-24/enterprise_value|3781.2425
usa_0849|MSM|201012|||||||||||||2.3079||35.6477||2.3255|25.0992|4.6694|0.5227||1.2927||2.4673||||||||||65.81|47.2378|4111.3246|65.26|2011-01-04/ev_revenues|2.2539|2011-01-18/ev_revenues|2.1321|2011-02-01/ev_revenues|2.141|2011-02-15/ev_revenues|2.1887|2011-02-28/ev_earnings|21.3406|2011-01-05/ev_free_cash_flow|35.3479|2011-01-19/ev_free_cash_flow|32.3127|2011-02-02/ev_free_cash_flow|32.6536|2011-02-16/ev_free_cash_flow|34.2537|2011-02-28/ev_assets||2011-01-04/ps_ratio|2.2717|2011-01-18/ps_ratio|2.1508|2011-02-01/ps_ratio|2.1596|2011-02-15/ps_ratio|2.207|2011-01-04/pe_ratio|24.5191|2011-01-18/pe_ratio|23.2137|2011-02-01/pe_ratio|23.3092|2011-02-15/pe_ratio|23.8206|2011-01-04/price_to_book_value|4.5618|2011-01-18/price_to_book_value|4.3189|2011-02-01/price_to_book_value|4.3366|2011-02-15/price_to_book_value|4.4318|2011-01-04/peg_ratio|0.5106|2011-01-18/peg_ratio|0.4834|2011-02-01/peg_ratio|0.4854|2011-02-15/peg_ratio|0.496|2011-02-28/debt_equity_ratio||2011-01-04/dividend_yield|1.3076|2011-01-11/dividend_yield|1.4098|2011-01-18/dividend_yield|1.414|2011-01-25/dividend_yield|1.4493|2011-02-01/dividend_yield|1.4082|2011-02-08/dividend_yield|1.3905|2011-02-15/dividend_yield|1.378|2011-02-22/dividend_yield|1.3688|2011-02-28/shareholder_yield_ttm|4.9792|2011-01-14/percent_of_shares_outstanding|2.4045|2011-01-31/percent_of_shares_outstanding|1.9732|2011-02-15/percent_of_shares_outstanding|2.1894|2011-02-28/percent_of_shares_outstanding|2.1896|2011-02-28/average_shares_outs_diluted|63.325|2011-02-28/eps|0.78|2011-02-28/dividend_per_share|0.22|2011-02-28/revenues|483.362|2011-02-28/gross_profit|226.299|2011-02-28/pre_tax_income|80.57|2011-02-28/net_income|49.689|2011-02-28/interest_income|-0.056|2011-01-05/price|65.26|2011-01-19/price|59.74|2011-02-02/price|60.36|2011-02-16/price|63.27|2011-01-05/total_return_price|46.843|2011-01-19/total_return_price|43.0345|2011-02-02/total_return_price|43.4812|2011-02-16/total_return_price|45.5774|2011-01-05/enterprise_value|4076.7424|2011-01-19/enterprise_value|3726.6911|2011-02-02/enterprise_value|3766.0084|2011-02-16/enterprise_value|3950.5464
usa_0849|MSM||||||||||||||2.2402||33.8771||2.251|22.8493|4.7548|0.3836||1.289||1.6104||||||||||67.16|48.3796|4212.4764|70.52|2011-05-31/total_current_assets|761.6|2011-05-31/cash_on_hand|136.771|2011-05-31/inventories_net|321.859|2011-05-31/net_ppe|147.649|2011-05-31/goodwill_and_intangible|316.746|2011-05-31/liabilities|222.126|2011-05-31/total_current_liabilities|146.609|2011-05-31/total_long_term_liab|75.517|2011-05-31/book_value_of_equity|1009.592|2011-05-31/retained_earnings|729.811|2011-05-31/treasury_stock|152.949|2011-04-12/ev_revenues|2.3705|2011-04-26/ev_revenues|2.3981|2011-05-10/ev_revenues|2.4067|2011-05-24/ev_revenues|2.2813|2011-05-31/ev_earnings|21.1825|2011-04-13/ev_free_cash_flow|35.6001|2011-04-27/ev_free_cash_flow|36.3577|2011-05-11/ev_free_cash_flow|35.6308|2011-05-25/ev_free_cash_flow|34.6378|2011-05-31/ev_assets|3.4978|2011-04-12/ps_ratio|2.3799|2011-04-26/ps_ratio|2.4072|2011-05-10/ps_ratio|2.4157|2011-05-24/ps_ratio|2.2915|2011-04-12/pe_ratio|24.1575|2011-04-26/pe_ratio|24.4349|2011-05-10/pe_ratio|24.5205|2011-05-24/pe_ratio|23.2603|2011-04-12/price_to_book_value|5.0275|2011-04-26/price_to_book_value|5.0852|2011-05-10/price_to_book_value|5.1031|2011-05-24/price_to_book_value|4.8408|2011-04-12/peg_ratio|0.4056|2011-04-26/peg_ratio|0.4102|2011-05-10/peg_ratio|0.4117|2011-05-24/peg_ratio|0.3905|2011-05-31/debt_equity_ratio|0|2011-04-05/dividend_yield|1.2199|2011-04-12/dividend_yield|1.2475|2011-04-19/dividend_yield|1.2598|2011-04-26/dividend_yield|1.2334|2011-05-03/dividend_yield|1.2394|2011-05-10/dividend_yield|1.229|2011-05-17/dividend_yield|1.2752|2011-05-24/dividend_yield|1.2956|2011-05-31/dividend_yield|1.266|2011-05-31/shareholder_yield_ttm|4.4896|2011-04-15/percent_of_shares_outstanding|1.1852|2011-04-29/percent_of_shares_outstanding|1.4125|2011-05-13/percent_of_shares_outstanding|1.1019|2011-05-31/percent_of_shares_outstanding|1.1093|2011-05-31/average_shares_outs_diluted|63.63|2011-05-31/eps|0.97|2011-05-31/dividend_per_share|0.22|2011-05-31/revenues|532.366|2011-05-31/gross_profit|251.562|2011-05-31/pre_tax_income|97.975|2011-05-31/net_income|62.086|2011-05-31/interest_income|-0.039|2011-04-13/price|70.52|2011-04-27/price|72|2011-05-11/price|70.58|2011-05-25/price|68.64|2011-04-13/total_return_price|50.9538|2011-04-27/total_return_price|52.0231|2011-05-11/total_return_price|50.9971|2011-05-25/total_return_price|49.5954|2011-04-13/enterprise_value|4426.73|2011-04-27/enterprise_value|4520.929|2011-05-11/enterprise_value|4430.5488|2011-05-25/enterprise_value|4307.0717
usa_0849|MSM||||||||||||||2.096||25.701||2.1374|20.6406|4.1837|0.3833||1.3156||1.3413||||||||||65.48|47.3121|4050.6319|69.75|2011-08-31/total_current_assets|758.434|2011-08-31/cash_on_hand|95.959|2011-08-31/inventories_net|344.854|2011-08-31/net_ppe|148.813|2011-08-31/goodwill_and_intangible|325.739|2011-08-31/liabilities|251.311|2011-08-31/total_current_liabilities|172.202|2011-08-31/total_long_term_liab|79.109|2011-08-31/book_value_of_equity|993.112|2011-08-31/retained_earnings|775.149|2011-08-31/treasury_stock|219.054|2011-07-05/ev_revenues|2.203|2011-07-19/ev_revenues|2.0878|2011-08-02/ev_revenues|1.875|2011-08-16/ev_revenues|1.8645|2011-08-30/ev_revenues|1.8964|2011-08-31/ev_earnings|17.2633|2011-07-06/ev_free_cash_flow|27.4379|2011-07-20/ev_free_cash_flow|25.8633|2011-08-03/ev_free_cash_flow|23.3514|2011-08-17/ev_free_cash_flow|23.2743|2011-08-31/ev_free_cash_flow|20.4733|2011-08-31/ev_assets|3.0351|2011-07-05/ps_ratio|2.2425|2011-07-19/ps_ratio|2.1289|2011-08-02/ps_ratio|1.9189|2011-08-16/ps_ratio|1.9086|2011-08-30/ps_ratio|1.9759|2011-07-05/pe_ratio|21.6562|2011-07-19/pe_ratio|20.5594|2011-08-02/pe_ratio|18.5312|2011-08-16/pe_ratio|18.4312|2011-08-30/pe_ratio|19.0812|2011-07-05/price_to_book_value|4.3902|2011-07-19/price_to_book_value|4.1679|2011-08-02/price_to_book_value|3.7567|2011-08-16/price_to_book_value|3.7364|2011-08-30/price_to_book_value|3.7982|2011-07-05/peg_ratio|0.4022|2011-07-19/peg_ratio|0.3818|2011-08-02/peg_ratio|0.3442|2011-08-16/peg_ratio|0.3423|2011-08-30/peg_ratio|0.3544|2011-08-31/debt_equity_ratio|0|2011-07-05/dividend_yield|1.2698|2011-07-12/dividend_yield|1.2926|2011-07-19/dividend_yield|1.3376|2011-07-26/dividend_yield|1.3612|2011-08-02/dividend_yield|1.484|2011-08-09/dividend_yield|1.6138|2011-08-16/dividend_yield|1.492|2011-08-23/dividend_yield|1.5066|2011-08-30/dividend_yield|1.4412|2011-08-31/shareholder_yield_ttm|5.0696|2011-07-15/percent_of_shares_outstanding|1.5845|2011-07-29/percent_of_shares_outstanding|1.5307|2011-08-15/percent_of_shares_outstanding|1.2602|2011-08-31/percent_of_shares_outstanding|1.4365|2011-08-31/average_shares_outs_diluted|63.546|2011-08-31/eps|0.93|2011-08-31/dividend_per_share|0.22|2011-08-31/revenues|533.237|2011-08-31/gross_profit|245.371|2011-08-31/pre_tax_income|93.74|2011-08-31/net_income|59.451|2011-08-31/interest_income|-0.031|2011-07-06/price|69.75|2011-07-20/price|65.87|2011-08-03/price|59.68|2011-08-17/price|59.49|2011-08-31/price|61.67|2011-07-06/total_return_price|50.3974|2011-07-20/total_return_price|47.743|2011-08-03/total_return_price|43.2564|2011-08-17/total_return_price|43.1187|2011-08-31/total_return_price|44.6988|2011-07-06/enterprise_value|4324.3764|2011-07-20/enterprise_value|4076.2174|2011-08-03/enterprise_value|3680.3143|2011-08-17/enterprise_value|3668.1622|2011-08-31/enterprise_value|3776.9725
usa_0849|MSM||||||||||||||1.7548||18.6146||1.8172|16.9155|3.669|0.3782||1.5167||1.4913||||||||||56.21|40.7413|3434.0796|64.26|2011-11-30/total_current_assets|812.065|2011-11-30/cash_on_hand|128.234|2011-11-30/inventories_net|360.532|2011-11-30/net_ppe|154.898|2011-11-30/goodwill_and_intangible|323.537|2011-11-30/liabilities|249.056|2011-11-30/total_current_liabilities|164.36|2011-11-30/total_long_term_liab|84.696|2011-11-30/book_value_of_equity|1050.846|2011-11-30/retained_earnings|819.193|2011-11-30/treasury_stock|221.925|2011-10-11/ev_revenues|1.9318|2011-10-25/ev_revenues|2.054|2011-11-08/ev_revenues|2.1218|2011-11-22/ev_revenues|1.9549|2011-11-30/ev_earnings|18.4393|2011-10-12/ev_free_cash_flow|21.355|2011-10-26/ev_free_cash_flow|22.8398|2011-11-09/ev_free_cash_flow|22.2533|2011-11-23/ev_free_cash_flow|20.843|2011-11-30/ev_assets|3.2777|2011-10-11/ps_ratio|1.9958|2011-10-25/ps_ratio|2.1204|2011-11-08/ps_ratio|2.1815|2011-11-22/ps_ratio|2.0136|2011-10-11/pe_ratio|18.5773|2011-10-25/pe_ratio|19.7376|2011-11-08/pe_ratio|20.3061|2011-11-22/pe_ratio|18.7434|2011-10-11/price_to_book_value|4.0294|2011-10-25/price_to_book_value|4.2781|2011-11-08/price_to_book_value|4.4162|2011-11-22/price_to_book_value|4.0764|2011-10-11/peg_ratio|0.4154|2011-10-25/peg_ratio|0.4413|2011-11-08/peg_ratio|0.454|2011-11-22/peg_ratio|0.4191|2011-11-30/debt_equity_ratio|0|2011-10-04/dividend_yield|1.5038|2011-10-11/dividend_yield|1.381|2011-10-18/dividend_yield|1.3384|2011-10-25/dividend_yield|1.2999|2011-11-01/dividend_yield|1.3259|2011-11-08/dividend_yield|1.3065|2011-11-15/dividend_yield|1.3304|2011-11-22/dividend_yield|1.4155|2011-11-29/dividend_yield|1.4122|2011-11-30/shareholder_yield_ttm|3.0311|2011-10-14/percent_of_shares_outstanding|1.3307|2011-10-31/percent_of_shares_outstanding|1.0905|2011-11-15/percent_of_shares_outstanding|0.5294|2011-11-30/percent_of_shares_outstanding|0.7368|2011-11-30/average_shares_outs_diluted|62.627|2011-11-30/eps|0.95|2011-11-30/dividend_per_share|0.25|2011-11-30/revenues|545.703|2011-11-30/gross_profit|252.133|2011-11-30/pre_tax_income|96.824|2011-11-30/net_income|59.837|2011-11-30/interest_income|0.004|2011-10-12/price|64.26|2011-10-26/price|68.67|2011-11-09/price|66.72|2011-11-23/price|62.45|2011-10-12/total_return_price|46.576|2011-10-26/total_return_price|49.7724|2011-11-09/total_return_price|48.5419|2011-11-23/total_return_price|45.4353|2011-10-12/enterprise_value|3939.6268|2011-10-26/enterprise_value|4213.5505|2011-11-09/enterprise_value|4105.3527|2011-11-23/enterprise_value|3845.1793
usa_0849|MSM||||||||||||||2.0328||23.3221||2.0994|19.1433|4.1741|0.4966||1.2821||0.5938||||||||||70.36|51.1902|4313.0299|72.39|2012-02-29/total_current_assets|838.806|2012-02-29/cash_on_hand|108.881|2012-02-29/inventories_net|377.912|2012-02-29/net_ppe|158.192|2012-02-29/goodwill_and_intangible|344.609|2012-02-29/liabilities|241.448|2012-02-29/total_current_liabilities|162.208|2012-02-29/total_long_term_liab|79.24|2012-02-29/book_value_of_equity|1108.014|2012-02-29/retained_earnings|863.437|2012-02-29/treasury_stock|221.454|2012-01-03/ev_revenues|2.0924|2012-01-17/ev_revenues|2.2156|2012-01-31/ev_revenues|2.2289|2012-02-14/ev_revenues|2.3584|2012-02-28/ev_revenues|2.3421|2012-02-29/ev_earnings|20.3628|2012-01-04/ev_free_cash_flow|24.0068|2012-01-18/ev_free_cash_flow|25.5183|2012-02-01/ev_free_cash_flow|25.6617|2012-02-15/ev_free_cash_flow|26.6478|2012-02-29/ev_free_cash_flow|28.1116|2012-02-29/ev_assets|3.6433|2012-01-03/ps_ratio|2.1598|2012-01-17/ps_ratio|2.2833|2012-01-31/ps_ratio|2.2966|2012-02-14/ps_ratio|2.4265|2012-02-28/ps_ratio|2.4033|2012-01-03/pe_ratio|19.6942|2012-01-17/pe_ratio|20.8209|2012-01-31/pe_ratio|20.9421|2012-02-14/pe_ratio|22.1267|2012-02-28/pe_ratio|21.9146|2012-01-03/price_to_book_value|4.2928|2012-01-17/price_to_book_value|4.5384|2012-01-31/price_to_book_value|4.5648|2012-02-14/price_to_book_value|4.823|2012-02-28/price_to_book_value|4.7906|2012-01-03/peg_ratio|0.5109|2012-01-17/peg_ratio|0.5401|2012-01-31/peg_ratio|0.5433|2012-02-14/peg_ratio|0.574|2012-02-28/peg_ratio|0.5685|2012-02-29/debt_equity_ratio|0|2012-01-03/dividend_yield|1.2729|2012-01-10/dividend_yield|1.2886|2012-01-17/dividend_yield|1.2437|2012-01-24/dividend_yield|1.2243|2012-01-31/dividend_yield|1.2365|2012-02-07/dividend_yield|1.212|2012-02-14/dividend_yield|1.1703|2012-02-21/dividend_yield|1.1689|2012-02-28/dividend_yield|1.1816|2012-02-29/shareholder_yield_ttm|2.5901|2012-01-13/percent_of_shares_outstanding|0.52|2012-01-31/percent_of_shares_outstanding|0.5538|2012-02-15/percent_of_shares_outstanding|0.5147|2012-02-29/percent_of_shares_outstanding|0.5805|2012-02-29/average_shares_outs_diluted|63.008|2012-02-29/eps|0.95|2012-02-29/dividend_per_share|0.25|2012-02-29/revenues|562.974|2012-02-29/gross_profit|259.46|2012-02-29/pre_tax_income|96.509|2012-02-29/net_income|60.068|2012-02-29/interest_income|-0.002|2012-01-04/price|72.39|2012-01-18/price|76.82|2012-02-01/price|77.24|2012-02-15/price|80.13|2012-02-29/price|79.41|2012-01-04/total_return_price|52.6671|2012-01-18/total_return_price|56.0818|2012-02-01/total_return_price|56.3884|2012-02-15/total_return_price|58.4983|2012-02-29/total_return_price|57.9726|2012-01-04/enterprise_value|4439.6474|2012-01-18/enterprise_value|4719.1848|2012-02-01/enterprise_value|4745.6872|2012-02-15/enterprise_value|4928.0491|2012-02-29/enterprise_value|4916.43
