usa_0002|MSFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0002|MSFT|Long Name|Microsoft Corp Total Current Assets (Quarterly) (USD)|Microsoft Corp Cash and Short Term Investments (Quarterly) (USD)|Microsoft Corp Inventories (Quarterly) (USD)|Microsoft Corp Net PP&E (Quarterly) (USD)|Microsoft Corp Goodwill and Intangibles (Quarterly) (USD)|Microsoft Corp Total Liabilities (Quarterly) (USD)|Microsoft Corp Total Current Liabilities (Quarterly) (USD)|Microsoft Corp Total Long Term Liabilities (Quarterly) (USD)|Microsoft Corp Total Deposits (Quarterly) (USD)|Microsoft Corp Book Value (Quarterly) (USD)|Microsoft Corp Retained Earnings (Quarterly) (USD)|Microsoft Corp Treasury Stock (Quarterly) (USD)|Microsoft Corp EV to Revenues|Microsoft Corp EV to Earnings|Microsoft Corp EV to Free Cash Flow|Microsoft Corp EV to Assets (Quarterly)|Microsoft Corp PS Ratio|Microsoft Corp PE Ratio|Microsoft Corp Price to Book Value|Microsoft Corp PEG Ratio|Microsoft Corp Debt to Equity Ratio|Microsoft Corp Dividend Yield|Microsoft Corp Shareholder Yield (TTM)|Microsoft Corp Percent of Shares Outstanding Short|Microsoft Corp Average Diluted Shares Outstanding (Quarterly)|Microsoft Corp EPS Diluted (Quarterly) (USD)|Microsoft Corp Dividend Per Share (Quarterly) (USD)|Microsoft Corp Revenue (Quarterly) (USD)|Microsoft Corp Gross Profit (Quarterly) (USD)|Microsoft Corp SG&A Expense (Quarterly) (USD)|Microsoft Corp Pre-Tax Income (Quarterly) (USD)|Microsoft Corp Net Income (Quarterly) (USD)|Microsoft Corp Net Interest Income (Quarterly) (USD)|Microsoft Corp Price (USD)|Microsoft Corp Total Return Price (USD)|Microsoft Corp Enterprise Value (USD)||
usa_0002|MSFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0002|MSFT|198403||||||||||||||||||||||||||0.005||24.4||||4||||||
usa_0002|MSFT|198406|37.9|3.3|9.8|8.1||16.9|16.5|0.4||30.7|25.9||||||||||0.013|||||||24.4||||4||||||
usa_0002|MSFT|198409||||||||||||||||||||||||||0.005||35.1||||6||||||
usa_0002|MSFT|198412||||||||||||||||||||||||||0.005||35.1||||6||||||
usa_0002|MSFT|198503||||||||||||||||||||||||||0.005||35.1||||6||||||
usa_0002|MSFT|198506|52.1|18.9|5.9|11.2||10.7|10.6|0.1||54.4|50||||||||||0||||7117.9286|||35.1||||6||||||
usa_0002|MSFT|198509|||||||||||||||||||||||||7117.9286|0.005||42.6||||8.6||||||
usa_0002|MSFT|198512|||||||||||||||||||||||||7117.9286|0.005||42.6||||8.6||||||
usa_0002|MSFT|198603|||||||||||||4.2941|19.5331|||4.4157||12.6139||||||7110.816|0.005||50.5||||10.6||0.0955|0.061|667.2968|0.112|1986-04-10/ev_revenues|3.9736|1986-04-24/ev_revenues|4.481|1986-05-08/ev_revenues|4.5184|1986-05-22/ev_revenues|4.3728|1986-04-10/ps_ratio|4.0873|1986-04-24/ps_ratio|4.5951|1986-05-08/ps_ratio|4.6325|1986-05-22/ps_ratio|4.4868|1986-04-10/price_to_book_value|12.8233|1986-04-24/price_to_book_value|14.4164|1986-05-08/price_to_book_value|14.5339|1986-05-22/price_to_book_value|14.0768|1986-04-30/price|0.112|1986-05-30/price|0.1207|1986-04-30/total_return_price|0.0715|1986-05-30/total_return_price|0.077|1986-04-10/enterprise_value|678.6853|1986-04-24/enterprise_value|765.3519|1986-05-08/enterprise_value|771.7445|1986-05-22/enterprise_value|746.878
usa_0002|MSFT|198606|148|102.7|8|19.5||31.4|29.5|1.9||139.3|89.2||4.4102|17.3431||4.003|4.5243||14.1943||0.0136||||7342.4|||61.9||||11.6||0.1068|0.0682|753.2706|0.099|1986-07-03/ev_revenues|3.5249|1986-07-17/ev_revenues|3.2985|1986-07-31/ev_revenues|3.1685|1986-08-14/ev_revenues|3.4284|1986-08-28/ev_revenues|3.265|1986-07-03/ps_ratio|3.9415|1986-07-17/ps_ratio|3.7204|1986-07-31/ps_ratio|3.5934|1986-08-14/ps_ratio|3.8473|1986-08-28/ps_ratio|3.6877|1986-07-03/price_to_book_value|5.7238|1986-07-17/price_to_book_value|5.4026|1986-07-31/price_to_book_value|5.2183|1986-08-14/price_to_book_value|5.5869|1986-08-28/price_to_book_value|5.3552|1986-07-31/price|0.099|1986-08-29/price|0.099|1986-07-31/total_return_price|0.0632|1986-08-29/total_return_price|0.0632|1986-07-03/enterprise_value|696.5186|1986-07-17/enterprise_value|651.7813|1986-07-31/enterprise_value|626.1049|1986-08-14/enterprise_value|677.4503|1986-08-28/enterprise_value|645.1732
usa_0002|MSFT|198609|||||||||||||3.2316|13.2941|||3.6551||5.3078||||||7342.4|0.005||66.8||||15.8||0.0981|0.0626|651.7813|0.1346|1986-10-09/ev_revenues|3.3387|1986-10-23/ev_revenues|3.8877|1986-11-06/ev_revenues|4.6616|1986-11-20/ev_revenues|4.7476|1986-10-09/ps_ratio|3.7342|1986-10-23/ps_ratio|4.2748|1986-11-06/ps_ratio|5.0366|1986-11-20/ps_ratio|5.1212|1986-10-09/price_to_book_value|6.0396|1986-10-23/price_to_book_value|6.9138|1986-11-06/price_to_book_value|8.146|1986-11-20/price_to_book_value|8.2829|1986-10-31/price|0.1346|1986-11-28/price|0.1728|1986-10-31/total_return_price|0.0859|1986-11-28/total_return_price|0.1103|1986-10-01/enterprise_value|613.6375|1986-10-15/enterprise_value|791.8816|1986-10-29/enterprise_value|881.3635|1986-11-12/enterprise_value|989.194|1986-11-26/enterprise_value|1187.2405
usa_0002|MSFT|198612|||||||||||||4.9923|19.5844|||5.3622||8.6726||||||7342.4|0.005||81||||19.7||0.1676|0.107|1158.6345|0.2539|1987-01-02/ev_revenues|4.2922|1987-01-16/ev_revenues|5.665|1987-01-30/ev_revenues|6.7785|1987-02-13/ev_revenues|7.0604|1987-02-27/ev_revenues|7.1337|1987-01-02/ps_ratio|4.6427|1987-01-16/ps_ratio|6.0047|1987-01-30/ps_ratio|7.1094|1987-02-13/ps_ratio|7.3891|1987-02-27/ps_ratio|7.4618|1987-01-02/price_to_book_value|8.741|1987-01-16/price_to_book_value|11.3054|1987-01-30/price_to_book_value|13.3853|1987-02-13/price_to_book_value|13.9119|1987-02-27/price_to_book_value|14.0488|1987-01-30/price|0.2539|1987-02-27/price|0.2665|1987-01-30/total_return_price|0.1621|1987-02-27/total_return_price|0.1701|1987-01-07/enterprise_value|1275.9955|1987-01-21/enterprise_value|1626.6097|1987-02-04/enterprise_value|1735.1671|1987-02-18/enterprise_value|1728.5663
usa_0002|MSFT|198703|||||||||||||8.6024|35.7399|||8.919||16.7922||||||7342.4|0.005||98.4||||19.1||0.336|0.2144|2181.1445|0.3611|1987-04-10/ev_revenues|7.5864|1987-04-24/ev_revenues|7.865|1987-05-08/ev_revenues|10.141|1987-05-22/ev_revenues|8.6316|1987-04-10/ps_ratio|7.9136|1987-04-24/ps_ratio|8.1922|1987-05-08/ps_ratio|10.4681|1987-05-22/ps_ratio|8.9587|1987-04-10/price_to_book_value|17.5031|1987-04-24/price_to_book_value|18.1192|1987-05-08/price_to_book_value|23.1531|1987-05-22/price_to_book_value|19.8147|1987-04-30/price|0.3611|1987-05-29/price|0.4002|1987-04-30/total_return_price|0.2305|1987-05-29/total_return_price|0.2554|1987-04-01/enterprise_value|2219.2809|1987-04-15/enterprise_value|2346.9139|1987-04-29/enterprise_value|2531.7588|1987-05-13/enterprise_value|3003.4052|1987-05-27/enterprise_value|2690.9273
usa_0002|MSFT|198706|213|132.5|16.6|70||48.7|46.6|2.1||239.1|161.1||8.3221|35.6173||8.8981|8.6492||19.1301||0.0297||||7583.104|||99.8||||17.3||0.3542|0.2261|2569.8952|0.3265|1987-07-06/ev_revenues|7.0577|1987-07-20/ev_revenues|7.2109|1987-08-03/ev_revenues|6.6198|1987-08-17/ev_revenues|7.5722|1987-08-31/ev_revenues|8.6757|1987-07-06/ps_ratio|7.2434|1987-07-20/ps_ratio|7.3931|1987-08-03/ps_ratio|6.816|1987-08-17/ps_ratio|7.7457|1987-08-31/ps_ratio|8.8229|1987-07-06/price_to_book_value|10.7376|1987-07-20/price_to_book_value|10.9593|1987-08-03/price_to_book_value|10.1039|1987-08-17/price_to_book_value|11.4821|1987-08-31/price_to_book_value|13.079|1987-07-31/price|0.3265|1987-08-31/price|0.4124|1987-07-31/total_return_price|0.2084|1987-08-31/total_return_price|0.2632|1987-07-08/enterprise_value|2330.5854|1987-07-22/enterprise_value|2507.8556|1987-08-05/enterprise_value|2435.8844|1987-08-19/enterprise_value|2573.7604
usa_0002|MSFT|198709|||||||||||||9.3785|43.4611|||9.509||14.096||||||7583.104|0.005||102.6||||21.3||0.4601|0.2937|3363.8895|0.3438|1987-10-12/ev_revenues|9.5348|1987-10-26/ev_revenues|5.88|1987-11-09/ev_revenues|6.1558|1987-11-23/ev_revenues|6.259|1987-10-12/ps_ratio|9.7067|1987-10-26/ps_ratio|6.1099|1987-11-09/ps_ratio|6.3813|1987-11-23/ps_ratio|6.4829|1987-10-12/price_to_book_value|15.7499|1987-10-26/price_to_book_value|9.9138|1987-11-09/price_to_book_value|10.3542|1987-11-23/price_to_book_value|10.5189|1987-10-30/price|0.3438|1987-11-30/price|0.3108|1987-10-30/total_return_price|0.2194|1987-11-30/total_return_price|0.1984|1987-10-14/enterprise_value|3626.7578|1987-10-28/enterprise_value|1954.8426|1987-11-11/enterprise_value|2455.5853|1987-11-25/enterprise_value|2297.2576
usa_0002|MSFT|198712|||||||||||||6.7749|29.3773|||6.9906||11.3427||||||7583.104|0.005||155.9||||35.3||0.3768|0.2405|2679.0594|0.3872|1988-01-04/ev_revenues|6.183|1988-01-18/ev_revenues|6.3273|1988-02-01/ev_revenues|6.0967|1988-02-16/ev_revenues|6.3571|1988-01-04/ps_ratio|6.4063|1988-01-18/ps_ratio|6.5494|1988-02-01/ps_ratio|6.3207|1988-02-16/ps_ratio|6.5791|1988-01-04/price_to_book_value|12.3344|1988-01-18/price_to_book_value|12.61|1988-02-01/price_to_book_value|12.1696|1988-02-16/price_to_book_value|12.6671|1988-01-29/price|0.3872|1988-02-29/price|0.4124|1988-01-29/total_return_price|0.2472|1988-02-29/total_return_price|0.2632|1988-01-06/enterprise_value|2955.5697|1988-01-20/enterprise_value|2718.4536|1988-02-03/enterprise_value|2652.5488|1988-02-17/enterprise_value|2903.2993
usa_0002|MSFT|198803|||||||||||||6.241|25.8989|||6.4639||12.4453||||||7658.752|0.005||161.8||||37.3||0.3924|0.2505|2757.8478|0.3785|1988-04-12/ev_revenues|5.4608|1988-04-26/ev_revenues|5.4608|1988-05-10/ev_revenues|5.5888|1988-05-24/ev_revenues|5.5623|1988-04-12/ps_ratio|5.6597|1988-04-26/ps_ratio|5.6597|1988-05-10/ps_ratio|5.7867|1988-05-24/ps_ratio|5.7604|1988-04-12/price_to_book_value|12.403|1988-04-26/price_to_book_value|12.403|1988-05-10/price_to_book_value|12.6815|1988-05-24/price_to_book_value|12.6238|1988-04-29/price|0.3785|1988-05-31/price|0.4028|1988-04-29/total_return_price|0.2416|1988-05-31/total_return_price|0.2571|1988-04-13/enterprise_value|2906.7382|1988-04-27/enterprise_value|2827.1638|1988-05-11/enterprise_value|2840.1683|1988-05-25/enterprise_value|2840.1683
usa_0002|MSFT|198806|345.3|183.2|53.5|130.1|7.9|117.5|117.6|-0.1||375.5|285||6.3037|27.6786||6.9562|6.4964||14.2366||0.0541||||7719.776|||170.4||||30||0.4653|0.297|3438.4854|0.4133|1988-07-05/ev_revenues|6.0432|1988-07-19/ev_revenues|5.7142|1988-08-02/ev_revenues|4.9439|1988-08-16/ev_revenues|4.4896|1988-08-30/ev_revenues|4.376|1988-07-05/ps_ratio|6.2506|1988-07-19/ps_ratio|5.9251|1988-08-02/ps_ratio|5.1632|1988-08-16/ps_ratio|4.7138|1988-08-30/ps_ratio|4.6014|1988-07-05/price_to_book_value|9.9405|1988-07-19/price_to_book_value|9.4229|1988-08-02/price_to_book_value|8.2111|1988-08-16/price_to_book_value|7.4964|1988-08-30/price_to_book_value|7.3177|1988-07-29/price|0.4133|1988-08-31/price|0.3473|1988-07-29/total_return_price|0.2638|1988-08-31/total_return_price|0.2216|1988-07-06/enterprise_value|3523.4706|1988-07-20/enterprise_value|3268.2008|1988-08-03/enterprise_value|2853.286|1988-08-17/enterprise_value|2652.0082|1988-08-31/enterprise_value|2517.8154
usa_0002|MSFT|198809|||||||||||||4.4439|18.9576|||4.6686||7.4245||||||7719.776|0.005||176.4||||36.6||0.3629|0.2317|2678.9966|0.3404|1988-10-11/ev_revenues|3.7693|1988-10-25/ev_revenues|3.8297|1988-11-08/ev_revenues|3.6788|1988-11-22/ev_revenues|3.4664|1988-10-11/ps_ratio|3.9888|1988-10-25/ps_ratio|4.0487|1988-11-08/ps_ratio|3.8988|1988-11-22/ps_ratio|3.6878|1988-10-11/price_to_book_value|7.1041|1988-10-25/price_to_book_value|7.2109|1988-11-08/price_to_book_value|6.944|1988-11-22/price_to_book_value|6.5681|1988-10-31/price|0.3404|1988-11-30/price|0.3282|1988-10-31/total_return_price|0.2172|1988-11-30/total_return_price|0.2095|1988-10-12/enterprise_value|2551.7438|1988-10-26/enterprise_value|2504.7072|1988-11-09/enterprise_value|2504.7072|1988-11-23/enterprise_value|2350.4661
usa_0002|MSFT|198812|||||||||||||3.89|17.8614|||4.1087||7.3177||||||7752.544|0.01||209.8||||47.5||0.3698|0.2361|2638.8923|0.4141|1989-01-03/ev_revenues|3.7923|1989-01-17/ev_revenues|3.6327|1989-01-31/ev_revenues|4.2418|1989-02-14/ev_revenues|4.2893|1989-02-28/ev_revenues|4.2332|1989-01-03/ps_ratio|3.9984|1989-01-17/ps_ratio|3.8396|1989-01-31/ps_ratio|4.4456|1989-02-14/ps_ratio|4.4928|1989-02-28/ps_ratio|4.437|1989-01-03/price_to_book_value|7.6891|1989-01-17/price_to_book_value|7.3839|1989-01-31/price_to_book_value|8.5492|1989-02-14/price_to_book_value|8.6399|1989-02-28/price_to_book_value|8.5327|1989-01-31/price|0.4141|1989-02-28/price|0.4133|1989-01-31/total_return_price|0.2643|1989-02-28/total_return_price|0.2638|1989-01-04/enterprise_value|2758.4369|1989-01-18/enterprise_value|2609.7431|1989-02-01/enterprise_value|3027.1866|1989-02-15/enterprise_value|3189.0519
usa_0002|MSFT|198903|||||||||||||3.5023|16.3568|||3.7099||7.1343||||||7799.744|0.01||197||||41.1||0.3464|0.2211|2502.0913|0.3881|1989-04-11/ev_revenues|3.4772|1989-04-25/ev_revenues|3.7191|1989-05-09/ev_revenues|3.594|1989-05-23/ev_revenues|3.8546|1989-04-11/ps_ratio|3.6688|1989-04-25/ps_ratio|3.9091|1989-05-09/ps_ratio|3.7849|1989-05-23/ps_ratio|4.0437|1989-04-11/price_to_book_value|7.4122|1989-04-25/price_to_book_value|7.8978|1989-05-09/price_to_book_value|7.6467|1989-05-23/price_to_book_value|8.1696|1989-04-28/price|0.3881|1989-05-31/price|0.4202|1989-04-28/total_return_price|0.2477|1989-05-31/total_return_price|0.2682|1989-04-12/enterprise_value|2444.2892|1989-04-26/enterprise_value|2762.199|1989-05-10/enterprise_value|2762.199|1989-05-24/enterprise_value|2952.3256
usa_0002|MSFT|198906|468.9|192.4|37.8|198.8||158.8|158.8|||561.8|455.6||3.7015|15.9751||3.7799|3.8917||7.8625||0.0452||||7852.512|||220.2||||45.3||0.3681|0.235|2816.7426|0.3802|1989-07-05/ev_revenues|3.5426|1989-07-19/ev_revenues|3.4665|1989-08-02/ev_revenues|3.4752|1989-08-16/ev_revenues|3.5856|1989-08-30/ev_revenues|3.8141|1989-07-05/ps_ratio|3.7164|1989-07-19/ps_ratio|3.6409|1989-08-02/ps_ratio|3.6496|1989-08-16/ps_ratio|3.759|1989-08-30/ps_ratio|3.9854|1989-07-05/price_to_book_value|5.3634|1989-07-19/price_to_book_value|5.2545|1989-08-02/price_to_book_value|5.267|1989-08-16/price_to_book_value|5.4248|1989-08-30/price_to_book_value|5.7516|1989-07-31/price|0.3802|1989-08-31/price|0.408|1989-07-31/total_return_price|0.2427|1989-08-31/total_return_price|0.2604|1989-07-05/enterprise_value|2846.1345|1989-07-19/enterprise_value|2784.9556|1989-08-02/enterprise_value|2792.0071|1989-08-16/enterprise_value|2880.6541|1989-08-30/enterprise_value|3064.2223
usa_0002|MSFT|198909|526.8|209.5|36|232.1||184.6|184.6|||624.6|505.1||4.315|19.5188||4.4262|4.4817||6.4679||0.044||||7911.504|0.01||235.2|193.9|115|72.9|49.6||0.4757|0.3036|3466.6478|0.5677|1989-10-11/ev_revenues|4.8875|1989-10-25/ev_revenues|4.871|1989-11-08/ev_revenues|5.0946|1989-11-22/ev_revenues|5.4127|1989-10-11/ps_ratio|5.0454|1989-10-25/ps_ratio|5.0291|1989-11-08/ps_ratio|5.2505|1989-11-22/ps_ratio|5.5652|1989-10-11/price_to_book_value|7.0381|1989-10-25/price_to_book_value|7.0153|1989-11-08/price_to_book_value|7.3241|1989-11-22/price_to_book_value|7.7631|1989-10-31/price|0.5677|1989-11-30/price|0.6042|1989-10-31/total_return_price|0.3624|1989-11-30/total_return_price|0.3856|1989-10-11/enterprise_value|4213.9876|1989-10-25/enterprise_value|4199.7548|1989-11-08/enterprise_value|4392.6057|1989-11-22/enterprise_value|4666.858
usa_0002|MSFT|198912|612.8|231.3|41.1|257.2||190.1|190|0.1||731.7|579.6||5.0626|21.9354||5.0091|5.2187||7.2798||0.013||||7450|0.01||300.4|245.6|127.6|109.5|74.5||0.6042|0.3856|4364.947|0.6425|1990-01-03/ev_revenues|4.978|1990-01-17/ev_revenues|4.8755|1990-01-31/ev_revenues|5.1678|1990-02-14/ev_revenues|5.3131|1990-02-28/ev_revenues|5.5322|1990-01-03/ps_ratio|5.0443|1990-01-17/ps_ratio|4.9451|1990-01-31/ps_ratio|5.228|1990-02-14/ps_ratio|5.3687|1990-02-28/ps_ratio|5.5808|1990-01-03/price_to_book_value|6.7853|1990-01-17/price_to_book_value|6.6519|1990-01-31/price_to_book_value|7.0325|1990-02-14/price_to_book_value|7.2217|1990-02-28/price_to_book_value|7.5071|1990-01-31/price|0.6425|1990-02-28/price|0.6858|1990-01-31/total_return_price|0.4101|1990-02-28/total_return_price|0.4377|1990-01-03/enterprise_value|4743.0302|1990-01-17/enterprise_value|4645.4126|1990-01-31/enterprise_value|4923.8568|1990-02-14/enterprise_value|5062.2821|1990-02-28/enterprise_value|5271.1173
usa_0002|MSFT|199003|679.5|258.9|50|281.8||189.1|189.1|||826.2|638.8||6.2477|24.3647||5.8698|6.2735||8.4387||0.008||||7520|0.01||310.9|256.8|138.4|110.6|75.2||0.7691|0.4909|5952.8312|0.8056|1990-04-11/ev_revenues|6.1263|1990-04-25/ev_revenues|5.863|1990-05-09/ev_revenues|6.3623|1990-05-23/ev_revenues|7.7427|1990-04-11/ps_ratio|6.0532|1990-04-25/ps_ratio|5.8027|1990-05-09/ps_ratio|6.2777|1990-05-23/ps_ratio|7.5909|1990-04-11/price_to_book_value|8.2149|1990-04-25/price_to_book_value|7.8751|1990-05-09/price_to_book_value|8.5196|1990-05-23/price_to_book_value|10.3019|1990-04-30/price|0.8056|1990-05-31/price|1.014|1990-04-30/total_return_price|0.5142|1990-05-31/total_return_price|0.6472|1990-04-11/enterprise_value|6534.8857|1990-04-25/enterprise_value|6254.0977|1990-05-09/enterprise_value|6786.6144|1990-05-23/enterprise_value|8259.1079
usa_0002|MSFT|199006|719.9|246.3|55.6|325.4||186.7|186.8|-0.1||918.6|688.9||7.9272|30.0516|69.8288|7.5938|7.7665|26.3912|10.5402||0.0071||||8004.5714|0.01||336.9|280.7|156.4|117.6|80||1.0556|0.6738|8455.9729|0.9237|1990-07-05/ev_revenues|6.7322|1990-07-19/ev_revenues|7.1644|1990-08-02/ev_revenues|6.1323|1990-08-16/ev_revenues|5.7243|1990-08-30/ev_revenues|5.5565|1990-07-16/ev_free_cash_flow|72.8942|1990-07-30/ev_free_cash_flow|62.263|1990-08-13/ev_free_cash_flow|59.4294|1990-08-27/ev_free_cash_flow|55.4123|1990-07-05/ps_ratio|6.5477|1990-07-19/ps_ratio|6.9557|1990-08-02/ps_ratio|5.9812|1990-08-16/ps_ratio|5.596|1990-08-30/ps_ratio|5.4376|1990-07-16/pe_ratio|27.5175|1990-07-30/pe_ratio|23.6111|1990-08-13/pe_ratio|22.57|1990-08-27/pe_ratio|21.0939|1990-07-05/price_to_book_value|8.934|1990-07-19/price_to_book_value|9.4907|1990-08-02/price_to_book_value|8.1611|1990-08-16/price_to_book_value|7.6354|1990-08-30/price_to_book_value|7.4193|1990-07-31/price|0.9237|1990-08-31/price|0.8542|1990-07-31/total_return_price|0.5896|1990-08-31/total_return_price|0.5452|1990-07-05/enterprise_value|7966.943|1990-07-19/enterprise_value|8478.3796|1990-08-02/enterprise_value|7256.9738|1990-08-16/enterprise_value|6774.1198|1990-08-30/enterprise_value|6575.5953
usa_0002|MSFT|199009|770.8|354.3|58.4|376.8||213.1|213.1|||990.4|732.8||5.4847|21.4682|53.2917|5.66|5.3698|20.3147|7.3268||0.0101||||8760|0.01||369.4|306.4|170.4|127|87.6||0.875|0.5585|6490.6244|0.8855|1990-10-11/ev_revenues|4.7389|1990-10-25/ev_revenues|5.3212|1990-11-08/ev_revenues|5.2133|1990-11-23/ev_revenues|5.6659|1990-10-08/ev_free_cash_flow|44.2334|1990-10-22/ev_free_cash_flow|42.8288|1990-11-05/ev_free_cash_flow|43.9707|1990-11-19/ev_free_cash_flow|46.6941|1990-10-11/ps_ratio|4.8507|1990-10-25/ps_ratio|5.4155|1990-11-08/ps_ratio|5.3109|1990-11-23/ps_ratio|5.75|1990-10-08/pe_ratio|22.9171|1990-10-22/pe_ratio|22.2228|1990-11-05/pe_ratio|22.7872|1990-11-19/pe_ratio|24.1334|1990-10-11/price_to_book_value|6.6522|1990-10-25/price_to_book_value|7.4268|1990-11-08/price_to_book_value|7.2833|1990-11-23/price_to_book_value|7.8855|1990-10-08/percent_of_shares_outstanding|2.1561|1990-11-08/percent_of_shares_outstanding|2.2846|1990-10-31/price|0.8855|1990-11-30/price|1.0035|1990-10-31/total_return_price|0.5652|1990-11-30/total_return_price|0.6405|1990-10-11/enterprise_value|6244.0364|1990-10-25/enterprise_value|7011.2028|1990-11-08/enterprise_value|6869.049|1990-11-23/enterprise_value|7465.4541
usa_0002|MSFT|199012|877.3|334.2|63.4|433.1||247.5|247.5|||1118.5|807.2||6.2693|23.3514|53.761|6.0806|6.3353|23.2257|8.6881||0.0157|||2.1894|7526.6667|0.015||460.5|382.4|207.6|163.5|112.9||1.0452|0.6671|8260.402|1.3629|1991-01-04/ev_revenues|5.6695|1991-01-18/ev_revenues|6.3968|1991-02-01/ev_revenues|7.5212|1991-02-15/ev_revenues|7.7923|1991-01-14/ev_free_cash_flow|54.8759|1991-01-28/ev_free_cash_flow|66.372|1991-02-11/ev_free_cash_flow|75.27|1991-02-25/ev_free_cash_flow|74.3419|1991-01-04/ps_ratio|5.6717|1991-01-18/ps_ratio|6.3728|1991-02-01/ps_ratio|7.4567|1991-02-15/ps_ratio|7.718|1991-01-14/pe_ratio|23.6896|1991-01-28/pe_ratio|28.4738|1991-02-11/pe_ratio|32.1767|1991-02-25/pe_ratio|31.7905|1991-01-04/price_to_book_value|7.7733|1991-01-18/price_to_book_value|8.7341|1991-02-01/price_to_book_value|10.2197|1991-02-15/price_to_book_value|10.5778|1991-01-08/percent_of_shares_outstanding|1.8913|1991-02-08/percent_of_shares_outstanding|1.9655|1991-01-31/price|1.3629|1991-02-28/price|1.4411|1991-01-31/total_return_price|0.8699|1991-02-28/total_return_price|0.9198|1991-01-04/enterprise_value|8377.7895|1991-01-18/enterprise_value|9452.5275|1991-02-01/enterprise_value|11114.0983|1991-02-15/enterprise_value|11514.6593
usa_0002|MSFT|199103|929|396.8|52.9|479.6||252.9|252.9|||1249.5|888.5||7.2032|29.4632|71.3758|7.9286|7.2522|30.3252|||0.0165|||1.4803|8253.3333|0.015||486.9|410.5|217.9|179.5|123.8||1.474|0.9408|11911.9647|1.375|1991-04-15/ev_revenues|7.737|1991-04-29/ev_revenues|6.6165|1991-05-13/ev_revenues|6.9932|1991-05-28/ev_revenues|7.527|1991-04-02/ev_free_cash_flow|69.882|1991-04-16/ev_free_cash_flow|69.882|1991-04-30/ev_free_cash_flow|61.3879|1991-05-14/ev_free_cash_flow|62.8312|1991-05-28/ev_free_cash_flow|68.9229|1991-04-15/ps_ratio|7.7732|1991-04-29/ps_ratio|6.6796|1991-05-13/ps_ratio|7.0472|1991-05-28/ps_ratio|7.5682|1991-04-08/pe_ratio|30.9391|1991-04-22/pe_ratio|28.3696|1991-05-06/pe_ratio|28.5435|1991-05-20/pe_ratio|27.5365|1991-04-15/price_to_book_value|10.541|1991-04-29/price_to_book_value|9.058|1991-05-13/price_to_book_value|9.5565|1991-05-28/price_to_book_value|10.263|1991-04-08/percent_of_shares_outstanding|1.4356|1991-05-08/percent_of_shares_outstanding|1.0774|1991-04-30/price|1.375|1991-05-31/price|1.5244|1991-04-30/total_return_price|0.8776|1991-05-31/total_return_price|0.973|1991-04-15/enterprise_value|12794.7545|1991-04-29/enterprise_value|10941.742|1991-05-13/enterprise_value|11564.6843|1991-05-28/enterprise_value|12447.4741