usa_0849|MSM||||||||||||||2.3753||29.8677||2.4223|21.9289|4.7593|0.7276||1.128||0.4719||||||||||84.27|61.5206|5223.5561|78.18|2012-05-31/total_current_assets|866.71|2012-05-31/cash_on_hand|110.949|2012-05-31/inventories_net|392.51|2012-05-31/net_ppe|162.586|2012-05-31/goodwill_and_intangible|343.009|2012-05-31/liabilities|253.271|2012-05-31/total_current_liabilities|166.751|2012-05-31/total_long_term_liab|86.52|2012-05-31/book_value_of_equity|1125.824|2012-05-31/retained_earnings|917.781|2012-05-31/treasury_stock|265.515|2012-04-10/ev_revenues|2.1865|2012-04-24/ev_revenues|2.0902|2012-05-08/ev_revenues|2.0599|2012-05-22/ev_revenues|2.0092|2012-05-31/ev_earnings|17.581|2012-04-11/ev_free_cash_flow|27.6642|2012-04-25/ev_free_cash_flow|26.3508|2012-05-09/ev_free_cash_flow|25.7502|2012-05-23/ev_free_cash_flow|24.9795|2012-05-31/ev_assets|3.1815|2012-04-10/ps_ratio|2.2339|2012-04-24/ps_ratio|2.1377|2012-05-08/ps_ratio|2.1075|2012-05-22/ps_ratio|2.0569|2012-04-10/pe_ratio|20.2237|2012-04-24/pe_ratio|19.3526|2012-05-08/pe_ratio|19.0789|2012-05-22/pe_ratio|18.6211|2012-04-10/price_to_book_value|4.3889|2012-04-24/price_to_book_value|4.1998|2012-05-08/price_to_book_value|4.1404|2012-05-22/price_to_book_value|4.0411|2012-04-10/peg_ratio|0.6711|2012-04-24/peg_ratio|0.6422|2012-05-08/peg_ratio|0.6331|2012-05-22/peg_ratio|0.6179|2012-05-31/debt_equity_ratio|0|2012-04-03/dividend_yield|1.1155|2012-04-10/dividend_yield|1.2622|2012-04-17/dividend_yield|1.2134|2012-04-24/dividend_yield|1.319|2012-05-01/dividend_yield|1.3199|2012-05-08/dividend_yield|1.3379|2012-05-15/dividend_yield|1.3601|2012-05-22/dividend_yield|1.3708|2012-05-29/dividend_yield|1.3087|2012-05-31/shareholder_yield_ttm|3.8256|2012-04-13/percent_of_shares_outstanding|0.6382|2012-04-30/percent_of_shares_outstanding|1.37|2012-05-15/percent_of_shares_outstanding|1.5112|2012-05-31/percent_of_shares_outstanding|1.4351|2012-05-31/average_shares_outs_diluted|63.055|2012-05-31/eps|1.1|2012-05-31/dividend_per_share|0.25|2012-05-31/revenues|611.97|2012-05-31/gross_profit|279.583|2012-05-31/pre_tax_income|110.853|2012-05-31/net_income|70.211|2012-05-31/interest_income|-0.021|2012-04-11/price|78.18|2012-04-25/price|74.55|2012-05-09/price|72.89|2012-05-23/price|70.76|2012-04-11/total_return_price|57.248|2012-04-25/total_return_price|54.5899|2012-05-09/total_return_price|53.3743|2012-05-23/total_return_price|51.8146|2012-04-11/enterprise_value|4838.193|2012-04-25/enterprise_value|4608.4939|2012-05-09/enterprise_value|4503.4524|2012-05-23/enterprise_value|4368.6703
usa_0849|MSM||||||||||||||1.8657||23.9063||1.9249|17.5064|3.8337|0.7674||1.5104||2.0293||||||||||68.51|50.167|4186.8957|65.22|2012-08-31/total_current_assets|920.111|2012-08-31/cash_on_hand|168.453|2012-08-31/inventories_net|393.412|2012-08-31/net_ppe|174.597|2012-08-31/goodwill_and_intangible|340.336|2012-08-31/liabilities|257.765|2012-08-31/total_current_liabilities|170.515|2012-08-31/total_long_term_liab|87.25|2012-08-31/book_value_of_equity|1187.111|2012-08-31/retained_earnings|970.965|2012-08-31/treasury_stock|265.162|2012-07-03/ev_revenues|1.772|2012-07-17/ev_revenues|1.7603|2012-07-31/ev_revenues|1.8638|2012-08-14/ev_revenues|1.8749|2012-08-28/ev_revenues|1.8841|2012-08-31/ev_earnings|16.1457|2012-07-05/ev_free_cash_flow|22.7283|2012-07-19/ev_free_cash_flow|23.7098|2012-08-02/ev_free_cash_flow|23.4412|2012-08-16/ev_free_cash_flow|24.3116|2012-08-30/ev_free_cash_flow|23.9032|2012-08-31/ev_assets|2.8945|2012-07-03/ps_ratio|1.8306|2012-07-17/ps_ratio|1.8188|2012-07-31/ps_ratio|1.9229|2012-08-14/ps_ratio|1.9341|2012-08-28/ps_ratio|1.9433|2012-07-03/pe_ratio|16.6489|2012-07-17/pe_ratio|16.542|2012-07-31/pe_ratio|17.4886|2012-08-14/pe_ratio|17.5903|2012-08-28/pe_ratio|17.6743|2012-07-03/price_to_book_value|3.646|2012-07-17/price_to_book_value|3.6226|2012-07-31/price_to_book_value|3.8299|2012-08-14/price_to_book_value|3.8521|2012-08-28/price_to_book_value|3.8705|2012-07-03/peg_ratio|0.7298|2012-07-17/peg_ratio|0.7251|2012-07-31/peg_ratio|0.7666|2012-08-14/peg_ratio|0.7711|2012-08-28/peg_ratio|0.7748|2012-08-31/debt_equity_ratio|0.0027|2012-07-03/dividend_yield|1.4825|2012-07-10/dividend_yield|1.6155|2012-07-17/dividend_yield|1.5382|2012-07-24/dividend_yield|1.4751|2012-07-31/dividend_yield|1.455|2012-08-07/dividend_yield|1.419|2012-08-14/dividend_yield|1.4466|2012-08-21/dividend_yield|1.4196|2012-08-28/dividend_yield|1.4397|2012-08-31/shareholder_yield_ttm|2.4569|2012-07-13/percent_of_shares_outstanding|2.2791|2012-07-31/percent_of_shares_outstanding|2.519|2012-08-15/percent_of_shares_outstanding|2.6305|2012-08-31/percent_of_shares_outstanding|2.3788|2012-08-31/average_shares_outs_diluted|62.524|2012-08-31/eps|1.09|2012-08-31/dividend_per_share|0.25|2012-08-31/revenues|635.271|2012-08-31/gross_profit|287.027|2012-08-31/pre_tax_income|107.956|2012-08-31/net_income|68.915|2012-08-31/interest_income|-0.026|2012-07-05/price|65.22|2012-07-19/price|67.96|2012-08-02/price|67.21|2012-08-16/price|69.64|2012-08-30/price|68.5|2012-07-05/total_return_price|47.7579|2012-07-19/total_return_price|49.9558|2012-08-02/total_return_price|49.4045|2012-08-16/total_return_price|51.1907|2012-08-30/total_return_price|50.3527|2012-07-05/enterprise_value|3980.5951|2012-07-19/enterprise_value|4152.4876|2012-08-02/enterprise_value|4105.4367|2012-08-16/enterprise_value|4257.8816|2012-08-30/enterprise_value|4186.3642
usa_0849|MSM||||||||||||||1.8067||21.8019||1.877|17.2152|3.7248|0.8947||1.4203||2.4198||||||||||67.41|49.5515|4068.091|73.1|2012-11-30/total_current_assets|974.607|2012-11-30/cash_on_hand|233.506|2012-11-30/inventories_net|387.615|2012-11-30/net_ppe|187.615|2012-11-30/goodwill_and_intangible|337.67|2012-11-30/liabilities|260.339|2012-11-30/total_current_liabilities|173.035|2012-11-30/total_long_term_liab|87.304|2012-11-30/book_value_of_equity|1247.614|2012-11-30/retained_earnings|1015.187|2012-11-30/treasury_stock|268.18|2012-10-09/ev_revenues|1.7862|2012-10-23/ev_revenues|1.7849|2012-11-06/ev_revenues|1.8651|2012-11-20/ev_revenues|1.8111|2012-11-30/ev_earnings|16.5979|2012-10-11/ev_free_cash_flow|23.717|2012-10-25/ev_free_cash_flow|22.9282|2012-11-08/ev_free_cash_flow|22.9146|2012-11-23/ev_free_cash_flow|23.1034|2012-11-30/ev_assets|2.888|2012-10-09/ps_ratio|1.8564|2012-10-23/ps_ratio|1.8551|2012-11-06/ps_ratio|1.9327|2012-11-20/ps_ratio|1.8788|2012-10-09/pe_ratio|17.0269|2012-10-23/pe_ratio|17.0147|2012-11-06/pe_ratio|17.7262|2012-11-20/pe_ratio|17.2323|2012-10-09/price_to_book_value|3.6841|2012-10-23/price_to_book_value|3.6814|2012-11-06/price_to_book_value|3.8406|2012-11-20/price_to_book_value|3.7336|2012-10-09/peg_ratio|0.8849|2012-10-23/peg_ratio|0.8842|2012-11-06/peg_ratio|0.9212|2012-11-20/peg_ratio|0.8956|2012-11-30/debt_equity_ratio|0|2012-10-02/dividend_yield|1.4767|2012-10-09/dividend_yield|1.436|2012-10-16/dividend_yield|1.3916|2012-10-23/dividend_yield|1.437|2012-10-31/dividend_yield|1.3405|2012-11-07/dividend_yield|1.4646|2012-11-14/dividend_yield|1.5195|2012-11-21/dividend_yield|1.4987|2012-11-28/dividend_yield|1.4535|2012-11-30/shareholder_yield_ttm|2.4206|2012-10-15/percent_of_shares_outstanding|1.8724|2012-10-31/percent_of_shares_outstanding|2.2611|2012-11-15/percent_of_shares_outstanding|2.1435|2012-11-30/percent_of_shares_outstanding|2.3956|2012-11-30/average_shares_outs_diluted|62.701|2012-11-30/eps|1|2012-11-30/dividend_per_share|0.3|2012-11-30/revenues|577.491|2012-11-30/gross_profit|265.089|2012-11-30/pre_tax_income|102.327|2012-11-30/net_income|63.187|2012-11-30/interest_income|-0.009|2012-10-11/price|73.1|2012-10-25/price|70.81|2012-11-08/price|70.62|2012-11-23/price|71.18|2012-10-11/total_return_price|53.7341|2012-10-25/total_return_price|52.0507|2012-11-08/total_return_price|52.1286|2012-11-23/total_return_price|52.542|2012-10-11/enterprise_value|4425.423|2012-10-25/enterprise_value|4278.2334|2012-11-08/enterprise_value|4275.7099|2012-11-23/enterprise_value|4310.9258
usa_0849|MSM||||||||||||||1.8326||20.0643||1.9204|17.6304|3.6945|1.2549||1.8355||2.2006||||||||||73.93|54.8043|4435.1735|78.29|2013-02-28/total_current_assets|983.896|2013-02-28/cash_on_hand|243.949|2013-02-28/inventories_net|364.726|2013-02-28/net_ppe|201.628|2013-02-28/goodwill_and_intangible|335|2013-02-28/liabilities|232.09|2013-02-28/total_current_liabilities|145.043|2013-02-28/total_long_term_liab|87.047|2013-02-28/book_value_of_equity|1294.565|2013-02-28/retained_earnings|1052.261|2013-02-28/treasury_stock|267.646|2013-01-02/ev_revenues|1.9387|2013-01-16/ev_revenues|1.8892|2013-01-30/ev_revenues|1.9971|2013-02-13/ev_revenues|2.1259|2013-02-27/ev_revenues|2.1675|2013-02-28/ev_earnings|19.9077|2013-01-04/ev_free_cash_flow|21.3098|2013-01-18/ev_free_cash_flow|21.0041|2013-02-01/ev_free_cash_flow|21.9126|2013-02-15/ev_free_cash_flow|23.5153|2013-02-28/ev_assets|3.3694|2013-01-02/ps_ratio|2.0259|2013-01-16/ps_ratio|1.9767|2013-01-30/ps_ratio|2.0841|2013-02-13/ps_ratio|2.2122|2013-02-27/ps_ratio|2.2535|2013-01-02/pe_ratio|18.599|2013-01-16/pe_ratio|18.1473|2013-01-30/pe_ratio|19.1328|2013-02-13/pe_ratio|20.3092|2013-02-27/pe_ratio|20.6884|2013-01-02/price_to_book_value|3.8975|2013-01-16/price_to_book_value|3.8028|2013-01-30/price_to_book_value|4.0093|2013-02-13/price_to_book_value|4.2558|2013-02-27/price_to_book_value|4.3353|2013-01-02/peg_ratio|1.3238|2013-01-16/peg_ratio|1.2917|2013-01-30/peg_ratio|1.3618|2013-02-13/peg_ratio|1.4455|2013-02-27/peg_ratio|1.4725|2013-02-28/debt_equity_ratio|0|2013-01-02/dividend_yield|1.7532|2013-01-09/dividend_yield|1.7532|2013-01-16/dividend_yield|1.7969|2013-01-23/dividend_yield|1.7672|2013-01-30/dividend_yield|1.7043|2013-02-06/dividend_yield|1.6751|2013-02-13/dividend_yield|1.6056|2013-02-20/dividend_yield|1.5756|2013-02-27/dividend_yield|1.5762|2013-02-28/shareholder_yield_ttm|2.4098|2013-01-15/percent_of_shares_outstanding|2.5669|2013-01-31/percent_of_shares_outstanding|2.6157|2013-02-15/percent_of_shares_outstanding|2.9122|2013-02-28/percent_of_shares_outstanding|2.6222|2013-02-28/average_shares_outs_diluted|63.008|2013-02-28/eps|0.88|2013-02-28/dividend_per_share|0.3|2013-02-28/revenues|569.462|2013-02-28/gross_profit|256.369|2013-02-28/pre_tax_income|90.629|2013-02-28/net_income|56.079|2013-02-28/interest_income|-0.034|2013-01-04/price|78.29|2013-01-18/price|77.22|2013-02-01/price|80.4|2013-02-15/price|86.01|2013-01-04/total_return_price|58.0364|2013-01-18/total_return_price|57.2432|2013-02-01/total_return_price|59.6005|2013-02-15/total_return_price|63.7592|2013-01-04/enterprise_value|4710.484|2013-01-18/enterprise_value|4642.9138|2013-02-01/enterprise_value|4843.7299|2013-02-15/enterprise_value|5197.9997
usa_0849|MSM||||||||||||||2.1275||23.4396||2.2128|20.7199|4.1231|2.9161||1.6009||1.9715||||||||||87.02|64.508|5263.8949|83.93|2013-05-31/total_current_assets|885.366|2013-05-31/cash_on_hand|58.017|2013-05-31/inventories_net|414.268|2013-05-31/net_ppe|234.643|2013-05-31/goodwill_and_intangible|792.608|2013-05-31/liabilities|572.382|2013-05-31/total_current_liabilities|244.849|2013-05-31/total_long_term_liab|327.533|2013-05-31/book_value_of_equity|1347.11|2013-05-31/retained_earnings|1095.568|2013-05-31/treasury_stock|267.246|2013-04-10/ev_revenues|2.0101|2013-04-24/ev_revenues|1.9683|2013-05-08/ev_revenues|2.0418|2013-05-22/ev_revenues|2.0981|2013-05-31/ev_earnings|21.8224|2013-04-01/ev_free_cash_flow|22.5687|2013-04-15/ev_free_cash_flow|20.4263|2013-04-29/ev_free_cash_flow|21.0943|2013-05-13/ev_free_cash_flow|22.1709|2013-05-28/ev_free_cash_flow|22.3653|2013-05-31/ev_assets|2.8483|2013-04-10/ps_ratio|2.0963|2013-04-24/ps_ratio|2.0548|2013-05-08/ps_ratio|2.1277|2013-05-22/ps_ratio|2.1836|2013-04-10/pe_ratio|19.629|2013-04-24/pe_ratio|19.2408|2013-05-08/pe_ratio|19.9238|2013-05-22/pe_ratio|20.4472|2013-04-10/price_to_book_value|3.9059|2013-04-24/price_to_book_value|3.8287|2013-05-08/price_to_book_value|3.9646|2013-05-22/price_to_book_value|4.0687|2013-04-10/peg_ratio|2.7626|2013-04-24/peg_ratio|2.708|2013-05-08/peg_ratio|2.8041|2013-05-22/peg_ratio|2.8778|2013-05-31/debt_equity_ratio|0.2174|2013-04-03/dividend_yield|1.6558|2013-04-10/dividend_yield|1.6898|2013-04-17/dividend_yield|1.4725|2013-04-24/dividend_yield|1.4685|2013-05-01/dividend_yield|1.4862|2013-05-08/dividend_yield|1.4182|2013-05-15/dividend_yield|1.3656|2013-05-22/dividend_yield|1.3819|2013-05-29/dividend_yield|1.3975|2013-05-31/shareholder_yield_ttm|0.2739|2013-04-15/percent_of_shares_outstanding|2.2135|2013-04-30/percent_of_shares_outstanding|2.176|2013-05-15/percent_of_shares_outstanding|2.1507|2013-05-31/percent_of_shares_outstanding|2.1222|2013-05-31/average_shares_outs_diluted|63.134|2013-05-31/eps|0.98|2013-05-31/dividend_per_share|0.3|2013-05-31/revenues|636.923|2013-05-31/gross_profit|289.513|2013-05-31/pre_tax_income|99.131|2013-05-31/net_income|62.354|2013-05-31/interest_income|-1.11|2013-04-01/price|83.93|2013-04-15/price|76.33|2013-04-29/price|78.7|2013-05-13/price|82.52|2013-05-28/price|83.21|2013-04-01/total_return_price|62.2173|2013-04-15/total_return_price|56.7999|2013-04-29/total_return_price|58.5635|2013-05-13/total_return_price|61.4061|2013-05-28/total_return_price|61.9195|2013-04-01/enterprise_value|5068.3164|2013-04-15/enterprise_value|4587.1981|2013-04-29/enterprise_value|4737.2022|2013-05-13/enterprise_value|4978.9811|2013-05-28/enterprise_value|5022.6532
usa_0849|MSM||||||||||||||2.2012||20.7032||2.0859|20.3291|3.7786|39.9467||1.471||2.373||||||||||79.01|58.7941|5243.3464|79.91|2013-08-31/total_current_assets|893.489|2013-08-31/cash_on_hand|55.876|2013-08-31/inventories_net|419.012|2013-08-31/net_ppe|251.536|2013-08-31/goodwill_and_intangible|785.642|2013-08-31/liabilities|552.62|2013-08-31/total_current_liabilities|213.579|2013-08-31/total_long_term_liab|339.041|2013-08-31/book_value_of_equity|1390.383|2013-08-31/retained_earnings|1132.868|2013-08-31/treasury_stock|266.897|2013-07-03/ev_revenues|2.0919|2013-07-17/ev_revenues|2.1779|2013-07-31/ev_revenues|2.2182|2013-08-14/ev_revenues|2.1766|2013-08-28/ev_revenues|2.1153|2013-08-31/ev_earnings|21.0966|2013-07-09/ev_free_cash_flow|20.9283|2013-07-23/ev_free_cash_flow|20.9583|2013-08-06/ev_free_cash_flow|21.6441|2013-08-20/ev_free_cash_flow|20.718|2013-08-31/ev_assets|2.5841|2013-07-03/ps_ratio|1.9776|2013-07-17/ps_ratio|2.0628|2013-07-31/ps_ratio|2.1028|2013-08-14/ps_ratio|2.0615|2013-08-28/ps_ratio|2.0007|2013-07-03/pe_ratio|19.2734|2013-07-17/pe_ratio|20.1038|2013-07-31/pe_ratio|20.4937|2013-08-14/pe_ratio|20.0911|2013-08-28/pe_ratio|19.4987|2013-07-03/price_to_book_value|3.5824|2013-07-17/price_to_book_value|3.7367|2013-07-31/price_to_book_value|3.8092|2013-08-14/price_to_book_value|3.7344|2013-08-28/price_to_book_value|3.6243|2013-07-03/peg_ratio|37.8723|2013-07-17/peg_ratio|39.504|2013-07-31/peg_ratio|40.2701|2013-08-14/peg_ratio|39.4791|2013-08-28/peg_ratio|38.315|2013-08-31/debt_equity_ratio|0.1839|2013-07-03/dividend_yield|1.5106|2013-07-10/dividend_yield|1.4942|2013-07-17/dividend_yield|1.5111|2013-07-24/dividend_yield|1.5211|2013-07-31/dividend_yield|1.4824|2013-08-07/dividend_yield|1.4989|2013-08-14/dividend_yield|1.5121|2013-08-21/dividend_yield|1.5298|2013-08-28/dividend_yield|1.558|2013-08-31/shareholder_yield_ttm|0.5177|2013-07-15/percent_of_shares_outstanding|2.2855|2013-07-31/percent_of_shares_outstanding|2.2907|2013-08-15/percent_of_shares_outstanding|2.1915|2013-08-30/percent_of_shares_outstanding|2.0389|2013-08-31/average_shares_outs_diluted|63.203|2013-08-31/eps|0.89|2013-08-31/dividend_per_share|0.3|2013-08-31/revenues|673.773|2013-08-31/gross_profit|307.545|2013-08-31/pre_tax_income|91.342|2013-08-31/net_income|56.375|2013-08-31/interest_income|-0.894|2013-07-09/price|79.91|2013-07-23/price|80.03|2013-08-06/price|82.77|2013-08-20/price|79.07|2013-07-09/total_return_price|59.6991|2013-07-23/total_return_price|59.7888|2013-08-06/total_return_price|61.8358|2013-08-20/total_return_price|59.0716|2013-07-09/enterprise_value|5300.3339|2013-07-23/enterprise_value|5307.9407|2013-08-06/enterprise_value|5481.6285|2013-08-20/enterprise_value|5247.0866
usa_0849|MSM||||||||||||||2.1609||22.5663||2.0657|21.4853|3.6759|||1.4894||1.9467||||||||||80.87|60.4163|5329.8139|82.33|2013-11-30/total_current_assets|882.055|2013-11-30/cash_on_hand|48.43|2013-11-30/inventories_net|416.317|2013-11-30/net_ppe|272.684|2013-11-30/goodwill_and_intangible|781.211|2013-11-30/liabilities|642.476|2013-11-30/total_current_liabilities|290.33|2013-11-30/total_long_term_liab|352.146|2013-11-30/book_value_of_equity|1325.263|2013-11-30/retained_earnings|1170.934|2013-11-30/treasury_stock|381.444|2013-10-09/ev_revenues|2.0897|2013-10-23/ev_revenues|2.1909|2013-11-06/ev_revenues|2.0886|2013-11-20/ev_revenues|2.0693|2013-11-30/ev_earnings|21.5905|2013-10-01/ev_free_cash_flow|22.9584|2013-10-15/ev_free_cash_flow|22.0399|2013-10-29/ev_free_cash_flow|23.2351|2013-11-12/ev_free_cash_flow|21.2818|2013-11-26/ev_free_cash_flow|21.4673|2013-11-30/ev_assets|2.5659|2013-10-09/ps_ratio|1.995|2013-10-23/ps_ratio|2.0962|2013-11-06/ps_ratio|1.9914|2013-11-20/ps_ratio|1.9721|2013-10-09/pe_ratio|20.7493|2013-10-23/pe_ratio|21.8027|2013-11-06/pe_ratio|20.712|2013-11-20/pe_ratio|20.512|2013-10-09/price_to_book_value|3.55|2013-10-23/price_to_book_value|3.7289|2013-11-06/price_to_book_value|3.5481|2013-11-20/price_to_book_value|3.5139|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-11-30/debt_equity_ratio|0.2429|2013-10-02/dividend_yield|1.4679|2013-10-09/dividend_yield|1.5422|2013-10-16/dividend_yield|1.5094|2013-10-23/dividend_yield|1.4677|2013-10-30/dividend_yield|1.5462|2013-11-06/dividend_yield|1.5836|2013-11-13/dividend_yield|1.6281|2013-11-20/dividend_yield|1.5991|2013-11-27/dividend_yield|1.5995|2013-11-30/shareholder_yield_ttm|2.6009|2013-10-15/percent_of_shares_outstanding|2.0804|2013-10-31/percent_of_shares_outstanding|2.2352|2013-11-15/percent_of_shares_outstanding|3.9849|2013-11-29/percent_of_shares_outstanding|4.5073|2013-11-30/average_shares_outs_diluted|63.078|2013-11-30/eps|0.93|2013-11-30/dividend_per_share|0.33|2013-11-30/revenues|678.51|2013-11-30/gross_profit|314.855|2013-11-30/pre_tax_income|95.696|2013-11-30/net_income|59.046|2013-11-30/interest_income|-0.842|2013-10-01/price|82.33|2013-10-15/price|78.91|2013-10-29/price|83.39|2013-11-12/price|75.99|2013-11-26/price|76.68|2013-10-01/total_return_price|61.507|2013-10-15/total_return_price|58.952|2013-10-29/total_return_price|62.299|2013-11-12/total_return_price|57.0149|2013-11-26/total_return_price|57.5326|2013-10-01/enterprise_value|5422.4282|2013-10-15/enterprise_value|5205.4825|2013-10-29/enterprise_value|5487.7757|2013-11-12/enterprise_value|5026.4396|2013-11-26/enterprise_value|5070.2655
usa_0849|MSM||||||||||||||2.0792||21.0183||2.0029|22.0679|3.8079|||1.5009||5.3738||||||||||82.08|61.5842|5374.0212|81.41|2014-02-28/total_current_assets|880.229|2014-02-28/cash_on_hand|45.323|2014-02-28/inventories_net|393.558|2014-02-28/net_ppe|280.027|2014-02-28/goodwill_and_intangible|774.911|2014-02-28/liabilities|601.954|2014-02-28/total_current_liabilities|252.81|2014-02-28/total_long_term_liab|349.144|2014-02-28/book_value_of_equity|1367.879|2014-02-28/retained_earnings|1199.866|2014-02-28/treasury_stock|381.292|2014-01-02/ev_revenues|2.0677|2014-01-16/ev_revenues|2.259|2014-01-30/ev_revenues|2.1549|2014-02-13/ev_revenues|2.1226|2014-02-27/ev_revenues|2.1974|2014-02-28/ev_earnings|24.7748|2014-01-07/ev_free_cash_flow|20.8545|2014-01-21/ev_free_cash_flow|22.4074|2014-02-04/ev_free_cash_flow|20.8496|2014-02-18/ev_free_cash_flow|21.4767|2014-02-28/ev_assets|2.8586|2014-01-02/ps_ratio|1.9913|2014-01-16/ps_ratio|2.1857|2014-01-30/ps_ratio|2.0799|2014-02-13/ps_ratio|2.0471|2014-02-27/ps_ratio|2.123|2014-01-02/pe_ratio|21.9402|2014-01-16/pe_ratio|24.0815|2014-01-30/pe_ratio|22.9158|2014-02-13/pe_ratio|22.5543|2014-02-27/pe_ratio|23.3913|2014-01-02/price_to_book_value|3.7856|2014-01-16/price_to_book_value|4.1551|2014-01-30/price_to_book_value|3.954|2014-02-13/price_to_book_value|3.8916|2014-02-27/price_to_book_value|4.036|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-02-28/debt_equity_ratio|0.2281|2014-01-02/dividend_yield|1.5234|2014-01-09/dividend_yield|1.4534|2014-01-16/dividend_yield|1.4218|2014-01-23/dividend_yield|1.4536|2014-01-30/dividend_yield|1.4941|2014-02-06/dividend_yield|1.5475|2014-02-13/dividend_yield|1.5181|2014-02-20/dividend_yield|1.4792|2014-02-27/dividend_yield|1.4638|2014-02-28/shareholder_yield_ttm|2.3823|2014-01-15/percent_of_shares_outstanding|5.4519|2014-01-31/percent_of_shares_outstanding|7.3021|2014-02-14/percent_of_shares_outstanding|7.7312|2014-02-28/percent_of_shares_outstanding|7.8811|2014-02-28/average_shares_outs_diluted|62.05|2014-02-28/eps|0.79|2014-02-28/dividend_per_share|0.33|2014-02-28/revenues|661.513|2014-02-28/gross_profit|306.821|2014-02-28/pre_tax_income|80.493|2014-02-28/net_income|49.512|2014-02-28/interest_income|-0.963|2014-01-07/price|81.41|2014-01-21/price|87.8|2014-02-04/price|81.39|2014-02-18/price|83.97|2014-01-07/total_return_price|61.0815|2014-01-21/total_return_price|66.1337|2014-02-04/total_return_price|61.3055|2014-02-18/total_return_price|63.2489|2014-01-07/enterprise_value|5332.1429|2014-01-21/enterprise_value|5729.2015|2014-02-04/enterprise_value|5330.9001|2014-02-18/enterprise_value|5491.2149
usa_0849|MSM||||||||||||||2.1026||22.2731||2.0195|23.7187|3.8796|||1.4797||7.455||||||||||88.29|66.5028|5769.2176|86.77|2014-05-31/total_current_assets|921.078|2014-05-31/cash_on_hand|45.358|2014-05-31/inventories_net|429.431|2014-05-31/net_ppe|291.097|2014-05-31/goodwill_and_intangible|771.909|2014-05-31/liabilities|594.478|2014-05-31/total_current_liabilities|250.933|2014-05-31/total_long_term_liab|343.545|2014-05-31/book_value_of_equity|1423.949|2014-05-31/retained_earnings|1243.917|2014-05-31/treasury_stock|381.03|2014-04-10/ev_revenues|2.1762|2014-04-24/ev_revenues|2.2265|2014-05-08/ev_revenues|2.2044|2014-05-22/ev_revenues|2.1995|2014-05-31/ev_earnings|25.9968|2014-04-01/ev_free_cash_flow|21.9074|2014-04-15/ev_free_cash_flow|21.801|2014-04-29/ev_free_cash_flow|22.5469|2014-05-13/ev_free_cash_flow|22.8934|2014-05-27/ev_free_cash_flow|22.8019|2014-05-31/ev_assets|2.9576|2014-04-10/ps_ratio|2.0937|2014-04-24/ps_ratio|2.1445|2014-05-08/ps_ratio|2.1222|2014-05-22/ps_ratio|2.1172|2014-04-10/pe_ratio|24.5905|2014-04-24/pe_ratio|25.1866|2014-05-08/pe_ratio|24.9248|2014-05-22/pe_ratio|24.8663|2014-04-10/price_to_book_value|4.0221|2014-04-24/price_to_book_value|4.1196|2014-05-08/price_to_book_value|4.0768|2014-05-22/price_to_book_value|4.0672|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-05-31/debt_equity_ratio|0.1928|2014-04-03/dividend_yield|1.4323|2014-04-10/dividend_yield|1.4273|2014-04-17/dividend_yield|1.4756|2014-04-24/dividend_yield|1.4267|2014-05-01/dividend_yield|1.4129|2014-05-08/dividend_yield|1.4417|2014-05-15/dividend_yield|1.4481|2014-05-22/dividend_yield|1.4451|2014-05-29/dividend_yield|1.4142|2014-05-31/shareholder_yield_ttm|2.3953|2014-04-15/percent_of_shares_outstanding|5.9155|2014-04-30/percent_of_shares_outstanding|6.492|2014-05-15/percent_of_shares_outstanding|6.735|2014-05-30/percent_of_shares_outstanding|6.4545|2014-05-31/average_shares_outs_diluted|62.212|2014-05-31/eps|1.03|2014-05-31/dividend_per_share|0.33|2014-05-31/revenues|720.476|2014-05-31/gross_profit|333.394|2014-05-31/pre_tax_income|104.165|2014-05-31/net_income|64.696|2014-05-31/interest_income|-0.822|2014-04-01/price|86.77|2014-04-15/price|86.33|2014-04-29/price|89.43|2014-05-13/price|90.87|2014-05-27/price|90.49|2014-04-01/total_return_price|65.3579|2014-04-15/total_return_price|65.2705|2014-04-29/total_return_price|67.6143|2014-05-13/total_return_price|68.703|2014-05-27/total_return_price|68.4157|2014-04-01/enterprise_value|5674.4858|2014-04-15/enterprise_value|5646.9425|2014-04-29/enterprise_value|5840.1413|2014-05-13/enterprise_value|5929.8853|2014-05-27/enterprise_value|5906.2029
usa_0849|MSM||||||||||||||2.2433||27.1137||2.1671|25.989|4.1466|||1.3734||5.6387||||||||||93.55|70.7292|6068.2397|93.38|2014-08-31/total_current_assets|961.415|2014-08-31/cash_on_hand|47.154|2014-08-31/inventories_net|449.814|2014-08-31/net_ppe|294.348|2014-08-31/goodwill_and_intangible|767.649|2014-08-31/liabilities|662.184|2014-08-31/total_current_liabilities|309.164|2014-08-31/total_long_term_liab|353.02|2014-08-31/book_value_of_equity|1398.563|2014-08-31/retained_earnings|1286.068|2014-08-31/treasury_stock|456.25|2014-07-03/ev_revenues|2.2645|2014-07-17/ev_revenues|2.0874|2014-07-31/ev_revenues|2.0308|2014-08-14/ev_revenues|2.1111|2014-08-28/ev_revenues|2.1346|2014-08-31/ev_earnings|24.7566|2014-07-08/ev_free_cash_flow|27.0662|2014-07-22/ev_free_cash_flow|25.8029|2014-08-05/ev_free_cash_flow|24.9411|2014-08-19/ev_free_cash_flow|25.9841|2014-08-31/ev_assets|2.836|2014-07-03/ps_ratio|2.1884|2014-07-17/ps_ratio|2.0106|2014-07-31/ps_ratio|1.9538|2014-08-14/ps_ratio|2.0344|2014-08-28/ps_ratio|2.058|2014-07-03/pe_ratio|26.2445|2014-07-17/pe_ratio|24.1126|2014-07-31/pe_ratio|23.4313|2014-08-14/pe_ratio|24.3984|2014-08-28/pe_ratio|24.6813|2014-07-03/price_to_book_value|4.1873|2014-07-17/price_to_book_value|3.8472|2014-07-31/price_to_book_value|3.7385|2014-08-14/price_to_book_value|3.8928|2014-08-28/price_to_book_value|3.9379|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-08-31/debt_equity_ratio|0.241|2014-07-03/dividend_yield|1.3818|2014-07-10/dividend_yield|1.4932|2014-07-17/dividend_yield|1.5039|2014-07-24/dividend_yield|1.4893|2014-07-31/dividend_yield|1.5477|2014-08-07/dividend_yield|1.5199|2014-08-14/dividend_yield|1.4863|2014-08-21/dividend_yield|1.4696|2014-08-28/dividend_yield|1.4693|2014-08-31/shareholder_yield_ttm|4.6786|2014-07-15/percent_of_shares_outstanding|5.0365|2014-07-31/percent_of_shares_outstanding|5.2546|2014-08-15/percent_of_shares_outstanding|5.275|2014-08-29/percent_of_shares_outstanding|5.055|2014-08-31/average_shares_outs_diluted|62.015|2014-08-31/eps|1.01|2014-08-31/dividend_per_share|0.33|2014-08-31/revenues|726.623|2014-08-31/gross_profit|331.186|2014-08-31/pre_tax_income|99.171|2014-08-31/net_income|62.813|2014-08-31/interest_income|-0.833|2014-07-08/price|93.38|2014-07-22/price|88.85|2014-08-05/price|85.76|2014-08-19/price|89.5|2014-07-08/total_return_price|70.8487|2014-07-22/total_return_price|67.4118|2014-08-05/total_return_price|65.0673|2014-08-19/total_return_price|67.9049|2014-07-08/enterprise_value|6057.6011|2014-07-22/enterprise_value|5774.8593|2014-08-05/enterprise_value|5581.9957|2014-08-19/enterprise_value|5815.4293