usa_0002|MSFT|199106|1028.5|417.2|47.1|530.2||293.4|293.4|||1350.8|956.3||6.6865|24.7811|61.2265|6.9737|6.7479|31.5285|9.1506||0.0144|||1.247|9328.4091|0.015||526.6|457.3|235.1|200.6|138.4||1.4193|0.9059|11057.5021|1.5313|1991-07-09/ev_revenues|6.1966|1991-07-23/ev_revenues|6.0669|1991-08-06/ev_revenues|6.8225|1991-08-20/ev_revenues|7.3895|1991-07-09/ev_free_cash_flow|38.9192|1991-07-23/ev_free_cash_flow|38.105|1991-08-06/ev_free_cash_flow|42.8503|1991-08-20/ev_free_cash_flow|46.4115|1991-07-09/ps_ratio|6.4952|1991-07-23/ps_ratio|6.3639|1991-08-06/ps_ratio|7.1292|1991-08-20/ps_ratio|7.7035|1991-07-01/pe_ratio|27.0374|1991-07-15/pe_ratio|26.4686|1991-07-29/pe_ratio|26.6103|1991-08-12/pe_ratio|31.4406|1991-08-26/pe_ratio|32.2929|1991-07-09/price_to_book_value|8.7507|1991-07-23/price_to_book_value|8.5738|1991-08-06/price_to_book_value|9.6049|1991-08-20/price_to_book_value|10.3786|1991-07-01/peg_ratio|0.721|1991-07-15/peg_ratio|0.7058|1991-07-29/peg_ratio|0.7096|1991-08-12/peg_ratio|0.8384|1991-08-26/peg_ratio|0.8611|1991-07-08/percent_of_shares_outstanding|0.9844|1991-08-08/percent_of_shares_outstanding|1.3609|1991-07-31/price|1.5313|1991-08-30/price|1.7761|1991-07-31/total_return_price|0.9774|1991-08-30/total_return_price|1.1337|1991-07-09/enterprise_value|11422.7742|1991-07-23/enterprise_value|11183.8139|1991-08-06/enterprise_value|12576.5664|1991-08-20/enterprise_value|13621.766
usa_0002|MSFT|199109|1201.2|486.9|58.4|587.7||314.6|314.6|||1555.6|1095.2||7.767|29.1052|48.7826|8.0785|8.0859|32.1512|10.8938|0.8574|0.0124|||1.3093|7200|0.02||580.5|496.7|273.1|211.7|144||1.8542|1.1835|14317.7076|1.9558|1991-10-01/ev_revenues|7.3433|1991-10-15/ev_revenues|7.5562|1991-10-29/ev_revenues|7.503|1991-11-12/ev_revenues|8.2804|1991-11-26/ev_revenues|7.8226|1991-10-01/ev_free_cash_flow|42.4858|1991-10-15/ev_free_cash_flow|43.7177|1991-10-29/ev_free_cash_flow|43.4103|1991-11-12/ev_free_cash_flow|47.9076|1991-11-26/ev_free_cash_flow|45.2593|1991-10-01/ps_ratio|7.2793|1991-10-15/ps_ratio|7.484|1991-10-29/ps_ratio|7.4329|1991-11-12/ps_ratio|8.1803|1991-11-26/ps_ratio|7.7402|1991-10-07/pe_ratio|28.3658|1991-10-21/pe_ratio|29.1666|1991-11-04/pe_ratio|29.1666|1991-11-18/pe_ratio|31.1705|1991-10-01/price_to_book_value|9.9989|1991-10-15/price_to_book_value|10.2801|1991-10-29/price_to_book_value|10.2099|1991-11-12/price_to_book_value|11.2366|1991-11-26/price_to_book_value|10.632|1991-10-07/peg_ratio|0.4539|1991-10-21/peg_ratio|0.4667|1991-11-04/peg_ratio|0.4667|1991-11-18/peg_ratio|0.4987|1991-10-08/percent_of_shares_outstanding|1.294|1991-11-08/percent_of_shares_outstanding|1.347|1991-10-31/price|1.9558|1991-11-29/price|2.0261|1991-10-31/total_return_price|1.2484|1991-11-29/total_return_price|1.2932|1991-10-01/enterprise_value|15086.7093|1991-10-15/enterprise_value|15524.1534|1991-10-29/enterprise_value|15414.9961|1991-11-12/enterprise_value|17011.999|1991-11-26/enterprise_value|16071.5947
usa_0002|MSFT|199112|1351.6|613.6|58|695.4||357.2|357.2|||1771.2|1249.6||8.8235|32.8858|51.0501|8.9832|8.7026|35.4976|11.9539|0.568|0.0104|||1.2748|8760|0.02||681.9|591.6|320.7|257.7|175.2||2.3177|1.4794|18127.8832|2.5052|1992-01-07/ev_revenues|9.0824|1992-01-21/ev_revenues|9.0338|1992-02-04/ev_revenues|9.4328|1992-02-18/ev_revenues|8.946|1992-01-07/ev_free_cash_flow|49.2508|1992-01-21/ev_free_cash_flow|48.9875|1992-02-04/ev_free_cash_flow|51.1509|1992-02-18/ev_free_cash_flow|48.5114|1992-01-07/ps_ratio|9.2113|1992-01-21/ps_ratio|9.1634|1992-02-04/ps_ratio|9.5567|1992-02-18/ps_ratio|9.0769|1992-01-13/pe_ratio|37.8353|1992-01-27/pe_ratio|35.9006|1992-02-10/pe_ratio|37.0543|1992-02-24/pe_ratio|34.19|1992-01-07/price_to_book_value|12.0064|1992-01-21/price_to_book_value|11.944|1992-02-04/price_to_book_value|12.4567|1992-02-18/price_to_book_value|11.8312|1992-01-13/peg_ratio|0.681|1992-01-27/peg_ratio|0.6462|1992-02-10/peg_ratio|0.667|1992-02-24/peg_ratio|0.6154|1992-01-08/percent_of_shares_outstanding|1.2768|1992-02-07/percent_of_shares_outstanding|0.6873|1992-01-31/price|2.5052|1992-02-28/price|2.573|1992-01-31/total_return_price|1.599|1992-02-28/total_return_price|1.6423|1992-01-07/enterprise_value|20670.5598|1992-01-21/enterprise_value|20560.0395|1992-02-04/enterprise_value|21468.0278|1992-02-18/enterprise_value|20360.2472
usa_0002|MSFT|199203|1533|632.4|60.4|728.8||337.9|337.9|||2002.1|1377.9||8.3655|32.467|46.1411|8.8299|8.5532|38.2451|10.6302|0.6884|0.0058|||0.7012|8940|0.02||680.9|598.3|319.8|262.9|178.8||2.4688|1.5758|20662.0034|2.2969|1992-04-14/ev_revenues|8.2567|1992-04-28/ev_revenues|7.6748|1992-05-12/ev_revenues|8.0564|1992-05-26/ev_revenues|8.1475|1992-04-14/ev_free_cash_flow|45.5408|1992-04-28/ev_free_cash_flow|42.3313|1992-05-12/ev_free_cash_flow|44.4363|1992-05-26/ev_free_cash_flow|44.9385|1992-04-14/ps_ratio|8.4451|1992-04-28/ps_ratio|7.8675|1992-05-12/ps_ratio|8.2464|1992-05-26/ps_ratio|8.3367|1992-04-06/pe_ratio|33.6818|1992-04-20/pe_ratio|32.8129|1992-05-04/pe_ratio|31.6666|1992-05-18/pe_ratio|31.3203|1992-04-14/price_to_book_value|10.4959|1992-04-28/price_to_book_value|9.7781|1992-05-12/price_to_book_value|10.2489|1992-05-26/price_to_book_value|10.3612|1992-04-06/peg_ratio|0.6736|1992-04-20/peg_ratio|0.6563|1992-05-04/peg_ratio|0.6333|1992-05-18/peg_ratio|0.6264|1992-04-08/percent_of_shares_outstanding|0.7245|1992-05-08/percent_of_shares_outstanding|0.7412|1992-04-30/price|2.2969|1992-05-29/price|2.5208|1992-04-30/total_return_price|1.4661|1992-05-29/total_return_price|1.609|1992-04-14/enterprise_value|20393.181|1992-04-28/enterprise_value|18955.9471|1992-05-12/enterprise_value|19898.5971|1992-05-26/enterprise_value|20123.4707
usa_0002|MSFT|199206|1769.7|791.4|85.9|766.6||446.9|446.9|||2193|1536.1||7.7657|25.7967|42.8325|6.9194|7.9577|30.1053|9.8902|0.6021|0.0038|||0.92|8241.3636|0.025||815.4|718|382.7|309|210.1||2.1875|1.3962|19180.4155|2.2735|1992-07-07/ev_revenues|6.4242|1992-07-21/ev_revenues|6.7941|1992-08-04/ev_revenues|7.0037|1992-08-18/ev_revenues|6.5722|1992-07-07/ev_free_cash_flow|30.0175|1992-07-21/ev_free_cash_flow|31.7462|1992-08-04/ev_free_cash_flow|32.7256|1992-08-18/ev_free_cash_flow|30.7093|1992-07-07/ps_ratio|6.3821|1992-07-21/ps_ratio|6.7341|1992-08-04/ps_ratio|6.9335|1992-08-18/ps_ratio|6.523|1992-07-13/pe_ratio|25.7353|1992-07-27/pe_ratio|26.8388|1992-08-10/pe_ratio|26.0576|1992-08-24/pe_ratio|25.3682|1992-07-07/price_to_book_value|8.4384|1992-07-21/price_to_book_value|8.9038|1992-08-04/price_to_book_value|9.1675|1992-08-18/price_to_book_value|8.6247|1992-07-13/peg_ratio|0.4718|1992-07-27/peg_ratio|0.492|1992-08-10/peg_ratio|0.4777|1992-08-24/peg_ratio|0.4651|1992-07-08/percent_of_shares_outstanding|0.8791|1992-08-07/percent_of_shares_outstanding|0.921|1992-07-31/price|2.2735|1992-08-31/price|2.3282|1992-07-31/total_return_price|1.4511|1992-08-31/total_return_price|1.486|1992-07-07/enterprise_value|17722.352|1992-07-21/enterprise_value|18742.9821|1992-08-04/enterprise_value|19321.2231|1992-08-18/enterprise_value|18130.7782
usa_0002|MSFT|199209|1961|813|88|786||442|442|||2407|1670||7.4848|27.5904|34.9736|7.4869|7.3912|28.5847|9.7727|0.5241|0|||1.1746|8360|0.025||818|721|394|307|209||2.5157|1.6057|20648.3905|2.7735|1992-10-13/ev_revenues|7.4634|1992-10-27/ev_revenues|7.8074|1992-11-10/ev_revenues|8.2551|1992-11-24/ev_revenues|8.1288|1992-10-13/ev_free_cash_flow|36.858|1992-10-27/ev_free_cash_flow|38.5569|1992-11-10/ev_free_cash_flow|40.7679|1992-11-24/ev_free_cash_flow|40.144|1992-10-13/ps_ratio|7.5356|1992-10-27/ps_ratio|7.8707|1992-11-10/ps_ratio|8.3069|1992-11-24/ps_ratio|8.1838|1992-10-06/pe_ratio|28.6467|1992-10-20/pe_ratio|30.5122|1992-11-03/pe_ratio|30.6433|1992-11-17/pe_ratio|31.25|1992-10-13/price_to_book_value|9.6281|1992-10-27/price_to_book_value|10.0563|1992-11-10/price_to_book_value|10.6136|1992-11-24/price_to_book_value|10.4563|1992-10-06/peg_ratio|0.7448|1992-10-20/peg_ratio|0.7933|1992-11-03/peg_ratio|0.7967|1992-11-17/peg_ratio|0.8125|1992-10-08/percent_of_shares_outstanding|1.2911|1992-11-06/percent_of_shares_outstanding|0.9517|1992-10-30/price|2.7735|1992-11-30/price|2.9102|1992-10-30/total_return_price|1.7703|1992-11-30/total_return_price|1.8575|1992-10-13/enterprise_value|22361.7437|1992-10-27/enterprise_value|23392.456|1992-11-10/enterprise_value|24733.8784|1992-11-24/enterprise_value|24355.393
usa_0002|MSFT|199212|2340|840|102|798||476|476|||2750|1843||7.7845|30.0143|38.4437|7.7585|7.8484|30.0356|10.0278|0.7809|0|||0.7809|9440|0.025||938|817|455|347|236||2.668|1.7029|23323.8005|2.7032|1993-01-05/ev_revenues|7.8007|1993-01-19/ev_revenues|7.9754|1993-02-02/ev_revenues|8.0335|1993-02-16/ev_revenues|7.2068|1993-01-05/ev_free_cash_flow|37.2434|1993-01-19/ev_free_cash_flow|38.0775|1993-02-02/ev_free_cash_flow|38.3551|1993-02-16/ev_free_cash_flow|34.4081|1993-01-05/ps_ratio|7.2688|1993-01-19/ps_ratio|7.4264|1993-02-02/ps_ratio|7.4788|1993-02-16/ps_ratio|6.7332|1993-01-12/pe_ratio|29.5232|1993-01-26/pe_ratio|28.9474|1993-02-09/pe_ratio|27.5905|1993-02-23/pe_ratio|26.1516|1993-01-05/price_to_book_value|9.531|1993-01-19/price_to_book_value|9.7376|1993-02-02/price_to_book_value|9.8064|1993-02-16/price_to_book_value|8.8286|1993-01-12/peg_ratio|0.8266|1993-01-26/peg_ratio|0.8105|1993-02-09/peg_ratio|0.7725|1993-02-23/peg_ratio|0.7322|1993-01-08/percent_of_shares_outstanding|0.7283|1993-02-05/percent_of_shares_outstanding|1.0041|1993-01-29/price|2.7032|1993-02-26/price|2.6055|1993-01-29/total_return_price|1.7254|1993-02-26/total_return_price|1.663|1993-01-05/enterprise_value|25370.2272|1993-01-19/enterprise_value|25938.4128|1993-02-02/enterprise_value|26127.4848|1993-02-16/enterprise_value|23438.784
usa_0002|MSFT|199303|2646|855|119|824||549|549|||3011|2009||8.2199|27.9904|39.2447|7.0613|7.6469|27.3442|10.0267|0.7656|0|||0.9624|9720|0.025||958|834.3|459|357|243||2.8907|1.8451|26733.4848|2.6719|1993-04-13/ev_revenues|6.8338|1993-04-27/ev_revenues|6.3263|1993-05-11/ev_revenues|6.7442|1993-05-25/ev_revenues|7.0229|1993-04-13/ev_free_cash_flow|31.2549|1993-04-27/ev_free_cash_flow|28.9337|1993-05-11/ev_free_cash_flow|30.8447|1993-05-25/ev_free_cash_flow|32.1195|1993-04-13/ps_ratio|7.0354|1993-04-27/ps_ratio|6.5309|1993-05-11/ps_ratio|6.9463|1993-05-25/ps_ratio|7.2234|1993-04-06/pe_ratio|28.047|1993-04-20/pe_ratio|27.11|1993-05-04/pe_ratio|27.5|1993-05-18/pe_ratio|27.657|1993-04-13/price_to_book_value|8.2944|1993-04-27/price_to_book_value|7.6995|1993-05-11/price_to_book_value|8.1893|1993-05-25/price_to_book_value|8.516|1993-04-06/peg_ratio|0.8414|1993-04-20/peg_ratio|0.8133|1993-05-04/peg_ratio|0.825|1993-05-18/peg_ratio|0.8297|1993-04-07/percent_of_shares_outstanding|1.1969|1993-05-07/percent_of_shares_outstanding|0.9012|1993-04-30/price|2.6719|1993-05-28/price|2.8946|1993-04-30/total_return_price|1.7054|1993-05-28/total_return_price|1.8476|1993-04-13/enterprise_value|24119.3808|1993-04-27/enterprise_value|22328.1744|1993-05-11/enterprise_value|23802.8624|1993-05-25/enterprise_value|24786.5872
usa_0002|MSFT|199306|2850|1013|127|867||563|563|||3242|2156||6.764|24.9769|30.9356|6.2557|6.966|27.813|8.2126|0.8344|0|||0.6712|10600|0.025||1039|898|486|390|265||2.75|1.7553|23873|2.3125|1993-07-06/ev_revenues|6.1921|1993-07-20/ev_revenues|5.779|1993-08-03/ev_revenues|5.2154|1993-08-17/ev_revenues|5.5347|1993-08-31/ev_revenues|5.3751|1993-07-06/ev_free_cash_flow|27.7315|1993-07-20/ev_free_cash_flow|25.8815|1993-08-03/ev_free_cash_flow|23.3573|1993-08-17/ev_free_cash_flow|24.7874|1993-08-31/ev_free_cash_flow|24.0724|1993-07-06/ps_ratio|6.8244|1993-07-20/ps_ratio|6.3881|1993-08-03/ps_ratio|5.7929|1993-08-17/ps_ratio|6.1301|1993-08-31/ps_ratio|5.9615|1993-07-13/pe_ratio|25.86|1993-07-27/pe_ratio|23.594|1993-08-10/pe_ratio|22.188|1993-08-24/pe_ratio|23.711|1993-07-06/price_to_book_value|7.4806|1993-07-20/price_to_book_value|7.0024|1993-08-03/price_to_book_value|6.3499|1993-08-17/price_to_book_value|6.7196|1993-08-31/price_to_book_value|6.5347|1993-07-13/peg_ratio|1.4654|1993-07-27/peg_ratio|1.337|1993-08-10/peg_ratio|1.2573|1993-08-24/peg_ratio|1.3436|1993-07-08/percent_of_shares_outstanding|0.7026|1993-08-06/percent_of_shares_outstanding|0.6659|1993-07-30/price|2.3125|1993-08-31/price|2.3477|1993-07-30/total_return_price|1.476|1993-08-31/total_return_price|1.4985|1993-07-06/enterprise_value|23239|1993-07-20/enterprise_value|21688.6768|1993-08-03/enterprise_value|19573.4512|1993-08-17/enterprise_value|20771.8384|1993-08-31/enterprise_value|20172.6448
usa_0002|MSFT|199309|3073|843|95|891||581|581|||3467|2318||6.0418|22.8944|27.0585|5.5596|6.6657|23.75|7.3066|1.3458|0|||0.7988|9560|0.025||983|865|481|362|239||2.5782|1.6456|22675|2.504|1993-10-12/ev_revenues|5.8705|1993-10-26/ev_revenues|5.5272|1993-11-09/ev_revenues|5.4371|1993-11-23/ev_revenues|5.3738|1993-10-12/ev_free_cash_flow|24.034|1993-10-26/ev_free_cash_flow|22.6288|1993-11-09/ev_free_cash_flow|22.2597|1993-11-23/ev_free_cash_flow|22.0004|1993-10-12/ps_ratio|6.6058|1993-10-26/ps_ratio|6.2332|1993-11-09/ps_ratio|6.1353|1993-11-23/ps_ratio|6.0666|1993-10-05/pe_ratio|26.016|1993-10-19/pe_ratio|25.079|1993-11-02/pe_ratio|25.079|1993-11-16/pe_ratio|25.704|1993-11-30/pe_ratio|25|1993-10-12/price_to_book_value|6.8773|1993-10-26/price_to_book_value|6.4894|1993-11-09/price_to_book_value|6.3875|1993-11-23/price_to_book_value|6.316|1993-10-05/peg_ratio|2.3414|1993-10-19/peg_ratio|2.2571|1993-11-02/peg_ratio|2.2571|1993-11-16/peg_ratio|2.3134|1993-11-30/peg_ratio|2.25|1993-10-08/percent_of_shares_outstanding|0.9891|1993-11-08/percent_of_shares_outstanding|0.9518|1993-10-29/price|2.504|1993-11-30/price|2.5|1993-10-29/total_return_price|1.5982|1993-11-30/total_return_price|1.5957|1993-10-12/enterprise_value|23000.5424|1993-10-26/enterprise_value|21655.7264|1993-11-09/enterprise_value|21302.5424|1993-11-23/enterprise_value|21054.408
usa_0002|MSFT|199312|3482|951|130|913||740|740|||3746|2514||5.744|21.3366|23.5164|4.9275|6.4685|25.86|6.7344|2.3274|0|||1.1188|9633.3333|0.03||1129|991|529|438|289||2.5196|1.6082|22505.1792|2.6602|1994-01-04/ev_revenues|5.3709|1994-01-18/ev_revenues|5.658|1994-02-01/ev_revenues|5.6927|1994-02-15/ev_revenues|5.3186|1994-01-04/ev_free_cash_flow|20.5485|1994-01-18/ev_free_cash_flow|21.6467|1994-02-01/ev_free_cash_flow|21.7796|1994-02-15/ev_free_cash_flow|20.3483|1994-01-04/ps_ratio|6.0479|1994-01-18/ps_ratio|6.3578|1994-02-01/ps_ratio|6.3953|1994-02-15/ps_ratio|5.9914|1994-01-11/pe_ratio|25.3724|1994-01-25/pe_ratio|25.3352|1994-02-08/pe_ratio|23.4381|1994-02-22/pe_ratio|23.661|1994-01-04/price_to_book_value|6.1452|1994-01-18/price_to_book_value|6.4601|1994-02-01/price_to_book_value|6.4982|1994-02-15/price_to_book_value|6.0878|1994-01-11/peg_ratio|2.4104|1994-01-25/peg_ratio|2.4068|1994-02-08/peg_ratio|2.2266|1994-02-22/peg_ratio|2.2478|1994-01-07/percent_of_shares_outstanding|1.1022|1994-02-08/percent_of_shares_outstanding|1.1449|1994-01-31/price|2.6602|1994-02-28/price|2.5782|1994-01-31/total_return_price|1.6979|1994-02-28/total_return_price|1.6456|1994-01-04/enterprise_value|22069.0638|1994-01-18/enterprise_value|23248.571|1994-02-01/enterprise_value|23391.3197|1994-02-15/enterprise_value|21854.0256
usa_0002|MSFT|199403|3912|1152|131|918||914|914|||4012|2639||5.5101|22.0086|21.081|4.6868|6.1982|25.2238|6.2979|2.3963|0|||0.7015|8533.3333|0.03||1244|1109|400|382|256||2.6485|1.6905|22640.9738|2.8907|1994-04-12/ev_revenues|5.253|1994-04-26/ev_revenues|5.9158|1994-05-10/ev_revenues|5.8548|1994-05-24/ev_revenues|6.3919|1994-04-12/ev_free_cash_flow|18.8774|1994-04-26/ev_free_cash_flow|21.2593|1994-05-10/ev_free_cash_flow|21.0401|1994-05-24/ev_free_cash_flow|22.97|1994-04-12/ps_ratio|5.7741|1994-04-26/ps_ratio|6.468|1994-05-10/ps_ratio|6.4041|1994-05-24/ps_ratio|6.9664|1994-04-05/pe_ratio|24.9291|1994-04-19/pe_ratio|25.0364|1994-05-03/pe_ratio|26.5627|1994-05-17/pe_ratio|26.8827|1994-05-31/pe_ratio|30.54|1994-04-12/price_to_book_value|6.0416|1994-04-26/price_to_book_value|6.7677|1994-05-10/price_to_book_value|6.7009|1994-05-24/price_to_book_value|7.2892|1994-04-05/peg_ratio|2.4929|1994-04-19/peg_ratio|2.5036|1994-05-03/peg_ratio|2.6563|1994-05-17/peg_ratio|2.6883|1994-05-31/peg_ratio|3.054|1994-04-08/percent_of_shares_outstanding|0.942|1994-05-06/percent_of_shares_outstanding|1.1186|1994-04-29/price|2.8907|1994-05-31/price|3.3594|1994-04-29/total_return_price|1.8451|1994-05-31/total_return_price|2.1442|1994-04-12/enterprise_value|23087.072|1994-04-26/enterprise_value|26000.1536|1994-05-10/enterprise_value|25732|1994-05-24/enterprise_value|28092.3008
usa_0002|MSFT|199406|4312|1477|102|930||913|913|||4450|2950||6.587|24.1021|23.6712|5.1503|7.1707|29.1555|7.503|2.9155|0|||2.1652|11369.4118|0.0325||1293|1158|424|540|362||3.2188|2.0545|28949.8432|3.2188|1994-07-05/ev_revenues|5.6527|1994-07-19/ev_revenues|5.7742|1994-08-02/ev_revenues|6.1007|1994-08-16/ev_revenues|6.3514|1994-08-30/ev_revenues|6.7768|1994-07-05/ev_free_cash_flow|19.9843|1994-07-19/ev_free_cash_flow|20.414|1994-08-02/ev_free_cash_flow|21.5682|1994-08-16/ev_free_cash_flow|22.4544|1994-08-30/ev_free_cash_flow|23.9585|1994-07-05/ps_ratio|6.4552|1994-07-19/ps_ratio|6.5866|1994-08-02/ps_ratio|6.9396|1994-08-16/ps_ratio|7.2106|1994-08-30/ps_ratio|7.6706|1994-07-12/pe_ratio|25.5319|1994-07-26/pe_ratio|26.7957|1994-08-09/pe_ratio|28.4579|1994-08-23/pe_ratio|29.5217|1994-07-05/price_to_book_value|6.2374|1994-07-19/price_to_book_value|6.3644|1994-08-02/price_to_book_value|6.7054|1994-08-16/price_to_book_value|6.9673|1994-08-30/price_to_book_value|7.4118|1994-07-12/peg_ratio|1.459|1994-07-26/peg_ratio|1.5312|1994-08-09/peg_ratio|1.6262|1994-08-23/peg_ratio|1.687|1994-07-08/percent_of_shares_outstanding|1.3906|1994-08-08/percent_of_shares_outstanding|1.1902|1994-07-29/price|3.2188|1994-08-31/price|3.6329|1994-07-29/total_return_price|2.0545|1994-08-31/total_return_price|2.3188|1994-07-05/enterprise_value|26279.416|1994-07-19/enterprise_value|26844.416|1994-08-02/enterprise_value|28362.232|1994-08-16/enterprise_value|29527.488|1994-08-30/enterprise_value|31505.44
usa_0002|MSFT|199409|4554|1326|108|936||1207|1004|203||4430|2824||6.7354|25.5492|23.8122|5.5431|7.4242|29.7872|7.3685|1.7021|0|||1.3255|9028.5714|0.035||1247|1128|446|471|316||3.5079|2.239|31313.0055|3.938|1994-10-11/ev_revenues|6.323|1994-10-25/ev_revenues|6.7807|1994-11-08/ev_revenues|7.2466|1994-11-22/ev_revenues|7.0538|1994-10-11/ev_free_cash_flow|22.4944|1994-10-25/ev_free_cash_flow|24.1229|1994-11-08/ev_free_cash_flow|25.7803|1994-11-22/ev_free_cash_flow|25.0945|1994-10-11/ps_ratio|6.8454|1994-10-25/ps_ratio|7.3207|1994-11-08/ps_ratio|7.8044|1994-11-22/ps_ratio|7.6042|1994-10-04/pe_ratio|26.9608|1994-10-18/pe_ratio|27.7576|1994-11-01/pe_ratio|30.7608|1994-11-15/pe_ratio|31.6549|1994-11-29/pe_ratio|31.4353|1994-10-11/price_to_book_value|7.3117|1994-10-25/price_to_book_value|7.8193|1994-11-08/price_to_book_value|8.336|1994-11-22/price_to_book_value|8.1222|1994-10-04/peg_ratio|0.9804|1994-10-18/peg_ratio|1.0094|1994-11-01/peg_ratio|1.1186|1994-11-15/peg_ratio|1.1511|1994-11-29/peg_ratio|1.1431|1994-10-07/percent_of_shares_outstanding|1.3187|1994-11-08/percent_of_shares_outstanding|1.9957|1994-10-31/price|3.938|1994-11-30/price|3.93|1994-10-31/total_return_price|2.5135|1994-11-30/total_return_price|2.5084|1994-10-11/enterprise_value|31064.7276|1994-10-25/enterprise_value|33313.6838|1994-11-08/enterprise_value|35602.5679|1994-11-22/enterprise_value|34655.4435
usa_0002|MSFT|199412|4696|917|117|977||1393|1096|297||4443|2744||6.8043|26.5814|24.2069|5.8282|7.3452|29.7804|7.8455|1.0829|0|||1.9917|9325|0.04||1482|1326|541|557|373||3.821|2.4389|33429.753|3.711|1995-01-03/ev_revenues|6.4932|1995-01-17/ev_revenues|6.9842|1995-01-31/ev_revenues|6.4032|1995-02-14/ev_revenues|6.6804|1995-02-28/ev_revenues|6.804|1995-01-03/ev_free_cash_flow|23.7949|1995-01-17/ev_free_cash_flow|25.594|1995-01-31/ev_free_cash_flow|23.4649|1995-02-14/ev_free_cash_flow|24.4809|1995-02-28/ev_free_cash_flow|24.9339|1995-01-03/ps_ratio|6.8325|1995-01-17/ps_ratio|7.3374|1995-01-31/ps_ratio|6.7399|1995-02-14/ps_ratio|7.025|1995-02-28/ps_ratio|7.1522|1995-01-10/pe_ratio|27.7309|1995-01-24/pe_ratio|28.1891|1995-02-07/pe_ratio|27.7309|1995-02-21/pe_ratio|27.1636|1995-01-03/price_to_book_value|7.8742|1995-01-17/price_to_book_value|8.4561|1995-01-31/price_to_book_value|7.7675|1995-02-14/price_to_book_value|8.0961|1995-02-28/price_to_book_value|8.2426|1995-01-10/peg_ratio|0.8959|1995-01-24/peg_ratio|0.9107|1995-02-07/peg_ratio|0.8959|1995-02-21/peg_ratio|0.8776|1995-01-06/percent_of_shares_outstanding|1.7557|1995-02-08/percent_of_shares_outstanding|1.673|1995-01-31/price|3.711|1995-02-28/price|3.938|1995-01-31/total_return_price|2.3687|1995-02-28/total_return_price|2.5135|1995-01-03/enterprise_value|34193.2758|1995-01-17/enterprise_value|36778.5779|1995-01-31/enterprise_value|33718.9937|1995-02-14/enterprise_value|35179.0385|1995-02-28/enterprise_value|35830.0138
usa_0002|MSFT|199503|5287|1205|87|1027||1537|1185|352||4930|3068||7.9766|28.0443|29.231|6.156|8.3581|32.0218|9.6325|1.0346|0|||1.8895|9900|0.04||1587|1422|584|592|396||4.446|2.8378|42004.9801|5.1094|1995-04-11/ev_revenues|7.3381|1995-04-25/ev_revenues|8.1603|1995-05-09/ev_revenues|8.1407|1995-05-23/ev_revenues|9.0478|1995-04-11/ev_free_cash_flow|25.3444|1995-04-25/ev_free_cash_flow|28.1842|1995-05-09/ev_free_cash_flow|28.1166|1995-05-23/ev_free_cash_flow|31.2495|1995-04-11/ps_ratio|7.961|1995-04-25/ps_ratio|8.8302|1995-05-09/ps_ratio|8.8095|1995-05-23/ps_ratio|9.7684|1995-04-04/pe_ratio|29.6136|1995-04-18/pe_ratio|32.5212|1995-05-02/pe_ratio|33.7129|1995-05-16/pe_ratio|35.964|1995-05-30/pe_ratio|35.1695|1995-04-11/price_to_book_value|8.5678|1995-04-25/price_to_book_value|9.5033|1995-05-09/price_to_book_value|9.481|1995-05-23/price_to_book_value|10.513|1995-04-04/peg_ratio|0.8687|1995-04-18/peg_ratio|0.954|1995-05-02/peg_ratio|0.9889|1995-05-16/peg_ratio|1.0549|1995-05-30/peg_ratio|1.0316|1995-04-06/percent_of_shares_outstanding|2.0576|1995-05-08/percent_of_shares_outstanding|1.6022|1995-04-28/price|5.1094|1995-05-31/price|5.293|1995-04-28/total_return_price|3.2612|1995-05-31/total_return_price|3.3784|1995-04-11/enterprise_value|41159.2897|1995-04-25/enterprise_value|45771.2|1995-05-09/enterprise_value|45661.3902|1995-05-23/enterprise_value|50749.14
usa_0002|MSFT|199506|5620|1962|88|1192||1752|1347|405||5333|3328||9.348|35.4301|32.2862|7.1401|10.0858|36.8114|10.8545|1.0798|0|||1.0792|10537.0909|0.035||1621|1453|591|547|368||5.6484|3.6053|52432.8597|5.6563|1995-07-05/ev_revenues|8.7021|1995-07-19/ev_revenues|9.0809|1995-08-02/ev_revenues|8.5344|1995-08-16/ev_revenues|9.5032|1995-08-30/ev_revenues|8.9567|1995-07-05/ev_free_cash_flow|34.558|1995-07-19/ev_free_cash_flow|36.0625|1995-08-02/ev_free_cash_flow|33.8921|1995-08-16/ev_free_cash_flow|37.7396|1995-08-30/ev_free_cash_flow|35.5692|1995-07-05/ps_ratio|9.2582|1995-07-19/ps_ratio|9.6474|1995-08-02/ps_ratio|9.0859|1995-08-16/ps_ratio|10.0813|1995-08-30/ps_ratio|9.5198|1995-07-11/pe_ratio|40.2604|1995-07-25/pe_ratio|40.1563|1995-08-08/pe_ratio|38.9583|1995-08-22/pe_ratio|41.3802|1995-07-05/price_to_book_value|10.0321|1995-07-19/price_to_book_value|10.4539|1995-08-02/price_to_book_value|9.8454|1995-08-16/price_to_book_value|10.924|1995-08-30/price_to_book_value|10.3156|1995-07-11/peg_ratio|1.4556|1995-07-25/peg_ratio|1.4518|1995-08-08/peg_ratio|1.4085|1995-08-22/peg_ratio|1.4961|1995-07-07/percent_of_shares_outstanding|0.894|1995-08-08/percent_of_shares_outstanding|0.9783|1995-07-31/price|5.6563|1995-08-31/price|5.7813|1995-07-31/total_return_price|3.6103|1995-08-31/total_return_price|3.69|1995-07-05/enterprise_value|51664.2744|1995-07-19/enterprise_value|53913.464|1995-08-02/enterprise_value|50668.728|1995-08-16/enterprise_value|56420.76|1995-08-30/enterprise_value|53176.024
usa_0002|MSFT|199509|6417|1906|125|1265||2296|1759|537||5739|3567||8.4971|31.6765|33.7442|6.3508|9.0477|38.8802|9.804|1.4057|0|||1.0888|9980|0.05||2016|1763|684|770|499||5.6563|3.6103|50447.5124|6.25|1995-10-11/ev_revenues|7.3856|1995-10-25/ev_revenues|8.2026|1995-11-08/ev_revenues|8.1474|1995-11-22/ev_revenues|7.4522|1995-10-11/ev_free_cash_flow|31.83|1995-10-25/ev_free_cash_flow|35.3511|1995-11-08/ev_free_cash_flow|35.1132|1995-11-22/ev_free_cash_flow|32.1174|1995-10-11/ps_ratio|8.0214|1995-10-25/ps_ratio|8.8779|1995-11-08/ps_ratio|8.8201|1995-11-22/ps_ratio|8.0913|1995-10-03/pe_ratio|33.6648|1995-10-17/pe_ratio|34.4697|1995-10-31/pe_ratio|37.8788|1995-11-14/pe_ratio|35.6061|1995-11-28/pe_ratio|34.0909|1995-10-11/price_to_book_value|8.9403|1995-10-25/price_to_book_value|9.895|1995-11-08/price_to_book_value|9.8305|1995-11-22/price_to_book_value|9.0182|1995-10-03/peg_ratio|1.1446|1995-10-17/peg_ratio|1.172|1995-10-31/peg_ratio|1.2879|1995-11-14/peg_ratio|1.2106|1995-11-28/peg_ratio|1.1591|1995-10-06/percent_of_shares_outstanding|1.1974|1995-11-08/percent_of_shares_outstanding|1.0597|1995-10-31/price|6.25|1995-11-30/price|5.4456|1995-10-31/total_return_price|3.9892|1995-11-30/total_return_price|3.4758|1995-10-11/enterprise_value|49527.512|1995-10-25/enterprise_value|55006.3425|1995-11-08/enterprise_value|54636.1465|1995-11-22/enterprise_value|49974.6983
usa_0002|MSFT|199512|7103|2323|108|1297||2801|2241|560||6180|3895||7.4297|26.5976|32.0204|5.3686|8.0677|34.1856|8.9919|1.1623|0|||0.8825|9583.3333|0.06||2195|1943|766|885|575||5.375|3.4307|49823.665|5.7813|1996-01-03/ev_revenues|6.6594|1996-01-17/ev_revenues|6.4993|1996-01-31/ev_revenues|7.1098|1996-02-14/ev_revenues|7.6102|1996-02-28/ev_revenues|7.7203|1996-01-03/ev_free_cash_flow|19.5513|1996-01-17/ev_free_cash_flow|19.0811|1996-01-31/ev_free_cash_flow|20.8735|1996-02-14/ev_free_cash_flow|22.3426|1996-02-28/ev_free_cash_flow|22.6659|1996-01-03/ps_ratio|7.3187|1996-01-17/ps_ratio|7.1502|1996-01-31/ps_ratio|7.7926|1996-02-14/ps_ratio|8.3191|1996-02-28/ps_ratio|8.4349|1996-01-09/pe_ratio|27.0904|1996-01-23/pe_ratio|30.2365|1996-02-06/pe_ratio|32.6014|1996-02-20/pe_ratio|33.027|1996-01-03/price_to_book_value|8.3502|1996-01-17/price_to_book_value|8.1579|1996-01-31/price_to_book_value|8.8908|1996-02-14/price_to_book_value|9.4916|1996-02-28/price_to_book_value|9.6237|1996-01-09/peg_ratio|0.7842|1996-01-23/peg_ratio|0.8753|1996-02-06/peg_ratio|0.9437|1996-02-20/peg_ratio|0.956|1996-01-08/percent_of_shares_outstanding|1.1421|1996-02-08/percent_of_shares_outstanding|1.0631|1996-01-31/price|5.7813|1996-02-29/price|6.168|1996-01-31/total_return_price|3.69|1996-02-29/total_return_price|3.9369|1996-01-03/enterprise_value|49406.0588|1996-01-17/enterprise_value|48218.0518|1996-01-31/enterprise_value|52747.3238|1996-02-14/enterprise_value|56459.8456|1996-02-28/enterprise_value|57276.6052
usa_0002|MSFT|199603|7696|2937|33|1281||2870|2264|606||6595|3917||7.9104|29.3825|23.2241|6.14|8.635|36.1064|9.852|1.0452|0|||0.8391|10218.1818|0.055||2205|2099|772|864|562||6.4453|4.1139|58687.3588|7.0859|1996-04-10/ev_revenues|7.2148|1996-04-24/ev_revenues|7.9498|1996-05-08/ev_revenues|8.1545|1996-05-22/ev_revenues|8.3499|1996-04-10/ev_free_cash_flow|21.0167|1996-04-24/ev_free_cash_flow|23.158|1996-05-08/ev_free_cash_flow|23.7543|1996-05-22/ev_free_cash_flow|24.3235|1996-04-10/ps_ratio|7.9659|1996-04-24/ps_ratio|8.7399|1996-05-08/ps_ratio|8.9555|1996-05-22/ps_ratio|9.1612|1996-04-02/pe_ratio|32.8125|1996-04-16/pe_ratio|32.8906|1996-04-30/pe_ratio|35.4297|1996-05-14/pe_ratio|37.1875|1996-05-28/pe_ratio|36.6406|1996-04-10/price_to_book_value|9.2187|1996-04-24/price_to_book_value|10.1145|1996-05-08/price_to_book_value|10.3639|1996-05-22/price_to_book_value|10.602|1996-04-02/peg_ratio|0.9219|1996-04-16/peg_ratio|0.9241|1996-04-30/peg_ratio|0.9954|1996-05-14/peg_ratio|1.0448|1996-05-28/peg_ratio|1.0294|1996-04-08/percent_of_shares_outstanding|0.8572|1996-05-08/percent_of_shares_outstanding|1.0843|1996-04-30/price|7.0859|1996-05-31/price|7.4219|1996-04-30/total_return_price|4.5228|1996-05-31/total_return_price|4.7372|1996-04-10/enterprise_value|57985.1102|1996-04-24/enterprise_value|63892.8192|1996-05-08/enterprise_value|65538.0054|1996-05-22/enterprise_value|67108.4151
usa_0002|MSFT|199606|7839|2601||1326||3060|2425|635||6908|3984||8.7128|31.5015|25.3805|6.8509|9.5433|38.125|11.0443|1.0711|0|||1.0902|10162.2093|0.055||2255|2158|2183|860|559||7.5078|4.7921|70024.8766|7.3672|1996-07-03/ev_revenues|8.0431|1996-07-17/ev_revenues|7.7681|1996-07-31/ev_revenues|7.8197|1996-08-14/ev_revenues|8.301|1996-08-28/ev_revenues|8.3526|1996-07-03/ev_free_cash_flow|21.6254|1996-07-17/ev_free_cash_flow|20.8859|1996-07-31/ev_free_cash_flow|21.0246|1996-08-14/ev_free_cash_flow|22.3187|1996-08-28/ev_free_cash_flow|22.4574|1996-07-03/ps_ratio|8.7183|1996-07-17/ps_ratio|8.4304|1996-07-31/ps_ratio|8.4844|1996-08-14/ps_ratio|8.9882|1996-08-28/ps_ratio|9.0422|1996-07-09/pe_ratio|34.0909|1996-07-23/pe_ratio|31.8537|1996-08-06/pe_ratio|35.2273|1996-08-20/pe_ratio|35.0497|1996-07-03/price_to_book_value|10.4543|1996-07-17/price_to_book_value|10.109|1996-07-31/price_to_book_value|10.1738|1996-08-14/price_to_book_value|10.7779|1996-08-28/price_to_book_value|10.8426|1996-07-09/peg_ratio|0.7305|1996-07-23/peg_ratio|0.6826|1996-08-06/peg_ratio|0.7549|1996-08-20/peg_ratio|0.7511|1996-07-08/percent_of_shares_outstanding|0.8855|1996-08-08/percent_of_shares_outstanding|1.0956|1996-07-31/price|7.3672|1996-08-30/price|7.6563|1996-07-31/total_return_price|4.7023|1996-08-30/total_return_price|4.8868|1996-07-03/enterprise_value|69742.0001|1996-07-17/enterprise_value|67357.0921|1996-07-31/enterprise_value|67804.2624|1996-08-14/enterprise_value|71977.8514|1996-08-28/enterprise_value|72425.0216
usa_0002|MSFT|199609|8232|3018||1304||3338|2663|675||7277|4057||9.0402|32.8635|24.3061|7.0684|9.762|38.0327|11.7057|0.815|0|||1.0828|10233.3333|0.06||2295|2207|711|945|614||8.2422|5.2608|78387.2944|8.5781|1996-10-09/ev_revenues|8.6574|1996-10-23/ev_revenues|8.6574|1996-11-06/ev_revenues|9.3251|1996-11-20/ev_revenues|9.9093|1996-10-09/ev_free_cash_flow|21.9811|1996-10-23/ev_free_cash_flow|21.9811|1996-11-06/ev_free_cash_flow|23.6764|1996-11-20/ev_free_cash_flow|25.1598|1996-10-09/ps_ratio|9.4387|1996-10-23/ps_ratio|9.4387|1996-11-06/ps_ratio|10.1405|1996-11-20/ps_ratio|10.7545|1996-10-01/pe_ratio|35.9035|1996-10-15/pe_ratio|37.7378|1996-10-29/pe_ratio|36.7867|1996-11-12/pe_ratio|38.519|1996-11-26/pe_ratio|41.7799|1996-10-09/price_to_book_value|11.0453|1996-10-23/price_to_book_value|11.0453|1996-11-06/price_to_book_value|11.8665|1996-11-20/price_to_book_value|12.585|1996-10-01/peg_ratio|0.9114|1996-10-15/peg_ratio|0.958|1996-10-29/peg_ratio|0.9338|1996-11-12/peg_ratio|0.9778|1996-11-26/peg_ratio|1.0606|1996-10-08/percent_of_shares_outstanding|1.1272|1996-11-08/percent_of_shares_outstanding|1.1045|1996-10-31/price|8.5781|1996-11-29/price|9.8047|1996-10-31/total_return_price|5.4752|1996-11-29/total_return_price|6.2581|1996-10-09/enterprise_value|77483.393|1996-10-23/enterprise_value|77483.393|1996-11-06/enterprise_value|83459.333|1996-11-20/enterprise_value|88688.2805
usa_0002|MSFT|199612|10442|3096||1322||3144|3144|||8662|5121||10.7105|39.2951|27.1942|7.6095|11.5967|46.1277|13.5705|1.1709|0|||2.4067|9866.6667|0.075||2680|2528|818|1140|741||10.3281|6.5922|95859.4085|12.75|1997-01-02/ev_revenues|10.1846|1997-01-16/ev_revenues|10.7425|1997-01-30/ev_revenues|12.6712|1997-02-13/ev_revenues|12.5278|1997-02-27/ev_revenues|12.0336|1997-01-02/ev_free_cash_flow|29.0044|1997-01-16/ev_free_cash_flow|30.5932|1997-01-30/ev_free_cash_flow|36.0861|1997-02-13/ev_free_cash_flow|35.6775|1997-02-27/ev_free_cash_flow|34.2703|1997-01-02/ps_ratio|10.944|1997-01-16/ps_ratio|11.5306|1997-01-30/ps_ratio|13.5585|1997-02-13/ps_ratio|13.4077|1997-02-27/ps_ratio|12.8881|1997-01-07/pe_ratio|43.3673|1997-01-21/pe_ratio|48.4694|1997-02-04/pe_ratio|52.6148|1997-02-18/pe_ratio|49.6811|1997-01-02/price_to_book_value|11.3378|1997-01-16/price_to_book_value|11.9454|1997-01-30/price_to_book_value|14.0463|1997-02-13/price_to_book_value|13.89|1997-02-27/price_to_book_value|13.3518|1997-01-07/peg_ratio|1.3372|1997-01-21/peg_ratio|1.4945|1997-02-04/peg_ratio|1.6223|1997-02-18/peg_ratio|1.5318|1997-01-08/percent_of_shares_outstanding|1.0073|1997-02-07/percent_of_shares_outstanding|0.9674|1997-01-31/price|12.75|1997-02-28/price|12.1875|1997-01-31/total_return_price|8.138|1997-02-28/total_return_price|7.779|1997-01-02/enterprise_value|96091.6085|1997-01-16/enterprise_value|101355.416|1997-01-30/enterprise_value|119553.1505|1997-02-13/enterprise_value|118199.6|1997-02-27/enterprise_value|113537.3705
usa_0002|MSFT|199703|10224|3852||1371||3479|3479|||8154|4118||11.7308|36.1974|33.4078|8.4833|12.5697|50.8291|13.0219|1.5672|0|||1.0016|10350|0.1||3208|3019|851|1603|1042||11.4609|7.3153|110679.875|15.1875|1997-04-10/ev_revenues|10.8322|1997-04-24/ev_revenues|12.8269|1997-05-08/ev_revenues|13.0995|1997-05-22/ev_revenues|13.5731|1997-04-10/ev_free_cash_flow|27.9314|1997-04-24/ev_free_cash_flow|33.0749|1997-05-08/ev_free_cash_flow|33.7779|1997-05-22/ev_free_cash_flow|34.9991|1997-04-10/ps_ratio|11.7636|1997-04-24/ps_ratio|13.8762|1997-05-08/ps_ratio|14.165|1997-05-22/ps_ratio|14.6665|1997-04-01/pe_ratio|40.194|1997-04-15/pe_ratio|41.8642|1997-04-29/pe_ratio|51.2931|1997-05-13/pe_ratio|50.7543|1997-05-27/pe_ratio|54.5797|1997-04-10/price_to_book_value|14.2186|1997-04-24/price_to_book_value|16.772|1997-05-08/price_to_book_value|17.1211|1997-05-22/price_to_book_value|17.7273|1997-04-01/peg_ratio|0.8932|1997-04-15/peg_ratio|0.9303|1997-04-29/peg_ratio|1.1398|1997-05-13/peg_ratio|1.1279|1997-05-27/peg_ratio|1.2129|1997-04-08/percent_of_shares_outstanding|1.1191|1997-05-08/percent_of_shares_outstanding|1.1416|1997-04-30/price|15.1875|1997-05-30/price|15.6719|1997-04-30/total_return_price|9.6939|1997-05-30/total_return_price|10.003|1997-04-10/enterprise_value|113066.1372|1997-04-24/enterprise_value|133887.0689|1997-05-08/enterprise_value|136733.0955|1997-05-22/enterprise_value|141676.1944
usa_0002|MSFT|199706|10373|3706||1465||3610|3610|||9797|5288||14.5705|43.5762|37.5708|10.4617|15.7228|56.9235|19.004|1.265|0|||1.0906|10523.9789|0.1||3753|2569|652|1626|1057||15.7969|10.0828|152086.6554|17.6875|1997-07-03/ev_revenues|12.9338|1997-07-17/ev_revenues|14.9592|1997-07-31/ev_revenues|14.1465|1997-08-14/ev_revenues|13.6131|1997-08-28/ev_revenues|13.1877|1997-07-03/ev_free_cash_flow|36.8442|1997-07-17/ev_free_cash_flow|42.6141|1997-07-31/ev_free_cash_flow|40.2989|1997-08-14/ev_free_cash_flow|38.7796|1997-08-28/ev_free_cash_flow|37.5677|1997-07-03/ps_ratio|13.8988|1997-07-17/ps_ratio|16.0376|1997-07-31/ps_ratio|15.1794|1997-08-14/ps_ratio|14.6162|1997-08-28/ps_ratio|14.167|1997-07-08/pe_ratio|48.9739|1997-07-22/pe_ratio|53.778|1997-08-05/pe_ratio|53.4748|1997-08-19/pe_ratio|51.7957|1997-07-03/price_to_book_value|16.0359|1997-07-17/price_to_book_value|18.5035|1997-07-31/price_to_book_value|17.5134|1997-08-14/price_to_book_value|16.8636|1997-08-28/price_to_book_value|16.3453|1997-07-08/peg_ratio|0.9369|1997-07-22/peg_ratio|1.0288|1997-08-05/peg_ratio|1.023|1997-08-19/peg_ratio|0.9909|1997-07-08/percent_of_shares_outstanding|0.9904|1997-08-08/percent_of_shares_outstanding|0.8356|1997-07-31/price|17.6875|1997-08-29/price|16.5234|1997-07-31/total_return_price|11.2895|1997-08-29/total_return_price|10.5466|1997-07-03/enterprise_value|154377.3366|1997-07-17/enterprise_value|178552.916|1997-07-31/enterprise_value|168852.372|1997-08-14/enterprise_value|162486.39|1997-08-28/enterprise_value|157408.7566
usa_0002|MSFT|199709|10838|3945||1484||3902|3902|||10484|4854||13.2576|44.734|37.7667|10.198|14.2408|48.6443|16.4304|1.0171|0|||0.8503|10664|0.065||3130|3105|883|1202|663||16.5391|10.5565|158242.3638|16.25|1997-10-09/ev_revenues|12.8962|1997-10-23/ev_revenues|12.5714|1997-11-06/ev_revenues|12.2466|1997-11-20/ev_revenues|12.7013|1997-10-09/ev_free_cash_flow|32.4912|1997-10-23/ev_free_cash_flow|31.6728|1997-11-06/ev_free_cash_flow|30.8545|1997-11-20/ev_free_cash_flow|32.0002|1997-10-09/ps_ratio|14.0765|1997-10-23/ps_ratio|13.7282|1997-11-06/ps_ratio|13.3799|1997-11-20/ps_ratio|13.8675|1997-10-14/pe_ratio|50.2528|1997-10-28/pe_ratio|48.8051|1997-11-11/pe_ratio|48.0239|1997-11-25/pe_ratio|51.1029|1997-10-09/price_to_book_value|15.9923|1997-10-23/price_to_book_value|15.5966|1997-11-06/price_to_book_value|15.2009|1997-11-20/price_to_book_value|15.7549|1997-10-14/peg_ratio|1.0507|1997-10-28/peg_ratio|1.0205|1997-11-11/peg_ratio|1.0041|1997-11-25/peg_ratio|1.0685|1997-10-08/percent_of_shares_outstanding|1.2075|1997-11-07/percent_of_shares_outstanding|1.3812|1997-10-31/price|16.25|1997-11-28/price|17.6875|1997-10-31/total_return_price|10.372|1997-11-28/total_return_price|11.2895|1997-10-09/enterprise_value|164697.833|1997-10-23/enterprise_value|160549.625|1997-11-06/enterprise_value|156401.417|1997-11-20/enterprise_value|162208.9062
usa_0002|MSFT|199712|11636|2582||1478||4496|4496|||11364|5260||12.1344|39.9897|30.5718|9.2494|13.2596|45.3355|15.0642|0.9479|0|||1.2964|10672|0.105||3585|3541|982|1770|1133||16.1563|10.3122|154968.4062|18.6484|1998-01-02/ev_revenues|11.5562|1998-01-16/ev_revenues|11.9234|1998-01-30/ev_revenues|13.1642|1998-02-13/ev_revenues|13.9042|1998-02-27/ev_revenues|14.9725|1998-01-02/ev_free_cash_flow|28.8346|1998-01-16/ev_free_cash_flow|29.7509|1998-01-30/ev_free_cash_flow|32.8469|1998-02-13/ev_free_cash_flow|34.6934|1998-02-27/ev_free_cash_flow|37.3589|1998-01-02/ps_ratio|12.6471|1998-01-16/ps_ratio|13.045|1998-01-30/ps_ratio|14.3893|1998-02-13/ps_ratio|15.191|1998-02-27/ps_ratio|16.3484|1998-01-06/pe_ratio|44.299|1998-01-20/pe_ratio|46.5583|1998-02-03/pe_ratio|52.6605|1998-02-17/pe_ratio|52.1537|1998-01-02/price_to_book_value|14.0483|1998-01-16/price_to_book_value|14.4902|1998-01-30/price_to_book_value|15.9834|1998-02-13/price_to_book_value|16.874|1998-02-27/price_to_book_value|18.1596|1998-01-06/peg_ratio|0.8683|1998-01-20/peg_ratio|0.9125|1998-02-03/peg_ratio|1.0321|1998-02-17/peg_ratio|1.0222|1998-01-08/percent_of_shares_outstanding|1.4001|1998-02-06/percent_of_shares_outstanding|1.7532|1998-01-30/price|18.6484|1998-02-27/price|21.1875|1998-01-30/total_return_price|11.9029|1998-02-27/total_return_price|13.5235|1998-01-02/enterprise_value|158042.6875|1998-01-16/enterprise_value|163064.875|1998-01-30/enterprise_value|180033.7861|1998-02-13/enterprise_value|190154.25|1998-02-27/enterprise_value|204764.25
usa_0002|MSFT|199803|13735|4110||1416||4869|4869|||13696|6712||15.5178|51.885|38.7195|11.1229|16.9392|56.6456|18.8159|1.5645|0|||1.4227|10740|0.125||3774|3736|933|2057|1337||22.375|14.2815|212221.4375|22.5313|1998-04-13/ev_revenues|15.1132|1998-04-27/ev_revenues|15.4051|1998-05-11/ev_revenues|14.3563|1998-05-26/ev_revenues|14.2481|1998-04-13/ev_free_cash_flow|36.3094|1998-04-27/ev_free_cash_flow|37.0108|1998-05-11/ev_free_cash_flow|34.4909|1998-05-26/ev_free_cash_flow|34.2311|1998-04-13/ps_ratio|16.5682|1998-04-27/ps_ratio|16.8836|1998-05-11/ps_ratio|15.7503|1998-05-26/ps_ratio|15.6334|1998-04-14/pe_ratio|55.9731|1998-04-28/pe_ratio|56.8829|1998-05-12/pe_ratio|54.2326|1998-05-26/pe_ratio|52.9272|1998-04-13/price_to_book_value|15.9442|1998-04-27/price_to_book_value|16.2478|1998-05-11/price_to_book_value|15.1571|1998-05-26/price_to_book_value|15.0447|1998-04-14/peg_ratio|1.5459|1998-04-28/peg_ratio|1.5711|1998-05-12/peg_ratio|1.4979|1998-05-26/peg_ratio|1.4618|1998-04-07/percent_of_shares_outstanding|0.9254|1998-05-08/percent_of_shares_outstanding|1.2337|1998-04-30/price|22.5313|1998-05-29/price|21.2031|1998-04-30/total_return_price|14.3812|1998-05-29/total_return_price|13.5335|1998-04-13/enterprise_value|215242|1998-04-27/enterprise_value|219400|1998-05-11/enterprise_value|204462|1998-05-26/enterprise_value|202922
usa_0002|MSFT|199806|15889|3839||1505||5730|5730|||15647|7622||17.2109|59.3316|41.3492|11.9157|18.8349|63.7658|18.1256|1.7612|0|||1.2008|10820|0.125||4773|3444|693|2088|1357||27.0938|17.2934|245118|27.4844|1998-07-07/ev_revenues|17.3838|1998-07-21/ev_revenues|18.1774|1998-08-04/ev_revenues|16.8242|1998-08-18/ev_revenues|17.9231|1998-07-07/ev_free_cash_flow|34.9693|1998-07-21/ev_free_cash_flow|36.5657|1998-08-04/ev_free_cash_flow|33.8436|1998-08-18/ev_free_cash_flow|36.054|1998-07-07/ps_ratio|18.9608|1998-07-21/ps_ratio|19.8172|1998-08-04/ps_ratio|18.357|1998-08-18/ps_ratio|19.5427|1998-07-07/pe_ratio|64.2485|1998-07-21/pe_ratio|67.1503|1998-08-04/pe_ratio|62.2024|1998-08-18/pe_ratio|66.2202|1998-07-07/price_to_book_value|17.1388|1998-07-21/price_to_book_value|17.9129|1998-08-04/price_to_book_value|16.593|1998-08-18/price_to_book_value|17.6648|1998-07-07/peg_ratio|2.5321|1998-07-21/peg_ratio|2.6465|1998-08-04/peg_ratio|2.4515|1998-08-18/peg_ratio|2.6099|1998-07-08/percent_of_shares_outstanding|1.4317|1998-08-07/percent_of_shares_outstanding|1.0811|1998-07-31/price|27.4844|1998-08-31/price|23.9844|1998-07-31/total_return_price|17.5427|1998-08-31/total_return_price|15.3087|1998-07-07/enterprise_value|265311.7188|1998-07-21/enterprise_value|277423.6562|1998-08-04/enterprise_value|256771.25|1998-08-18/enterprise_value|273541.625
usa_0002|MSFT|199809|18964|5191||1466||6445|6445|||18144|8983||18.1886|48.9337|36.5881|10.545|19.8282|67.1875|17.9238|2.648|0|||0.9972|10812.9032|0.155||4193|3723|811|2503|1683||27.5156|17.5626|277594.2518|26.4688|1998-10-13/ev_revenues|14.4395|1998-10-27/ev_revenues|15.8112|1998-11-10/ev_revenues|16.8209|1998-11-24/ev_revenues|18.2877|1998-10-13/ev_free_cash_flow|27.7259|1998-10-27/ev_free_cash_flow|30.3596|1998-11-10/ev_free_cash_flow|32.2983|1998-11-24/ev_free_cash_flow|35.115|1998-10-13/ps_ratio|15.8926|1998-10-27/ps_ratio|17.3758|1998-11-10/ps_ratio|18.4675|1998-11-24/ps_ratio|20.0537|1998-10-13/pe_ratio|47.2733|1998-10-27/pe_ratio|51.685|1998-11-10/pe_ratio|54.9326|1998-11-24/pe_ratio|59.6507|1998-10-13/price_to_book_value|13.224|1998-10-27/price_to_book_value|14.4581|1998-11-10/price_to_book_value|15.3666|1998-11-24/price_to_book_value|16.6864|1998-10-13/peg_ratio|0.9455|1998-10-27/peg_ratio|1.0337|1998-11-10/peg_ratio|1.0987|1998-11-24/peg_ratio|1.193|1998-10-08/percent_of_shares_outstanding|0.8462|1998-11-06/percent_of_shares_outstanding|0.6865|1998-10-30/price|26.4688|1998-11-30/price|30.5|1998-10-30/total_return_price|16.8944|1998-11-30/total_return_price|19.4675|1998-10-13/enterprise_value|235725.5|1998-10-27/enterprise_value|258117.5|1998-11-10/enterprise_value|274600.5|1998-11-24/enterprise_value|298547.5
usa_0002|MSFT|199812|21809|6113||1495||7471|7471|||21598|11155||20.8405|53.9265|40.0166|11.4138|22.814|67.8615|18.9833|1.3572|0|||0.7412|10977.7778|0.18||5195|4584|943|3051|1983||34.6719|22.1303|340221.5|43.75|1999-01-05/ev_revenues|20.2164|1999-01-19/ev_revenues|21.4935|1999-02-02/ev_revenues|23.1729|1999-02-16/ev_revenues|21.581|1999-01-05/ev_free_cash_flow|40.2645|1999-01-19/ev_free_cash_flow|42.808|1999-02-02/ev_free_cash_flow|46.1528|1999-02-16/ev_free_cash_flow|42.9822|1999-01-05/ps_ratio|22.1316|1999-01-19/ps_ratio|23.5101|1999-02-02/ps_ratio|25.3229|1999-02-16/ps_ratio|23.6045|1999-01-05/pe_ratio|62.6068|1999-01-19/pe_ratio|66.5064|1999-02-02/pe_ratio|71.6346|1999-02-16/pe_ratio|66.7735|1999-01-05/price_to_book_value|17.0254|1999-01-19/price_to_book_value|18.0859|1999-02-02/price_to_book_value|19.4804|1999-02-16/price_to_book_value|18.1585|1999-01-05/peg_ratio|1.0774|1999-01-19/peg_ratio|1.1445|1999-02-02/peg_ratio|1.2328|1999-02-16/peg_ratio|1.1491|1999-01-08/percent_of_shares_outstanding|0.562|1999-02-09/percent_of_shares_outstanding|0.4974|1999-01-29/price|43.75|1999-02-26/price|37.5313|1999-01-29/total_return_price|27.9247|1999-02-26/total_return_price|23.9554|1999-01-05/enterprise_value|362582|1999-01-19/enterprise_value|385485.75|1999-02-02/enterprise_value|415605.75|1999-02-16/enterprise_value|387054.5