usa_0849|MSM||||||||||||||2.0195||27.5329||1.9379|23.0426|3.8172|89.6908||1.5235||5.4381||||||||||85.46|64.8397|5555.8356|82.42|2014-11-30/total_current_assets|1018.21|2014-11-30/cash_on_hand|46.704|2014-11-30/inventories_net|493.658|2014-11-30/net_ppe|293.232|2014-11-30/goodwill_and_intangible|761.447|2014-11-30/liabilities|855.856|2014-11-30/total_current_liabilities|509.306|2014-11-30/total_long_term_liab|346.55|2014-11-30/book_value_of_equity|1252.384|2014-11-30/retained_earnings|1132.681|2014-11-30/treasury_stock|459.349|2014-10-09/ev_revenues|1.9534|2014-10-23/ev_revenues|1.9833|2014-11-06/ev_revenues|1.9587|2014-11-20/ev_revenues|1.842|2014-11-30/ev_earnings|22.3895|2014-10-14/ev_free_cash_flow|26.6046|2014-10-28/ev_free_cash_flow|27.164|2014-11-11/ev_free_cash_flow|27.0262|2014-11-25/ev_free_cash_flow|25.5831|2014-11-30/ev_assets|2.4897|2014-10-09/ps_ratio|1.871|2014-10-23/ps_ratio|1.9016|2014-11-06/ps_ratio|1.8741|2014-11-20/ps_ratio|1.7562|2014-10-09/pe_ratio|22.2473|2014-10-23/pe_ratio|22.6117|2014-11-06/pe_ratio|22.2846|2014-11-20/pe_ratio|20.883|2014-10-09/price_to_book_value|3.6855|2014-10-23/price_to_book_value|3.7451|2014-11-06/price_to_book_value|3.6961|2014-11-20/price_to_book_value|3.4636|2014-10-02/peg_ratio|85.5319|2014-10-16/peg_ratio|81.7221|2014-10-30/peg_ratio|79.9568|2014-11-13/peg_ratio|83.5173|2014-11-28/peg_ratio|77.4634|2014-11-30/debt_equity_ratio|0.3957|2014-10-02/dividend_yield|1.5392|2014-10-09/dividend_yield|1.578|2014-10-16/dividend_yield|1.6109|2014-10-23/dividend_yield|1.5526|2014-10-30/dividend_yield|1.6465|2014-11-06/dividend_yield|1.5754|2014-11-13/dividend_yield|1.5763|2014-11-20/dividend_yield|1.7702|2014-11-28/dividend_yield|1.7896|2014-11-30/shareholder_yield_ttm|6.2325|2014-10-15/percent_of_shares_outstanding|6.2255|2014-10-31/percent_of_shares_outstanding|6.6508|2014-11-14/percent_of_shares_outstanding|7.3975|2014-11-28/percent_of_shares_outstanding|7.3416|2014-11-30/average_shares_outs_diluted|61.542|2014-11-30/eps|0.91|2014-11-30/dividend_per_share|0.4|2014-11-30/revenues|731.091|2014-11-30/gross_profit|330.149|2014-11-30/pre_tax_income|93.209|2014-11-30/net_income|57.417|2014-11-30/interest_income|-0.939|2014-10-14/price|82.42|2014-10-28/price|84.27|2014-11-11/price|83.7|2014-11-25/price|78.98|2014-10-14/total_return_price|62.5332|2014-10-28/total_return_price|63.9369|2014-11-11/total_return_price|63.5044|2014-11-25/total_return_price|62.4592|2014-10-14/enterprise_value|5368.515|2014-10-28/enterprise_value|5481.4055|2014-11-11/enterprise_value|5453.5806|2014-11-25/enterprise_value|5162.3915
usa_0849|MSM||||||||||||||1.9067||35.5577||1.753|21.484|3.965|13.3851||1.703||8.1697||||||||||81.52|64.4679|5486.8742|78.38|2015-02-28/total_current_assets|1033.067|2015-02-28/cash_on_hand|27.425|2015-02-28/inventories_net|506.059|2015-02-28/net_ppe|291.843|2015-02-28/goodwill_and_intangible|753.611|2015-02-28/liabilities|852.596|2015-02-28/total_current_liabilities|512.437|2015-02-28/total_long_term_liab|340.159|2015-02-28/book_value_of_equity|1259.453|2015-02-28/retained_earnings|1159.433|2015-02-28/treasury_stock|481.279|2015-01-02/ev_revenues|1.9281|2015-01-16/ev_revenues|1.792|2015-01-30/ev_revenues|1.7937|2015-02-13/ev_revenues|1.8301|2015-02-27/ev_revenues|1.7484|2015-02-28/ev_earnings|21.2204|2015-01-06/ev_free_cash_flow|34.3364|2015-01-20/ev_free_cash_flow|32.905|2015-02-03/ev_free_cash_flow|33.7831|2015-02-17/ev_free_cash_flow|33.8272|2015-02-28/ev_assets|2.3757|2015-01-02/ps_ratio|1.7724|2015-01-16/ps_ratio|1.6361|2015-01-30/ps_ratio|1.6378|2015-02-13/ps_ratio|1.6743|2015-02-27/ps_ratio|1.5924|2015-01-02/pe_ratio|21.7219|2015-01-16/pe_ratio|20.0508|2015-01-30/pe_ratio|20.0722|2015-02-13/pe_ratio|20.5187|2015-02-27/pe_ratio|19.516|2015-01-02/price_to_book_value|4.0135|2015-01-16/price_to_book_value|3.7048|2015-01-30/price_to_book_value|3.7087|2015-02-13/price_to_book_value|3.7912|2015-02-27/price_to_book_value|3.606|2015-01-09/peg_ratio|12.2617|2015-01-23/peg_ratio|12.4635|2015-02-06/peg_ratio|12.4077|2015-02-20/peg_ratio|12.5373|2015-02-28/debt_equity_ratio|0.4302|2015-01-02/dividend_yield|1.711|2015-01-09/dividend_yield|1.9527|2015-01-16/dividend_yield|1.9469|2015-01-23/dividend_yield|1.9211|2015-01-30/dividend_yield|1.9449|2015-02-06/dividend_yield|1.9297|2015-02-13/dividend_yield|1.9025|2015-02-20/dividend_yield|1.9097|2015-02-27/dividend_yield|2.0003|2015-02-28/shareholder_yield_ttm|7.3079|2015-01-15/percent_of_shares_outstanding|8.2523|2015-01-30/percent_of_shares_outstanding|8.0106|2015-02-13/percent_of_shares_outstanding|9.3982|2015-02-27/percent_of_shares_outstanding|8.7181|2015-02-28/average_shares_outs_diluted|61.566|2015-02-28/eps|0.83|2015-02-28/dividend_per_share|0.4|2015-02-28/revenues|706.4|2015-02-28/gross_profit|320.874|2015-02-28/pre_tax_income|83.717|2015-02-28/net_income|51.527|2015-02-28/interest_income|-1.6|2015-01-06/price|78.38|2015-01-20/price|74.81|2015-02-03/price|77|2015-02-17/price|77.11|2015-01-06/total_return_price|61.9847|2015-01-20/total_return_price|59.4814|2015-02-03/total_return_price|61.2227|2015-02-17/total_return_price|61.3101|2015-01-06/enterprise_value|5298.416|2015-01-20/enterprise_value|5077.5323|2015-02-03/enterprise_value|5213.0324|2015-02-17/enterprise_value|5219.8383
usa_0849|MSM||||||||||||||1.7014||46.5718||1.5264|18.8386|3.4884|3.6555||2.0503||8.9519||||||||||72.2|57.4062|4968.8848|71.64|2015-05-31/total_current_assets|1022.493|2015-05-31/cash_on_hand|24.863|2015-05-31/inventories_net|510.783|2015-05-31/net_ppe|289.074|2015-05-31/goodwill_and_intangible|749.689|2015-05-31/liabilities|790.697|2015-05-31/total_current_liabilities|456.888|2015-05-31/total_long_term_liab|333.809|2015-05-31/book_value_of_equity|1302.542|2015-05-31/retained_earnings|1198.07|2015-05-31/treasury_stock|480.831|2015-04-10/ev_revenues|1.6806|2015-04-24/ev_revenues|1.7127|2015-05-08/ev_revenues|1.7234|2015-05-22/ev_revenues|1.706|2015-05-31/ev_earnings|20.0613|2015-04-14/ev_free_cash_flow|46.2462|2015-04-28/ev_free_cash_flow|46.9979|2015-05-12/ev_free_cash_flow|47.0442|2015-05-26/ev_free_cash_flow|45.5581|2015-05-31/ev_assets|2.2532|2015-04-10/ps_ratio|1.5057|2015-04-24/ps_ratio|1.5378|2015-05-08/ps_ratio|1.5485|2015-05-22/ps_ratio|1.5312|2015-04-10/pe_ratio|18.582|2015-04-24/pe_ratio|18.9788|2015-05-08/pe_ratio|19.1111|2015-05-22/pe_ratio|18.8968|2015-04-10/price_to_book_value|3.4407|2015-04-24/price_to_book_value|3.5142|2015-05-08/price_to_book_value|3.5387|2015-05-22/price_to_book_value|3.499|2015-04-06/peg_ratio|3.6065|2015-04-20/peg_ratio|3.5435|2015-05-04/peg_ratio|3.6345|2015-05-18/peg_ratio|3.609|2015-05-31/debt_equity_ratio|0.3534|2015-04-06/dividend_yield|2.0236|2015-04-13/dividend_yield|2.177|2015-04-20/dividend_yield|2.1583|2015-04-27/dividend_yield|2.108|2015-05-04/dividend_yield|2.1042|2015-05-11/dividend_yield|2.113|2015-05-18/dividend_yield|2.1191|2015-05-26/dividend_yield|2.1718|2015-05-31/shareholder_yield_ttm|8.1224|2015-04-15/percent_of_shares_outstanding|10.2791|2015-04-30/percent_of_shares_outstanding|10.3605|2015-05-15/percent_of_shares_outstanding|10.4207|2015-05-29/percent_of_shares_outstanding|10.3046|2015-05-31/average_shares_outs_diluted|61.424|2015-05-31/eps|1.03|2015-05-31/dividend_per_share|0.4|2015-05-31/revenues|745.483|2015-05-31/gross_profit|338.417|2015-05-31/pre_tax_income|102.613|2015-05-31/net_income|63.342|2015-05-31/interest_income|-1.641|2015-04-14/price|71.64|2015-04-28/price|72.94|2015-05-12/price|73.02|2015-05-26/price|70.45|2015-04-14/total_return_price|57.2876|2015-04-28/total_return_price|58.3272|2015-05-12/total_return_price|58.3911|2015-05-26/total_return_price|56.336|2015-04-14/enterprise_value|4934.1481|2015-04-28/enterprise_value|5014.3511|2015-05-12/enterprise_value|5019.2867|2015-05-26/enterprise_value|4860.7316
usa_0849|MSM||||||||||||||1.6329||30.6127||1.4814|18.5|3.3132|4.7866||2.1929||10.7871||||||||||70.25|56.1761|4770.689|70.09|2015-08-31/total_current_assets|1032.076|2015-08-31/cash_on_hand|38.267|2015-08-31/inventories_net|506.631|2015-08-31/net_ppe|291.156|2015-08-31/goodwill_and_intangible|743.431|2015-08-31/liabilities|767.316|2015-08-31/total_current_liabilities|421.987|2015-08-31/total_long_term_liab|345.329|2015-08-31/book_value_of_equity|1332.87|2015-08-31/retained_earnings|1232.381|2015-08-31/treasury_stock|487.233|2015-07-06/ev_revenues|1.5914|2015-07-20/ev_revenues|1.6428|2015-08-03/ev_revenues|1.6387|2015-08-17/ev_revenues|1.6682|2015-08-31/ev_revenues|1.5677|2015-08-31/ev_earnings|19.7254|2015-07-07/ev_free_cash_flow|30.5483|2015-07-21/ev_free_cash_flow|30.584|2015-08-04/ev_free_cash_flow|30.6236|2015-08-18/ev_free_cash_flow|31.3166|2015-08-31/ev_assets|2.1725|2015-07-06/ps_ratio|1.4401|2015-07-20/ps_ratio|1.4914|2015-08-03/ps_ratio|1.4873|2015-08-17/ps_ratio|1.5168|2015-08-31/ps_ratio|1.4301|2015-07-06/pe_ratio|17.9841|2015-07-20/pe_ratio|18.6243|2015-08-03/pe_ratio|18.5741|2015-08-17/pe_ratio|18.9418|2015-08-31/pe_ratio|18.1475|2015-07-06/price_to_book_value|3.2207|2015-07-20/price_to_book_value|3.3353|2015-08-03/price_to_book_value|3.3263|2015-08-17/price_to_book_value|3.3922|2015-08-31/price_to_book_value|3.1313|2015-07-13/peg_ratio|4.8939|2015-07-27/peg_ratio|4.7089|2015-08-10/peg_ratio|4.9139|2015-08-24/peg_ratio|4.5562|2015-08-31/debt_equity_ratio|0.3206|2015-07-07/dividend_yield|2.1829|2015-07-14/dividend_yield|2.2724|2015-07-21/dividend_yield|2.2799|2015-07-28/dividend_yield|2.3182|2015-08-04/dividend_yield|2.2766|2015-08-11/dividend_yield|2.2747|2015-08-18/dividend_yield|2.2213|2015-08-25/dividend_yield|2.46|2015-08-31/shareholder_yield_ttm|6.762|2015-07-15/percent_of_shares_outstanding|12.4761|2015-07-31/percent_of_shares_outstanding|12.2792|2015-08-14/percent_of_shares_outstanding|11.9494|2015-08-31/percent_of_shares_outstanding|11.6059|2015-08-31/average_shares_outs_diluted|61.418|2015-08-31/eps|0.96|2015-08-31/dividend_per_share|0.4|2015-08-31/revenues|727.405|2015-08-31/gross_profit|327.135|2015-08-31/pre_tax_income|93.602|2015-08-31/net_income|59.022|2015-08-31/interest_income|-1.389|2015-07-07/price|70.09|2015-07-21/price|70.18|2015-08-04/price|70.28|2015-08-18/price|72.03|2015-07-07/total_return_price|56.0481|2015-07-21/total_return_price|56.4361|2015-08-04/total_return_price|56.5166|2015-08-18/total_return_price|57.9238|2015-07-07/enterprise_value|4760.6539|2015-07-21/enterprise_value|4766.2078|2015-08-04/enterprise_value|4772.3788|2015-08-18/enterprise_value|4880.3711