usa_0002|MSFT|199903|24058|6203||1445||7839|7839|||24742|12324||25.7445|64.9939|51.2745|13.4399|28.0988|79.4872|21.6159|1.3679|0|||0.5498|11024|0.175||4595|4045|993|2949|1917||44.8125|28.6028|461727|40.6563|1999-04-13/ev_revenues|24.1844|1999-04-27/ev_revenues|22.5219|1999-05-11/ev_revenues|21.4023|1999-05-25/ev_revenues|20.4183|1999-04-13/ev_free_cash_flow|46.8405|1999-04-27/ev_free_cash_flow|43.6205|1999-05-11/ev_free_cash_flow|41.4519|1999-05-25/ev_free_cash_flow|39.5462|1999-04-13/ps_ratio|26.2088|1999-04-27/ps_ratio|24.4276|1999-05-11/ps_ratio|23.228|1999-05-25/ps_ratio|22.1739|1999-04-13/pe_ratio|70.9646|1999-04-27/pe_ratio|66.1417|1999-05-11/pe_ratio|62.8937|1999-05-25/pe_ratio|60.0394|1999-04-13/price_to_book_value|18.5444|1999-04-27/price_to_book_value|17.2841|1999-05-11/price_to_book_value|16.4354|1999-05-25/price_to_book_value|15.6895|1999-04-13/peg_ratio|1.168|1999-04-27/peg_ratio|1.0886|1999-05-11/peg_ratio|1.0351|1999-05-25/peg_ratio|0.9881|1999-04-12/percent_of_shares_outstanding|0.6945|1999-05-11/percent_of_shares_outstanding|0.5512|1999-04-30/price|40.6563|1999-05-28/price|40.3438|1999-04-30/total_return_price|25.95|1999-05-28/total_return_price|25.7505|1999-04-13/enterprise_value|453603.375|1999-04-27/enterprise_value|422421|1999-05-11/enterprise_value|401420.625|1999-05-25/enterprise_value|382965.75
usa_0002|MSFT|199906|21702|17236||1611||10187|8802|1385||27458|13614||23.2005|57.0985|44.9348|11.5084|25.1546|68.1102|17.7985|1.121|0|||0.605|11042|0.2||5764|5591|1197|3388|2202||45.0938|28.7824|435148.5|42.9063|1999-07-06/ev_revenues|22.3487|1999-07-20/ev_revenues|23.3189|1999-08-03/ev_revenues|21.1035|1999-08-17/ev_revenues|21.1682|1999-08-31/ev_revenues|23.1248|1999-07-06/ev_free_cash_flow|35.1536|1999-07-20/ev_free_cash_flow|36.6797|1999-08-03/ev_free_cash_flow|33.1951|1999-08-17/ev_free_cash_flow|33.2969|1999-08-31/ev_free_cash_flow|36.3745|1999-07-06/ps_ratio|24.864|1999-07-20/ps_ratio|25.9051|1999-08-03/ps_ratio|23.528|1999-08-17/ps_ratio|23.5974|1999-08-31/ps_ratio|25.6968|1999-07-06/pe_ratio|63.0722|1999-07-20/pe_ratio|65.713|1999-08-03/pe_ratio|59.6831|1999-08-17/pe_ratio|59.8592|1999-08-31/pe_ratio|65.1849|1999-07-06/price_to_book_value|16.6645|1999-07-20/price_to_book_value|17.3623|1999-08-03/price_to_book_value|15.7691|1999-08-17/price_to_book_value|15.8156|1999-08-31/price_to_book_value|17.2227|1999-07-06/peg_ratio|0.9135|1999-07-20/peg_ratio|0.9517|1999-08-03/peg_ratio|0.8644|1999-08-17/peg_ratio|0.8669|1999-08-31/peg_ratio|0.9441|1999-07-12/percent_of_shares_outstanding|0.6306|1999-08-10/percent_of_shares_outstanding|0.4859|1999-07-30/price|42.9063|1999-08-31/price|46.2813|1999-07-30/total_return_price|27.3861|1999-08-31/total_return_price|29.5403|1999-07-06/enterprise_value|441318.8125|1999-07-20/enterprise_value|460477.5625|1999-08-03/enterprise_value|416731.75|1999-08-17/enterprise_value|418009|1999-08-31/enterprise_value|456645.8125
usa_0002|MSFT|199909|21963|18902||1657||8332|8332|||30360|14482||23.1633|54.0569|36.435|11.3|25.5754|64.8768|17.2504|0.9396|0|||0.5573|11054|0.2||5384|5017|1070|3320|2191||45.2813|28.902|457405.4337|46.2813|1999-10-12/ev_revenues|21.9023|1999-10-26/ev_revenues|21.8562|1999-11-09/ev_revenues|20.9956|1999-11-23/ev_revenues|21.18|1999-10-12/ev_free_cash_flow|35.8441|1999-10-26/ev_free_cash_flow|35.7687|1999-11-09/ev_free_cash_flow|34.3604|1999-11-23/ev_free_cash_flow|34.6621|1999-10-12/ps_ratio|24.3684|1999-10-26/ps_ratio|24.319|1999-11-09/ps_ratio|23.3976|1999-11-23/ps_ratio|23.595|1999-10-12/pe_ratio|61.2997|1999-10-26/pe_ratio|61.1755|1999-11-09/pe_ratio|58.8576|1999-11-23/pe_ratio|59.3543|1999-10-12/price_to_book_value|15.6954|1999-10-26/price_to_book_value|15.6636|1999-11-09/price_to_book_value|15.0701|1999-11-23/price_to_book_value|15.1973|1999-10-12/peg_ratio|1.276|1999-10-26/peg_ratio|1.2734|1999-11-09/peg_ratio|1.2252|1999-11-23/peg_ratio|1.2355|1999-10-12/percent_of_shares_outstanding|0.6165|1999-11-10/percent_of_shares_outstanding|0.6652|1999-10-29/price|46.2813|1999-11-30/price|45.5234|1999-10-29/total_return_price|29.5403|1999-11-30/total_return_price|29.0566|1999-10-12/enterprise_value|458589.75|1999-10-26/enterprise_value|457624.5|1999-11-09/enterprise_value|439606.5|1999-11-23/enterprise_value|443467.5
usa_0002|MSFT|199912|22020|17843||1739||10504|10504|||34589|15711||28.4332|67.0674|45.652|13.008|31.3613|77.4421|19.8285|1.6121|0|||0.8332|11076|0.22||6112|5681|1527|3691|2436||58.375|37.2595|584072.25|48.8672|2000-01-10/ev_revenues|25.8029|2000-01-24/ev_revenues|23.1676|2000-02-07/ev_revenues|24.4279|2000-02-22/ev_revenues|21.4658|2000-01-04/ev_free_cash_flow|41.5435|2000-01-18/ev_free_cash_flow|42.4081|2000-02-01/ev_free_cash_flow|38.3698|2000-02-15/ev_free_cash_flow|36.8969|2000-02-29/ev_free_cash_flow|33.2028|2000-01-10/ps_ratio|28.4061|2000-01-24/ps_ratio|25.5939|2000-02-07/ps_ratio|26.7946|2000-02-22/ps_ratio|23.6507|2000-01-04/pe_ratio|70.1651|2000-01-18/pe_ratio|71.5802|2000-02-01/pe_ratio|64.6226|2000-02-15/pe_ratio|62.2248|2000-02-29/pe_ratio|56.2107|2000-01-04/price_to_book_value|16.6978|2000-01-18/price_to_book_value|17.0345|2000-02-01/price_to_book_value|15.4615|2000-02-15/price_to_book_value|14.8878|2000-02-29/price_to_book_value|13.4489|2000-01-04/peg_ratio|1.9546|2000-01-18/peg_ratio|1.994|2000-02-01/peg_ratio|1.8002|2000-02-15/peg_ratio|1.7334|2000-02-29/peg_ratio|1.5659|2000-01-11/percent_of_shares_outstanding|0.7388|2000-02-10/percent_of_shares_outstanding|0.6296|2000-01-31/price|48.8672|2000-02-29/price|44.6875|2000-01-31/total_return_price|31.1909|2000-02-29/total_return_price|28.5231|2000-01-04/enterprise_value|559716.0625|2000-01-18/enterprise_value|571364.3125|2000-02-01/enterprise_value|516955.6817|2000-02-15/enterprise_value|497112.1783|2000-02-29/enterprise_value|447340.7682
usa_0002|MSFT|200003|25217|21205||1835||11103|11103|||39792|18817||23.5943|57.826|39.1907|10.4688|25.9099|65.9591|15.7813|1.8374|0|||0.635|11086|0.215||5656|5179|1195|3613|2385||52.8438|33.729|528015.9951|34.875|2000-04-04/ev_revenues|19.1759|2000-04-18/ev_revenues|17.3602|2000-05-02/ev_revenues|15.1207|2000-05-16/ev_revenues|15.0059|2000-05-30/ev_revenues|13.628|2000-04-11/ev_free_cash_flow|30.9626|2000-04-25/ev_free_cash_flow|25.1584|2000-05-09/ev_free_cash_flow|24.8982|2000-05-23/ev_free_cash_flow|22.8346|2000-04-04/ps_ratio|21.2143|2000-04-18/ps_ratio|19.2981|2000-05-02/ps_ratio|16.8688|2000-05-16/ps_ratio|16.7481|2000-05-30/ps_ratio|15.2996|2000-04-11/pe_ratio|50.3368|2000-04-25/pe_ratio|41.3548|2000-05-09/pe_ratio|40.7934|2000-05-23/pe_ratio|37.6123|2000-04-11/price_to_book_value|11.074|2000-04-25/price_to_book_value|9.098|2000-05-09/price_to_book_value|9.0094|2000-05-23/price_to_book_value|8.3068|2000-04-11/peg_ratio|1.5982|2000-04-25/peg_ratio|1.313|2000-05-09/peg_ratio|1.2952|2000-05-23/peg_ratio|1.1942|2000-04-11/percent_of_shares_outstanding|0.5602|2000-05-10/percent_of_shares_outstanding|0.6046|2000-04-28/price|34.875|2000-05-31/price|31.4375|2000-04-28/total_return_price|22.26|2000-05-31/total_return_price|20.0659|2000-04-11/enterprise_value|419450.625|2000-04-25/enterprise_value|340820.625|2000-05-09/enterprise_value|337296.3679|2000-05-23/enterprise_value|309339.8392
usa_0002|MSFT|200006|30308|23798||1903||10782|9755|1027||41368|18173||17.1444|42.3004|27.3746|7.6416|18.9963|44.6108|9.8525|1.4164|0|||0.5324|11052.2353|0.215||5804|3982|1384|3651|2409||39.9688|25.5112|370844.2023|34.9063|2000-07-11/ev_revenues|17.3454|2000-07-25/ev_revenues|14.8427|2000-08-08/ev_revenues|16.1372|2000-08-22/ev_revenues|15.3605|2000-07-05/ev_free_cash_flow|37.1896|2000-07-19/ev_free_cash_flow|34.4972|2000-08-02/ev_free_cash_flow|32.4623|2000-08-16/ev_free_cash_flow|33.4641|2000-08-30/ev_free_cash_flow|32.8067|2000-07-11/ps_ratio|19.2538|2000-07-25/ps_ratio|16.6324|2000-08-08/ps_ratio|17.9883|2000-08-22/ps_ratio|17.1748|2000-07-05/pe_ratio|46.3235|2000-07-19/pe_ratio|43.1618|2000-08-02/pe_ratio|40.7721|2000-08-16/pe_ratio|41.9485|2000-08-30/pe_ratio|41.1765|2000-07-05/price_to_book_value|10.057|2000-07-19/price_to_book_value|9.3705|2000-08-02/price_to_book_value|8.8517|2000-08-16/price_to_book_value|9.1071|2000-08-30/price_to_book_value|8.9395|2000-07-05/peg_ratio|2.3493|2000-07-19/peg_ratio|2.1889|2000-08-02/peg_ratio|2.0677|2000-08-16/peg_ratio|2.1274|2000-08-30/peg_ratio|2.0882|2000-07-11/percent_of_shares_outstanding|0.5769|2000-08-10/percent_of_shares_outstanding|0.5724|2000-07-31/price|34.9063|2000-08-31/price|34.9063|2000-07-31/total_return_price|22.2799|2000-08-31/total_return_price|22.2799|2000-07-05/enterprise_value|392238.25|2000-07-19/enterprise_value|363842.125|2000-08-02/enterprise_value|342379.9375|2000-08-16/enterprise_value|352945.9375|2000-08-30/enterprise_value|346012
usa_0002|MSFT|200009|31393|24711||1973||10746|9306|1440||45343|18682||14.1271|31.3597|28.5268|5.2757|15.6682|35.6618|7.8483|1.8086|0|||0.4669|11114|0.2||5766|4941|1208|3852|2206||30.1563|19.2481|300871.7185|34.4375|2000-10-03/ev_revenues|11.8251|2000-10-17/ev_revenues|10.43|2000-10-31/ev_revenues|14.6779|2000-11-14/ev_revenues|14.6637|2000-11-28/ev_revenues|14.2495|2000-10-11/ev_free_cash_flow|25.764|2000-10-25/ev_free_cash_flow|28.537|2000-11-08/ev_free_cash_flow|32.7725|2000-11-22/ev_free_cash_flow|31.8559|2000-10-03/ps_ratio|13.4294|2000-10-17/ps_ratio|11.9751|2000-10-31/ps_ratio|16.3527|2000-11-14/ps_ratio|16.3378|2000-11-28/ps_ratio|15.9075|2000-10-11/pe_ratio|32.7941|2000-10-25/pe_ratio|36.0294|2000-11-08/pe_ratio|40.8456|2000-11-22/pe_ratio|39.7794|2000-10-11/price_to_book_value|6.5361|2000-10-25/price_to_book_value|7.1809|2000-11-08/price_to_book_value|8.1659|2000-11-22/price_to_book_value|7.9527|2000-10-11/peg_ratio|2.6063|2000-10-25/peg_ratio|2.8634|2000-11-08/peg_ratio|3.2461|2000-11-22/peg_ratio|3.1614|2000-10-10/percent_of_shares_outstanding|0.4793|2000-11-10/percent_of_shares_outstanding|0.8182|2000-10-31/price|34.4375|2000-11-30/price|28.6875|2000-10-31/total_return_price|21.9807|2000-11-30/total_return_price|18.3106|2000-10-11/enterprise_value|271656|2000-10-25/enterprise_value|300894|2000-11-08/enterprise_value|345553.2129|2000-11-22/enterprise_value|335888.3505
usa_0002|MSFT|200012|35016|26889||2098||11269|9625|1644||46422|19244||9.6513|21.1876|18.6439|3.5345|11.1293|24.4118|4.8804|1.9401|0|||0.7281|11140|0.235||6550|5686|1502|3917|2624||21.6875|13.8427|196581.0228|30.5313|2001-01-09/ev_revenues|10.4646|2001-01-23/ev_revenues|12.4228|2001-02-06/ev_revenues|12.9082|2001-02-20/ev_revenues|11.4076|2001-01-03/ev_free_cash_flow|21.7403|2001-01-17/ev_free_cash_flow|24.2751|2001-01-31/ev_free_cash_flow|28.4778|2001-02-14/ev_free_cash_flow|27.2388|2001-02-28/ev_free_cash_flow|27.3659|2001-01-09/ps_ratio|12.0924|2001-01-23/ps_ratio|14.1346|2001-02-06/ps_ratio|14.6013|2001-02-20/ps_ratio|13.0405|2001-01-03/pe_ratio|27.7095|2001-01-17/pe_ratio|30.5997|2001-01-31/pe_ratio|35.2962|2001-02-14/pe_ratio|33.8873|2001-02-28/pe_ratio|34.0318|2001-01-03/price_to_book_value|5.4947|2001-01-17/price_to_book_value|6.0678|2001-01-31/price_to_book_value|7.0181|2001-02-14/price_to_book_value|6.7379|2001-02-28/price_to_book_value|6.7666|2001-01-03/peg_ratio|3.147|2001-01-17/peg_ratio|3.4753|2001-01-31/peg_ratio|4.0086|2001-02-14/peg_ratio|3.8486|2001-02-28/peg_ratio|3.865|2001-01-09/percent_of_shares_outstanding|0.774|2001-02-12/percent_of_shares_outstanding|0.6555|2001-01-31/price|30.5313|2001-02-28/price|29.4375|2001-01-31/total_return_price|19.4874|2001-02-28/total_return_price|18.7893|2001-01-03/enterprise_value|228186.4375|2001-01-17/enterprise_value|254791.4375|2001-01-31/enterprise_value|298903.3038|2001-02-14/enterprise_value|285898.2886|2001-02-28/enterprise_value|287232.1363
usa_0002|MSFT|200103|37789|30018||2159||11515|9740|1775||48090|20443||10.6923|27.017|25.682|4.3922|12.2966|32.1171|6.3859|3.6476|0|||0.8427|11126|0.22||6403|5504|1437|3658|2451||27.3438|17.4529|269558.6541|33.875|2001-04-03/ev_revenues|10.3899|2001-04-17/ev_revenues|12.1535|2001-05-01/ev_revenues|14.1762|2001-05-15/ev_revenues|13.7878|2001-05-29/ev_revenues|14.2136|2001-04-11/ev_free_cash_flow|25.2747|2001-04-25/ev_free_cash_flow|29.757|2001-05-09/ev_free_cash_flow|30.3693|2001-05-23/ev_free_cash_flow|30.0413|2001-04-03/ps_ratio|12.0885|2001-04-17/ps_ratio|13.9241|2001-05-01/ps_ratio|15.8923|2001-05-15/ps_ratio|15.4914|2001-05-29/ps_ratio|15.9308|2001-04-11/pe_ratio|34.5057|2001-04-25/pe_ratio|40.0517|2001-05-09/pe_ratio|40.4598|2001-05-23/pe_ratio|40.0575|2001-04-11/price_to_book_value|6.662|2001-04-25/price_to_book_value|7.7327|2001-05-09/price_to_book_value|7.879|2001-05-23/price_to_book_value|7.8006|2001-04-11/peg_ratio|8.2321|2001-04-25/peg_ratio|9.5552|2001-05-09/peg_ratio|9.6525|2001-05-23/peg_ratio|9.5566|2001-04-09/percent_of_shares_outstanding|0.8839|2001-05-10/percent_of_shares_outstanding|0.9951|2001-04-30/price|33.875|2001-05-31/price|34.59|2001-04-30/total_return_price|21.6217|2001-05-31/total_return_price|22.078|2001-04-11/enterprise_value|290355.44|2001-04-25/enterprise_value|341847.84|2001-05-09/enterprise_value|348881.9738|2001-05-23/enterprise_value|345114.5024
usa_0002|MSFT|200106|39210|31600|83|2309|1912|11541|9254|2287||47289|18899||14.128|48.4885|29.9054|6.0547|15.8424|39.8908|7.7682|9.5168|0|||1.0231|11142|0.005||6577|5710|1595|98|65||36.0205|22.9911|343553.6929|33.095|2001-07-10/ev_revenues|12.4722|2001-07-24/ev_revenues|12.8637|2001-08-07/ev_revenues|12.8701|2001-08-21/ev_revenues|11.6763|2001-07-05/ev_free_cash_flow|27.3715|2001-07-19/ev_free_cash_flow|27.673|2001-08-02/ev_free_cash_flow|26.9083|2001-08-16/ev_free_cash_flow|25.6717|2001-08-30/ev_free_cash_flow|22.3158|2001-07-10/ps_ratio|14.1859|2001-07-24/ps_ratio|14.5907|2001-08-07/ps_ratio|14.5973|2001-08-21/ps_ratio|13.3631|2001-07-05/pe_ratio|51.9015|2001-07-19/pe_ratio|52.4242|2001-08-02/pe_ratio|51.0985|2001-08-16/pe_ratio|48.9545|2001-08-30/pe_ratio|43.1364|2001-07-05/price_to_book_value|7.7986|2001-07-19/price_to_book_value|7.8772|2001-08-02/price_to_book_value|7.678|2001-08-16/price_to_book_value|7.3558|2001-08-30/price_to_book_value|6.4816|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.04|2001-08-10/percent_of_shares_outstanding|1.1887|2001-07-31/price|33.095|2001-08-31/price|28.525|2001-07-31/total_return_price|21.1238|2001-08-31/total_return_price|18.2069|2001-07-05/enterprise_value|337189.33|2001-07-19/enterprise_value|340903.6|2001-08-02/enterprise_value|331483.35|2001-08-16/enterprise_value|316249.46|2001-08-30/enterprise_value|274908.02
usa_0002|MSFT|200109|44332|36163||2261|1905|12862|12862|||48505|19209||10.3508|37.2764|20.6362|3.9015|11.9507|40.0833|6.044||0|||1.0946|11134|0.115||6126|5242|1332|1887|1283||25.585|16.3304|254216.9073|29|2001-10-02/ev_revenues|9.7268|2001-10-16/ev_revenues|10.8604|2001-10-30/ev_revenues|10.8856|2001-11-13/ev_revenues|12.8295|2001-11-27/ev_revenues|11.9709|2001-10-01/ev_free_cash_flow|18.9025|2001-10-15/ev_free_cash_flow|21.5319|2001-10-29/ev_free_cash_flow|21.9261|2001-11-12/ev_free_cash_flow|24.807|2001-11-26/ev_free_cash_flow|24.5009|2001-10-02/ps_ratio|11.5127|2001-10-16/ps_ratio|12.6846|2001-10-30/ps_ratio|12.7106|2001-11-13/ps_ratio|14.7202|2001-11-27/ps_ratio|13.8326|2001-10-01/pe_ratio|45.0348|2001-10-15/pe_ratio|50.487|2001-10-29/pe_ratio|51.3043|2001-11-12/pe_ratio|57.2783|2001-11-26/pe_ratio|56.6435|2001-10-01/price_to_book_value|5.7505|2001-10-15/price_to_book_value|6.4467|2001-10-29/price_to_book_value|6.5511|2001-11-12/price_to_book_value|7.3139|2001-11-26/price_to_book_value|7.2328|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.1592|2001-11-12/percent_of_shares_outstanding|1.3209|2001-10-31/price|29|2001-11-30/price|32.105|2001-10-31/total_return_price|18.5101|2001-11-30/total_return_price|20.4919|2001-10-01/enterprise_value|242765.1764|2001-10-15/enterprise_value|276533.8511|2001-10-29/enterprise_value|281596.4594|2001-11-12/enterprise_value|318596.5863|2001-11-26/enterprise_value|314664.9862
usa_0002|MSFT|200112|47988|38229||2240|1855|13839|11567|2272||51548|21373||12.798|52.5682|25.4696|4.8897|14.6876|58.6522|7.4893||0|||1.1033|11112|0.205||7741|6197|2312|3357|2283||33.125|21.143|327106.0769|31.855|2002-01-09/ev_revenues|12.404|2002-01-23/ev_revenues|11.4038|2002-02-06/ev_revenues|10.7591|2002-02-20/ev_revenues|10.6583|2002-01-07/ev_free_cash_flow|24.4463|2002-01-22/ev_free_cash_flow|22.8161|2002-02-05/ev_free_cash_flow|21.5551|2002-02-19/ev_free_cash_flow|20.6704|2002-01-09/ps_ratio|14.2407|2002-01-23/ps_ratio|13.2106|2002-02-06/ps_ratio|12.5184|2002-02-20/ps_ratio|12.4147|2002-01-07/pe_ratio|62.8991|2002-01-22/pe_ratio|59.1376|2002-02-05/pe_ratio|56.1009|2002-02-19/pe_ratio|54.0642|2002-01-07/price_to_book_value|7.1861|2002-01-22/price_to_book_value|6.7564|2002-02-05/price_to_book_value|6.4239|2002-02-19/price_to_book_value|6.1907|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.0046|2002-02-12/percent_of_shares_outstanding|0.9256|2002-01-31/price|31.855|2002-02-28/price|29.17|2002-01-31/total_return_price|20.3324|2002-02-28/total_return_price|18.6186|2002-01-07/enterprise_value|332200.68|2002-01-22/enterprise_value|310048.38|2002-02-05/enterprise_value|292911.8161|2002-02-19/enterprise_value|280890.0236
usa_0002|MSFT|200203|47827|38693||2182|1710|14079|11842|2237||54300|23396||10.6986|45.2055|21.9813|4.2106|12.4562|57.0823|6.5363||0|||0.9552|11129|0.25||7245|5850|1486|4026|2738||30.155|19.2473|298704.4789|26.13|2002-04-03/ev_revenues|9.6197|2002-04-17/ev_revenues|9.6784|2002-05-01/ev_revenues|8.9195|2002-05-15/ev_revenues|9.3107|2002-05-29/ev_revenues|8.7826|2002-04-02/ev_free_cash_flow|19.6195|2002-04-16/ev_free_cash_flow|19.819|2002-04-30/ev_free_cash_flow|17.648|2002-05-14/ev_free_cash_flow|18.6729|2002-05-28/ev_free_cash_flow|17.6715|2002-04-03/ps_ratio|11.3206|2002-04-17/ps_ratio|11.3809|2002-05-01/ps_ratio|10.6011|2002-05-15/ps_ratio|11.003|2002-05-29/ps_ratio|10.4604|2002-04-02/pe_ratio|49.8261|2002-04-16/pe_ratio|50.2696|2002-04-30/pe_ratio|45.4435|2002-05-14/pe_ratio|47.7217|2002-05-28/pe_ratio|45.4957|2002-04-02/price_to_book_value|5.7147|2002-04-16/price_to_book_value|5.7655|2002-04-30/price_to_book_value|5.212|2002-05-14/price_to_book_value|5.4733|2002-05-28/price_to_book_value|5.218|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.89|2002-05-10/percent_of_shares_outstanding|0.8399|2002-04-30/price|26.13|2002-05-31/price|25.455|2002-04-30/total_return_price|16.6782|2002-05-31/total_return_price|16.2474|2002-04-02/enterprise_value|271613.0156|2002-04-16/enterprise_value|274374.9016|2002-04-30/enterprise_value|244319.0833|2002-05-14/enterprise_value|258507.5957|2002-05-28/enterprise_value|244644.0111
usa_0002|MSFT|200206|48576|38652|673|2268|1669|15466|12744|2722||52180|20533||9.1894|32.5055|17.9179|3.762|10.8784|46.0435|5.2808||0|||0.8884|11049|0.13||7253|5885|1827|2243|1525||27.35|17.4569|248055.7526|23.99|2002-07-10/ev_revenues|8.507|2002-07-24/ev_revenues|7.3716|2002-08-07/ev_revenues|7.5668|2002-08-21/ev_revenues|8.551|2002-07-09/ev_free_cash_flow|17.9417|2002-07-23/ev_free_cash_flow|13.9631|2002-08-06/ev_free_cash_flow|15.0663|2002-08-20/ev_free_cash_flow|17.1686|2002-07-10/ps_ratio|10.227|2002-07-24/ps_ratio|9.0504|2002-08-07/ps_ratio|9.2188|2002-08-21/ps_ratio|10.2348|2002-07-09/pe_ratio|38.0071|2002-07-23/pe_ratio|30.7214|2002-08-06/pe_ratio|32.6214|2002-08-20/pe_ratio|36.4571|2002-07-09/price_to_book_value|5.4648|2002-07-23/price_to_book_value|4.4172|2002-08-06/price_to_book_value|4.7077|2002-08-20/price_to_book_value|5.2612|2002-07-09/peg_ratio|6.2712|2002-07-23/peg_ratio|5.069|2002-08-06/peg_ratio|5.3825|2002-08-20/peg_ratio|6.0154|2002-07-10/percent_of_shares_outstanding|1.0142|2002-08-12/percent_of_shares_outstanding|1.0502|2002-07-31/price|23.99|2002-08-30/price|24.54|2002-07-31/total_return_price|15.3123|2002-08-30/total_return_price|15.6634|2002-07-09/enterprise_value|246500.39|2002-07-23/enterprise_value|191838.59|2002-08-06/enterprise_value|206995.3686|2002-08-20/enterprise_value|235879.2392
usa_0002|MSFT|200209|50043|40475|959|2189|3497|16719|13757|2962||53516|20503||7.692|22.5199|15.7005|2.7533|9.348|33.7786|4.8747|5.5735|0|||1.0918|10933|0.19||7746|6402|1667|3047|2041||21.87|13.9591|215708.9385|26.735|2002-10-02/ev_revenues|6.7826|2002-10-16/ev_revenues|7.6385|2002-10-30/ev_revenues|8.1199|2002-11-13/ev_revenues|8.5211|2002-11-27/ev_revenues|9.0061|2002-10-01/ev_free_cash_flow|12.5176|2002-10-15/ev_free_cash_flow|14.4798|2002-10-29/ev_free_cash_flow|14.4086|2002-11-12/ev_free_cash_flow|15.1986|2002-11-26/ev_free_cash_flow|15.9725|2002-10-02/ps_ratio|8.4084|2002-10-16/ps_ratio|9.2933|2002-10-30/ps_ratio|9.7911|2002-11-13/ps_ratio|10.2059|2002-11-27/ps_ratio|10.7073|2002-10-01/pe_ratio|29.8258|2002-10-15/pe_ratio|33.7355|2002-10-29/pe_ratio|33.5935|2002-11-12/pe_ratio|35.1677|2002-11-26/pe_ratio|36.7097|2002-10-01/price_to_book_value|4.6186|2002-10-15/price_to_book_value|5.224|2002-10-29/price_to_book_value|5.202|2002-11-12/price_to_book_value|5.4458|2002-11-26/price_to_book_value|5.6845|2002-10-01/peg_ratio|0.8575|2002-10-15/peg_ratio|0.9699|2002-10-29/peg_ratio|0.9658|2002-11-12/peg_ratio|1.0111|2002-11-26/peg_ratio|1.0554|2002-10-10/percent_of_shares_outstanding|1.2726|2002-11-12/percent_of_shares_outstanding|1.2448|2002-10-31/price|26.735|2002-11-29/price|28.84|2002-10-31/total_return_price|17.0644|2002-11-29/total_return_price|18.4079|2002-10-01/enterprise_value|206691.3766|2002-10-15/enterprise_value|239090.8627|2002-10-29/enterprise_value|237914.6437|2002-11-12/enterprise_value|250959.9813|2002-11-26/enterprise_value|263737.9965
usa_0002|MSFT|200212|52931|43424|650|2257|3364|16547|13617|2930||55812|22207||8.1698|28.5478|14.9756|3.2229|9.8427|34.7232|5.3769|0.9983|0|||1.1579|10846|0.17||8541|6404|2656|2596|1865||25.85|16.4995|247276.2774|23.73|2003-01-09/ev_revenues|8.2897|2003-01-23/ev_revenues|7.6761|2003-02-06/ev_revenues|6.8314|2003-02-20/ev_revenues|6.9844|2003-01-07/ev_free_cash_flow|16.3449|2003-01-21/ev_free_cash_flow|14.8128|2003-02-04/ev_free_cash_flow|13.4382|2003-02-18/ev_free_cash_flow|14.3294|2003-01-09/ps_ratio|9.9612|2003-01-23/ps_ratio|9.3311|2003-02-06/ps_ratio|8.4637|2003-02-20/ps_ratio|8.6208|2003-01-07/pe_ratio|37.7027|2003-01-21/pe_ratio|34.6824|2003-02-04/pe_ratio|31.973|2003-02-18/pe_ratio|33.7297|2003-01-07/price_to_book_value|5.3495|2003-01-21/price_to_book_value|4.921|2003-02-04/price_to_book_value|4.5366|2003-02-18/price_to_book_value|4.7858|2003-01-07/peg_ratio|1.0537|2003-01-21/peg_ratio|0.9693|2003-02-04/peg_ratio|0.8936|2003-02-18/peg_ratio|0.9427|2003-01-10/percent_of_shares_outstanding|1.0635|2003-02-11/percent_of_shares_outstanding|2.0441|2003-01-31/price|23.73|2003-02-28/price|23.7|2003-01-31/total_return_price|15.1463|2003-02-28/total_return_price|15.1758|2003-01-07/enterprise_value|255144.6499|2003-01-21/enterprise_value|231227.0537|2003-02-04/enterprise_value|209770.7762|2003-02-18/enterprise_value|223682.5771