usa_0849|MSM||||||||||||||1.4321||21.0129||1.2949|16.4316|2.8353|||2.6101||10.4271||||||||||61.3|49.2952|4168.6585|62.21|2015-11-30/total_current_assets|1004.808|2015-11-30/cash_on_hand|37.879|2015-11-30/inventories_net|492.45|2015-11-30/net_ppe|292.693|2015-11-30/goodwill_and_intangible|738.832|2015-11-30/liabilities|710.581|2015-11-30/total_current_liabilities|376.228|2015-11-30/total_long_term_liab|334.353|2015-11-30/book_value_of_equity|1358.942|2015-11-30/retained_earnings|1260.792|2015-11-30/treasury_stock|492.474|2015-10-12/ev_revenues|1.4885|2015-10-26/ev_revenues|1.3973|2015-11-09/ev_revenues|1.4572|2015-11-23/ev_revenues|1.4265|2015-11-30/ev_earnings|17.9766|2015-10-13/ev_free_cash_flow|21.2957|2015-10-27/ev_free_cash_flow|20.4795|2015-11-10/ev_free_cash_flow|21.2193|2015-11-24/ev_free_cash_flow|20.9118|2015-11-30/ev_assets|1.9885|2015-10-12/ps_ratio|1.3511|2015-10-26/ps_ratio|1.26|2015-11-09/ps_ratio|1.3204|2015-11-23/ps_ratio|1.2898|2015-10-12/pe_ratio|17.1448|2015-10-26/pe_ratio|15.9893|2015-11-09/pe_ratio|16.756|2015-11-23/pe_ratio|16.3673|2015-10-12/price_to_book_value|2.9583|2015-10-26/price_to_book_value|2.7591|2015-11-09/price_to_book_value|2.89|2015-11-23/price_to_book_value|2.823|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-11-30/debt_equity_ratio|0.2603|2015-10-06/dividend_yield|2.5213|2015-10-13/dividend_yield|2.5719|2015-10-20/dividend_yield|2.6805|2015-10-27/dividend_yield|2.6855|2015-11-03/dividend_yield|2.4837|2015-11-10/dividend_yield|2.6295|2015-11-17/dividend_yield|2.7212|2015-11-24/dividend_yield|2.6721|2015-11-30/shareholder_yield_ttm|3.3822|2015-10-15/percent_of_shares_outstanding|9.7308|2015-10-30/percent_of_shares_outstanding|8.551|2015-11-13/percent_of_shares_outstanding|8.0419|2015-11-30/percent_of_shares_outstanding|9.8986|2015-11-30/average_shares_outs_diluted|61.408|2015-11-30/eps|0.89|2015-11-30/dividend_per_share|0.43|2015-11-30/revenues|706.819|2015-11-30/gross_profit|318.972|2015-11-30/pre_tax_income|89.058|2015-11-30/net_income|55.029|2015-11-30/interest_income|-1.393|2015-10-13/price|62.21|2015-10-27/price|59.58|2015-11-10/price|61.99|2015-11-24/price|61|2015-10-13/total_return_price|50.027|2015-10-27/total_return_price|47.912|2015-11-10/total_return_price|50.1865|2015-11-24/total_return_price|49.385|2015-10-13/enterprise_value|4224.7674|2015-10-27/enterprise_value|4062.8449|2015-11-10/enterprise_value|4209.6157|2015-11-24/enterprise_value|4148.5995
usa_0849|MSM||||||||||||||1.2942||14.5808||1.1824|14.9677|2.5163|||2.8377||8.9652||||||||||56.56|45.7904|3798.6906|56.56|2016-02-29/total_current_assets|971.559|2016-02-29/cash_on_hand|23.96|2016-02-29/inventories_net|464.225|2016-02-29/net_ppe|287.557|2016-02-29/goodwill_and_intangible|734.231|2016-02-29/liabilities|654.244|2016-02-29/total_current_liabilities|332.578|2016-02-29/total_long_term_liab|321.666|2016-02-29/book_value_of_equity|1371.208|2016-02-29/retained_earnings|1283.762|2016-02-29/treasury_stock|505.137|2016-01-04/ev_revenues|1.3143|2016-01-19/ev_revenues|1.3646|2016-02-02/ev_revenues|1.4597|2016-02-16/ev_revenues|1.5631|2016-02-29/ev_earnings|20.1589|2016-01-05/ev_free_cash_flow|14.5671|2016-01-19/ev_free_cash_flow|15.1173|2016-02-02/ev_free_cash_flow|16.1704|2016-02-16/ev_free_cash_flow|17.3155|2016-02-29/ev_assets|2.2585|2016-01-04/ps_ratio|1.2037|2016-01-19/ps_ratio|1.2539|2016-02-02/ps_ratio|1.3489|2016-02-16/ps_ratio|1.4522|2016-01-04/pe_ratio|15.2372|2016-01-19/pe_ratio|15.8733|2016-02-02/pe_ratio|17.0755|2016-02-16/pe_ratio|18.3827|2016-01-04/price_to_book_value|2.559|2016-01-19/price_to_book_value|2.6658|2016-02-02/price_to_book_value|2.8677|2016-02-16/price_to_book_value|3.0872|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-02-29/debt_equity_ratio|0.2392|2016-01-05/dividend_yield|2.8819|2016-01-12/dividend_yield|2.7717|2016-01-19/dividend_yield|2.8188|2016-01-26/dividend_yield|2.7036|2016-02-02/dividend_yield|2.6204|2016-02-09/dividend_yield|2.478|2016-02-16/dividend_yield|2.434|2016-02-23/dividend_yield|2.4265|2016-02-29/shareholder_yield_ttm|3.6948|2016-01-15/percent_of_shares_outstanding|9.6185|2016-01-29/percent_of_shares_outstanding|8.9637|2016-02-12/percent_of_shares_outstanding|7.3298|2016-02-29/percent_of_shares_outstanding|7.252|2016-02-29/average_shares_outs_diluted|61.313|2016-02-29/eps|0.8|2016-02-29/dividend_per_share|0.43|2016-02-29/revenues|684.117|2016-02-29/gross_profit|308.791|2016-02-29/pre_tax_income|80.15|2016-02-29/net_income|49.525|2016-02-29/interest_income|-1.131|2016-01-05/price|56.56|2016-01-19/price|58.89|2016-02-02/price|63.35|2016-02-16/price|68.2|2016-01-05/total_return_price|45.7904|2016-01-19/total_return_price|48.0188|2016-02-02/total_return_price|51.6555|2016-02-16/total_return_price|55.6102|2016-01-05/enterprise_value|3795.1216|2016-01-19/enterprise_value|3938.4535|2016-02-02/enterprise_value|4212.8139|2016-02-16/enterprise_value|4511.1656
usa_0849|MSM||||||||||||||1.7192||14.8247||1.6135|20.4538|3.369|||2.2054||5.1583||||||||||75.27|61.375|4923.6223|74.59|2016-05-31/total_current_assets|973.963|2016-05-31/cash_on_hand|32.328|2016-05-31/inventories_net|462.141|2016-05-31/net_ppe|286.251|2016-05-31/goodwill_and_intangible|731.425|2016-05-31/liabilities|602.524|2016-05-31/total_current_liabilities|293.517|2016-05-31/total_long_term_liab|309.007|2016-05-31/book_value_of_equity|1420.615|2016-05-31/retained_earnings|1322.057|2016-05-31/treasury_stock|504.799|2016-04-12/ev_revenues|1.7047|2016-04-26/ev_revenues|1.7465|2016-05-10/ev_revenues|1.7338|2016-05-24/ev_revenues|1.7055|2016-05-31/ev_earnings|21.1771|2016-04-12/ev_free_cash_flow|14.6989|2016-04-26/ev_free_cash_flow|15.0593|2016-05-10/ev_free_cash_flow|14.9503|2016-05-24/ev_free_cash_flow|14.7063|2016-05-31/ev_assets|2.3907|2016-04-12/ps_ratio|1.599|2016-04-26/ps_ratio|1.6408|2016-05-10/ps_ratio|1.6281|2016-05-24/ps_ratio|1.5998|2016-04-12/pe_ratio|20.269|2016-04-26/pe_ratio|20.7989|2016-05-10/pe_ratio|20.6386|2016-05-24/pe_ratio|20.2799|2016-04-12/price_to_book_value|3.3385|2016-04-26/price_to_book_value|3.4258|2016-05-10/price_to_book_value|3.3994|2016-05-24/price_to_book_value|3.3403|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-05-31/debt_equity_ratio|0.1848|2016-04-05/dividend_yield|2.233|2016-04-12/dividend_yield|2.2657|2016-04-19/dividend_yield|2.2243|2016-04-26/dividend_yield|2.208|2016-05-03/dividend_yield|2.212|2016-05-10/dividend_yield|2.2251|2016-05-17/dividend_yield|2.3122|2016-05-24/dividend_yield|2.2645|2016-05-31/dividend_yield|2.2548|2016-05-31/shareholder_yield_ttm|3.955|2016-04-15/percent_of_shares_outstanding|3.719|2016-04-29/percent_of_shares_outstanding|3.7463|2016-05-13/percent_of_shares_outstanding|3.8315|2016-05-31/percent_of_shares_outstanding|4.1885|2016-05-31/average_shares_outs_diluted|61.369|2016-05-31/eps|1.05|2016-05-31/dividend_per_share|0.43|2016-05-31/revenues|727.495|2016-05-31/gross_profit|327.028|2016-05-31/pre_tax_income|104.854|2016-05-31/net_income|64.816|2016-05-31/interest_income|-1.04|2016-04-12/price|74.59|2016-04-26/price|76.54|2016-05-10/price|75.95|2016-05-24/price|74.63|2016-04-12/total_return_price|61.1762|2016-04-26/total_return_price|62.7755|2016-05-10/total_return_price|62.2916|2016-05-24/total_return_price|61.209|2016-04-12/enterprise_value|4881.8585|2016-04-26/enterprise_value|5001.5361|2016-05-10/enterprise_value|4965.3259|2016-05-24/enterprise_value|4884.3135
usa_0849|MSM||||||||||||||1.6322||14.3054||1.5492|19.4135|3.1076|||2.4404||4.6282||||||||||71.83|58.9125|4644.9256|70.8|2016-08-31/total_current_assets|981.491|2016-08-31/cash_on_hand|52.89|2016-08-31/inventories_net|444.221|2016-08-31/net_ppe|320.544|2016-08-31/goodwill_and_intangible|729.388|2016-08-31/liabilities|966.575|2016-08-31/total_current_liabilities|478.602|2016-08-31/total_long_term_liab|487.973|2016-08-31/book_value_of_equity|1098.376|2016-08-31/retained_earnings|1040.148|2016-08-31/treasury_stock|506.756|2016-07-05/ev_revenues|1.6099|2016-07-19/ev_revenues|1.6341|2016-08-02/ev_revenues|1.633|2016-08-16/ev_revenues|1.6622|2016-08-30/ev_revenues|1.6795|2016-08-31/ev_earnings|21.8106|2016-07-05/ev_free_cash_flow|14.1102|2016-07-19/ev_free_cash_flow|14.3222|2016-08-02/ev_free_cash_flow|14.3127|2016-08-16/ev_free_cash_flow|14.5683|2016-08-30/ev_free_cash_flow|14.7197|2016-08-31/ev_assets|2.4422|2016-07-05/ps_ratio|1.527|2016-07-19/ps_ratio|1.5511|2016-08-02/ps_ratio|1.55|2016-08-16/ps_ratio|1.5792|2016-08-30/ps_ratio|1.5964|2016-07-05/pe_ratio|19.1351|2016-07-19/pe_ratio|19.4378|2016-08-02/pe_ratio|19.4243|2016-08-16/pe_ratio|19.7892|2016-08-30/pe_ratio|20.0054|2016-07-05/price_to_book_value|3.063|2016-07-19/price_to_book_value|3.1115|2016-08-02/price_to_book_value|3.1093|2016-08-16/price_to_book_value|3.1677|2016-08-30/price_to_book_value|3.2023|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-08-31/debt_equity_ratio|0.5525|2016-07-05/dividend_yield|2.387|2016-07-12/dividend_yield|2.363|2016-07-19/dividend_yield|2.3915|2016-07-26/dividend_yield|2.3975|2016-08-02/dividend_yield|2.3932|2016-08-09/dividend_yield|2.3734|2016-08-16/dividend_yield|2.3491|2016-08-23/dividend_yield|2.337|2016-08-30/dividend_yield|2.3237|2016-08-31/shareholder_yield_ttm|10.1606|2016-07-15/percent_of_shares_outstanding|6.742|2016-07-29/percent_of_shares_outstanding|7.2086|2016-08-15/percent_of_shares_outstanding|8.5401|2016-08-31/percent_of_shares_outstanding|7.0318|2016-08-31/average_shares_outs_diluted|60.212|2016-08-31/eps|1.02|2016-08-31/dividend_per_share|0.43|2016-08-31/revenues|745.074|2016-08-31/gross_profit|334.067|2016-08-31/pre_tax_income|97.669|2016-08-31/net_income|61.846|2016-08-31/interest_income|-1.589|2016-07-05/price|70.8|2016-07-19/price|71.92|2016-08-02/price|71.87|2016-08-16/price|73.22|2016-08-30/price|74.02|2016-07-05/total_return_price|58.0677|2016-07-19/total_return_price|59.3317|2016-08-02/total_return_price|59.2905|2016-08-16/total_return_price|60.4042|2016-08-30/total_return_price|61.0642|2016-07-05/enterprise_value|4581.5429|2016-07-19/enterprise_value|4650.378|2016-08-02/enterprise_value|4647.305|2016-08-16/enterprise_value|4730.2759|2016-08-30/enterprise_value|4779.4438
usa_0849|MSM||||||||||||||1.6072||14.6958||1.5261|19.0293|3.6858|23.3886||2.4039||8.2578||||||||||71.55|59.0265|4602.3312|73.33|2016-11-30/total_current_assets|919.245|2016-11-30/cash_on_hand|32.122|2016-11-30/inventories_net|453.965|2016-11-30/net_ppe|319.696|2016-11-30/goodwill_and_intangible|726.613|2016-11-30/liabilities|865.447|2016-11-30/total_current_liabilities|458.457|2016-11-30/total_long_term_liab|406.99|2016-11-30/book_value_of_equity|1134.032|2016-11-30/retained_earnings|1068.617|2016-11-30/treasury_stock|509.123|2016-10-11/ev_revenues|1.6424|2016-10-25/ev_revenues|1.5861|2016-11-08/ev_revenues|1.6974|2016-11-22/ev_revenues|1.9122|2016-11-30/ev_earnings|24.1514|2016-10-11/ev_free_cash_flow|15.0174|2016-10-25/ev_free_cash_flow|14.5024|2016-11-08/ev_free_cash_flow|15.5205|2016-11-22/ev_free_cash_flow|17.4843|2016-11-30/ev_assets|2.7839|2016-10-11/ps_ratio|1.564|2016-10-25/ps_ratio|1.5033|2016-11-08/ps_ratio|1.6236|2016-11-22/ps_ratio|1.8554|2016-10-11/pe_ratio|19.5027|2016-10-25/pe_ratio|18.7447|2016-11-08/pe_ratio|20.2447|2016-11-22/pe_ratio|23.1356|2016-10-11/price_to_book_value|3.7775|2016-10-25/price_to_book_value|3.6307|2016-11-08/price_to_book_value|3.921|2016-11-22/price_to_book_value|4.4809|2016-10-04/peg_ratio|24.0896|2016-10-18/peg_ratio|23.4911|2016-11-01/peg_ratio|24.0797|2016-11-15/peg_ratio|27.4823|2016-11-29/peg_ratio|29.3671|2016-11-30/debt_equity_ratio|0.4795|2016-10-04/dividend_yield|2.361|2016-10-11/dividend_yield|2.3456|2016-10-18/dividend_yield|2.4212|2016-10-25/dividend_yield|2.4404|2016-11-01/dividend_yield|2.362|2016-11-08/dividend_yield|2.2596|2016-11-15/dividend_yield|2.0936|2016-11-22/dividend_yield|2.0002|2016-11-29/dividend_yield|1.9592|2016-11-30/shareholder_yield_ttm|8.946|2016-10-14/percent_of_shares_outstanding|8.6789|2016-10-31/percent_of_shares_outstanding|9.9694|2016-11-15/percent_of_shares_outstanding|8.0793|2016-11-30/percent_of_shares_outstanding|5.3948|2016-11-30/average_shares_outs_diluted|56.608|2016-11-30/eps|0.96|2016-11-30/dividend_per_share|0.45|2016-11-30/revenues|686.271|2016-11-30/gross_profit|308.735|2016-11-30/pre_tax_income|87.545|2016-11-30/net_income|54.288|2016-11-30/interest_income|-2.771|2016-10-11/price|73.33|2016-10-25/price|70.48|2016-11-08/price|76.12|2016-11-22/price|86.99|2016-10-11/total_return_price|60.495|2016-10-25/total_return_price|58.1438|2016-11-08/total_return_price|62.7966|2016-11-22/total_return_price|72.1675|2016-10-11/enterprise_value|4703.0461|2016-10-25/enterprise_value|4541.7609|2016-11-08/enterprise_value|4860.6113|2016-11-22/enterprise_value|5475.6087