usa_0002|MSFT|200303|54672|46178|604|2208|3357|16200|13161|3039||58282|23950||7.7144|28.1793|15.0698|2.8651|9.3704|35.1892|4.9929|0.9835|0|||0.9993|10837|0.2|0.08|7835|6561|2125|3197|2142||24.21|15.5024|235240.0732|25.56|2003-04-03/ev_revenues|7.3211|2003-04-17/ev_revenues|7.2425|2003-05-01/ev_revenues|7.3259|2003-05-15/ev_revenues|7.3533|2003-05-29/ev_revenues|6.8777|2003-04-01/ev_free_cash_flow|13.7388|2003-04-15/ev_free_cash_flow|13.917|2003-04-29/ev_free_cash_flow|14.7389|2003-05-13/ev_free_cash_flow|14.8867|2003-05-27/ev_free_cash_flow|14.063|2003-04-03/ps_ratio|8.9522|2003-04-17/ps_ratio|8.8722|2003-05-01/ps_ratio|8.9452|2003-05-15/ps_ratio|8.9731|2003-05-29/ps_ratio|8.4894|2003-04-01/pe_ratio|35.2899|2003-04-15/pe_ratio|35.6667|2003-04-29/pe_ratio|37.4043|2003-05-13/pe_ratio|37.6667|2003-05-27/pe_ratio|35.9275|2003-04-01/price_to_book_value|4.4796|2003-04-15/price_to_book_value|4.5274|2003-04-29/price_to_book_value|4.748|2003-05-13/price_to_book_value|4.7877|2003-05-27/price_to_book_value|4.5666|2003-04-01/peg_ratio|1.7645|2003-04-15/peg_ratio|1.7833|2003-04-29/peg_ratio|1.8702|2003-05-13/peg_ratio|1.8833|2003-05-27/peg_ratio|1.7964|2003-04-10/percent_of_shares_outstanding|1.0047|2003-05-12/percent_of_shares_outstanding|0.9553|2003-04-30/price|25.56|2003-05-30/price|24.61|2003-04-30/total_return_price|16.3669|2003-05-30/total_return_price|15.7585|2003-04-01/enterprise_value|214902.7|2003-04-15/enterprise_value|217690.42|2003-04-29/enterprise_value|230546.098|2003-05-13/enterprise_value|232857.426|2003-05-27/enterprise_value|219973.9127
usa_0002|MSFT|200306|58973|49048|640|2223|3512|16820|13974|2846||64912|15678||7.3396|30.1581|14.6876|2.7788|8.9592|37.2464|4.7343|1.8623|0|||0.9371|10738|0.14|0|8065|6761|3540|2214|1483||25.64|16.4181|229743.9103|26.41|2003-07-10/ev_revenues|7.4813|2003-07-24/ev_revenues|7.1767|2003-08-07/ev_revenues|7.0797|2003-08-21/ev_revenues|7.2921|2003-07-08/ev_free_cash_flow|16.7254|2003-07-22/ev_free_cash_flow|15.7716|2003-08-05/ev_free_cash_flow|15.2513|2003-08-19/ev_free_cash_flow|16.0218|2003-07-10/ps_ratio|9.0615|2003-07-24/ps_ratio|8.7551|2003-08-07/ps_ratio|8.6575|2003-08-21/ps_ratio|8.8359|2003-07-08/pe_ratio|39.5714|2003-07-22/pe_ratio|37.6857|2003-08-05/pe_ratio|36.6571|2003-08-19/pe_ratio|38.0286|2003-07-08/price_to_book_value|4.5963|2003-07-22/price_to_book_value|4.3773|2003-08-05/price_to_book_value|4.2578|2003-08-19/price_to_book_value|4.4347|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.9537|2003-08-12/percent_of_shares_outstanding|1.0067|2003-07-31/price|26.41|2003-08-29/price|26.52|2003-07-31/total_return_price|16.9111|2003-08-29/total_return_price|16.9816|2003-07-08/enterprise_value|249308.7|2003-07-22/enterprise_value|235090.98|2003-08-05/enterprise_value|227335.86|2003-08-19/enterprise_value|238820.2754
usa_0002|MSFT|200309|60910|51622|1099|2193|3506|17601|15098|2503||66680|15382||8.3874|30.6956|20.4721|2.9515|9.9337|37.0667|4.5048||0|||1.1432|10885|0.24|0|8215|6735|1976|3901|2614||27.8|17.8012|248757|26.14|2003-10-02/ev_revenues|7.8491|2003-10-16/ev_revenues|8.0906|2003-10-30/ev_revenues|7.0616|2003-11-13/ev_revenues|6.9252|2003-11-28/ev_revenues|6.9319|2003-10-14/ev_free_cash_flow|21.2547|2003-10-28/ev_free_cash_flow|19.9386|2003-11-11/ev_free_cash_flow|18.7095|2003-11-25/ev_free_cash_flow|18.3536|2003-10-02/ps_ratio|9.4487|2003-10-16/ps_ratio|9.6907|2003-10-30/ps_ratio|8.6596|2003-11-13/ps_ratio|8.517|2003-11-28/ps_ratio|8.5237|2003-10-14/pe_ratio|38.24|2003-10-28/pe_ratio|36.2667|2003-11-11/pe_ratio|34.4|2003-11-25/pe_ratio|33.8667|2003-10-14/price_to_book_value|4.6474|2003-10-28/price_to_book_value|4.4076|2003-11-11/price_to_book_value|4.1836|2003-11-25/price_to_book_value|4.1187|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.0887|2003-11-11/percent_of_shares_outstanding|1.1872|2003-10-31/price|26.14|2003-11-28/price|25.71|2003-10-31/total_return_price|16.8321|2003-11-28/total_return_price|16.5553|2003-10-14/enterprise_value|258265.4|2003-10-28/enterprise_value|242274|2003-11-11/enterprise_value|227339.6976|2003-11-25/enterprise_value|223014.7101
usa_0002|MSFT|200312|62400|52777|621|2178|3455|16594|13927|2667||69343|16667||7.4285|31.14|19.9108|2.822|9.021|36.2|4.4025||0|||1.8168|10899|0.14|0.16|10153|7809|3363|2312|1549||27.37|17.6242|241936.5306|27.65|2004-01-09/ev_revenues|7.1684|2004-01-23/ev_revenues|7.4266|2004-02-06/ev_revenues|6.9901|2004-02-20/ev_revenues|6.8294|2004-01-06/ev_free_cash_flow|17.9138|2004-01-20/ev_free_cash_flow|17.8064|2004-02-03/ev_free_cash_flow|17.1954|2004-02-17/ev_free_cash_flow|16.9651|2004-01-09/ps_ratio|8.7495|2004-01-23/ps_ratio|9.0089|2004-02-06/ps_ratio|8.566|2004-02-20/ps_ratio|8.4047|2004-01-06/pe_ratio|39.2222|2004-01-20/pe_ratio|39.0278|2004-02-03/pe_ratio|37.9028|2004-02-17/pe_ratio|37.4861|2004-01-06/price_to_book_value|4.3938|2004-01-20/price_to_book_value|4.372|2004-02-03/price_to_book_value|4.2481|2004-02-17/price_to_book_value|4.2014|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.8017|2004-02-10/percent_of_shares_outstanding|1.3664|2004-01-30/price|27.65|2004-02-27/price|26.53|2004-01-30/total_return_price|17.8045|2004-02-27/total_return_price|17.0833|2004-01-06/enterprise_value|251904.36|2004-01-20/enterprise_value|250393.9|2004-02-03/enterprise_value|241801.9741|2004-02-17/enterprise_value|238563.6563
usa_0002|MSFT|200403|65270|56407|542|2258|3709|19187|15984|3203||70580|16605||6.2183|30.4933|15.5911|2.3646|7.791|35|3.9228||0|||1.326|10856|0.12|0|9175|7764|4948|2279|1315||24.93|16.053|219241.6935|26.13|2004-04-02/ev_revenues|6.2396|2004-04-16/ev_revenues|6.0307|2004-04-30/ev_revenues|6.3373|2004-05-14/ev_revenues|6.2554|2004-05-28/ev_revenues|6.3676|2004-04-13/ev_free_cash_flow|14.689|2004-04-27/ev_free_cash_flow|16.0076|2004-05-11/ev_free_cash_flow|15.076|2004-05-25/ev_free_cash_flow|15.1925|2004-04-02/ps_ratio|7.8727|2004-04-16/ps_ratio|7.6625|2004-04-30/ps_ratio|7.958|2004-05-14/ps_ratio|7.8757|2004-05-28/ps_ratio|7.9884|2004-04-13/pe_ratio|39.7656|2004-04-27/pe_ratio|42.5312|2004-05-11/pe_ratio|40.5312|2004-05-25/pe_ratio|40.7812|2004-04-13/price_to_book_value|3.886|2004-04-27/price_to_book_value|4.1631|2004-05-11/price_to_book_value|3.9673|2004-05-25/price_to_book_value|3.9918|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.5256|2004-05-11/percent_of_shares_outstanding|1.4166|2004-04-30/price|26.13|2004-05-28/price|26.23|2004-04-30/total_return_price|16.8257|2004-05-28/total_return_price|16.8901|2004-04-13/enterprise_value|217867.65|2004-04-27/enterprise_value|237424.5353|2004-05-11/enterprise_value|223607.3286|2004-05-25/enterprise_value|225334.4795
usa_0002|MSFT|200406|70566|60592|421|2326|3684|19543|14969|4574||74825|18429||6.9891|30.5615|16.7863|2.6452|8.6127|44.2031|4.3267||0|||1.5539|10879|0.25|0|9292|7811|3019|3704|2690||28.56|18.3904|248974.8565|28.49|2004-07-12/ev_revenues|6.5793|2004-07-26/ev_revenues|6.8064|2004-08-09/ev_revenues|6.37|2004-08-23/ev_revenues|6.3956|2004-07-06/ev_free_cash_flow|18.0337|2004-07-20/ev_free_cash_flow|18.2748|2004-08-03/ev_free_cash_flow|18.0739|2004-08-17/ev_free_cash_flow|17.2756|2004-08-31/ev_free_cash_flow|17.4767|2004-07-12/ps_ratio|8.2377|2004-07-26/ps_ratio|8.4651|2004-08-09/ps_ratio|8.028|2004-08-23/ps_ratio|8.0457|2004-07-06/pe_ratio|37.36|2004-07-20/pe_ratio|37.76|2004-08-03/pe_ratio|37.4267|2004-08-17/pe_ratio|36.0667|2004-08-31/pe_ratio|36.4|2004-07-06/price_to_book_value|4.0675|2004-07-20/price_to_book_value|4.1111|2004-08-03/price_to_book_value|4.0748|2004-08-17/price_to_book_value|3.9306|2004-08-31/price_to_book_value|3.9669|2004-07-06/peg_ratio|5.2304|2004-07-20/peg_ratio|5.2864|2004-08-03/peg_ratio|5.2397|2004-08-17/peg_ratio|5.0493|2004-08-31/peg_ratio|5.096|2004-08-23/dividend_yield|0.8811|2004-08-30/dividend_yield|0.8791|2004-07-12/percent_of_shares_outstanding|1.2971|2004-08-10/percent_of_shares_outstanding|1.2445|2004-07-30/price|28.49|2004-08-31/price|27.3|2004-07-30/total_return_price|18.3454|2004-08-31/total_return_price|17.631|2004-07-06/enterprise_value|243761.24|2004-07-20/enterprise_value|247019.84|2004-08-03/enterprise_value|244304.34|2004-08-17/enterprise_value|233514.6621|2004-08-31/enterprise_value|236232.8383
usa_0002|MSFT|200409|72896|64415|608|2317|3649|18322|15811|2511||75946|18799||6.4015|29.201|17.4526|2.5035|8.0516|36.36|3.9626|5.0904|0|0.8801|0.9189|1.0547|10920|0.23|0.08|9189|7784|2760|3773|2528||27.65|17.857|235906.6572|27.97|2004-10-05/ev_revenues|6.4517|2004-10-19/ev_revenues|6.3943|2004-11-02/ev_revenues|6.4164|2004-11-16/ev_revenues|6.0944|2004-11-30/ev_revenues|6.0052|2004-10-12/ev_free_cash_flow|17.0378|2004-10-26/ev_free_cash_flow|16.9376|2004-11-09/ev_free_cash_flow|18.3931|2004-11-23/ev_free_cash_flow|15.8939|2004-10-05/ps_ratio|8.1731|2004-10-19/ps_ratio|8.1155|2004-11-02/ps_ratio|8.1328|2004-11-16/ps_ratio|7.8102|2004-11-30/ps_ratio|7.7209|2004-10-12/pe_ratio|37.8784|2004-10-26/pe_ratio|37.7027|2004-11-09/pe_ratio|40.2297|2004-11-23/pe_ratio|35.8514|2004-10-12/price_to_book_value|4.01|2004-10-26/price_to_book_value|3.9914|2004-11-09/price_to_book_value|4.2615|2004-11-23/price_to_book_value|3.7977|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|0.8457|2004-10-12/dividend_yield|0.8562|2004-10-19/dividend_yield|0.8517|2004-10-26/dividend_yield|0.8602|2004-11-02/dividend_yield|0.8499|2004-11-09/dividend_yield|0.8062|2004-11-15/dividend_yield|0.5842|2004-11-22/dividend_yield|0.6004|2004-11-29/dividend_yield|0.5977|2004-10-12/percent_of_shares_outstanding|1.1237|2004-11-10/percent_of_shares_outstanding|1.5853|2004-10-29/price|27.97|2004-11-30/price|26.81|2004-10-29/total_return_price|18.0637|2004-11-30/total_return_price|19.2977|2004-10-12/enterprise_value|240130.95|2004-10-26/enterprise_value|238718.5|2004-11-09/enterprise_value|259232.2313|2004-11-23/enterprise_value|224008.28
usa_0002|MSFT|200412|44399|34504|304|2336|3599|17709|15045|2664||47232|-11171||6.0455|25.6318|16.3104|3.9454|7.7612|36.5811|3.875||0|0.5959|11.7527|1.1803|10956|0.32|0.08|10818|8896|2710|5169|3463||26.72|19.2329|229878.9386|26.28|2005-01-11/ev_revenues|6.6623|2005-01-25/ev_revenues|6.4615|2005-02-08/ev_revenues|6.5237|2005-02-22/ev_revenues|6.2381|2005-01-04/ev_free_cash_flow|19.6057|2005-01-18/ev_free_cash_flow|19.175|2005-02-01/ev_free_cash_flow|19.233|2005-02-15/ev_free_cash_flow|18.8519|2005-01-11/ps_ratio|7.5747|2005-01-25/ps_ratio|7.3735|2005-02-08/ps_ratio|7.4359|2005-02-22/ps_ratio|7.1497|2005-01-04/pe_ratio|29.1739|2005-01-18/pe_ratio|28.6087|2005-02-01/pe_ratio|28.6848|2005-02-15/pe_ratio|28.1848|2005-01-04/price_to_book_value|6.1828|2005-01-18/price_to_book_value|6.063|2005-02-01/price_to_book_value|6.0791|2005-02-15/price_to_book_value|5.9732|2005-01-04/peg_ratio|1.0503|2005-01-18/peg_ratio|1.0299|2005-02-01/peg_ratio|1.0327|2005-02-15/peg_ratio|1.0147|2005-01-03/dividend_yield|0.5984|2005-01-10/dividend_yield|0.597|2005-01-18/dividend_yield|0.6079|2005-01-25/dividend_yield|0.6149|2005-02-01/dividend_yield|0.6063|2005-02-08/dividend_yield|0.6098|2005-02-15/dividend_yield|0.9256|2005-02-22/dividend_yield|0.9512|2005-01-11/percent_of_shares_outstanding|0.6698|2005-02-10/percent_of_shares_outstanding|0.6983|2005-01-31/price|26.28|2005-02-28/price|25.16|2005-01-31/total_return_price|18.9162|2005-02-28/total_return_price|18.1659|2005-01-04/enterprise_value|257521.1638|2005-01-18/enterprise_value|251863.4483|2005-02-01/enterprise_value|252625.0639|2005-02-15/enterprise_value|247620.1616
usa_0002|MSFT|200503|46593|37594|340|2321|3579|18902|16139|2763||47373|-11456||5.8874|19.8815|17.187|3.373|6.7983|26|5.5101|0.936|0|1.0033|13.7187|0.7318|10931|0.23|0.08|9620|8257|3446|3825|2563||24.17|17.4511|225750.915|25.3|2005-04-05/ev_revenues|5.8272|2005-04-19/ev_revenues|5.8716|2005-05-03/ev_revenues|6.0743|2005-05-17/ev_revenues|6.102|2005-05-31/ev_revenues|6.1964|2005-04-12/ev_free_cash_flow|17.9065|2005-04-26/ev_free_cash_flow|17.4474|2005-05-10/ev_free_cash_flow|17.5622|2005-05-24/ev_free_cash_flow|18.2591|2005-04-05/ps_ratio|6.8668|2005-04-19/ps_ratio|6.9117|2005-05-03/ps_ratio|7.1166|2005-05-17/ps_ratio|7.1446|2005-05-31/ps_ratio|7.24|2005-04-12/pe_ratio|24.5825|2005-04-26/pe_ratio|24.0388|2005-05-10/pe_ratio|24.1748|2005-05-24/pe_ratio|25|2005-04-12/price_to_book_value|5.7747|2005-04-26/price_to_book_value|5.647|2005-05-10/price_to_book_value|5.6789|2005-05-24/price_to_book_value|5.8728|2005-04-12/peg_ratio|0.4034|2005-04-26/peg_ratio|0.3945|2005-05-10/peg_ratio|0.3967|2005-05-24/peg_ratio|0.4103|2005-04-05/dividend_yield|0.9808|2005-04-12/dividend_yield|0.9479|2005-04-19/dividend_yield|0.9744|2005-04-26/dividend_yield|0.9693|2005-05-03/dividend_yield|0.9464|2005-05-10/dividend_yield|0.9639|2005-05-17/dividend_yield|1.2569|2005-05-24/dividend_yield|1.2427|2005-05-31/dividend_yield|1.2403|2005-04-12/percent_of_shares_outstanding|0.7392|2005-05-10/percent_of_shares_outstanding|0.5789|2005-04-29/price|25.3|2005-05-31/price|25.8|2005-04-29/total_return_price|18.267|2005-05-31/total_return_price|18.6871|2005-04-12/enterprise_value|235972.223|2005-04-26/enterprise_value|229921.7852|2005-05-10/enterprise_value|231434.3947|2005-05-24/enterprise_value|240618.0949
usa_0002|MSFT|200506|48737|37751|491|2346|3808|22700|16877|5823||48115|-13724||5.9938|18.6295|17.7671|3.2237|7.0352|24.4175|5.736|0.4007|0|1.2764|15.2254|0.8144|10822|0.34|0.08|10161|8773|4120|3861|3700||24.84|17.9918|234135.483|25.61|2005-07-12/ev_revenues|5.9448|2005-07-26/ev_revenues|5.926|2005-08-09/ev_revenues|6.4132|2005-08-23/ev_revenues|6.2858|2005-07-05/ev_free_cash_flow|14.5498|2005-07-19/ev_free_cash_flow|15.35|2005-08-02/ev_free_cash_flow|15.7908|2005-08-16/ev_free_cash_flow|15.7479|2005-08-30/ev_free_cash_flow|16.0464|2005-07-12/ps_ratio|7.0206|2005-07-26/ps_ratio|7.0014|2005-08-09/ps_ratio|7.4976|2005-08-23/ps_ratio|7.366|2005-07-05/pe_ratio|22.3036|2005-07-19/pe_ratio|23.3571|2005-08-02/pe_ratio|23.9375|2005-08-16/pe_ratio|23.875|2005-08-30/pe_ratio|24.2679|2005-07-05/price_to_book_value|5.5603|2005-07-19/price_to_book_value|5.823|2005-08-02/price_to_book_value|5.9677|2005-08-16/price_to_book_value|5.9536|2005-08-30/price_to_book_value|6.0516|2005-07-05/peg_ratio|0.4521|2005-07-19/peg_ratio|0.4735|2005-08-02/peg_ratio|0.4852|2005-08-16/peg_ratio|0.484|2005-08-30/peg_ratio|0.4919|2005-07-05/dividend_yield|1.281|2005-07-12/dividend_yield|1.2495|2005-07-19/dividend_yield|1.2232|2005-07-26/dividend_yield|1.2529|2005-08-02/dividend_yield|1.1936|2005-08-09/dividend_yield|1.17|2005-08-16/dividend_yield|1.1967|2005-08-23/dividend_yield|1.1909|2005-08-30/dividend_yield|1.1773|2005-07-12/percent_of_shares_outstanding|0.5579|2005-08-10/percent_of_shares_outstanding|0.9232|2005-07-29/price|25.61|2005-08-31/price|27.38|2005-07-29/total_return_price|18.5495|2005-08-31/total_return_price|19.8903|2005-07-05/enterprise_value|229784.8|2005-07-19/enterprise_value|242422.6|2005-08-02/enterprise_value|249384.1|2005-08-16/enterprise_value|248706.7584|2005-08-30/enterprise_value|253420.3491
usa_0002|MSFT|200509|49831|40056|726|2351|4006|23135|17022|6113||48327|-12535||6.0085|18.173|14.839|3.2721|7.0836|22.6786|5.6553|0.4597|0|1.2598|15.5302|1.1132|10772|0.29|0.08|9741|8488|2927|4552|3141||25.73|18.6917|234351.7324|25.7|2005-10-04/ev_revenues|5.5986|2005-10-18/ev_revenues|5.4904|2005-11-01/ev_revenues|5.8572|2005-11-15/ev_revenues|6.2636|2005-11-29/ev_revenues|6.3111|2005-10-11/ev_free_cash_flow|13.6722|2005-10-25/ev_free_cash_flow|14.0827|2005-11-08/ev_free_cash_flow|15.42|2005-11-22/ev_free_cash_flow|15.9899|2005-10-04/ps_ratio|6.7313|2005-10-18/ps_ratio|6.6208|2005-11-01/ps_ratio|6.9953|2005-11-15/ps_ratio|7.4103|2005-11-29/ps_ratio|7.4588|2005-10-11/pe_ratio|20.6864|2005-10-25/pe_ratio|21.2119|2005-11-08/pe_ratio|22.9233|2005-11-22/pe_ratio|23.6525|2005-10-11/price_to_book_value|5.3766|2005-10-25/price_to_book_value|5.5132|2005-11-08/price_to_book_value|5.958|2005-11-22/price_to_book_value|6.1476|2005-10-11/peg_ratio|0.3479|2005-10-25/peg_ratio|0.3567|2005-11-08/peg_ratio|0.3855|2005-11-22/peg_ratio|0.3978|2005-10-04/dividend_yield|1.281|2005-10-11/dividend_yield|1.3109|2005-10-18/dividend_yield|1.3024|2005-10-25/dividend_yield|1.2785|2005-11-01/dividend_yield|1.2327|2005-11-08/dividend_yield|1.183|2005-11-15/dividend_yield|1.1636|2005-11-22/dividend_yield|1.1465|2005-11-29/dividend_yield|1.1561|2005-10-11/percent_of_shares_outstanding|0.8013|2005-11-10/percent_of_shares_outstanding|1.0696|2005-10-31/price|25.7|2005-11-30/price|27.68|2005-10-31/total_return_price|18.6699|2005-11-30/total_return_price|20.1673|2005-10-11/enterprise_value|219780.4972|2005-10-25/enterprise_value|226380.1952|2005-11-08/enterprise_value|247877.1148|2005-11-22/enterprise_value|257036.8569
usa_0002|MSFT|200512|46694|34701|1003|2452|4019|23049|16747|6302||44208|-15932||5.9891|18.139|15.2946|3.5214|7.1301|22.7627|5.9163|0.3828|0|1.2094|6.916|1.0799|10638|0.34|0.08|11837|9598|3350|5137|3653||26.15|19.0525|245859.949|28.15|2006-01-10/ev_revenues|5.9399|2006-01-24/ev_revenues|5.7269|2006-02-07/ev_revenues|5.8918|2006-02-21/ev_revenues|5.7919|2006-01-03/ev_free_cash_flow|16.7759|2006-01-17/ev_free_cash_flow|16.883|2006-01-31/ev_free_cash_flow|17.6132|2006-02-14/ev_free_cash_flow|16.5475|2006-02-28/ev_free_cash_flow|16.7038|2006-01-10/ps_ratio|7.0444|2006-01-24/ps_ratio|6.8566|2006-02-07/ps_ratio|7.0288|2006-02-21/ps_ratio|6.9244|2006-01-03/pe_ratio|22.3667|2006-01-17/pe_ratio|22.4917|2006-01-31/pe_ratio|23.4583|2006-02-14/pe_ratio|22.2083|2006-02-28/pe_ratio|22.3917|2006-01-03/price_to_book_value|6.3044|2006-01-17/price_to_book_value|6.3397|2006-01-31/price_to_book_value|6.5799|2006-02-14/price_to_book_value|6.2293|2006-02-28/price_to_book_value|6.2807|2006-01-03/peg_ratio|0.7349|2006-01-17/peg_ratio|0.739|2006-01-31/peg_ratio|0.7708|2006-02-14/peg_ratio|0.7297|2006-02-28/peg_ratio|0.7357|2006-01-03/dividend_yield|1.1922|2006-01-10/dividend_yield|1.1852|2006-01-17/dividend_yield|1.1856|2006-01-24/dividend_yield|1.2177|2006-01-31/dividend_yield|1.1368|2006-02-07/dividend_yield|1.1878|2006-02-14/dividend_yield|1.2008|2006-02-21/dividend_yield|1.2434|2006-02-28/dividend_yield|1.2281|2006-01-10/percent_of_shares_outstanding|0.7805|2006-02-10/percent_of_shares_outstanding|0.417|2006-01-31/price|28.15|2006-02-28/price|26.87|2006-01-31/total_return_price|20.5097|2006-02-28/total_return_price|19.6434|2006-01-03/enterprise_value|244005.56|2006-01-17/enterprise_value|245563.16|2006-01-31/enterprise_value|256183.3374|2006-02-14/enterprise_value|240683.2838|2006-02-28/enterprise_value|242956.625
usa_0002|MSFT|200603|46628|34816|1113|2543|4070|24816|18367|6449||42038|-17812||6.0917|18.0689|16.7251|3.6409|7.2375|22.4167|6.2877|0.7365|0|1.2268|6.9934|0.5984|10415|0.29|0.09|10900|8872|3367|4315|2977||27.21|19.892|243266.6261|24.15|2006-04-04/ev_revenues|5.8117|2006-04-18/ev_revenues|5.7109|2006-05-02/ev_revenues|4.9278|2006-05-16/ev_revenues|4.6885|2006-05-30/ev_revenues|4.722|2006-04-11/ev_free_cash_flow|17.3203|2006-04-25/ev_free_cash_flow|17.2596|2006-05-09/ev_free_cash_flow|14.7177|2006-05-23/ev_free_cash_flow|14.1132|2006-04-04/ps_ratio|6.9113|2006-04-18/ps_ratio|6.8063|2006-05-02/ps_ratio|6.0036|2006-05-16/ps_ratio|5.7536|2006-05-30/ps_ratio|5.7886|2006-04-11/pe_ratio|21.5317|2006-04-25/pe_ratio|21.5159|2006-05-09/pe_ratio|18.746|2006-05-23/pe_ratio|18.0873|2006-04-11/price_to_book_value|6.5989|2006-04-25/price_to_book_value|6.5787|2006-05-09/price_to_book_value|5.7318|2006-05-23/price_to_book_value|5.5304|2006-04-11/peg_ratio|0.9642|2006-04-25/peg_ratio|0.9635|2006-05-09/peg_ratio|0.8395|2006-05-23/peg_ratio|0.81|2006-04-04/dividend_yield|1.1939|2006-04-11/dividend_yield|1.2164|2006-04-18/dividend_yield|1.2123|2006-04-25/dividend_yield|1.2173|2006-05-02/dividend_yield|1.3744|2006-05-09/dividend_yield|1.3971|2006-05-16/dividend_yield|1.4776|2006-05-23/dividend_yield|1.4919|2006-05-30/dividend_yield|1.4687|2006-04-10/percent_of_shares_outstanding|0.5587|2006-05-10/percent_of_shares_outstanding|0.4984|2006-04-28/price|24.15|2006-05-31/price|22.65|2006-04-28/total_return_price|17.655|2006-05-31/total_return_price|16.623|2006-04-11/enterprise_value|242588.25|2006-04-25/enterprise_value|241738.6106|2006-05-09/enterprise_value|206136.4125|2006-05-23/enterprise_value|197669.4141
usa_0002|MSFT|200606|49010|34161|1478|3044|4405|29493|22442|7051||40104|-20130||4.6526|15.8968|13.9457|2.8778|5.7161|17.9048|5.4746|0.8018|0|1.4873|8.7556|0.7166|10243|0.28|0.09|11804|9674|3932|4258|2828||23.3|17.1|195323.1374|24.06|2006-07-11/ev_revenues|4.4775|2006-07-25/ev_revenues|4.732|2006-08-08/ev_revenues|4.7592|2006-08-22/ev_revenues|4.9968|2006-07-05/ev_free_cash_flow|15.6547|2006-07-19/ev_free_cash_flow|15.6939|2006-08-02/ev_free_cash_flow|16.3999|2006-08-16/ev_free_cash_flow|16.7137|2006-08-30/ev_free_cash_flow|17.3916|2006-07-11/ps_ratio|5.4863|2006-07-25/ps_ratio|5.7523|2006-08-08/ps_ratio|5.7808|2006-08-22/ps_ratio|6.0848|2006-07-05/pe_ratio|19.4583|2006-07-19/pe_ratio|19.5|2006-08-02/pe_ratio|20.25|2006-08-16/pe_ratio|20.5833|2006-08-30/pe_ratio|21.5|2006-07-05/price_to_book_value|5.8585|2006-07-19/price_to_book_value|5.871|2006-08-02/price_to_book_value|6.0968|2006-08-16/price_to_book_value|6.1972|2006-08-30/price_to_book_value|6.414|2006-07-05/peg_ratio|2.7242|2006-07-19/peg_ratio|2.73|2006-08-02/peg_ratio|2.835|2006-08-16/peg_ratio|2.8817|2006-08-30/peg_ratio|3.01|2006-07-05/dividend_yield|1.4561|2006-07-12/dividend_yield|1.5018|2006-07-19/dividend_yield|1.453|2006-07-26/dividend_yield|1.3952|2006-08-02/dividend_yield|1.3992|2006-08-09/dividend_yield|1.3912|2006-08-16/dividend_yield|1.417|2006-08-23/dividend_yield|1.3635|2006-08-30/dividend_yield|1.3566|2006-07-11/percent_of_shares_outstanding|0.8692|2006-08-10/percent_of_shares_outstanding|0.7245|2006-07-31/price|24.06|2006-08-31/price|25.7|2006-07-31/total_return_price|17.6578|2006-08-31/total_return_price|18.9308|2006-07-05/enterprise_value|200786.7|2006-07-19/enterprise_value|201289.8|2006-08-02/enterprise_value|210345.6|2006-08-16/enterprise_value|214370.4|2006-08-30/enterprise_value|223064.7884
usa_0002|MSFT|200609|45358|31832|2521|3193|4873|29253|21972|7281||36101|-21556||5.276|18.3013|18.6664|3.6225|6.3793|22.8667|6.8217|3.2013|0|1.2755|9.5786|0.7486|10010|0.35|0.09|10811|9115|2855|5041|3478||27.35|20.1462|239415.575|28.71|2006-10-03/ev_revenues|5.2245|2006-10-17/ev_revenues|5.4562|2006-10-31/ev_revenues|5.5213|2006-11-14/ev_revenues|5.6337|2006-11-28/ev_revenues|5.6687|2006-10-11/ev_free_cash_flow|19.3051|2006-10-25/ev_free_cash_flow|19.9408|2006-11-08/ev_free_cash_flow|20.4737|2006-11-22/ev_free_cash_flow|21.2213|2006-10-03/ps_ratio|6.2321|2006-10-17/ps_ratio|6.4757|2006-10-31/ps_ratio|6.5372|2006-11-14/ps_ratio|6.6552|2006-11-28/ps_ratio|6.692|2006-10-11/pe_ratio|21.8571|2006-10-25/pe_ratio|22.4683|2006-11-08/pe_ratio|23|2006-11-22/pe_ratio|23.746|2006-10-11/price_to_book_value|7.4913|2006-10-25/price_to_book_value|7.7089|2006-11-08/price_to_book_value|7.8914|2006-11-22/price_to_book_value|8.1473|2006-10-11/peg_ratio|3.2239|2006-10-25/peg_ratio|3.3141|2006-11-08/peg_ratio|3.3925|2006-11-22/peg_ratio|3.5025|2006-10-04/dividend_yield|1.2527|2006-10-11/dividend_yield|1.2709|2006-10-18/dividend_yield|1.2272|2006-10-25/dividend_yield|1.2363|2006-11-01/dividend_yield|1.2149|2006-11-08/dividend_yield|1.2077|2006-11-15/dividend_yield|1.2706|2006-11-22/dividend_yield|1.2366|2006-11-29/dividend_yield|1.2513|2006-10-10/percent_of_shares_outstanding|0.9918|2006-11-10/percent_of_shares_outstanding|1.468|2006-10-31/price|28.71|2006-11-30/price|29.36|2006-10-31/total_return_price|21.148|2006-11-30/total_return_price|21.7008|2006-10-11/enterprise_value|238610.8|2006-10-25/enterprise_value|246468.3254|2006-11-08/enterprise_value|253054.7337|2006-11-22/enterprise_value|262295.3662
usa_0002|MSFT|200612|45180|28873|1725|3686|4934|29737|22215|7522||36634|-24518||5.7987|22.0899|21.3565|3.9636|6.8286|23.881|8.1936|3.5224|0|1.2325|6.446|1.0441|9942|0.26|0.1|12542|8922|3813|3805|2626||29.86|22.0703|263966.5444|30.86|2007-01-09/ev_revenues|5.733|2007-01-23/ev_revenues|5.9088|2007-02-06/ev_revenues|5.6473|2007-02-20/ev_revenues|5.5027|2007-01-03/ev_free_cash_flow|22.075|2007-01-17/ev_free_cash_flow|23.0924|2007-01-31/ev_free_cash_flow|22.9351|2007-02-14/ev_free_cash_flow|21.7354|2007-02-28/ev_free_cash_flow|20.7247|2007-01-09/ps_ratio|6.6042|2007-01-23/ps_ratio|6.7761|2007-02-06/ps_ratio|6.505|2007-02-20/ps_ratio|6.3551|2007-01-03/pe_ratio|25.3051|2007-01-17/pe_ratio|26.3559|2007-01-31/pe_ratio|26.1525|2007-02-14/pe_ratio|24.9153|2007-02-28/pe_ratio|23.8729|2007-01-03/price_to_book_value|7.9691|2007-01-17/price_to_book_value|8.3001|2007-01-31/price_to_book_value|8.2489|2007-02-14/price_to_book_value|7.8587|2007-02-28/price_to_book_value|7.5299|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.2391|2007-01-10/dividend_yield|1.2475|2007-01-17/dividend_yield|1.1897|2007-01-24/dividend_yield|1.1901|2007-01-31/dividend_yield|1.199|2007-02-07/dividend_yield|1.2598|2007-02-14/dividend_yield|1.2925|2007-02-21/dividend_yield|1.2947|2007-02-28/dividend_yield|1.349|2007-01-09/percent_of_shares_outstanding|1.1093|2007-02-12/percent_of_shares_outstanding|0.7982|2007-01-31/price|30.86|2007-02-28/price|28.17|2007-01-31/total_return_price|22.8094|2007-02-28/total_return_price|20.8934|2007-01-03/enterprise_value|263068.22|2007-01-17/enterprise_value|275191.7|2007-01-31/enterprise_value|273317.8224|2007-02-14/enterprise_value|259021.0434|2007-02-28/enterprise_value|246976.4966
usa_0002|MSFT|200703|42783|28236|1750|3923|4916|28918|21627|7291||34973|-27389||5.2922|17.2024|20.2892|3.7312|6.1369|23.4237|7.3882||0|1.3748|8.338|0.9648|9862|0.5|0.1|14398|12258|3919|6971|4926||27.87|20.6709|241786.57|29.94|2007-04-03/ev_revenues|4.8106|2007-04-17/ev_revenues|4.9998|2007-05-01/ev_revenues|5.259|2007-05-15/ev_revenues|5.3956|2007-05-29/ev_revenues|5.3744|2007-04-11/ev_free_cash_flow|16.6151|2007-04-25/ev_free_cash_flow|17.1963|2007-05-09/ev_free_cash_flow|18.3784|2007-05-23/ev_free_cash_flow|18.2464|2007-04-03/ps_ratio|5.6321|2007-04-17/ps_ratio|5.8301|2007-05-01/ps_ratio|6.1014|2007-05-15/ps_ratio|6.2444|2007-05-29/ps_ratio|6.2222|2007-04-11/pe_ratio|20.223|2007-04-25/pe_ratio|20.8561|2007-05-09/pe_ratio|22.1438|2007-05-23/pe_ratio|22|2007-04-11/price_to_book_value|7.6894|2007-04-25/price_to_book_value|7.9302|2007-05-09/price_to_book_value|8.4198|2007-05-23/price_to_book_value|8.3651|2007-04-11/peg_ratio|1.9601|2007-04-25/peg_ratio|2.0214|2007-05-09/peg_ratio|2.1462|2007-05-23/peg_ratio|2.1323|2007-04-04/dividend_yield|1.3333|2007-04-11/dividend_yield|1.3518|2007-04-18/dividend_yield|1.3287|2007-04-25/dividend_yield|1.3108|2007-05-02/dividend_yield|1.2414|2007-05-09/dividend_yield|1.2346|2007-05-16/dividend_yield|1.2552|2007-05-23/dividend_yield|1.2753|2007-05-30/dividend_yield|1.2536|2007-04-10/percent_of_shares_outstanding|1.0327|2007-05-10/percent_of_shares_outstanding|1.0323|2007-04-30/price|29.94|2007-05-31/price|30.6901|2007-04-30/total_return_price|22.2062|2007-05-31/total_return_price|22.8363|2007-04-11/enterprise_value|240686.9841|2007-04-25/enterprise_value|249105.7755|2007-05-09/enterprise_value|266229.4059|2007-05-23/enterprise_value|264317.0009
usa_0002|MSFT|200706|40168|23411|1127|4350|5638|32074|23754|8320||31097|-31114||5.1292|17.9797|17.8699|4.0032|5.9655|21.5899|8.2092|2.0926|0|1.3057|8.849|1.1905|9679|0.31|0.1|13371|10134|4283|4284|3035||29.47|21.9284|258863.9201|28.99|2007-07-10/ev_revenues|4.921|2007-07-24/ev_revenues|5.1906|2007-08-07/ev_revenues|4.9614|2007-08-21/ev_revenues|4.6899|2007-07-05/ev_free_cash_flow|16.5954|2007-07-19/ev_free_cash_flow|17.5129|2007-08-02/ev_free_cash_flow|16.3117|2007-08-16/ev_free_cash_flow|15.2795|2007-08-30/ev_free_cash_flow|15.6658|2007-07-10/ps_ratio|5.6645|2007-07-24/ps_ratio|5.9484|2007-08-07/ps_ratio|5.707|2007-08-21/ps_ratio|5.4212|2007-07-05/pe_ratio|21.1197|2007-07-19/pe_ratio|22.1901|2007-08-02/pe_ratio|20.7887|2007-08-16/pe_ratio|19.5845|2007-08-30/pe_ratio|20.0352|2007-07-05/price_to_book_value|9.0417|2007-07-19/price_to_book_value|9.5|2007-08-02/price_to_book_value|8.9|2007-08-16/price_to_book_value|8.3845|2007-08-30/price_to_book_value|8.5774|2007-07-05/peg_ratio|1.152|2007-07-19/peg_ratio|1.2104|2007-08-02/peg_ratio|1.1339|2007-08-16/peg_ratio|1.0682|2007-08-30/peg_ratio|1.0928|2007-07-05/dividend_yield|1.3004|2007-07-12/dividend_yield|1.297|2007-07-19/dividend_yield|1.2377|2007-07-26/dividend_yield|1.3009|2007-08-02/dividend_yield|1.3211|2007-08-09/dividend_yield|1.3311|2007-08-16/dividend_yield|1.4383|2007-08-23/dividend_yield|1.4134|2007-08-30/dividend_yield|1.406|2007-07-10/percent_of_shares_outstanding|1.0612|2007-08-10/percent_of_shares_outstanding|1.0363|2007-07-31/price|28.99|2007-08-31/price|28.73|2007-07-31/total_return_price|21.5712|2007-08-31/total_return_price|21.4527|2007-07-05/enterprise_value|257760.0201|2007-07-19/enterprise_value|272010.7687|2007-08-02/enterprise_value|253353.5386|2007-08-16/enterprise_value|237321.4464|2007-08-30/enterprise_value|243321.7616
usa_0002|MSFT|200709|35853|21574|1178|4615|11869|33510|22744|10766||32135|-30094||4.8477|17.077|16.2936|3.8699|5.5873|20.7676|8.891|1.1328|0|1.3564|7.0829|0.8844|9513|0.45|0.1|13762|11087|3332|6216|4289||29.46|21.9978|253072.2738|36.81|2007-10-02/ev_revenues|4.7396|2007-10-16/ev_revenues|4.8468|2007-10-30/ev_revenues|5.7552|2007-11-13/ev_revenues|5.5631|2007-11-27/ev_revenues|5.3209|2007-10-11/ev_free_cash_flow|14.9709|2007-10-25/ev_free_cash_flow|16.0989|2007-11-08/ev_free_cash_flow|17.5904|2007-11-23/ev_free_cash_flow|17.2487|2007-10-02/ps_ratio|5.3547|2007-10-16/ps_ratio|5.4665|2007-10-30/ps_ratio|6.413|2007-11-13/ps_ratio|6.2129|2007-11-27/ps_ratio|5.9605|2007-10-11/pe_ratio|19.6776|2007-10-25/pe_ratio|21.0461|2007-11-08/pe_ratio|22.8553|2007-11-23/pe_ratio|22.4408|2007-10-11/price_to_book_value|8.7077|2007-10-25/price_to_book_value|9.3132|2007-11-08/price_to_book_value|10.1138|2007-11-23/price_to_book_value|9.9304|2007-10-11/peg_ratio|0.9536|2007-10-25/peg_ratio|1.0199|2007-11-08/peg_ratio|1.1076|2007-11-23/peg_ratio|1.0875|2007-10-04/dividend_yield|1.3463|2007-10-11/dividend_yield|1.3373|2007-10-18/dividend_yield|1.2837|2007-10-25/dividend_yield|1.2504|2007-11-01/dividend_yield|1.0793|2007-11-08/dividend_yield|1.1514|2007-11-15/dividend_yield|1.2145|2007-11-23/dividend_yield|1.202|2007-11-30/dividend_yield|1.2202|2007-10-10/percent_of_shares_outstanding|0.8274|2007-10-26/percent_of_shares_outstanding|1.0828|2007-11-09/percent_of_shares_outstanding|1.1635|2007-11-27/percent_of_shares_outstanding|1.2066|2007-10-31/price|36.81|2007-11-30/price|33.6|2007-10-31/total_return_price|27.486|2007-11-30/total_return_price|25.1721|2007-10-11/enterprise_value|258247.1775|2007-10-25/enterprise_value|277706.4904|2007-11-08/enterprise_value|303433.9474|2007-11-23/enterprise_value|297540.0209
usa_0002|MSFT|200712|37775|21076|755|4965|12026|32908|22058|10850||34431|-29725||5.9351|18.3427|18.3063|4.619|6.6005|23.7237|10.4981|1.1497|0|1.1351|6.0154|1.2018|9503|0.5|0.11|16367|12824|4458|6820|4707||35.6|26.6704|315783.1267|32.6|2008-01-09/ev_revenues|5.1852|2008-01-23/ev_revenues|4.7687|2008-02-06/ev_revenues|4.2205|2008-02-20/ev_revenues|4.1723|2008-01-04/ev_free_cash_flow|15.2481|2008-01-18/ev_free_cash_flow|14.5977|2008-02-01/ev_free_cash_flow|13.3482|2008-02-15/ev_free_cash_flow|12.387|2008-02-29/ev_free_cash_flow|11.8092|2008-01-09/ps_ratio|5.7338|2008-01-23/ps_ratio|5.3159|2008-02-06/ps_ratio|4.7482|2008-02-20/ps_ratio|4.6983|2008-01-04/pe_ratio|19.5341|2008-01-18/pe_ratio|18.7557|2008-02-01/pe_ratio|17.301|2008-02-15/pe_ratio|16.1477|2008-02-29/pe_ratio|15.4545|2008-01-04/price_to_book_value|9.3152|2008-01-18/price_to_book_value|8.944|2008-02-01/price_to_book_value|8.2308|2008-02-15/price_to_book_value|7.6822|2008-02-29/price_to_book_value|7.3524|2008-01-04/peg_ratio|0.3974|2008-01-18/peg_ratio|0.3816|2008-02-01/peg_ratio|0.352|2008-02-15/peg_ratio|0.3285|2008-02-29/peg_ratio|0.3144|2008-01-04/dividend_yield|1.1926|2008-01-11/dividend_yield|1.2091|2008-01-18/dividend_yield|1.242|2008-01-25/dividend_yield|1.2447|2008-02-01/dividend_yield|1.3465|2008-02-08/dividend_yield|1.4356|2008-02-15/dividend_yield|1.4426|2008-02-22/dividend_yield|1.5173|2008-02-29/dividend_yield|1.5441|2008-01-15/percent_of_shares_outstanding|1.1498|2008-01-31/percent_of_shares_outstanding|0.9637|2008-02-15/percent_of_shares_outstanding|1.2067|2008-02-29/percent_of_shares_outstanding|1.2434|2008-01-31/price|32.6|2008-02-29/price|27.2|2008-01-31/total_return_price|24.4229|2008-02-29/total_return_price|20.4566|2008-01-04/enterprise_value|299655.02|2008-01-18/enterprise_value|286874.29|2008-02-01/enterprise_value|262319.6705|2008-02-15/enterprise_value|243428.3631|2008-02-29/enterprise_value|232073.8478
usa_0002|MSFT|200803|41489|26341|774|5516|11985|33193|27028|6165||37554|-25821||4.2366|14.4936|12.1454|3.3637|4.7649|15.858|7.5443|0.3226|0|1.4799|5.6534|1.2711|9428|0.47|0.11|14454|11940|5496|4810|4388||28.38|21.344|238681.8034|28.52|2008-04-02/ev_revenues|4.2315|2008-04-16/ev_revenues|4.1978|2008-04-30/ev_revenues|4.1287|2008-05-14/ev_revenues|4.3553|2008-05-28/ev_revenues|4.0741|2008-04-11/ev_free_cash_flow|12.3812|2008-04-25/ev_free_cash_flow|13.1353|2008-05-09/ev_free_cash_flow|12.9212|2008-05-23/ev_free_cash_flow|12.2694|2008-04-02/ps_ratio|4.7955|2008-04-16/ps_ratio|4.7609|2008-04-30/ps_ratio|4.6902|2008-05-14/ps_ratio|4.9221|2008-05-28/ps_ratio|4.6343|2008-04-11/pe_ratio|16.3468|2008-04-25/pe_ratio|17.2428|2008-05-09/pe_ratio|16.9884|2008-05-23/pe_ratio|16.2139|2008-04-11/price_to_book_value|7.0134|2008-04-25/price_to_book_value|7.3978|2008-05-09/price_to_book_value|7.2886|2008-05-23/price_to_book_value|6.9563|2008-04-11/peg_ratio|0.6683|2008-04-25/peg_ratio|0.7049|2008-05-09/peg_ratio|0.6945|2008-05-23/peg_ratio|0.6629|2008-04-07/dividend_yield|1.4403|2008-04-14/dividend_yield|1.4968|2008-04-21/dividend_yield|1.3807|2008-04-28/dividend_yield|1.4488|2008-05-05/dividend_yield|1.4443|2008-05-12/dividend_yield|1.4005|2008-05-19/dividend_yield|1.4596|2008-05-27/dividend_yield|1.512|2008-04-15/percent_of_shares_outstanding|1.171|2008-04-30/percent_of_shares_outstanding|1.0565|2008-05-15/percent_of_shares_outstanding|0.788|2008-05-30/percent_of_shares_outstanding|0.8995|2008-04-30/price|28.52|2008-05-30/price|28.32|2008-04-30/total_return_price|21.4493|2008-05-30/total_return_price|21.3773|2008-04-11/enterprise_value|237038.9204|2008-04-25/enterprise_value|251474.5242|2008-05-09/enterprise_value|247376.6754|2008-05-23/enterprise_value|234896.863
usa_0002|MSFT|200806|43242|23662|985|6242|14081|36507|29886|6621||36286|-27703||4.1014|12.8998|12.3569|3.1333|4.6623|16.3179|7.001|0.6671|0|1.5507|5.1536|0.6878|9404|0.46|0.11|15837|12971|5101|5968|4297||27.51|20.7659|236573.2557|25.72|2008-07-09/ev_revenues|3.4296|2008-07-23/ev_revenues|3.6114|2008-08-06/ev_revenues|3.6915|2008-08-20/ev_revenues|3.7323|2008-07-07/ev_free_cash_flow|11.6407|2008-07-21/ev_free_cash_flow|11.4471|2008-08-04/ev_free_cash_flow|11.2399|2008-08-18/ev_free_cash_flow|12.4338|2008-07-09/ps_ratio|3.9511|2008-07-23/ps_ratio|4.139|2008-08-06/ps_ratio|4.2314|2008-08-20/ps_ratio|4.2737|2008-07-07/pe_ratio|13.8457|2008-07-21/pe_ratio|13.6383|2008-08-04/pe_ratio|13.4468|2008-08-18/pe_ratio|14.7287|2008-07-07/price_to_book_value|6.5645|2008-07-21/price_to_book_value|6.4662|2008-08-04/price_to_book_value|6.361|2008-08-18/price_to_book_value|6.9674|2008-07-07/peg_ratio|0.4274|2008-07-21/peg_ratio|0.421|2008-08-04/peg_ratio|0.4151|2008-08-18/peg_ratio|0.4547|2008-07-01/dividend_yield|1.6003|2008-07-08/dividend_yield|1.6634|2008-07-15/dividend_yield|1.6444|2008-07-22/dividend_yield|1.6667|2008-07-29/dividend_yield|1.6469|2008-08-05/dividend_yield|1.6406|2008-08-12/dividend_yield|1.5292|2008-08-19/dividend_yield|1.6105|2008-08-26/dividend_yield|1.6135|2008-07-15/percent_of_shares_outstanding|0.6884|2008-07-31/percent_of_shares_outstanding|0.6113|2008-08-15/percent_of_shares_outstanding|0.594|2008-08-29/percent_of_shares_outstanding|0.5264|2008-07-31/price|25.72|2008-08-29/price|27.29|2008-07-31/total_return_price|19.4147|2008-08-29/total_return_price|20.682|2008-07-07/enterprise_value|214538.53|2008-07-21/enterprise_value|210969.64|2008-08-04/enterprise_value|207151.8096|2008-08-18/enterprise_value|229155.8159
usa_0002|MSFT|200809|37202|20722|1640|6552|14190|31523|24383|7140||33594|-28938||3.3212|12.3094|13.9693|3.3582|3.8478|13.9738|7.0674|0.5446|0.0588|1.6486|6.9661|0.6881|9183|0.48|0.11|15061|12213|3931|5991|4373||26.69|20.2273|218675.8354|22.33|2008-10-01/ev_revenues|3.5128|2008-10-15/ev_revenues|2.9622|2008-10-29/ev_revenues|3.0112|2008-11-12/ev_revenues|2.6221|2008-11-26/ev_revenues|2.6495|2008-10-14/ev_free_cash_flow|12.4975|2008-10-28/ev_free_cash_flow|11.9293|2008-11-11/ev_free_cash_flow|10.8496|2008-11-25/ev_free_cash_flow|10.162|2008-10-01/ps_ratio|4.0242|2008-10-15/ps_ratio|3.4437|2008-10-29/ps_ratio|3.4953|2008-11-12/ps_ratio|3.085|2008-11-26/ps_ratio|3.1139|2008-10-14/pe_ratio|12.6178|2008-10-28/pe_ratio|12.0942|2008-11-11/pe_ratio|11.0995|2008-11-25/pe_ratio|10.466|2008-10-14/price_to_book_value|6.3816|2008-10-28/price_to_book_value|6.1168|2008-11-11/price_to_book_value|5.6137|2008-11-25/price_to_book_value|5.2933|2008-10-14/peg_ratio|0.4918|2008-10-28/peg_ratio|0.4714|2008-11-11/peg_ratio|0.4326|2008-11-25/peg_ratio|0.4079|2008-10-07/dividend_yield|1.8941|2008-10-14/dividend_yield|1.8257|2008-10-21/dividend_yield|1.8836|2008-10-28/dividend_yield|1.9048|2008-11-04/dividend_yield|1.87|2008-11-11/dividend_yield|2.0755|2008-11-18/dividend_yield|2.3445|2008-11-25/dividend_yield|2.3012|2008-10-15/percent_of_shares_outstanding|0.779|2008-10-31/percent_of_shares_outstanding|0.9283|2008-11-14/percent_of_shares_outstanding|0.8051|2008-11-28/percent_of_shares_outstanding|0.8318|2008-10-31/price|22.33|2008-11-28/price|20.22|2008-10-31/total_return_price|16.923|2008-11-28/total_return_price|15.4277|2008-10-14/enterprise_value|195636.3021|2008-10-28/enterprise_value|186740.7294|2008-11-11/enterprise_value|169839.1412|2008-11-25/enterprise_value|159075.4983
usa_0002|MSFT|200812|37730|20715|968|6996|14305|31308|23710|7598||34478|-27499||2.4592|8.9493|9.7585|2.3442|2.9133|10.0942|5.1053|0.3934|0.058|2.3785|10.2168|0.8778|8914|0.47|0.13|16629|12722|4493|5638|4174|175|19.44|14.8326|152759.6417|17.1|2009-01-07/ev_revenues|2.4981|2009-01-21/ev_revenues|2.4779|2009-02-04/ev_revenues|2.3703|2009-02-18/ev_revenues|2.2972|2009-01-06/ev_free_cash_flow|9.9245|2009-01-20/ev_free_cash_flow|8.7061|2009-02-03/ev_free_cash_flow|8.7167|2009-02-17/ev_free_cash_flow|8.4987|2009-01-07/ps_ratio|2.9061|2009-01-21/ps_ratio|2.8867|2009-02-04/ps_ratio|2.775|2009-02-18/ps_ratio|2.699|2009-01-06/pe_ratio|11.0426|2009-01-20/pe_ratio|9.8298|2009-02-03/pe_ratio|9.8404|2009-02-17/pe_ratio|9.6223|2009-01-06/price_to_book_value|5.3562|2009-01-20/price_to_book_value|4.7653|2009-02-03/price_to_book_value|4.7704|2009-02-17/price_to_book_value|4.6647|2009-01-06/peg_ratio|1.6196|2009-01-20/peg_ratio|1.4417|2009-02-03/peg_ratio|1.4433|2009-02-17/peg_ratio|1.4113|2009-01-06/dividend_yield|2.2158|2009-01-13/dividend_yield|2.3209|2009-01-20/dividend_yield|2.4892|2009-01-27/dividend_yield|2.6048|2009-02-03/dividend_yield|2.4865|2009-02-10/dividend_yield|2.4468|2009-02-17/dividend_yield|2.6534|2009-02-24/dividend_yield|2.7956|2009-01-15/percent_of_shares_outstanding|1.0392|2009-01-30/percent_of_shares_outstanding|0.904|2009-02-13/percent_of_shares_outstanding|1.0327|2009-02-27/percent_of_shares_outstanding|0.9787|2009-01-30/price|17.1|2009-02-27/price|16.15|2009-01-30/total_return_price|13.0472|2009-02-27/total_return_price|12.4068|2009-01-06/enterprise_value|165957.0893|2009-01-20/enterprise_value|145582.6024|2009-02-03/enterprise_value|145760.4136|2009-02-17/enterprise_value|142115.2829
usa_0002|MSFT|200903|40724|25340|657|7112|14310|31910|23823|8087||36943|-25679||2.3273|8.8583|8.8639|2.0354|2.7303|9.75|4.4254|18.2644|0.0541|2.746|10.2638|1.112|8904|0.33|0.13|13648|10834|4184|4050|2977|164|18.37|14.1123|140146.8564|20.26|2009-04-06/ev_revenues|2.3477|2009-04-20/ev_revenues|2.3258|2009-05-04/ev_revenues|2.5557|2009-05-18/ev_revenues|2.6153|2009-04-14/ev_free_cash_flow|9.4155|2009-04-28/ev_free_cash_flow|9.742|2009-05-12/ev_free_cash_flow|9.7195|2009-05-26/ev_free_cash_flow|9.9728|2009-04-06/ps_ratio|2.791|2009-04-20/ps_ratio|2.7687|2009-05-04/ps_ratio|3.0037|2009-05-18/ps_ratio|3.0647|2009-04-06/pe_ratio|10.7816|2009-04-20/pe_ratio|10.6954|2009-05-04/pe_ratio|11.6034|2009-05-18/pe_ratio|11.8391|2009-04-14/price_to_book_value|4.6615|2009-04-28/price_to_book_value|4.8012|2009-05-12/price_to_book_value|4.7916|2009-05-26/price_to_book_value|4.9|2009-04-14/peg_ratio|19.2388|2009-04-28/peg_ratio|19.8155|2009-05-12/peg_ratio|19.7757|2009-05-26/peg_ratio|20.2231|2009-04-06/dividend_yield|2.5586|2009-04-13/dividend_yield|2.4502|2009-04-20/dividend_yield|2.5793|2009-04-27/dividend_yield|2.3529|2009-05-04/dividend_yield|2.3774|2009-05-11/dividend_yield|2.4845|2009-05-18/dividend_yield|2.3301|2009-05-26/dividend_yield|2.4582|2009-04-15/percent_of_shares_outstanding|0.9966|2009-04-30/percent_of_shares_outstanding|0.8956|2009-05-15/percent_of_shares_outstanding|0.6353|2009-05-29/percent_of_shares_outstanding|0.6419|2009-04-30/price|20.26|2009-05-29/price|20.89|2009-04-30/total_return_price|15.5642|2009-05-29/total_return_price|16.1501|2009-04-14/enterprise_value|148868.582|2009-04-28/enterprise_value|154030.4196|2009-05-12/enterprise_value|153674.4308|2009-05-26/enterprise_value|157679.3048
usa_0002|MSFT|200906|49280|31447|717|7535|14262|38330|27034|11296||39558|-22824||3.0896|12.7697|11.6614|2.3886|3.5497|13.7126|5.6227|23.9317|0.1453|2.1035|5.7045|0.9749|8960|0.34|0.13|13099|10513|4301|4142|3045|160|23.77|18.3767|184378.4648|23.52|2009-07-13/ev_revenues|3.1013|2009-07-27/ev_revenues|3.0841|2009-08-10/ev_revenues|3.1314|2009-08-24/ev_revenues|3.3174|2009-07-07/ev_free_cash_flow|10.9936|2009-07-21/ev_free_cash_flow|12.2807|2009-08-04/ev_free_cash_flow|11.6915|2009-08-18/ev_free_cash_flow|11.5852|2009-07-13/ps_ratio|3.5738|2009-07-27/ps_ratio|3.5554|2009-08-10/ps_ratio|3.6031|2009-08-24/ps_ratio|3.7907|2009-07-13/pe_ratio|14.3395|2009-07-27/pe_ratio|14.2654|2009-08-10/pe_ratio|14.4568|2009-08-24/pe_ratio|15.2099|2009-07-07/price_to_book_value|5.0735|2009-07-21/price_to_book_value|5.5914|2009-08-04/price_to_book_value|5.3543|2009-08-18/price_to_book_value|5.3115|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-03/peg_ratio||2009-08-17/peg_ratio||2009-08-31/peg_ratio||2009-07-07/dividend_yield|2.2193|2009-07-14/dividend_yield|2.1636|2009-07-21/dividend_yield|2.0137|2009-07-28/dividend_yield|2.1304|2009-08-04/dividend_yield|2.1035|2009-08-11/dividend_yield|2.1617|2009-08-18/dividend_yield|2.2053|2009-08-25/dividend_yield|2.1104|2009-07-15/percent_of_shares_outstanding|0.9078|2009-07-31/percent_of_shares_outstanding|0.7617|2009-08-14/percent_of_shares_outstanding|0.7305|2009-08-31/percent_of_shares_outstanding|0.8104|2009-07-31/price|23.52|2009-08-31/price|24.65|2009-07-31/total_return_price|18.1834|2009-08-31/total_return_price|19.1642|2009-07-07/enterprise_value|174996.24|2009-07-21/enterprise_value|195484.64|2009-08-04/enterprise_value|186105.7162|2009-08-18/enterprise_value|184412.6882