usa_0849|MSM||||||||||||||2.0493||21.57||1.9753|24.4883|4.6863|7.6468||1.8368||4.3227||||||||||93.79|77.8089|5826.0728|92.42|2017-02-28/total_current_assets|975.827|2017-02-28/cash_on_hand|35.602|2017-02-28/inventories_net|464.592|2017-02-28/net_ppe|318.981|2017-02-28/goodwill_and_intangible|724.399|2017-02-28/liabilities|870.596|2017-02-28/total_current_liabilities|497.962|2017-02-28/total_long_term_liab|372.634|2017-02-28/book_value_of_equity|1180.921|2017-02-28/retained_earnings|1096.71|2017-02-28/treasury_stock|508.761|2017-01-03/ev_revenues|2.0231|2017-01-17/ev_revenues|2.1548|2017-01-31/ev_revenues|2.2172|2017-02-14/ev_revenues|2.2659|2017-02-28/ev_revenues|2.1717|2017-02-28/ev_earnings|26.51|2017-01-03/ev_free_cash_flow|21.2947|2017-01-17/ev_free_cash_flow|22.6801|2017-01-31/ev_free_cash_flow|23.3372|2017-02-14/ev_free_cash_flow|23.8494|2017-02-28/ev_free_cash_flow|27.2522|2017-02-28/ev_assets|3.0304|2017-01-03/ps_ratio|1.9465|2017-01-17/ps_ratio|2.0855|2017-01-31/ps_ratio|2.1514|2017-02-14/ps_ratio|2.2028|2017-02-28/ps_ratio|2.068|2017-01-03/pe_ratio|24.1305|2017-01-17/pe_ratio|25.8538|2017-01-31/pe_ratio|26.671|2017-02-14/pe_ratio|27.3081|2017-02-28/pe_ratio|25.4015|2017-01-03/price_to_book_value|4.6207|2017-01-17/price_to_book_value|4.9507|2017-01-31/price_to_book_value|5.1072|2017-02-14/price_to_book_value|5.2292|2017-02-28/price_to_book_value|4.8295|2017-01-10/peg_ratio|7.4402|2017-01-24/peg_ratio|8.2466|2017-02-07/peg_ratio|8.3507|2017-02-21/peg_ratio|8.5162|2017-02-28/debt_equity_ratio|0.465|2017-01-03/dividend_yield|1.8827|2017-01-10/dividend_yield|1.9095|2017-01-17/dividend_yield|1.7774|2017-01-24/dividend_yield|1.7228|2017-01-31/dividend_yield|1.723|2017-02-07/dividend_yield|1.7013|2017-02-14/dividend_yield|1.6828|2017-02-21/dividend_yield|1.6682|2017-02-28/dividend_yield|1.7497|2017-02-28/shareholder_yield_ttm|7.4406|2017-01-13/percent_of_shares_outstanding|4.7073|2017-01-31/percent_of_shares_outstanding|4.4753|2017-02-15/percent_of_shares_outstanding|4.7665|2017-02-28/percent_of_shares_outstanding|4.8127|2017-02-28/average_shares_outs_diluted|57.213|2017-02-28/eps|0.93|2017-02-28/dividend_per_share|0.45|2017-02-28/revenues|703.78|2017-02-28/gross_profit|314.562|2017-02-28/pre_tax_income|83.805|2017-02-28/net_income|53.559|2017-02-28/interest_income|-2.786|2017-01-03/price|92.42|2017-01-17/price|99.02|2017-01-31/price|102.15|2017-02-14/price|104.59|2017-02-21/price|105.5|2017-01-03/total_return_price|76.6723|2017-01-17/total_return_price|82.5508|2017-01-31/total_return_price|85.1602|2017-02-14/total_return_price|87.1943|2017-02-21/total_return_price|87.953|2017-01-03/enterprise_value|5751.7161|2017-01-17/enterprise_value|6125.9256|2017-01-31/enterprise_value|6303.3916|2017-02-14/enterprise_value|6441.7357|2017-02-28/enterprise_value|6216.8221
usa_0849|MSM||||||||||||||2.1752||27.2955||2.0628|25.3384|4.8379|3.3418||1.754||4.7625||||||||||100.69|83.943|6321.6938|103.02|2017-05-31/total_current_assets|980.477|2017-05-31/cash_on_hand|27.578|2017-05-31/inventories_net|466.478|2017-05-31/net_ppe|317.297|2017-05-31/goodwill_and_intangible|722.066|2017-05-31/liabilities|828.054|2017-05-31/total_current_liabilities|525.504|2017-05-31/total_long_term_liab|302.55|2017-05-31/book_value_of_equity|1222.989|2017-05-31/retained_earnings|1133.785|2017-05-31/treasury_stock|508.32|2017-04-11/ev_revenues|2.0481|2017-04-25/ev_revenues|2.0085|2017-05-09/ev_revenues|1.961|2017-05-23/ev_revenues|1.8844|2017-05-31/ev_earnings|22.6507|2017-04-11/ev_free_cash_flow|25.7006|2017-04-25/ev_free_cash_flow|25.2039|2017-05-09/ev_free_cash_flow|24.6073|2017-05-23/ev_free_cash_flow|23.6464|2017-05-31/ev_assets|2.5679|2017-04-11/ps_ratio|1.9314|2017-04-25/ps_ratio|1.8905|2017-05-09/ps_ratio|1.8414|2017-05-23/ps_ratio|1.7623|2017-04-11/pe_ratio|23.7247|2017-04-25/pe_ratio|23.2222|2017-05-09/pe_ratio|22.6187|2017-05-23/pe_ratio|21.6465|2017-04-11/price_to_book_value|4.5298|2017-04-25/price_to_book_value|4.4339|2017-05-09/price_to_book_value|4.3186|2017-05-23/price_to_book_value|4.133|2017-04-04/peg_ratio|3.4191|2017-04-18/peg_ratio|2.8536|2017-05-02/peg_ratio|2.9654|2017-05-16/peg_ratio|2.8712|2017-05-30/peg_ratio|2.7852|2017-05-31/debt_equity_ratio|0.4212|2017-04-04/dividend_yield|1.7084|2017-04-11/dividend_yield|1.8733|2017-04-18/dividend_yield|2.0702|2017-04-25/dividend_yield|1.9356|2017-05-02/dividend_yield|1.9922|2017-05-09/dividend_yield|1.9873|2017-05-16/dividend_yield|2.0576|2017-05-23/dividend_yield|2.0765|2017-05-30/dividend_yield|2.1211|2017-05-31/shareholder_yield_ttm|8.9423|2017-04-13/percent_of_shares_outstanding|4.0451|2017-04-28/percent_of_shares_outstanding|3.8617|2017-05-15/percent_of_shares_outstanding|3.5236|2017-05-31/percent_of_shares_outstanding|3.6901|2017-05-31/average_shares_outs_diluted|57.264|2017-05-31/eps|1.09|2017-05-31/dividend_per_share|0.45|2017-05-31/revenues|743.923|2017-05-31/gross_profit|329.5|2017-05-31/pre_tax_income|98.582|2017-05-31/net_income|62.836|2017-05-31/interest_income|-3.192|2017-04-04/price|103.02|2017-04-18/price|85.98|2017-05-02/price|89.35|2017-05-16/price|86.51|2017-05-30/price|83.92|2017-04-04/total_return_price|85.8855|2017-04-18/total_return_price|72.0349|2017-05-02/total_return_price|74.8583|2017-05-16/total_return_price|72.479|2017-05-30/total_return_price|70.309|2017-04-03/enterprise_value|6375.3074|2017-04-17/enterprise_value|5604.9349|2017-05-01/enterprise_value|5577.6046|2017-05-15/enterprise_value|5550.2743|2017-05-30/enterprise_value|5291.7754
usa_0849|MSM||||||||||||||1.831||28.7638||1.6871|21|3.9118|2.6008||2.1103||3.3273||||||||||84.35|70.6693|5291.563|87.04|2017-08-31/total_current_assets|1005.579|2017-08-31/cash_on_hand|16.083|2017-08-31/inventories_net|464.959|2017-08-31/net_ppe|316.305|2017-08-31/goodwill_and_intangible|744.157|2017-08-31/liabilities|873.772|2017-08-31/total_current_liabilities|557.725|2017-08-31/total_long_term_liab|316.047|2017-08-31/book_value_of_equity|1225.14|2017-08-31/retained_earnings|1168.812|2017-08-31/treasury_stock|553.47|2017-07-05/ev_revenues|1.9133|2017-07-19/ev_revenues|1.5891|2017-08-02/ev_revenues|1.5636|2017-08-16/ev_revenues|1.5446|2017-08-30/ev_revenues|1.4991|2017-08-31/ev_earnings|19.1842|2017-07-05/ev_free_cash_flow|30.0565|2017-07-19/ev_free_cash_flow|24.9632|2017-08-02/ev_free_cash_flow|24.5624|2017-08-16/ev_free_cash_flow|24.264|2017-08-30/ev_free_cash_flow|23.5493|2017-08-31/ev_assets|2.1153|2017-07-05/ps_ratio|1.7706|2017-07-19/ps_ratio|1.4415|2017-08-02/ps_ratio|1.4156|2017-08-16/ps_ratio|1.3963|2017-08-30/ps_ratio|1.3501|2017-07-05/pe_ratio|22.04|2017-07-19/pe_ratio|17.9425|2017-08-02/pe_ratio|17.62|2017-08-16/pe_ratio|17.38|2017-08-30/pe_ratio|16.805|2017-07-05/price_to_book_value|4.1055|2017-07-19/price_to_book_value|3.3422|2017-08-02/price_to_book_value|3.2822|2017-08-16/price_to_book_value|3.2375|2017-08-30/price_to_book_value|3.1303|2017-07-11/peg_ratio|2.6837|2017-07-25/peg_ratio|2.2305|2017-08-08/peg_ratio|2.162|2017-08-22/peg_ratio|2.0714|2017-08-31/debt_equity_ratio|0.435|2017-07-05/dividend_yield|2.0191|2017-07-12/dividend_yield|2.3803|2017-07-19/dividend_yield|2.508|2017-07-26/dividend_yield|2.4834|2017-08-02/dividend_yield|2.5539|2017-08-09/dividend_yield|2.5481|2017-08-16/dividend_yield|2.5892|2017-08-23/dividend_yield|2.6866|2017-08-30/dividend_yield|2.6778|2017-08-31/shareholder_yield_ttm|2.3799|2017-07-14/percent_of_shares_outstanding|4.2273|2017-07-31/percent_of_shares_outstanding|3.4526|2017-08-15/percent_of_shares_outstanding|3.841|2017-08-31/percent_of_shares_outstanding|4.0145|2017-08-31/average_shares_outs_diluted|56.8|2017-08-31/eps|1.07|2017-08-31/dividend_per_share|0.45|2017-08-31/revenues|753.77|2017-08-31/gross_profit|333.45|2017-08-31/pre_tax_income|98.06|2017-08-31/net_income|60.748|2017-08-31/interest_income|-2.963|2017-07-11/price|87.04|2017-07-25/price|72.34|2017-08-08/price|70.12|2017-08-22/price|67.18|2017-07-11/total_return_price|72.923|2017-07-25/total_return_price|60.9874|2017-08-08/total_return_price|59.1158|2017-08-22/total_return_price|56.6371|2017-07-11/enterprise_value|5444.7581|2017-07-25/enterprise_value|4607.549|2017-08-08/enterprise_value|4481.1134|2017-08-22/enterprise_value|4313.6715
usa_0849|MSM||||||||||||||1.6504||23.7952||1.4866|18.6049|3.4683|2.3274||2.3889||4.2686||||||||||72.7|61.2909|4616.5706|75.82|2017-11-30/total_current_assets|1023.516|2017-11-30/cash_on_hand|20.252|2017-11-30/inventories_net|469.432|2017-11-30/net_ppe|311.846|2017-11-30/goodwill_and_intangible|741.26|2017-11-30/liabilities|848.181|2017-11-30/total_current_liabilities|532.123|2017-11-30/total_long_term_liab|316.058|2017-11-30/book_value_of_equity|1260.031|2017-11-30/retained_earnings|1201.128|2017-11-30/treasury_stock|557|2017-10-11/ev_revenues|1.6327|2017-10-25/ev_revenues|1.6764|2017-11-08/ev_revenues|1.7702|2017-11-22/ev_revenues|1.7708|2017-11-30/ev_earnings|23.4582|2017-10-11/ev_free_cash_flow|23.539|2017-10-25/ev_free_cash_flow|24.1696|2017-11-08/ev_free_cash_flow|25.5225|2017-11-22/ev_free_cash_flow|25.531|2017-11-30/ev_assets|2.6341|2017-10-11/ps_ratio|1.4686|2017-10-25/ps_ratio|1.5128|2017-11-08/ps_ratio|1.6071|2017-11-22/ps_ratio|1.6077|2017-10-11/pe_ratio|18.3802|2017-10-25/pe_ratio|18.9333|2017-11-08/pe_ratio|20.1136|2017-11-22/pe_ratio|20.121|2017-10-11/price_to_book_value|3.4264|2017-10-25/price_to_book_value|3.5295|2017-11-08/price_to_book_value|3.7507|2017-11-22/price_to_book_value|3.752|2017-10-03/peg_ratio|2.4273|2017-10-17/peg_ratio|2.5268|2017-10-31/peg_ratio|2.6539|2017-11-14/peg_ratio|2.5588|2017-11-28/peg_ratio|2.6863|2017-11-30/debt_equity_ratio|0.391|2017-10-04/dividend_yield|2.4135|2017-10-11/dividend_yield|2.4181|2017-10-18/dividend_yield|2.2863|2017-10-25/dividend_yield|2.3474|2017-11-01/dividend_yield|2.2277|2017-11-08/dividend_yield|2.2097|2017-11-15/dividend_yield|2.317|2017-11-22/dividend_yield|2.2457|2017-11-29/dividend_yield|2.1156|2017-11-30/shareholder_yield_ttm|3.3805|2017-10-13/percent_of_shares_outstanding|4.3521|2017-10-31/percent_of_shares_outstanding|3.649|2017-11-15/percent_of_shares_outstanding|3.7156|2017-11-30/percent_of_shares_outstanding|3.1633|2017-11-30/average_shares_outs_diluted|56.504|2017-11-30/eps|1.05|2017-11-30/dividend_per_share|0.48|2017-11-30/revenues|768.561|2017-11-30/gross_profit|335.069|2017-11-30/pre_tax_income|95.796|2017-11-30/net_income|59.585|2017-11-30/interest_income|-3.074|2017-10-03/price|75.82|2017-10-17/price|78.93|2017-10-31/price|82.9|2017-11-14/price|79.93|2017-11-28/price|83.91|2017-10-03/total_return_price|63.9212|2017-10-17/total_return_price|66.5432|2017-10-31/total_return_price|69.8901|2017-11-14/total_return_price|67.7909|2017-11-28/total_return_price|71.1665|2017-10-03/enterprise_value|4792.5127|2017-10-17/enterprise_value|4967.8909|2017-10-31/enterprise_value|5193.2167|2017-11-14/enterprise_value|5025.6814|2017-11-28/enterprise_value|5250.19
usa_0849|MSM||||||||||||||1.9239||27.2378||1.7816|22.4444|4.1599|2.8506||1.9124||2.4909||||||||||95.52|81.0133|5860.6358|97.7|2018-02-28/total_current_assets|1087.915|2018-02-28/cash_on_hand|31.608|2018-02-28/inventories_net|498.987|2018-02-28/net_ppe|308.124|2018-02-28/goodwill_and_intangible|738.711|2018-02-28/liabilities|819.187|2018-02-28/total_current_liabilities|494.435|2018-02-28/total_long_term_liab|324.752|2018-02-28/book_value_of_equity|1346.035|2018-02-28/retained_earnings|1285.681|2018-02-28/treasury_stock|574.073|2018-01-03/ev_revenues|2.0459|2018-01-17/ev_revenues|1.8836|2018-01-31/ev_revenues|1.9436|2018-02-14/ev_revenues|1.8429|2018-02-28/ev_revenues|1.7852|2018-02-28/ev_earnings|18.0185|2018-01-03/ev_free_cash_flow|28.9655|2018-01-17/ev_free_cash_flow|26.6672|2018-01-31/ev_free_cash_flow|27.5176|2018-02-14/ev_free_cash_flow|26.0912|2018-02-28/ev_free_cash_flow|23.5516|2018-02-28/ev_assets|2.5025|2018-01-03/ps_ratio|1.9031|2018-01-17/ps_ratio|1.7394|2018-01-31/ps_ratio|1.8|2018-02-14/ps_ratio|1.6984|2018-02-28/ps_ratio|1.6389|2018-01-03/pe_ratio|23.9758|2018-01-17/pe_ratio|21.913|2018-01-31/pe_ratio|22.6763|2018-02-14/pe_ratio|21.3961|2018-02-28/pe_ratio|16.5996|2018-01-03/price_to_book_value|4.4475|2018-01-17/price_to_book_value|4.0648|2018-01-31/price_to_book_value|4.2064|2018-02-14/price_to_book_value|3.969|2018-02-28/price_to_book_value|3.6692|2018-01-09/peg_ratio|2.9156|2018-01-23/peg_ratio|2.8294|2018-02-06/peg_ratio|2.704|2018-02-20/peg_ratio|2.6351|2018-02-28/debt_equity_ratio|0.3798|2018-01-03/dividend_yield|1.8436|2018-01-10/dividend_yield|1.9777|2018-01-17/dividend_yield|2.1605|2018-01-24/dividend_yield|1.9852|2018-01-31/dividend_yield|2.0878|2018-02-07/dividend_yield|2.1527|2018-02-14/dividend_yield|2.2127|2018-02-21/dividend_yield|2.2139|2018-02-28/dividend_yield|2.2405|2018-02-28/shareholder_yield_ttm|3.65|2018-01-12/percent_of_shares_outstanding|3.4678|2018-01-31/percent_of_shares_outstanding|4.247|2018-02-15/percent_of_shares_outstanding|4.9549|2018-02-28/percent_of_shares_outstanding|3.9461|2018-02-28/average_shares_outs_diluted|56.892|2018-02-28/eps|2.06|2018-02-28/dividend_per_share|0.58|2018-02-28/revenues|768.987|2018-02-28/gross_profit|337.223|2018-02-28/pre_tax_income|94.843|2018-02-28/net_income|117.552|2018-02-28/interest_income|-3.337|2018-01-09/price|97.7|2018-01-23/price|94.81|2018-02-06/price|90.61|2018-02-20/price|88.3|2018-01-09/total_return_price|82.8622|2018-01-23/total_return_price|80.9043|2018-02-06/total_return_price|77.3203|2018-02-20/total_return_price|75.3491|2018-01-09/enterprise_value|5988.3365|2018-01-23/enterprise_value|5825.1741|2018-02-06/enterprise_value|5588.0521|2018-02-20/enterprise_value|5457.6351