usa_0002|MSFT|200909|52231|36728|1150|7512|14235|40400|28761|11639||41212|-22425||3.4974|14.3919|12.8281|2.4283|3.9646|15.9074|5.8117||0.1455|2.0194|3.1584|0.9221|8983|0.4|0.13|12920|10078|3531|4765|3574|165|25.72|19.996|204197.7733|27.73|2009-10-06/ev_revenues|3.4238|2009-10-20/ev_revenues|3.6132|2009-11-03/ev_revenues|3.7962|2009-11-17/ev_revenues|4.1858|2009-10-13/ev_free_cash_flow|10.4736|2009-10-27/ev_free_cash_flow|11.7445|2009-11-10/ev_free_cash_flow|11.9408|2009-11-24/ev_free_cash_flow|12.3614|2009-10-06/ps_ratio|3.9877|2009-10-20/ps_ratio|4.1878|2009-11-03/ps_ratio|4.372|2009-11-17/ps_ratio|4.7642|2009-10-06/pe_ratio|16.3052|2009-10-20/pe_ratio|17.1234|2009-11-03/pe_ratio|17.8766|2009-11-17/pe_ratio|19.4805|2009-10-13/price_to_book_value|5.5738|2009-10-27/price_to_book_value|6.1597|2009-11-10/price_to_book_value|6.2502|2009-11-24/price_to_book_value|6.4441|2009-10-12/peg_ratio||2009-10-26/peg_ratio||2009-11-09/peg_ratio||2009-11-23/peg_ratio||2009-10-06/dividend_yield|2.0709|2009-10-13/dividend_yield|2.0147|2009-10-20/dividend_yield|1.9719|2009-10-27/dividend_yield|1.8188|2009-11-03/dividend_yield|1.8888|2009-11-10/dividend_yield|1.7925|2009-11-17/dividend_yield|1.7333|2009-11-24/dividend_yield|1.7385|2009-10-15/percent_of_shares_outstanding|0.8555|2009-10-30/percent_of_shares_outstanding|0.8755|2009-11-13/percent_of_shares_outstanding|0.8824|2009-11-30/percent_of_shares_outstanding|0.7204|2009-10-30/price|27.73|2009-11-30/price|29.41|2009-10-30/total_return_price|21.5587|2009-11-30/total_return_price|22.9659|2009-10-13/enterprise_value|198977|2009-10-27/enterprise_value|223122.0808|2009-11-10/enterprise_value|226851.3118|2009-11-24/enterprise_value|234842.5211
usa_0002|MSFT|200912|52487|36099|589|7402|13714|37813|25715|12098||44283|-19605||4.405|14.667|12.7867|2.9046|4.985|20.3831|6.6402||0.1354|1.6566|2.9933|0.736|8951|0.74|0.13|19022|15394|4802|8883|6662|159|30.48|23.8014|242922.5215|28.18|2010-01-12/ev_revenues|4.0015|2010-01-26/ev_revenues|3.8955|2010-02-09/ev_revenues|3.6729|2010-02-23/ev_revenues|3.7207|2010-01-05/ev_free_cash_flow|13.0119|2010-01-19/ev_free_cash_flow|13.078|2010-02-02/ev_free_cash_flow|11.769|2010-02-16/ev_free_cash_flow|11.7173|2010-01-12/ps_ratio|4.5854|2010-01-26/ps_ratio|4.4985|2010-02-09/ps_ratio|4.2713|2010-02-23/ps_ratio|4.32|2010-01-12/pe_ratio|16.6133|2010-01-26/pe_ratio|16.2983|2010-02-09/pe_ratio|15.4751|2010-02-23/pe_ratio|15.6519|2010-01-05/price_to_book_value|6.1601|2010-01-19/price_to_book_value|6.188|2010-02-02/price_to_book_value|5.6366|2010-02-16/price_to_book_value|5.6149|2010-01-04/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.6796|2010-01-12/dividend_yield|1.7293|2010-01-19/dividend_yield|1.672|2010-01-26/dividend_yield|1.7627|2010-02-02/dividend_yield|1.8271|2010-02-09/dividend_yield|1.8565|2010-02-16/dividend_yield|1.8342|2010-02-23/dividend_yield|1.8355|2010-01-15/percent_of_shares_outstanding|0.6224|2010-01-29/percent_of_shares_outstanding|0.5887|2010-02-12/percent_of_shares_outstanding|0.6376|2010-02-26/percent_of_shares_outstanding|0.6046|2010-01-29/price|28.18|2010-02-26/price|28.67|2010-01-29/total_return_price|22.0054|2010-02-26/total_return_price|22.4927|2010-01-05/enterprise_value|242684.56|2010-01-19/enterprise_value|243918.1|2010-02-02/enterprise_value|219503.3172|2010-02-16/enterprise_value|218538.5665
usa_0002|MSFT|201003|54518|39666|501|7372|13745|39200|26424|12776||45710|-16807||3.9523|12.8967|12.385|2.6257|4.5564|16.5083|5.8961||0.1312|1.7467|3.7859|0.5878|8876|0.45|0.13|14503|11748|4355|5341|4006|166|29.2875|22.9772|230992.621|30.535|2010-04-06/ev_revenues|3.749|2010-04-20/ev_revenues|4.0502|2010-05-04/ev_revenues|3.8691|2010-05-18/ev_revenues|3.6436|2010-04-13/ev_free_cash_flow|11.5275|2010-04-27/ev_free_cash_flow|11.7014|2010-05-11/ev_free_cash_flow|10.8499|2010-05-25/ev_free_cash_flow|9.6322|2010-04-06/ps_ratio|4.4034|2010-04-20/ps_ratio|4.7097|2010-05-04/ps_ratio|4.525|2010-05-18/ps_ratio|4.2949|2010-04-06/pe_ratio|15.1917|2010-04-20/pe_ratio|16.2487|2010-05-04/pe_ratio|15.6114|2010-05-18/pe_ratio|14.8174|2010-04-13/price_to_book_value|5.8369|2010-04-27/price_to_book_value|5.9138|2010-05-11/price_to_book_value|5.5371|2010-05-25/price_to_book_value|4.9983|2010-04-13/peg_ratio|1.4449|2010-04-27/peg_ratio|1.4636|2010-05-11/peg_ratio|1.3704|2010-05-25/peg_ratio|1.237|2010-04-06/dividend_yield|1.7735|2010-04-13/dividend_yield|1.7077|2010-04-20/dividend_yield|1.6582|2010-04-27/dividend_yield|1.6858|2010-05-04/dividend_yield|1.7259|2010-05-11/dividend_yield|1.8006|2010-05-18/dividend_yield|1.8183|2010-05-25/dividend_yield|1.9946|2010-04-15/percent_of_shares_outstanding|0.619|2010-04-30/percent_of_shares_outstanding|0.803|2010-05-14/percent_of_shares_outstanding|0.7531|2010-05-28/percent_of_shares_outstanding|0.6501|2010-04-30/price|30.535|2010-05-28/price|25.8|2010-04-30/total_return_price|23.9559|2010-05-28/total_return_price|20.3324|2010-04-13/enterprise_value|233131.9|2010-04-27/enterprise_value|236649.6232|2010-05-11/enterprise_value|219428.679|2010-05-25/enterprise_value|194802.2906
usa_0002|MSFT|201006|55676|36788|740|7630|13552|39938|26147|13791||46175|-17736||2.8653|8.9873|9.5022|1.9579|3.5008|12.0777|4.9408|1.2228|0.1286|2.2308|6.3561|1.0071|8843|0.51|0.13|16039|12869|4589|6024|4518|-641|23.01|18.1337|192173.1388|25.81|2010-07-13/ev_revenues|2.9924|2010-07-27/ev_revenues|3.1293|2010-08-10/ev_revenues|2.9783|2010-08-24/ev_revenues|2.8356|2010-07-06/ev_free_cash_flow|7.9482|2010-07-20/ev_free_cash_flow|8.5827|2010-08-03/ev_free_cash_flow|8.849|2010-08-17/ev_free_cash_flow|8.2812|2010-08-31/ev_free_cash_flow|7.7936|2010-07-13/ps_ratio|3.5848|2010-07-27/ps_ratio|3.7317|2010-08-10/ps_ratio|3.5762|2010-08-24/ps_ratio|3.4293|2010-07-13/pe_ratio|11.9667|2010-07-27/pe_ratio|12.4571|2010-08-10/pe_ratio|11.9381|2010-08-24/pe_ratio|11.4476|2010-07-06/price_to_book_value|4.4715|2010-07-20/price_to_book_value|4.7752|2010-08-03/price_to_book_value|4.9026|2010-08-17/price_to_book_value|4.6309|2010-08-31/price_to_book_value|4.3975|2010-07-06/peg_ratio|0.3828|2010-07-20/peg_ratio|0.4095|2010-08-03/peg_ratio|0.4204|2010-08-17/peg_ratio|0.3971|2010-08-31/peg_ratio|0.3771|2010-07-06/dividend_yield|2.183|2010-07-13/dividend_yield|2.0692|2010-07-20/dividend_yield|2.0408|2010-07-27/dividend_yield|1.9878|2010-08-03/dividend_yield|1.9878|2010-08-10/dividend_yield|2.0742|2010-08-17/dividend_yield|2.1044|2010-08-24/dividend_yield|2.1631|2010-08-31/dividend_yield|2.2161|2010-07-15/percent_of_shares_outstanding|1.0761|2010-07-30/percent_of_shares_outstanding|0.9844|2010-08-13/percent_of_shares_outstanding|0.8985|2010-08-31/percent_of_shares_outstanding|0.962|2010-07-30/price|25.81|2010-08-31/price|23.465|2010-07-30/total_return_price|20.3403|2010-08-31/total_return_price|18.5909|2010-07-06/enterprise_value|175622.76|2010-07-20/enterprise_value|189643.8948|2010-08-03/enterprise_value|195528.3206|2010-08-17/enterprise_value|182980.648|2010-08-31/enterprise_value|172206.9567
usa_0002|MSFT|201009|59581|44173|1242|7771|13548|44598|25857|18741||46942|-14993||2.9688|8.5539|8.2115|1.9246|3.5876|11.9762|4.5975|0.3966|0.2272|2.1072|7.3236|0.896|8695|0.62|0.13|16195|13056|3744|7230|5410|165|24.49|19.403|181440.5387|26.665|2010-10-05/ev_revenues|2.6609|2010-10-19/ev_revenues|2.7585|2010-11-02/ev_revenues|3.054|2010-11-16/ev_revenues|2.8484|2010-11-30/ev_revenues|2.7766|2010-10-12/ev_free_cash_flow|7.4452|2010-10-26/ev_free_cash_flow|7.8191|2010-11-09/ev_free_cash_flow|8.1925|2010-11-23/ev_free_cash_flow|7.5416|2010-10-05/ps_ratio|3.2738|2010-10-19/ps_ratio|3.3747|2010-11-02/ps_ratio|3.6826|2010-11-16/ps_ratio|3.4701|2010-11-30/ps_ratio|3.3959|2010-10-05/pe_ratio|10.4957|2010-10-19/pe_ratio|10.819|2010-11-02/pe_ratio|11.806|2010-11-16/pe_ratio|11.125|2010-11-30/pe_ratio|10.8869|2010-10-12/price_to_book_value|4.5289|2010-10-26/price_to_book_value|4.7205|2010-11-09/price_to_book_value|4.9118|2010-11-23/price_to_book_value|4.5783|2010-10-12/peg_ratio|0.2113|2010-10-26/peg_ratio|0.2204|2010-11-09/peg_ratio|0.2293|2010-11-23/peg_ratio|0.2138|2010-10-05/dividend_yield|2.1355|2010-10-12/dividend_yield|2.0942|2010-10-19/dividend_yield|2.0717|2010-10-26/dividend_yield|2.0077|2010-11-02/dividend_yield|1.8985|2010-11-09/dividend_yield|1.9295|2010-11-16/dividend_yield|2.131|2010-11-23/dividend_yield|2.1895|2010-11-30/dividend_yield|2.1776|2010-10-15/percent_of_shares_outstanding|0.9008|2010-10-29/percent_of_shares_outstanding|0.8243|2010-11-15/percent_of_shares_outstanding|0.8361|2010-11-30/percent_of_shares_outstanding|0.8851|2010-10-29/price|26.665|2010-11-30/price|25.2575|2010-10-29/total_return_price|21.1262|2010-11-30/total_return_price|20.134|2010-10-12/enterprise_value|179086.46|2010-10-26/enterprise_value|188080.0509|2010-11-09/enterprise_value|197063.3502|2010-11-23/enterprise_value|181406.7428
usa_0002|MSFT|201012|59684|41252|861|7799|13494|43825|24312|19513||48481|-13165||3.1347|9.8671|8.5909|2.1986|3.7659|12.0733|5.116|0.2389|0.1995|1.9636|7.2608|1.0141|8570|0.77|0.16|19953|15120|4770|8497|6634|133|27.91|22.2485|206645.5362|27.725|2011-01-11/ev_revenues|3.0683|2011-01-25/ev_revenues|3.1109|2011-02-08/ev_revenues|3.0898|2011-02-22/ev_revenues|2.8766|2011-01-04/ev_free_cash_flow|8.8287|2011-01-18/ev_free_cash_flow|9.0365|2011-02-01/ev_free_cash_flow|8.7935|2011-02-15/ev_free_cash_flow|8.4189|2011-01-11/ps_ratio|3.6865|2011-01-25/ps_ratio|3.731|2011-02-08/ps_ratio|3.7091|2011-02-22/ps_ratio|3.4871|2011-01-11/pe_ratio|11.9617|2011-01-25/pe_ratio|12.1064|2011-02-08/pe_ratio|12.0351|2011-02-22/pe_ratio|11.3149|2011-01-04/price_to_book_value|4.8683|2011-01-18/price_to_book_value|4.9675|2011-02-01/price_to_book_value|4.8515|2011-02-15/price_to_book_value|4.6725|2011-01-04/peg_ratio|0.4006|2011-01-18/peg_ratio|0.4088|2011-02-01/peg_ratio|0.3993|2011-02-15/peg_ratio|0.3845|2011-01-04/dividend_yield|1.9582|2011-01-11/dividend_yield|1.9566|2011-01-18/dividend_yield|1.9191|2011-01-25/dividend_yield|1.9332|2011-02-01/dividend_yield|1.9648|2011-02-08/dividend_yield|1.9447|2011-02-15/dividend_yield|2.1513|2011-02-22/dividend_yield|2.1813|2011-01-14/percent_of_shares_outstanding|0.9595|2011-01-31/percent_of_shares_outstanding|0.9076|2011-02-15/percent_of_shares_outstanding|1.0457|2011-02-28/percent_of_shares_outstanding|1.0262|2011-01-31/price|27.725|2011-02-28/price|26.58|2011-01-31/total_return_price|22.101|2011-02-28/total_return_price|21.3135|2011-01-04/enterprise_value|204438.2625|2011-01-18/enterprise_value|209248.98|2011-02-01/enterprise_value|203622.6781|2011-02-15/enterprise_value|194947.2187
usa_0002|MSFT|201103|66263|50150|1056|7969|13394|46275|24042|22233||53452|-9782||2.7134|8.0677|7.8855|1.7631|3.3173|10.7638|4.4177|0.3636|0.2229|2.2754|6.8625|0.9818|8510|0.61|0.16|16428|12531|4553|6025|5232||25.39|20.3593|182595.7172|25.92|2011-04-05/ev_revenues|2.6105|2011-04-19/ev_revenues|2.533|2011-05-03/ev_revenues|2.6148|2011-05-17/ev_revenues|2.4563|2011-05-31/ev_revenues|2.5165|2011-04-12/ev_free_cash_flow|7.3573|2011-04-26/ev_free_cash_flow|7.5509|2011-05-10/ev_free_cash_flow|7.3696|2011-05-24/ev_free_cash_flow|6.8396|2011-04-05/ps_ratio|3.2517|2011-04-19/ps_ratio|3.1722|2011-05-03/ps_ratio|3.2554|2011-05-17/ps_ratio|3.0927|2011-05-31/ps_ratio|3.1545|2011-04-05/pe_ratio|10.2709|2011-04-19/pe_ratio|10.0199|2011-05-03/pe_ratio|10.2829|2011-05-17/pe_ratio|9.7689|2011-05-31/pe_ratio|9.9641|2011-04-12/price_to_book_value|4.0442|2011-04-26/price_to_book_value|4.1318|2011-05-10/price_to_book_value|4.0498|2011-05-24/price_to_book_value|3.81|2011-04-12/peg_ratio|0.3399|2011-04-26/peg_ratio|0.3472|2011-05-10/peg_ratio|0.3403|2011-05-24/peg_ratio|0.3202|2011-04-05/dividend_yield|2.2498|2011-04-12/dividend_yield|2.2621|2011-04-19/dividend_yield|2.3062|2011-04-26/dividend_yield|2.2146|2011-05-03/dividend_yield|2.2472|2011-05-10/dividend_yield|2.2594|2011-05-17/dividend_yield|2.4878|2011-05-24/dividend_yield|2.5259|2011-05-31/dividend_yield|2.439|2011-04-15/percent_of_shares_outstanding|0.8529|2011-04-29/percent_of_shares_outstanding|0.7786|2011-05-13/percent_of_shares_outstanding|0.7948|2011-05-31/percent_of_shares_outstanding|0.6176|2011-04-29/price|25.92|2011-05-31/price|25.01|2011-04-29/total_return_price|20.7843|2011-05-31/total_return_price|20.186|2011-04-12/enterprise_value|177935.84|2011-04-26/enterprise_value|182619.1756|2011-05-10/enterprise_value|178234.1366|2011-05-24/enterprise_value|165416.3303
usa_0002|MSFT|201106|74918|52772|1372|8162|13325|51621|28774|22847||57083|-6332||2.6136|7.6425|7.0523|1.6276|3.2542|10.2789|3.9062|0.3283|0.2088|2.3643|5.9957|0.7471|8545|0.68|0.16|17367|13659|5095|6319|5874||26|20.9851|170560.3183|27.4|2011-07-12/ev_revenues|2.5942|2011-07-26/ev_revenues|2.7796|2011-08-09/ev_revenues|2.4801|2011-08-23/ev_revenues|2.3771|2011-07-05/ev_free_cash_flow|7.1909|2011-07-19/ev_free_cash_flow|7.7042|2011-08-02/ev_free_cash_flow|7.4551|2011-08-16/ev_free_cash_flow|6.9621|2011-08-30/ev_free_cash_flow|7.2613|2011-07-12/ps_ratio|3.2557|2011-07-26/ps_ratio|3.4446|2011-08-09/ps_ratio|3.1379|2011-08-23/ps_ratio|3.0324|2011-07-12/pe_ratio|9.903|2011-07-26/pe_ratio|10.4776|2011-08-09/pe_ratio|9.5448|2011-08-23/pe_ratio|9.2239|2011-07-05/price_to_book_value|3.8195|2011-07-19/price_to_book_value|4.041|2011-08-02/price_to_book_value|3.9335|2011-08-16/price_to_book_value|3.7207|2011-08-30/price_to_book_value|3.8499|2011-07-05/peg_ratio|0.3517|2011-07-19/peg_ratio|0.3721|2011-08-02/peg_ratio|0.3621|2011-08-16/peg_ratio|0.3425|2011-08-30/peg_ratio|0.3544|2011-07-05/dividend_yield|2.3434|2011-07-12/dividend_yield|2.2984|2011-07-19/dividend_yield|2.215|2011-07-26/dividend_yield|2.1724|2011-08-02/dividend_yield|2.2761|2011-08-09/dividend_yield|2.3847|2011-08-16/dividend_yield|2.5247|2011-08-23/dividend_yield|2.589|2011-08-30/dividend_yield|2.44|2011-07-15/percent_of_shares_outstanding|0.897|2011-07-29/percent_of_shares_outstanding|0.8882|2011-08-15/percent_of_shares_outstanding|0.9933|2011-08-31/percent_of_shares_outstanding|1.067|2011-07-29/price|27.4|2011-08-31/price|26.6|2011-07-29/total_return_price|22.115|2011-08-31/total_return_price|21.6049|2011-07-05/enterprise_value|177176.28|2011-07-19/enterprise_value|189824.04|2011-08-02/enterprise_value|183686.5234|2011-08-16/enterprise_value|171538.038|2011-08-30/enterprise_value|178910.9119
usa_0002|MSFT|201109|75271|57403|2270|8033|13563|48024|25543|22481||59391|-4101||2.6713|6.9788|7.1343|1.5254|3.3097|10.0672|3.7951|0.3468|0.2008|2.4932|5.1087|0.9527|8490|0.68|0.16|17372|13595|4063|7306|5738|-94|24.89|20.216|175782.8404|26.63|2011-10-04/ev_revenues|2.357|2011-10-18/ev_revenues|2.5908|2011-11-01/ev_revenues|2.4347|2011-11-15/ev_revenues|2.5234|2011-11-29/ev_revenues|2.2987|2011-10-11/ev_free_cash_flow|7.2446|2011-10-25/ev_free_cash_flow|7.1832|2011-11-08/ev_free_cash_flow|7.3007|2011-11-22/ev_free_cash_flow|6.5053|2011-10-04/ps_ratio|3.0388|2011-10-18/ps_ratio|3.275|2011-11-01/ps_ratio|3.1167|2011-11-15/ps_ratio|3.2067|2011-11-29/ps_ratio|2.9788|2011-10-04/pe_ratio|9.2482|2011-10-18/pe_ratio|9.9672|2011-11-01/pe_ratio|9.4854|2011-11-15/pe_ratio|9.7591|2011-11-29/pe_ratio|9.0657|2011-10-11/price_to_book_value|3.8233|2011-10-25/price_to_book_value|3.7974|2011-11-08/price_to_book_value|3.847|2011-11-22/price_to_book_value|3.5113|2011-10-11/peg_ratio|0.5443|2011-10-25/peg_ratio|0.5405|2011-11-08/peg_ratio|0.5475|2011-11-22/peg_ratio|0.4998|2011-10-04/dividend_yield|2.5257|2011-10-11/dividend_yield|2.3704|2011-10-18/dividend_yield|2.3435|2011-10-25/dividend_yield|2.3872|2011-11-01/dividend_yield|2.4625|2011-11-08/dividend_yield|2.3564|2011-11-15/dividend_yield|2.543|2011-11-22/dividend_yield|2.743|2011-11-29/dividend_yield|2.7375|2011-10-14/percent_of_shares_outstanding|0.9206|2011-10-31/percent_of_shares_outstanding|0.7208|2011-11-15/percent_of_shares_outstanding|0.6899|2011-11-30/percent_of_shares_outstanding|0.7979|2011-10-31/price|26.63|2011-11-30/price|25.58|2011-10-31/total_return_price|21.6292|2011-11-30/total_return_price|20.9329|2011-10-11/enterprise_value|181594|2011-10-25/enterprise_value|180054.6075|2011-11-08/enterprise_value|182998.8713|2011-11-22/enterprise_value|163061.9992
usa_0002|MSFT|201112|72513|51736|1351|8010|22251|48122|25373|22749||64121|219||2.4406|7.576|6.9198|1.584|3.1227|9.5036|3.6862|0.5247|0.1861|2.6114|3.8591|0.8061|8465|0.78|0.2|20885|15247|4882|8239|6624|-95|25.96|21.2438|173451.0444|29.53|2012-01-10/ev_revenues|2.6863|2012-01-24/ev_revenues|2.8643|2012-02-07/ev_revenues|2.982|2012-02-21/ev_revenues|3.1089|2012-01-03/ev_free_cash_flow|6.9026|2012-01-17/ev_free_cash_flow|7.379|2012-01-31/ev_free_cash_flow|7.7791|2012-02-14/ev_free_cash_flow|8.0051|2012-02-28/ev_free_cash_flow|8.5136|2012-01-10/ps_ratio|3.2853|2012-01-24/ps_ratio|3.4623|2012-02-07/ps_ratio|3.5815|2012-02-21/ps_ratio|3.7101|2012-01-10/pe_ratio|10.1236|2012-01-24/pe_ratio|10.6691|2012-02-07/pe_ratio|11.0364|2012-02-21/pe_ratio|11.4327|2012-01-03/price_to_book_value|3.4988|2012-01-17/price_to_book_value|3.6974|2012-01-31/price_to_book_value|3.8642|2012-02-14/price_to_book_value|3.9585|2012-02-28/price_to_book_value|4.1705|2012-01-03/peg_ratio|0.5718|2012-01-17/peg_ratio|0.6036|2012-01-31/peg_ratio|0.6309|2012-02-14/peg_ratio|0.6462|2012-02-28/peg_ratio|0.6809|2012-01-03/dividend_yield|2.5406|2012-01-10/dividend_yield|2.4425|2012-01-17/dividend_yield|2.4067|2012-01-24/dividend_yield|2.3177|2012-01-31/dividend_yield|2.3027|2012-02-07/dividend_yield|2.2405|2012-02-14/dividend_yield|2.3802|2012-02-21/dividend_yield|2.2901|2012-02-28/dividend_yield|2.2592|2012-01-13/percent_of_shares_outstanding|1.2114|2012-01-31/percent_of_shares_outstanding|0.7966|2012-02-15/percent_of_shares_outstanding|0.6606|2012-02-29/percent_of_shares_outstanding|0.7328|2012-01-31/price|29.53|2012-02-29/price|31.74|2012-01-31/total_return_price|24.1653|2012-02-29/total_return_price|26.1448|2012-01-03/enterprise_value|184540.23|2012-01-17/enterprise_value|197277.2459|2012-01-31/enterprise_value|207975.4794|2012-02-14/enterprise_value|214016.8348|2012-02-28/enterprise_value|227609.8845
usa_0002|MSFT|201203|76860|59529|1412|8225|22454|49351|26170|23181||68659|3386||3.1729|9.5678|8.7176|1.8926|3.775|11.6327|4.2555|0.6947|0.1739|2.214|3.3345|0.8126|8498|0.6|0.2|17407|13455|4564|6363|5108|-95|32.255|26.569|233063.8859|32.015|2012-04-03/ev_revenues|3.0221|2012-04-17/ev_revenues|2.9649|2012-05-01/ev_revenues|3.0305|2012-05-15/ev_revenues|2.8234|2012-05-29/ev_revenues|2.7487|2012-04-10/ev_free_cash_flow|7.5585|2012-04-24/ev_free_cash_flow|8.0013|2012-05-08/ev_free_cash_flow|7.5686|2012-05-22/ev_free_cash_flow|7.3431|2012-04-03/ps_ratio|3.7172|2012-04-17/ps_ratio|3.6591|2012-05-01/ps_ratio|3.7254|2012-05-15/ps_ratio|3.5159|2012-05-29/ps_ratio|3.4403|2012-04-03/pe_ratio|11.6569|2012-04-17/pe_ratio|11.4745|2012-05-01/pe_ratio|11.6825|2012-05-15/pe_ratio|11.0255|2012-05-29/pe_ratio|10.7883|2012-04-10/price_to_book_value|3.7278|2012-04-24/price_to_book_value|3.9056|2012-05-08/price_to_book_value|3.7319|2012-05-22/price_to_book_value|3.6413|2012-04-10/peg_ratio|1.2136|2012-04-24/peg_ratio|1.2713|2012-05-08/peg_ratio|1.2148|2012-05-22/peg_ratio|1.1853|2012-04-03/dividend_yield|2.2542|2012-04-10/dividend_yield|2.363|2012-04-17/dividend_yield|2.2901|2012-04-24/dividend_yield|2.2556|2012-05-01/dividend_yield|2.2493|2012-05-08/dividend_yield|2.3607|2012-05-15/dividend_yield|2.5157|2012-05-22/dividend_yield|2.5538|2012-05-29/dividend_yield|2.571|2012-04-13/percent_of_shares_outstanding|0.691|2012-04-30/percent_of_shares_outstanding|0.8285|2012-05-15/percent_of_shares_outstanding|1.0361|2012-05-31/percent_of_shares_outstanding|1.0211|2012-04-30/price|32.015|2012-05-31/price|29.19|2012-04-30/total_return_price|26.3713|2012-05-31/total_return_price|24.202|2012-04-10/enterprise_value|208357|2012-04-24/enterprise_value|220564.6459|2012-05-08/enterprise_value|208635.416|2012-05-22/enterprise_value|202418.7751
usa_0002|MSFT|201206|85084|63040|1137|8269|16622|54908|32688|22220||66363|-856||2.8016|12.0909|7.6295|1.6927|3.4938|10.9562|3.7563|1.2227|0.18|2.5316|3.6976|1.1206|8518|-0.06|0.2|18059|13896|4917|359|-492|-96|30.59|25.3628|210315.5893|29.47|2012-07-10/ev_revenues|2.6878|2012-07-24/ev_revenues|2.6217|2012-08-07/ev_revenues|2.7479|2012-08-21/ev_revenues|2.8093|2012-07-03/ev_free_cash_flow|7.0497|2012-07-17/ev_free_cash_flow|6.7353|2012-07-31/ev_free_cash_flow|6.6834|2012-08-14/ev_free_cash_flow|6.8721|2012-08-28/ev_free_cash_flow|7.015|2012-07-10/ps_ratio|3.426|2012-07-24/ps_ratio|3.358|2012-08-07/ps_ratio|3.4859|2012-08-21/ps_ratio|3.5481|2012-07-10/pe_ratio|14.87|2012-07-24/pe_ratio|14.575|2012-08-07/pe_ratio|15.13|2012-08-21/pe_ratio|15.4|2012-07-03/price_to_book_value|3.8847|2012-07-17/price_to_book_value|3.7458|2012-07-31/price_to_book_value|3.7228|2012-08-14/price_to_book_value|3.8062|2012-08-28/price_to_book_value|3.8694|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.4707|2012-07-10/dividend_yield|2.5555|2012-07-17/dividend_yield|2.5624|2012-07-24/dividend_yield|2.6072|2012-07-31/dividend_yield|2.5789|2012-08-07/dividend_yield|2.5116|2012-08-14/dividend_yield|2.6552|2012-08-21/dividend_yield|2.5974|2012-08-28/dividend_yield|2.6118|2012-07-13/percent_of_shares_outstanding|1.106|2012-07-31/percent_of_shares_outstanding|0.9912|2012-08-15/percent_of_shares_outstanding|0.9907|2012-08-31/percent_of_shares_outstanding|1.0474|2012-07-31/price|29.47|2012-08-31/price|30.82|2012-07-31/total_return_price|24.4342|2012-08-31/total_return_price|25.7228|2012-07-03/enterprise_value|206703.56|2012-07-17/enterprise_value|197484.46|2012-07-31/enterprise_value|195962.6978|2012-08-14/enterprise_value|201495.7396|2012-08-28/enterprise_value|205687.4379
usa_0002|MSFT|201209|84051|66644|1624|8329|17889|53040|31402|21638||68836|932||2.8721|12.4758|6.9957|1.6077|3.5913|15.5875|3.8608||0.1736|2.6324|3.7763|1.2083|8494|0.53|0.2|16008|11840|4072|5534|4466|-95|29.76|24.8381|205120.0599|28.54|2012-10-02/ev_revenues|2.6963|2012-10-16/ev_revenues|2.6743|2012-10-31/ev_revenues|2.5638|2012-11-14/ev_revenues|2.366|2012-11-28/ev_revenues|2.4265|2012-10-09/ev_free_cash_flow|6.5844|2012-10-23/ev_free_cash_flow|6.2228|2012-11-06/ev_free_cash_flow|6.7463|2012-11-20/ev_free_cash_flow|5.8367|2012-10-02/ps_ratio|3.4816|2012-10-16/ps_ratio|3.4616|2012-10-31/ps_ratio|3.3501|2012-11-14/ps_ratio|3.1506|2012-11-28/ps_ratio|3.2116|2012-10-02/pe_ratio|16.0324|2012-10-16/pe_ratio|15.9405|2012-10-31/pe_ratio|15.427|2012-11-14/pe_ratio|14.5081|2012-11-28/pe_ratio|14.7892|2012-10-09/price_to_book_value|3.5824|2012-10-23/price_to_book_value|3.4293|2012-11-06/price_to_book_value|3.6509|2012-11-20/price_to_book_value|3.2658|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|2.6972|2012-10-09/dividend_yield|2.7322|2012-10-16/dividend_yield|2.7128|2012-10-23/dividend_yield|2.8524|2012-10-31/dividend_yield|2.8031|2012-11-07/dividend_yield|2.751|2012-11-14/dividend_yield|3.0924|2012-11-21/dividend_yield|3.0798|2012-11-28/dividend_yield|3.0336|2012-10-15/percent_of_shares_outstanding|1.1011|2012-10-31/percent_of_shares_outstanding|1.1782|2012-11-15/percent_of_shares_outstanding|1.3042|2012-11-30/percent_of_shares_outstanding|1.281|2012-10-31/price|28.54|2012-11-30/price|26.615|2012-10-31/total_return_price|23.8199|2012-11-30/total_return_price|22.3958|2012-10-09/enterprise_value|191902.16|2012-10-23/enterprise_value|181362.5322|2012-11-06/enterprise_value|196621.5702|2012-11-20/enterprise_value|170109.7134