usa_0849|MSM||||||||||||||1.8352||24.2116||1.6886|17.1025|3.782|0.5368||2.1746||4.0591||||||||||93.58|79.8547|5765.2486|89.83|2018-05-31/total_current_assets|1116.185|2018-05-31/cash_on_hand|39.993|2018-05-31/inventories_net|512.303|2018-05-31/net_ppe|311.264|2018-05-31/goodwill_and_intangible|798.558|2018-05-31/liabilities|856.678|2018-05-31/total_current_liabilities|528.493|2018-05-31/total_long_term_liab|328.185|2018-05-31/book_value_of_equity|1399.054|2018-05-31/retained_earnings|1331.788|2018-05-31/treasury_stock|577.23|2018-04-11/ev_revenues|1.7988|2018-04-25/ev_revenues|1.7856|2018-05-09/ev_revenues|1.8795|2018-05-23/ev_revenues|1.8572|2018-05-31/ev_earnings|17.9278|2018-04-11/ev_free_cash_flow|23.7304|2018-04-25/ev_free_cash_flow|23.5561|2018-05-09/ev_free_cash_flow|24.7959|2018-05-23/ev_free_cash_flow|24.5013|2018-05-31/ev_assets|2.519|2018-04-11/ps_ratio|1.6519|2018-04-25/ps_ratio|1.6386|2018-05-09/ps_ratio|1.7332|2018-05-23/ps_ratio|1.7107|2018-04-11/pe_ratio|16.7306|2018-04-25/pe_ratio|16.5958|2018-05-09/pe_ratio|17.5541|2018-05-23/pe_ratio|17.3264|2018-04-11/price_to_book_value|3.6998|2018-04-25/price_to_book_value|3.67|2018-05-09/price_to_book_value|3.8819|2018-05-23/price_to_book_value|3.8315|2018-04-03/peg_ratio|0.5153|2018-04-17/peg_ratio|0.5122|2018-05-01/peg_ratio|0.4972|2018-05-15/peg_ratio|0.5265|2018-05-29/peg_ratio|0.5164|2018-05-31/debt_equity_ratio|0.3828|2018-04-04/dividend_yield|2.1543|2018-04-11/dividend_yield|2.223|2018-04-18/dividend_yield|2.3035|2018-04-25/dividend_yield|2.3897|2018-05-02/dividend_yield|2.3796|2018-05-09/dividend_yield|2.2592|2018-05-16/dividend_yield|2.2346|2018-05-23/dividend_yield|2.2889|2018-05-30/dividend_yield|2.3068|2018-05-31/shareholder_yield_ttm|3.6144|2018-04-13/percent_of_shares_outstanding|3.8082|2018-04-30/percent_of_shares_outstanding|3.4637|2018-05-15/percent_of_shares_outstanding|3.3558|2018-05-31/percent_of_shares_outstanding|3.1454|2018-05-31/average_shares_outs_diluted|56.804|2018-05-31/eps|1.39|2018-05-31/dividend_per_share|0.58|2018-05-31/revenues|828.345|2018-05-31/gross_profit|361.001|2018-05-31/pre_tax_income|111.817|2018-05-31/net_income|79.069|2018-05-31/interest_income|-3.424|2018-04-03/price|89.83|2018-04-17/price|89.3|2018-05-01/price|86.68|2018-05-15/price|91.79|2018-05-29/price|90.02|2018-04-03/total_return_price|76.6547|2018-04-17/total_return_price|76.7028|2018-05-01/total_return_price|74.4524|2018-05-15/total_return_price|78.8416|2018-05-29/total_return_price|77.3213|2018-04-03/enterprise_value|5553.44|2018-04-17/enterprise_value|5523.5044|2018-05-01/enterprise_value|5375.5208|2018-05-15/enterprise_value|5664.1453|2018-05-29/enterprise_value|5564.1716
usa_0849|MSM||||||||||||||1.8329||20.5299||1.6801|16.5817|3.733|0.3922||2.4496||3.2021||||||||||85.75|73.6536|5344.3904|84.64|2018-08-31/total_current_assets|1147.507|2018-08-31/cash_on_hand|46.217|2018-08-31/inventories_net|518.496|2018-08-31/net_ppe|311.685|2018-08-31/goodwill_and_intangible|797.722|2018-08-31/liabilities|901.473|2018-08-31/total_current_liabilities|490.523|2018-08-31/total_long_term_liab|410.95|2018-08-31/book_value_of_equity|1387.254|2018-08-31/retained_earnings|1325.822|2018-08-31/treasury_stock|576.748|2018-07-05/ev_revenues|1.6814|2018-07-19/ev_revenues|1.6731|2018-08-02/ev_revenues|1.6677|2018-08-16/ev_revenues|1.7185|2018-08-30/ev_revenues|1.7094|2018-08-31/ev_earnings|16.1682|2018-07-05/ev_free_cash_flow|18.8327|2018-07-19/ev_free_cash_flow|18.7393|2018-08-02/ev_free_cash_flow|18.6792|2018-08-16/ev_free_cash_flow|19.2477|2018-08-30/ev_free_cash_flow|19.1462|2018-08-31/ev_assets|2.3257|2018-07-05/ps_ratio|1.528|2018-07-19/ps_ratio|1.5197|2018-08-02/ps_ratio|1.5142|2018-08-16/ps_ratio|1.5652|2018-08-30/ps_ratio|1.5561|2018-07-05/pe_ratio|15.0808|2018-07-19/pe_ratio|14.9982|2018-08-02/pe_ratio|14.9443|2018-08-16/pe_ratio|15.447|2018-08-30/pe_ratio|15.3573|2018-07-05/price_to_book_value|3.3951|2018-07-19/price_to_book_value|3.3765|2018-08-02/price_to_book_value|3.3645|2018-08-16/price_to_book_value|3.4777|2018-08-30/price_to_book_value|3.4575|2018-07-10/peg_ratio|0.3872|2018-07-24/peg_ratio|0.375|2018-08-07/peg_ratio|0.3882|2018-08-21/peg_ratio|0.4061|2018-08-31/debt_equity_ratio|0.3859|2018-07-05/dividend_yield|2.4881|2018-07-12/dividend_yield|2.7387|2018-07-19/dividend_yield|2.6574|2018-07-26/dividend_yield|2.6971|2018-08-02/dividend_yield|2.667|2018-08-09/dividend_yield|2.6223|2018-08-16/dividend_yield|2.5802|2018-08-23/dividend_yield|2.5544|2018-08-30/dividend_yield|2.5953|2018-08-31/shareholder_yield_ttm|4.1253|2018-07-13/percent_of_shares_outstanding|2.9836|2018-07-31/percent_of_shares_outstanding|2.8565|2018-08-15/percent_of_shares_outstanding|3.03|2018-08-31/percent_of_shares_outstanding|3.1731|2018-08-31/average_shares_outs_diluted|56.629|2018-08-31/eps|1.29|2018-08-31/dividend_per_share|0.58|2018-08-31/revenues|837.985|2018-08-31/gross_profit|359.668|2018-08-31/pre_tax_income|103.733|2018-08-31/net_income|73.017|2018-08-31/interest_income|-3.981|2018-07-10/price|84.64|2018-07-24/price|81.98|2018-08-07/price|84.88|2018-08-21/price|88.78|2018-07-10/total_return_price|73.2073|2018-07-24/total_return_price|70.9066|2018-08-07/total_return_price|73.4149|2018-08-21/total_return_price|76.7881|2018-07-10/enterprise_value|5281.6238|2018-07-24/enterprise_value|5131.4314|2018-08-07/enterprise_value|5295.4241|2018-08-21/enterprise_value|5515.966
usa_0849|MSM||||||||||||||1.6801||18.2631||1.5496|15.1209|3.5276|0.3524||2.5357||3.2412||||||||||87.66|75.8194|5388.9857|87.13|2018-11-30/total_current_assets|1131.933|2018-11-30/cash_on_hand|11.615|2018-11-30/inventories_net|527.984|2018-11-30/net_ppe|307.586|2018-11-30/goodwill_and_intangible|794.226|2018-11-30/liabilities|888.486|2018-11-30/total_current_liabilities|477.116|2018-11-30/total_long_term_liab|411.37|2018-11-30/book_value_of_equity|1376.312|2018-11-30/retained_earnings|1316.489|2018-11-30/treasury_stock|579.451|2018-10-11/ev_revenues|1.5388|2018-10-25/ev_revenues|1.4944|2018-11-08/ev_revenues|1.6818|2018-11-23/ev_revenues|1.6384|2018-11-30/ev_earnings|15.7408|2018-10-11/ev_free_cash_flow|16.7266|2018-10-25/ev_free_cash_flow|16.244|2018-11-08/ev_free_cash_flow|18.281|2018-11-23/ev_free_cash_flow|17.8098|2018-11-30/ev_assets|2.39|2018-10-11/ps_ratio|1.4092|2018-10-25/ps_ratio|1.3641|2018-11-08/ps_ratio|1.5671|2018-11-23/ps_ratio|1.5227|2018-10-11/pe_ratio|13.7513|2018-10-25/pe_ratio|13.3109|2018-11-08/pe_ratio|15.2919|2018-11-23/pe_ratio|14.8584|2018-10-11/price_to_book_value|3.2012|2018-10-25/price_to_book_value|3.0987|2018-11-08/price_to_book_value|3.5314|2018-11-23/price_to_book_value|3.4313|2018-10-02/peg_ratio|0.3503|2018-10-16/peg_ratio|0.332|2018-10-30/peg_ratio|0.3278|2018-11-13/peg_ratio|0.3514|2018-11-27/peg_ratio|0.3472|2018-11-30/debt_equity_ratio|0.3797|2018-10-04/dividend_yield|2.5354|2018-10-11/dividend_yield|2.7882|2018-10-18/dividend_yield|2.7243|2018-10-25/dividend_yield|2.8805|2018-11-01/dividend_yield|2.6776|2018-11-08/dividend_yield|2.5073|2018-11-15/dividend_yield|2.6386|2018-11-23/dividend_yield|2.7549|2018-11-30/dividend_yield|2.6752|2018-11-30/shareholder_yield_ttm|5.521|2018-10-15/percent_of_shares_outstanding|3.6945|2018-10-31/percent_of_shares_outstanding|4.0636|2018-11-15/percent_of_shares_outstanding|3.4908|2018-11-30/percent_of_shares_outstanding|3.1589|2018-11-30/average_shares_outs_diluted|55.831|2018-11-30/eps|1.33|2018-11-30/dividend_per_share|0.63|2018-11-30/revenues|831.597|2018-11-30/gross_profit|357.985|2018-11-30/pre_tax_income|99.108|2018-11-30/net_income|74.232|2018-11-30/interest_income|-3.894|2018-10-02/price|87.13|2018-10-16/price|82.58|2018-10-30/price|81.53|2018-11-13/price|87.42|2018-11-27/price|86.38|2018-10-02/total_return_price|75.361|2018-10-16/total_return_price|71.4256|2018-10-30/total_return_price|70.5174|2018-11-13/total_return_price|76.1537|2018-11-27/total_return_price|75.2477|2018-10-02/enterprise_value|5348.8527|2018-10-16/enterprise_value|5095.0733|2018-10-30/enterprise_value|5036.5088|2018-11-13/enterprise_value|5326.152|2018-11-27/enterprise_value|5268.6078
usa_0849|MSM||||||||||||||1.4335||16.227||1.3047|12.4201|3.0314|0.2602||3.1131||2.6022||||||||||76.76|66.8675|4758.9414|76.87|2019-02-28/total_current_assets|1243.903|2019-02-28/cash_on_hand|31.167|2019-02-28/inventories_net|572.593|2019-02-28/net_ppe|307.31|2019-02-28/goodwill_and_intangible|800.563|2019-02-28/liabilities|952.271|2019-02-28/total_current_liabilities|567.891|2019-02-28/total_long_term_liab|384.38|2019-02-28/book_value_of_equity|1400.243|2019-02-28/retained_earnings|1349.972|2019-02-28/treasury_stock|599.603|2019-01-04/ev_revenues|1.463|2019-01-18/ev_revenues|1.5678|2019-02-01/ev_revenues|1.568|2019-02-15/ev_revenues|1.6185|2019-02-28/ev_earnings|17.7747|2019-01-04/ev_free_cash_flow|16.5606|2019-01-18/ev_free_cash_flow|17.7476|2019-02-01/ev_free_cash_flow|17.7495|2019-02-15/ev_free_cash_flow|18.3209|2019-02-28/ev_assets|2.2217|2019-01-04/ps_ratio|1.3349|2019-01-18/ps_ratio|1.442|2019-02-01/ps_ratio|1.4422|2019-02-15/ps_ratio|1.4937|2019-01-04/pe_ratio|12.7068|2019-01-18/pe_ratio|13.7265|2019-02-01/pe_ratio|13.7282|2019-02-15/pe_ratio|14.2191|2019-01-04/price_to_book_value|3.1013|2019-01-18/price_to_book_value|3.3502|2019-02-01/price_to_book_value|3.3506|2019-02-15/price_to_book_value|3.4704|2019-01-07/peg_ratio|0.2715|2019-01-22/peg_ratio|0.2938|2019-02-05/peg_ratio|0.2964|2019-02-19/peg_ratio|0.3048|2019-02-27/peg_ratio|0.3038|2019-02-28/debt_equity_ratio|0.4237|2019-01-04/dividend_yield|3.0727|2019-01-11/dividend_yield|3.0602|2019-01-18/dividend_yield|2.9045|2019-01-25/dividend_yield|2.9419|2019-02-01/dividend_yield|2.9041|2019-02-08/dividend_yield|2.9555|2019-02-15/dividend_yield|2.8038|2019-02-22/dividend_yield|2.8374|2019-02-28/shareholder_yield_ttm|5.4453|2019-01-15/percent_of_shares_outstanding|2.4661|2019-01-31/percent_of_shares_outstanding|2.4432|2019-02-15/percent_of_shares_outstanding|2.7022|2019-02-28/percent_of_shares_outstanding|2.9834|2019-02-28/average_shares_outs_diluted|55.362|2019-02-28/eps|1.24|2019-02-28/dividend_per_share|0.63|2019-02-28/revenues|823.004|2019-02-28/gross_profit|351.814|2019-02-28/pre_tax_income|91.369|2019-02-28/net_income|68.424|2019-02-28/interest_income|-4.375|2019-01-09/price|76.87|2019-01-23/price|81.26|2019-02-06/price|83.87|2019-02-20/price|85.55|2019-01-09/total_return_price|67.5148|2019-01-23/total_return_price|71.3705|2019-02-06/total_return_price|73.6629|2019-02-20/total_return_price|75.1384|2019-01-09/enterprise_value|4765.0289|2019-01-23/enterprise_value|5007.9728|2019-02-06/enterprise_value|5152.411|2019-02-20/enterprise_value|5245.3827
usa_0849|MSM||||||||||||||1.545||19.0568||1.3986|15.7543|3.2588|||2.9259||2.9861||||||||||81.44|71.5286|5060.6997|84.1|2019-05-31/total_current_assets|1215.772|2019-05-31/cash_on_hand|38.771|2019-05-31/inventories_net|560.8|2019-05-31/net_ppe|306.564|2019-05-31/goodwill_and_intangible|796.623|2019-05-31/liabilities|870.473|2019-05-31/total_current_liabilities|486.068|2019-05-31/total_long_term_liab|384.405|2019-05-31/book_value_of_equity|1448.443|2019-05-31/retained_earnings|1394.551|2019-05-31/treasury_stock|599.116|2019-04-12/ev_revenues|1.5272|2019-04-26/ev_revenues|1.5257|2019-05-10/ev_revenues|1.4486|2019-05-24/ev_revenues|1.3767|2019-05-31/ev_earnings|14.8877|2019-04-12/ev_free_cash_flow|18.8376|2019-04-26/ev_free_cash_flow|18.8191|2019-05-10/ev_free_cash_flow|17.8683|2019-05-24/ev_free_cash_flow|16.9811|2019-05-31/ev_assets|1.8913|2019-04-12/ps_ratio|1.3805|2019-04-26/ps_ratio|1.379|2019-05-10/ps_ratio|1.3005|2019-05-24/ps_ratio|1.2273|2019-04-12/pe_ratio|15.5505|2019-04-26/pe_ratio|15.5333|2019-05-10/pe_ratio|14.6495|2019-05-24/pe_ratio|13.8248|2019-04-12/price_to_book_value|3.2166|2019-04-26/price_to_book_value|3.2131|2019-05-10/price_to_book_value|3.0303|2019-05-24/price_to_book_value|2.8597|2019-05-31/debt_equity_ratio|0.3666|2019-04-05/dividend_yield|2.8331|2019-04-12/dividend_yield|3.0255|2019-04-22/dividend_yield|3.0258|2019-04-29/dividend_yield|2.9932|2019-05-06/dividend_yield|2.9918|2019-05-13/dividend_yield|3.3101|2019-05-20/dividend_yield|3.2837|2019-05-28/dividend_yield|3.4406|2019-05-31/shareholder_yield_ttm|6.9064|2019-04-15/percent_of_shares_outstanding|3.1686|2019-04-30/percent_of_shares_outstanding|3.0684|2019-05-15/percent_of_shares_outstanding|2.6897|2019-05-31/percent_of_shares_outstanding|2.8244|2019-05-31/average_shares_outs_diluted|55.387|2019-05-31/eps|1.44|2019-05-31/dividend_per_share|0.63|2019-05-31/revenues|866.546|2019-05-31/gross_profit|368.655|2019-05-31/pre_tax_income|106.019|2019-05-31/net_income|79.601|2019-05-31/interest_income|-4.387|2019-04-03/price|84.1|2019-04-17/price|83.72|2019-05-01/price|81.37|2019-05-15/price|73.94|2019-05-29/price|72.23|2019-04-03/total_return_price|73.8649|2019-04-17/total_return_price|74.0775|2019-05-01/total_return_price|71.9981|2019-05-15/total_return_price|65.4239|2019-05-29/total_return_price|63.9108|2019-04-03/enterprise_value|5207.4516|2019-04-17/enterprise_value|5186.487|2019-05-01/enterprise_value|5056.8378|2019-05-15/enterprise_value|4646.9254|2019-05-29/enterprise_value|4552.5849
usa_0849|MSM||||||||||||||1.3458||18.3367||1.2107|13.7509|2.7775|||3.4111||3.8232||||||||||71.76|63.495|4458.9096|69.55|2019-08-31/total_current_assets|1199.612|2019-08-31/cash_on_hand|32.286|2019-08-31/inventories_net|559.136|2019-08-31/net_ppe|310.854|2019-08-31/goodwill_and_intangible|793.934|2019-08-31/liabilities|827.358|2019-08-31/total_current_liabilities|446.916|2019-08-31/total_long_term_liab|380.442|2019-08-31/book_value_of_equity|1478.55|2019-08-31/retained_earnings|946.651|2019-08-31/treasury_stock|104.607|2019-07-05/ev_revenues|1.3634|2019-07-19/ev_revenues|1.3205|2019-08-02/ev_revenues|1.2669|2019-08-16/ev_revenues|1.2717|2019-08-30/ev_revenues|1.2594|2019-08-31/ev_earnings|14.3632|2019-07-05/ev_free_cash_flow|18.5763|2019-07-19/ev_free_cash_flow|17.9919|2019-08-02/ev_free_cash_flow|17.262|2019-08-16/ev_free_cash_flow|17.3269|2019-08-30/ev_free_cash_flow|17.159|2019-08-31/ev_assets|1.7952|2019-07-05/ps_ratio|1.2285|2019-07-19/ps_ratio|1.1851|2019-08-02/ps_ratio|1.131|2019-08-16/ps_ratio|1.1358|2019-08-30/ps_ratio|1.1233|2019-07-05/pe_ratio|13.9528|2019-07-19/pe_ratio|13.4604|2019-08-02/pe_ratio|12.8453|2019-08-16/pe_ratio|12.9|2019-08-30/pe_ratio|12.7585|2019-07-05/price_to_book_value|2.8183|2019-07-19/price_to_book_value|2.7188|2019-08-02/price_to_book_value|2.5946|2019-08-16/price_to_book_value|2.6056|2019-08-30/price_to_book_value|2.5771|2019-08-31/debt_equity_ratio|0.2989|2019-07-02/dividend_yield|3.3523|2019-07-09/dividend_yield|3.4177|2019-07-16/dividend_yield|3.3989|2019-07-23/dividend_yield|3.6585|2019-07-30/dividend_yield|3.6733|2019-08-06/dividend_yield|3.8967|2019-08-13/dividend_yield|3.8557|2019-08-20/dividend_yield|3.8289|2019-08-27/dividend_yield|4.0036|2019-08-31/shareholder_yield_ttm|6.5484|2019-07-15/percent_of_shares_outstanding|5.0786|2019-07-31/percent_of_shares_outstanding|4.5513|2019-08-15/percent_of_shares_outstanding|4.2568|2019-08-30/percent_of_shares_outstanding|4.7514|2019-08-31/average_shares_outs_diluted|55.364|2019-08-31/eps|1.2|2019-08-31/dividend_per_share|0.75|2019-08-31/revenues|842.67|2019-08-31/gross_profit|353.589|2019-08-31/pre_tax_income|86.633|2019-08-31/net_income|66.608|2019-08-31/interest_income|-3.716|2019-07-10/price|69.55|2019-07-24/price|72.52|2019-08-07/price|67.86|2019-08-21/price|68.64|2019-07-10/total_return_price|61.5395|2019-07-24/total_return_price|64.8492|2019-08-07/total_return_price|60.6821|2019-08-21/total_return_price|61.3796|2019-07-10/enterprise_value|4336.9143|2019-07-24/enterprise_value|4500.8628|2019-08-07/enterprise_value|4243.6238|2019-08-21/enterprise_value|4286.681
usa_0849|MSM||||||||||||||1.2948||15.7437||1.1771|13.6967|2.6652|||3.8523||4.9756||||||||||70.23|62.8014|4293.147|69.32|2019-11-30/total_current_assets|1170.82|2019-11-30/cash_on_hand|27.778|2019-11-30/inventories_net|539.433|2019-11-30/net_ppe|371.702|2019-11-30/goodwill_and_intangible|791.065|2019-11-30/liabilities|823.399|2019-11-30/total_current_liabilities|403.828|2019-11-30/total_long_term_liab|419.571|2019-11-30/book_value_of_equity|1510.863|2019-11-30/retained_earnings|970.139|2019-11-30/treasury_stock|106.69|2019-10-11/ev_revenues|1.3081|2019-10-25/ev_revenues|1.3638|2019-11-08/ev_revenues|1.3621|2019-11-22/ev_revenues|1.3469|2019-11-30/ev_earnings|15.8907|2019-10-11/ev_free_cash_flow|15.9057|2019-10-25/ev_free_cash_flow|16.5826|2019-11-08/ev_free_cash_flow|16.5614|2019-11-22/ev_free_cash_flow|16.3773|2019-11-30/ev_assets|1.902|2019-10-11/ps_ratio|1.1901|2019-10-25/ps_ratio|1.246|2019-11-08/ps_ratio|1.2421|2019-11-22/ps_ratio|1.2269|2019-10-11/pe_ratio|13.8484|2019-10-25/pe_ratio|14.499|2019-11-08/pe_ratio|14.453|2019-11-22/pe_ratio|14.2764|2019-10-11/price_to_book_value|2.6955|2019-10-25/price_to_book_value|2.8221|2019-11-08/price_to_book_value|2.8182|2019-11-22/price_to_book_value|2.7838|2019-11-30/debt_equity_ratio|0.269|2019-10-01/dividend_yield|3.7687|2019-10-08/dividend_yield|3.91|2019-10-15/dividend_yield|3.6877|2019-10-22/dividend_yield|3.568|2019-10-29/dividend_yield|3.5474|2019-11-05/dividend_yield|3.4465|2019-11-12/dividend_yield|3.6585|2019-11-19/dividend_yield|3.7368|2019-11-26/dividend_yield|3.7117|2019-11-30/shareholder_yield_ttm|4.8711|2019-10-15/percent_of_shares_outstanding|5.0789|2019-10-31/percent_of_shares_outstanding|5.055|2019-11-15/percent_of_shares_outstanding|4.4573|2019-11-29/percent_of_shares_outstanding|4.7016|2019-11-30/average_shares_outs_diluted|55.444|2019-11-30/eps|1.18|2019-11-30/dividend_per_share|0.75|2019-11-30/revenues|823.601|2019-11-30/gross_profit|347.196|2019-11-30/pre_tax_income|87.258|2019-11-30/net_income|65.418|2019-11-30/interest_income|-3.161|2019-10-02/price|69.32|2019-10-16/price|70.91|2019-10-30/price|73.97|2019-11-13/price|74.56|2019-11-27/price|74.49|2019-10-02/total_return_price|61.9877|2019-10-16/total_return_price|63.4095|2019-10-30/total_return_price|66.1458|2019-11-13/total_return_price|67.3345|2019-11-27/total_return_price|67.2713|2019-10-02/enterprise_value|4244.0321|2019-10-16/enterprise_value|4331.8607|2019-10-30/enterprise_value|4500.8893|2019-11-13/enterprise_value|4540.8015|2019-11-27/enterprise_value|4536.928
usa_0849|MSM||||||||||||||1.4147||16.8192||1.3001|15.5672|2.8879|||3.5173||4.8302||||||||||79.28|71.5971|4775.6865|75.05|2020-02-29/total_current_assets|1212.547|2020-02-29/cash_on_hand|44.867|2020-02-29/inventories_net|556.402|2020-02-29/net_ppe|371.331|2020-02-29/goodwill_and_intangible|787.683|2020-02-29/liabilities|1114.22|2020-02-29/total_current_liabilities|694.558|2020-02-29/total_long_term_liab|419.662|2020-02-29/book_value_of_equity|1257.299|2020-02-29/retained_earnings|703.396|2020-02-29/treasury_stock|105.758|2020-01-03/ev_revenues|1.3972|2020-01-17/ev_revenues|1.3837|2020-01-31/ev_revenues|1.2381|2020-02-14/ev_revenues|1.3021|2020-02-28/ev_revenues|1.1349|2020-02-29/ev_earnings|15.2477|2020-01-03/ev_free_cash_flow|16.6112|2020-01-17/ev_free_cash_flow|16.4503|2020-01-31/ev_free_cash_flow|14.7194|2020-02-14/ev_free_cash_flow|15.4808|2020-02-28/ev_free_cash_flow|13.4929|2020-02-29/ev_assets|1.7135|2020-01-03/ps_ratio|1.2826|2020-01-17/ps_ratio|1.2691|2020-01-31/ps_ratio|1.1235|2020-02-14/ps_ratio|1.1876|2020-02-28/ps_ratio|1.0204|2020-01-03/pe_ratio|15.3577|2020-01-17/pe_ratio|15.1957|2020-01-31/pe_ratio|13.4526|2020-02-14/pe_ratio|14.2194|2020-02-28/pe_ratio|12.2174|2020-01-03/price_to_book_value|2.8491|2020-01-17/price_to_book_value|2.819|2020-01-31/price_to_book_value|2.4956|2020-02-14/price_to_book_value|2.6379|2020-02-28/price_to_book_value|2.2665|2020-02-29/debt_equity_ratio|0.5392|2020-01-07/dividend_yield|3.6349|2020-01-14/dividend_yield|3.5751|2020-01-21/dividend_yield|4.0432|2020-01-28/dividend_yield|4.0398|2020-02-04/dividend_yield|4.0718|2020-02-11/dividend_yield|4.0638|2020-02-18/dividend_yield|4.0466|2020-02-25/dividend_yield|4.3537|2020-02-29/shareholder_yield_ttm|11.8141|2020-01-15/percent_of_shares_outstanding|4.3702|2020-01-31/percent_of_shares_outstanding|3.338|2020-02-14/percent_of_shares_outstanding|3.0387|2020-02-28/percent_of_shares_outstanding|2.9431|2020-02-29/average_shares_outs_diluted|55.587|2020-02-29/eps|1|2020-02-29/dividend_per_share|0.75|2020-02-29/revenues|786.094|2020-02-29/gross_profit|331.052|2020-02-29/pre_tax_income|74.173|2020-02-29/net_income|55.5|2020-02-29/interest_income|-3.427|2020-01-09/price|75.05|2020-01-23/price|72.51|2020-02-06/price|71.64|2020-02-20/price|72.02|2020-01-09/total_return_price|67.777|2020-01-23/total_return_price|70.776|2020-02-06/total_return_price|69.9268|2020-02-20/total_return_price|70.2977|2020-01-09/enterprise_value|4541.3771|2020-01-23/enterprise_value|4400.6807|2020-02-06/enterprise_value|4352.4894|2020-02-20/enterprise_value|4373.5384
usa_0849|MSM||||||||||||||1.0617||10.6354||0.7802|10.7739|2.2947|||5.3314||2.3434||||||||||50.52|49.3118|3445.2695|55.35|2020-05-31/total_current_assets|1555.954|2020-05-31/cash_on_hand|353.393|2020-05-31/inventories_net|575.093|2020-05-31/net_ppe|365.471|2020-05-31/goodwill_and_intangible|783.459|2020-05-31/liabilities|1409.418|2020-05-31/total_current_liabilities|592.011|2020-05-31/total_long_term_liab|817.407|2020-05-31/book_value_of_equity|1294.903|2020-05-31/retained_earnings|739.035|2020-05-31/treasury_stock|104.589|2020-04-13/ev_revenues|1.1475|2020-04-27/ev_revenues|1.1904|2020-05-11/ev_revenues|1.2272|2020-05-26/ev_revenues|1.3514|2020-05-31/ev_earnings|16.9048|2020-04-13/ev_free_cash_flow|11.4956|2020-04-27/ev_free_cash_flow|11.9249|2020-05-11/ev_free_cash_flow|12.2938|2020-05-26/ev_free_cash_flow|13.5381|2020-05-31/ev_assets|1.6547|2020-04-06/ps_ratio|0.9521|2020-04-20/ps_ratio|0.9611|2020-05-04/ps_ratio|0.9638|2020-05-18/ps_ratio|1.0977|2020-04-13/pe_ratio|11.8382|2020-04-27/pe_ratio|12.3693|2020-05-11/pe_ratio|12.8257|2020-05-26/pe_ratio|14.3651|2020-04-13/price_to_book_value|2.5213|2020-04-27/price_to_book_value|2.6345|2020-05-11/price_to_book_value|2.7317|2020-05-26/price_to_book_value|3.0595|2020-05-31/debt_equity_ratio|0.755|2020-04-06/dividend_yield|5.0535|2020-04-13/dividend_yield|5.2576|2020-04-20/dividend_yield|5.2147|2020-04-27/dividend_yield|5.0319|2020-05-04/dividend_yield|5.2002|2020-05-11/dividend_yield|4.8528|2020-05-18/dividend_yield|4.5655|2020-05-26/dividend_yield|4.3328|2020-05-31/shareholder_yield_ttm|9.5153|2020-04-15/percent_of_shares_outstanding|2.7|2020-04-30/percent_of_shares_outstanding|2.6728|2020-05-15/percent_of_shares_outstanding|3.1766|2020-05-29/percent_of_shares_outstanding|3.2877|2020-05-31/average_shares_outs_diluted|55.599|2020-05-31/eps|1.4|2020-05-31/dividend_per_share|0.75|2020-05-31/revenues|834.972|2020-05-31/gross_profit|353.962|2020-05-31/pre_tax_income|104.014|2020-05-31/net_income|77.703|2020-05-31/interest_income|-5.278|2020-04-02/price|55.35|2020-04-16/price|58.66|2020-04-30/price|59.64|2020-05-14/price|58.75|2020-05-28/price|70.64|2020-04-02/total_return_price|54.0263|2020-04-16/total_return_price|57.9794|2020-04-30/total_return_price|58.948|2020-05-14/total_return_price|58.0683|2020-05-28/total_return_price|69.8204|2020-04-02/enterprise_value|3713.6089|2020-04-16/enterprise_value|3897.5019|2020-04-30/enterprise_value|3951.9476|2020-05-14/enterprise_value|3902.502|2020-05-28/enterprise_value|4563.0724
usa_0849|MSM|202006|||||||||||||1.3918||15.0293||1.2012|14.8515|3.0471|||4.1203||1.9697||||||||||70.59|69.771|4553.1254|64.22|2020-07-07/ev_revenues|1.4381|2020-07-21/ev_revenues|1.3194|2020-08-04/ev_revenues|1.3333|2020-08-18/ev_revenues|1.3102|2020-07-07/ev_free_cash_flow|15.5295|2020-07-21/ev_free_cash_flow|14.2479|2020-08-04/ev_free_cash_flow|14.3976|2020-08-18/ev_free_cash_flow|14.1474|2020-07-13/ps_ratio|1.0955|2020-07-27/ps_ratio|1.1581|2020-08-10/ps_ratio|1.1831|2020-08-24/ps_ratio|1.095|2020-07-07/pe_ratio|15.4247|2020-07-21/pe_ratio|13.9561|2020-08-04/pe_ratio|14.1276|2020-08-18/pe_ratio|13.841|2020-07-07/price_to_book_value|3.1647|2020-07-21/price_to_book_value|2.8634|2020-08-04/price_to_book_value|2.8985|2020-08-18/price_to_book_value|2.8397|2020-07-07/dividend_yield|4.0689|2020-07-14/dividend_yield|4.5823|2020-07-21/dividend_yield|4.4971|2020-07-28/dividend_yield|4.481|2020-08-04/dividend_yield|4.4425|2020-08-11/dividend_yield|4.2894|2020-08-18/dividend_yield|4.5345|2020-08-25/dividend_yield|4.6868|2020-07-15/percent_of_shares_outstanding|1.9269|2020-07-31/percent_of_shares_outstanding|2.2544|2020-08-14/percent_of_shares_outstanding|2.2037|2020-08-31/percent_of_shares_outstanding|2.7279|2020-07-09/price|64.22|2020-07-23/price|68.1|2020-08-06/price|68.14|2020-08-20/price|65.31|2020-07-09/total_return_price|63.4749|2020-07-23/total_return_price|68.1|2020-08-06/total_return_price|68.14|2020-08-20/total_return_price|65.31|2020-07-09/enterprise_value|4199.0789|2020-07-23/enterprise_value|4414.7304|2020-08-06/enterprise_value|4416.9536|2020-08-20/enterprise_value|4259.6614
usa_0849|MSM|202009|||||||||||||1.2549||13.5504||1.0523|13.1569|2.6994|||4.7702||2.6628||||||||||64.89|64.89|4236.3177|62.25|2020-10-13/ev_revenues|1.3015|2020-10-22/ev_revenues|1.3362|2020-10-13/ev_free_cash_flow|14.0543|2020-10-22/ev_free_cash_flow|14.4286|2020-10-06/ps_ratio|1.0714|2020-10-20/ps_ratio|1.1333|2020-10-23/ps_ratio|1.1483|2020-10-13/pe_ratio|13.7343|2020-10-23/pe_ratio|14.2301|2020-10-13/price_to_book_value|2.8179|2020-10-23/price_to_book_value|2.9195|2020-10-06/dividend_yield|4.7274|2020-10-13/dividend_yield|4.5697|2020-10-20/dividend_yield|4.4689|2020-10-23/dividend_yield|4.4105|2020-10-01/price|62.25|2020-10-15/price|66.47|2020-10-23/price|68.02|2020-10-01/total_return_price|62.25|2020-10-15/total_return_price|66.47|2020-10-23/total_return_price|68.02|2020-10-01/enterprise_value|4089.5857|2020-10-15/enterprise_value|4324.1345|2020-10-22/enterprise_value|4392.4983