usa_0002|MSFT|201212|89574|68312|1661|8698|18068|56107|31910|24197||72576|4236||2.3684|10.9673|6.0821|1.3175|3.1529|14.5189|3.3697||0.1955|3.0901|4.4308|1.043|8444|0.76|0.23|21456|15764|5465|7770|6377|-105|26.7097|22.4755|177263.7065|27.45|2013-01-09/ev_revenues|2.3236|2013-01-23/ev_revenues|2.429|2013-02-06/ev_revenues|2.398|2013-02-20/ev_revenues|2.4588|2013-01-02/ev_free_cash_flow|6.4119|2013-01-16/ev_free_cash_flow|6.2361|2013-01-30/ev_free_cash_flow|6.4838|2013-02-13/ev_free_cash_flow|6.5384|2013-02-27/ev_free_cash_flow|6.4717|2013-01-09/ps_ratio|3.1077|2013-01-23/ps_ratio|3.2136|2013-02-06/ps_ratio|3.1822|2013-02-20/ps_ratio|3.2439|2013-01-09/pe_ratio|14.5902|2013-01-23/pe_ratio|15.0874|2013-02-06/pe_ratio|14.9399|2013-02-20/pe_ratio|15.2295|2013-01-02/price_to_book_value|3.1869|2013-01-10/price_to_book_value|3.053|2013-01-24/price_to_book_value|3.1889|2013-02-07/price_to_book_value|3.1488|2013-02-21/price_to_book_value|3.1727|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.0051|2013-01-09/dividend_yield|3.1086|2013-01-16/dividend_yield|3.0695|2013-01-23/dividend_yield|3.0062|2013-01-30/dividend_yield|2.9803|2013-02-06/dividend_yield|3.0358|2013-02-13/dividend_yield|2.9611|2013-02-20/dividend_yield|3.0858|2013-02-27/dividend_yield|3.0924|2013-01-15/percent_of_shares_outstanding|0.8907|2013-01-31/percent_of_shares_outstanding|0.9562|2013-02-15/percent_of_shares_outstanding|0.9979|2013-02-28/percent_of_shares_outstanding|1.1686|2013-01-31/price|27.45|2013-02-28/price|27.8|2013-01-31/total_return_price|23.0984|2013-02-28/total_return_price|23.5866|2013-01-02/enterprise_value|177165.88|2013-01-16/enterprise_value|172308.96|2013-01-30/enterprise_value|179154.4205|2013-02-13/enterprise_value|180662.1445|2013-02-27/enterprise_value|178819.3707
usa_0002|MSFT|201303|93524|74483|2133|9204|17922|57417|31929|25488||76688|7657||2.5099|10.8823|6.6415|1.3313|3.2957|15.4727|3.2443||0.1851|3.0314|4.6195|1.2892|8429|0.72|0.23|20489|15702|5450|7603|6055|-109|28.605|24.2696|183510.0678|33.1|2013-04-03/ev_revenues|2.3438|2013-04-17/ev_revenues|2.3737|2013-05-01/ev_revenues|2.8017|2013-05-15/ev_revenues|2.9253|2013-05-29/ev_revenues|3.039|2013-04-10/ev_free_cash_flow|6.9951|2013-04-24/ev_free_cash_flow|7.4465|2013-05-08/ev_free_cash_flow|7.8197|2013-05-22/ev_free_cash_flow|8.3113|2013-04-03/ps_ratio|3.1829|2013-04-17/ps_ratio|3.2124|2013-05-01/ps_ratio|3.6465|2013-05-15/ps_ratio|3.7719|2013-05-29/ps_ratio|3.8872|2013-04-03/pe_ratio|14.6462|2013-04-17/pe_ratio|14.7821|2013-05-01/pe_ratio|16.7795|2013-05-15/pe_ratio|17.3564|2013-05-29/pe_ratio|17.8872|2013-04-04/price_to_book_value|3.1131|2013-04-18/price_to_book_value|3.1352|2013-05-02/price_to_book_value|3.611|2013-05-16/price_to_book_value|3.7112|2013-05-30/price_to_book_value|3.8147|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|3.0112|2013-04-10/dividend_yield|2.8402|2013-04-17/dividend_yield|2.9835|2013-04-24/dividend_yield|2.7078|2013-05-01/dividend_yield|2.6284|2013-05-08/dividend_yield|2.6069|2013-05-15/dividend_yield|2.6296|2013-05-22/dividend_yield|2.5715|2013-05-29/dividend_yield|2.5516|2013-04-15/percent_of_shares_outstanding|1.4215|2013-04-30/percent_of_shares_outstanding|1.1905|2013-05-15/percent_of_shares_outstanding|1.1382|2013-05-31/percent_of_shares_outstanding|1.231|2013-04-30/price|33.1|2013-05-31/price|34.9|2013-04-30/total_return_price|28.0833|2013-05-31/total_return_price|29.8181|2013-04-10/enterprise_value|192519.72|2013-04-24/enterprise_value|204943.1456|2013-05-08/enterprise_value|215215.0067|2013-05-22/enterprise_value|228743.7994
usa_0002|MSFT|201306|101466|77022|1938|9991|17738|63487|37417|26070||78944|9895||2.9807|10.3494|8.3052|1.5886|3.8282|17.6154|3.77||0.1976|2.591|3.8613|0.9357|8464|0.59|0.23|19896|14158|5302|6145|4965|-120|34.545|29.5148|228576.7773|31.84|2013-07-10/ev_revenues|2.9231|2013-07-24/ev_revenues|2.6308|2013-08-07/ev_revenues|2.6418|2013-08-21/ev_revenues|2.5933|2013-07-03/ev_free_cash_flow|9.0256|2013-07-17/ev_free_cash_flow|9.6118|2013-07-31/ev_free_cash_flow|8.2928|2013-08-14/ev_free_cash_flow|8.4657|2013-08-28/ev_free_cash_flow|8.6928|2013-07-10/ps_ratio|3.7699|2013-07-24/ps_ratio|3.4722|2013-08-07/ps_ratio|3.4834|2013-08-21/ps_ratio|3.4342|2013-07-10/pe_ratio|13.3462|2013-07-24/pe_ratio|12.2923|2013-08-07/pe_ratio|12.3319|2013-08-21/pe_ratio|12.1577|2013-07-11/price_to_book_value|3.7645|2013-07-25/price_to_book_value|3.3122|2013-08-08/price_to_book_value|3.4705|2013-08-22/price_to_book_value|3.4177|2013-07-03/peg_ratio|0.436|2013-07-17/peg_ratio|0.4582|2013-07-31/peg_ratio|0.4082|2013-08-14/peg_ratio|0.4147|2013-08-28/peg_ratio|0.4233|2013-07-03/dividend_yield|2.6169|2013-07-10/dividend_yield|2.5648|2013-07-17/dividend_yield|2.4902|2013-07-24/dividend_yield|2.7847|2013-07-31/dividend_yield|2.7952|2013-08-07/dividend_yield|2.7758|2013-08-14/dividend_yield|2.8439|2013-08-21/dividend_yield|2.9105|2013-08-28/dividend_yield|2.7862|2013-07-15/percent_of_shares_outstanding|1.0191|2013-07-31/percent_of_shares_outstanding|0.768|2013-08-15/percent_of_shares_outstanding|0.6936|2013-08-30/percent_of_shares_outstanding|0.7639|2013-07-31/price|31.84|2013-08-30/price|33.4|2013-07-31/total_return_price|27.2037|2013-08-30/total_return_price|28.7377|2013-07-03/enterprise_value|221813.28|2013-07-17/enterprise_value|236220.72|2013-07-31/enterprise_value|203803.8118|2013-08-14/enterprise_value|208052.0895|2013-08-28/enterprise_value|213633.1603
usa_0002|MSFT|201309|99450|80672|2613|10774|17649|60707|34623|26084||81641|11680||2.7895|9.4084|8.5589|1.4964|3.62|12.8154|3.5627|0.4167|0.1951|2.8303|4.3491|0.8009|8434|0.62|0.23|18529|13384|4283|6408|5244|-118|33.28|28.6344|210343.9856|35.405|2013-10-02/ev_revenues|2.7169|2013-10-16/ev_revenues|2.7925|2013-10-30/ev_revenues|2.886|2013-11-13/ev_revenues|3.1576|2013-11-27/ev_revenues|3.1|2013-10-09/ev_free_cash_flow|8.9257|2013-10-23/ev_free_cash_flow|9.1718|2013-11-06/ev_free_cash_flow|10.7307|2013-11-20/ev_free_cash_flow|10.3428|2013-10-02/ps_ratio|3.5632|2013-10-16/ps_ratio|3.6389|2013-10-30/ps_ratio|3.7334|2013-11-13/ps_ratio|4.0081|2013-11-27/ps_ratio|3.9498|2013-10-02/pe_ratio|12.6097|2013-10-16/pe_ratio|12.8773|2013-10-30/pe_ratio|13.2119|2013-11-13/pe_ratio|14.184|2013-11-27/pe_ratio|13.9777|2013-10-03/price_to_book_value|3.4614|2013-10-17/price_to_book_value|3.5706|2013-10-31/price_to_book_value|3.6202|2013-11-14/price_to_book_value|3.8877|2013-11-29/price_to_book_value|3.8989|2013-10-09/peg_ratio|0.2708|2013-10-23/peg_ratio|0.2764|2013-11-06/peg_ratio|0.3126|2013-11-20/peg_ratio|0.3036|2013-10-02/dividend_yield|2.7123|2013-10-09/dividend_yield|2.782|2013-10-16/dividend_yield|2.6559|2013-10-23/dividend_yield|2.7251|2013-10-30/dividend_yield|2.5886|2013-11-06/dividend_yield|2.4096|2013-11-13/dividend_yield|2.4112|2013-11-20/dividend_yield|2.616|2013-11-27/dividend_yield|2.5798|2013-10-15/percent_of_shares_outstanding|0.818|2013-10-31/percent_of_shares_outstanding|0.7757|2013-11-15/percent_of_shares_outstanding|0.9309|2013-11-29/percent_of_shares_outstanding|0.8758|2013-10-31/price|35.405|2013-11-29/price|38.13|2013-10-31/total_return_price|30.4628|2013-11-29/total_return_price|33.0562|2013-10-09/enterprise_value|211262.22|2013-10-23/enterprise_value|217087.4098|2013-11-06/enterprise_value|253985.4297|2013-11-20/enterprise_value|244802.6646
usa_0002|MSFT|201312|106870|83944|1594|11567|17625|68443|33742|34701||85100|14347||3.0833|10.934|10.1664|1.6252|3.933|13.9182|3.813|0.2995|0.27|2.5908|3.7126|0.8767|8395|0.78|0.28|24519|16197|5480|7878|6558|-135|37.41|32.432|240628.6804|37.84|2014-01-09/ev_revenues|2.8038|2014-01-23/ev_revenues|2.8564|2014-02-06/ev_revenues|2.8688|2014-02-20/ev_revenues|3.025|2014-01-02/ev_free_cash_flow|10.9982|2014-01-16/ev_free_cash_flow|10.8986|2014-01-30/ev_free_cash_flow|10.8887|2014-02-13/ev_free_cash_flow|11.1654|2014-02-27/ev_free_cash_flow|11.2577|2014-01-09/ps_ratio|3.5901|2014-01-23/ps_ratio|3.6432|2014-02-06/ps_ratio|3.6558|2014-02-20/ps_ratio|3.8145|2014-01-09/pe_ratio|13.1107|2014-01-23/pe_ratio|13.3044|2014-02-06/pe_ratio|13.3506|2014-02-20/pe_ratio|13.9299|2014-01-10/price_to_book_value|3.5151|2014-01-24/price_to_book_value|3.59|2014-02-07/price_to_book_value|3.5661|2014-02-21/price_to_book_value|3.7046|2014-01-02/peg_ratio|0.2852|2014-01-16/peg_ratio|0.2831|2014-01-30/peg_ratio|0.2828|2014-02-13/peg_ratio|0.2886|2014-02-27/peg_ratio|0.2905|2014-01-02/dividend_yield|2.6103|2014-01-09/dividend_yield|2.7301|2014-01-16/dividend_yield|2.6294|2014-01-23/dividend_yield|2.6903|2014-01-30/dividend_yield|2.6316|2014-02-06/dividend_yield|2.681|2014-02-13/dividend_yield|2.5791|2014-02-20/dividend_yield|2.702|2014-02-27/dividend_yield|2.6941|2014-01-15/percent_of_shares_outstanding|0.8387|2014-01-31/percent_of_shares_outstanding|0.8998|2014-02-14/percent_of_shares_outstanding|1.0771|2014-02-28/percent_of_shares_outstanding|0.9572|2014-01-31/price|37.84|2014-02-28/price|38.31|2014-01-31/total_return_price|32.8048|2014-02-28/total_return_price|33.4613|2014-01-02/enterprise_value|247460|2014-01-16/enterprise_value|245219|2014-01-30/enterprise_value|244996.6756|2014-02-13/enterprise_value|251222.2184|2014-02-27/enterprise_value|253297.3993
usa_0002|MSFT|201403|109006|88425|1920|11771|17652|68695|33903|34792||87424|16289||3.2817|12.1653|11.811|1.7476|4.0752|14.8819|3.9172|0.302|0.2594|2.5915|3.9247|1.1011|8367|0.68|0.28|20403|14425|4708|6957|5660|-175|40.99|35.8021|265748.4848|40.4|2014-04-03/ev_revenues|3.2754|2014-04-17/ev_revenues|3.1765|2014-05-01/ev_revenues|3.1755|2014-05-15/ev_revenues|3.1359|2014-05-29/ev_revenues|3.2092|2014-04-10/ev_free_cash_flow|11.4405|2014-04-24/ev_free_cash_flow|11.6234|2014-05-08/ev_free_cash_flow|11.5432|2014-05-22/ev_free_cash_flow|11.7108|2014-04-03/ps_ratio|4.1405|2014-04-17/ps_ratio|4.0395|2014-05-01/ps_ratio|4.0385|2014-05-15/ps_ratio|3.9982|2014-05-29/ps_ratio|4.0729|2014-04-03/pe_ratio|15.3596|2014-04-17/pe_ratio|14.985|2014-05-01/pe_ratio|14.9813|2014-05-15/pe_ratio|14.8315|2014-05-29/pe_ratio|15.1086|2014-04-04/price_to_book_value|3.767|2014-04-21/price_to_book_value|3.7738|2014-05-05/price_to_book_value|3.7256|2014-05-19/price_to_book_value|3.7558|2014-04-10/peg_ratio|0.3993|2014-04-24/peg_ratio|0.4043|2014-05-08/peg_ratio|0.4021|2014-05-22/peg_ratio|0.4068|2014-04-03/dividend_yield|2.4872|2014-04-10/dividend_yield|2.5915|2014-04-17/dividend_yield|2.5494|2014-04-24/dividend_yield|2.559|2014-05-01/dividend_yield|2.55|2014-05-08/dividend_yield|2.5732|2014-05-15/dividend_yield|2.702|2014-05-22/dividend_yield|2.6683|2014-05-29/dividend_yield|2.6525|2014-04-15/percent_of_shares_outstanding|1.0974|2014-04-30/percent_of_shares_outstanding|0.9517|2014-05-15/percent_of_shares_outstanding|0.962|2014-05-30/percent_of_shares_outstanding|0.9352|2014-04-30/price|40.4|2014-05-30/price|40.94|2014-04-30/total_return_price|35.2868|2014-05-30/total_return_price|36.0107|2014-04-10/enterprise_value|259367.6|2014-04-24/enterprise_value|263514.0223|2014-05-08/enterprise_value|261696.7317|2014-05-22/enterprise_value|265496.5212
usa_0002|MSFT|201406|114246|85709|2660|13011|27108|82600|45625|36975||89784|17710||3.346|12.7074|12.2246|1.6272|4.2122|15.6255|3.8266|0.4211|0.2522|2.5647|4.0268|1.1194|8363|0.55|0.28|23382|15749|6017|6577|4612|-169|41.7|36.6792|277143.7021|43.16|2014-07-10/ev_revenues|3.2289|2014-07-24/ev_revenues|3.487|2014-08-07/ev_revenues|3.376|2014-08-21/ev_revenues|3.5648|2014-07-03/ev_free_cash_flow|10.4129|2014-07-17/ev_free_cash_flow|11.2455|2014-07-31/ev_free_cash_flow|10.829|2014-08-14/ev_free_cash_flow|11.1676|2014-08-28/ev_free_cash_flow|11.3536|2014-07-10/ps_ratio|4.0276|2014-07-24/ps_ratio|4.2899|2014-08-07/ps_ratio|4.1769|2014-08-21/ps_ratio|4.3691|2014-07-10/pe_ratio|15.8498|2014-07-24/pe_ratio|16.8821|2014-08-07/pe_ratio|16.4373|2014-08-21/pe_ratio|17.1939|2014-07-14/price_to_book_value|3.867|2014-07-28/price_to_book_value|4.0353|2014-08-11/price_to_book_value|3.9646|2014-08-25/price_to_book_value|4.1454|2014-07-03/peg_ratio|13.7744|2014-07-17/peg_ratio|14.674|2014-07-31/peg_ratio|14.2226|2014-08-14/peg_ratio|14.5883|2014-08-28/peg_ratio|14.7894|2014-07-03/dividend_yield|2.5598|2014-07-10/dividend_yield|2.5669|2014-07-17/dividend_yield|2.4029|2014-07-24/dividend_yield|2.4099|2014-07-31/dividend_yield|2.4791|2014-08-07/dividend_yield|2.4751|2014-08-14/dividend_yield|2.417|2014-08-21/dividend_yield|2.4768|2014-08-28/dividend_yield|2.4955|2014-07-15/percent_of_shares_outstanding|1.0692|2014-07-31/percent_of_shares_outstanding|1.085|2014-08-15/percent_of_shares_outstanding|1.0459|2014-08-29/percent_of_shares_outstanding|0.9832|2014-07-31/price|43.16|2014-08-29/price|45.43|2014-07-31/total_return_price|37.9634|2014-08-29/total_return_price|40.2097|2014-07-03/enterprise_value|281326.2|2014-07-17/enterprise_value|303818.67|2014-07-31/enterprise_value|292567.8742|2014-08-14/enterprise_value|301714.1064|2014-08-28/enterprise_value|306740.4141
usa_0002|MSFT|201409|112439|89193|3141|13229|26774|79486|44694|34792||90170|18051||3.7033|14.8446|11.7074|1.8698|4.5102|17.749|4.3189|15.1716|0.2631|2.4327|3.9241|1.2156|8351|0.54|0.28|23201|14928|4879|5896|4540|-161|46.36|41.0328|316298.6388|46.95|2014-10-02/ev_revenues|3.4127|2014-10-16/ev_revenues|3.1345|2014-10-30/ev_revenues|3.4327|2014-11-13/ev_revenues|3.7534|2014-11-28/ev_revenues|3.5913|2014-10-09/ev_free_cash_flow|11.5441|2014-10-23/ev_free_cash_flow|11.2713|2014-11-06/ev_free_cash_flow|12.39|2014-11-20/ev_free_cash_flow|12.39|2014-10-02/ps_ratio|4.1852|2014-10-16/ps_ratio|3.909|2014-10-30/ps_ratio|4.2117|2014-11-13/ps_ratio|4.5373|2014-11-28/ps_ratio|4.3727|2014-10-02/pe_ratio|17.9451|2014-10-16/pe_ratio|16.7608|2014-10-30/pe_ratio|18.0588|2014-11-13/pe_ratio|19.4549|2014-11-28/pe_ratio|18.749|2014-10-06/price_to_book_value|4.2195|2014-10-20/price_to_book_value|4.0296|2014-11-03/price_to_book_value|4.3367|2014-11-17/price_to_book_value|4.5214|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|2.4476|2014-10-09/dividend_yield|2.4427|2014-10-16/dividend_yield|2.6205|2014-10-23/dividend_yield|2.4878|2014-10-30/dividend_yield|2.4321|2014-11-06/dividend_yield|2.2998|2014-11-13/dividend_yield|2.2576|2014-11-20/dividend_yield|2.3614|2014-11-28/dividend_yield|2.4054|2014-10-15/percent_of_shares_outstanding|1.0737|2014-10-31/percent_of_shares_outstanding|1.0251|2014-11-14/percent_of_shares_outstanding|1.0668|2014-11-28/percent_of_shares_outstanding|0.814|2014-10-31/price|46.95|2014-11-28/price|47.81|2014-10-31/total_return_price|41.555|2014-11-28/total_return_price|42.5831|2014-10-09/enterprise_value|313018.75|2014-10-23/enterprise_value|305620.2331|2014-11-06/enterprise_value|335953.9314|2014-11-20/enterprise_value|335953.9314
usa_0002|MSFT|201412|116362|90249|2053|13607|29154|82969|47415|35554||91879|19731||3.5976|15.4672|12.0313|1.8289|4.3791|18.7765|4.3376||0.3081|2.4018|3.7722|0.7546|8297|0.71|0.31|26470|16334|5412|7850|5863|-162|46.45|41.3718|326227.3651|40.4|2015-01-09/ev_revenues|3.4868|2015-01-23/ev_revenues|3.4788|2015-02-06/ev_revenues|3.0601|2015-02-20/ev_revenues|3.1869|2015-01-02/ev_free_cash_flow|11.814|2015-01-16/ev_free_cash_flow|11.6574|2015-01-30/ev_free_cash_flow|9.8773|2015-02-13/ev_free_cash_flow|10.9207|2015-02-27/ev_free_cash_flow|10.9146|2015-01-09/ps_ratio|4.2135|2015-01-23/ps_ratio|4.2126|2015-02-06/ps_ratio|3.7867|2015-02-20/ps_ratio|3.9157|2015-01-09/pe_ratio|19.0282|2015-01-23/pe_ratio|19.0242|2015-02-06/pe_ratio|17.1008|2015-02-20/pe_ratio|17.6835|2015-01-12/price_to_book_value|4.1681|2015-01-26/price_to_book_value|4.1975|2015-02-09/price_to_book_value|3.7823|2015-02-23/price_to_book_value|3.9421|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.4594|2015-01-09/dividend_yield|2.437|2015-01-16/dividend_yield|2.487|2015-01-23/dividend_yield|2.4375|2015-01-30/dividend_yield|2.8465|2015-02-06/dividend_yield|2.7116|2015-02-13/dividend_yield|2.6214|2015-02-20/dividend_yield|2.6907|2015-02-27/dividend_yield|2.691|2015-01-15/percent_of_shares_outstanding|0.7414|2015-01-30/percent_of_shares_outstanding|0.6691|2015-02-13/percent_of_shares_outstanding|0.7505|2015-02-27/percent_of_shares_outstanding|0.8183|2015-01-30/price|40.4|2015-02-27/price|43.85|2015-01-30/total_return_price|35.9832|2015-02-27/total_return_price|39.334|2015-01-02/enterprise_value|322332.68|2015-01-16/enterprise_value|318059.32|2015-01-30/enterprise_value|269491.9261|2015-02-13/enterprise_value|297959.0611|2015-02-27/enterprise_value|297794.9854
usa_0002|MSFT|201503|118398|95438|2469|14375|28691|86551|40748|45803||90132|18186||3.1013|13.3132|10.0487|1.507|3.8287|17.2903|3.8265||0.3536|2.8802|5.6089|0.9828|8237|0.61|0.31|21729|14568|4800|6517|4985|-211|40.655|36.468|274168.0837|48.64|2015-04-06/ev_revenues|2.8854|2015-04-20/ev_revenues|2.9912|2015-05-04/ev_revenues|3.4466|2015-05-18/ev_revenues|3.4269|2015-04-10/ev_free_cash_flow|10.14|2015-04-24/ev_free_cash_flow|11.939|2015-05-08/ev_free_cash_flow|11.9032|2015-05-22/ev_free_cash_flow|11.6496|2015-04-06/ps_ratio|3.6433|2015-04-20/ps_ratio|3.7626|2015-05-04/ps_ratio|4.2305|2015-05-18/ps_ratio|4.2103|2015-04-06/pe_ratio|17.2386|2015-04-20/pe_ratio|17.8029|2015-05-04/pe_ratio|20.0166|2015-05-18/pe_ratio|19.9212|2015-04-06/price_to_book_value|3.7396|2015-04-20/price_to_book_value|3.8508|2015-05-04/price_to_book_value|4.3297|2015-05-18/price_to_book_value|4.309|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|2.8403|2015-04-13/dividend_yield|2.8257|2015-04-20/dividend_yield|2.7503|2015-04-27/dividend_yield|2.4568|2015-05-04/dividend_yield|2.4461|2015-05-11/dividend_yield|2.491|2015-05-18/dividend_yield|2.4578|2015-05-26/dividend_yield|2.5971|2015-04-15/percent_of_shares_outstanding|0.8902|2015-04-30/percent_of_shares_outstanding|1.0812|2015-05-15/percent_of_shares_outstanding|0.9859|2015-05-29/percent_of_shares_outstanding|0.8451|2015-04-30/price|48.64|2015-05-29/price|46.86|2015-04-30/total_return_price|43.6306|2015-05-29/total_return_price|42.3071|2015-04-10/enterprise_value|274904.36|2015-04-24/enterprise_value|323677.9696|2015-05-08/enterprise_value|322707.2206|2015-05-22/enterprise_value|315831.0816
usa_0002|MSFT|201506|122797|96526|2902|14731|21774|94389|49647|44742||80083|9096||3.1163|24.0431|11.4108|1.6803|3.8911|18.4108|3.9823||0.4407|2.7407|5.9254|0.8386|8137|-0.4|0.31|22180|14712|5233|-1756|-3195|-247|44.15|39.8604|309359.4213|46.7|2015-07-13/ev_revenues|3.2519|2015-07-27/ev_revenues|3.2216|2015-08-10/ev_revenues|3.3908|2015-08-24/ev_revenues|2.9079|2015-07-06/ev_free_cash_flow|12.4382|2015-07-20/ev_free_cash_flow|13.2943|2015-08-03/ev_free_cash_flow|13.1998|2015-08-17/ev_free_cash_flow|13.3717|2015-08-31/ev_free_cash_flow|12.0906|2015-07-13/ps_ratio|4.0175|2015-07-27/ps_ratio|4.0007|2015-08-10/ps_ratio|4.1754|2015-08-24/ps_ratio|3.677|2015-07-13/pe_ratio|31.1918|2015-07-27/pe_ratio|31.0616|2015-08-10/pe_ratio|32.4178|2015-08-24/pe_ratio|28.5479|2015-07-13/price_to_book_value|4.5646|2015-07-27/price_to_book_value|4.5292|2015-08-10/price_to_book_value|4.7269|2015-08-24/price_to_book_value|4.1626|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|2.7314|2015-07-14/dividend_yield|2.6523|2015-07-21/dividend_yield|2.5592|2015-07-28/dividend_yield|2.6687|2015-08-04/dividend_yield|2.5452|2015-08-11/dividend_yield|2.6072|2015-08-18/dividend_yield|2.6232|2015-08-25/dividend_yield|3.064|2015-07-15/percent_of_shares_outstanding|0.727|2015-07-31/percent_of_shares_outstanding|0.7068|2015-08-14/percent_of_shares_outstanding|0.7817|2015-08-31/percent_of_shares_outstanding|0.9128|2015-07-31/price|46.7|2015-08-31/price|43.52|2015-07-31/total_return_price|42.1627|2015-08-31/total_return_price|39.5508|2015-07-06/enterprise_value|295084.53|2015-07-20/enterprise_value|315392.84|2015-08-03/enterprise_value|313151.4906|2015-08-17/enterprise_value|317230.4609|2015-08-31/enterprise_value|286838.1331
usa_0002|MSFT|201509|121656|99355|3816|15046|21887|95451|49399|46052||77445|7614||3.0976|23.3112|12.0131|1.6928|3.8728|30.0685|4.3843||0.498|2.8545|6.3354|0.8945|8084|0.61|0.31|20379|13172|4417|5513|4902|-249|44.26|40.2233|284998.5975|52.64|2015-10-06/ev_revenues|3.4442|2015-10-20/ev_revenues|3.5346|2015-11-03/ev_revenues|4.0961|2015-11-17/ev_revenues|3.9923|2015-10-12/ev_free_cash_flow|13.0145|2015-10-26/ev_free_cash_flow|15.4127|2015-11-09/ev_free_cash_flow|15.383|2015-11-23/ev_free_cash_flow|15.3929|2015-10-06/ps_ratio|4.2181|2015-10-20/ps_ratio|4.3101|2015-11-03/ps_ratio|4.8857|2015-11-17/ps_ratio|4.7793|2015-10-06/pe_ratio|30.5556|2015-10-20/pe_ratio|31.2222|2015-11-03/pe_ratio|35.3922|2015-11-17/pe_ratio|34.6209|2015-10-06/price_to_book_value|4.8212|2015-10-20/price_to_book_value|4.9271|2015-11-03/price_to_book_value|5.5852|2015-11-17/price_to_book_value|5.4635|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|2.6524|2015-10-13/dividend_yield|2.6445|2015-10-20/dividend_yield|2.5958|2015-10-27/dividend_yield|2.3096|2015-11-03/dividend_yield|2.2899|2015-11-10/dividend_yield|2.3173|2015-11-17/dividend_yield|2.4353|2015-11-24/dividend_yield|2.3779|2015-10-15/percent_of_shares_outstanding|0.8027|2015-10-30/percent_of_shares_outstanding|0.7236|2015-11-13/percent_of_shares_outstanding|0.6817|2015-11-30/percent_of_shares_outstanding|0.5959|2015-10-30/price|52.64|2015-11-30/price|54.35|2015-10-30/total_return_price|47.839|2015-11-30/total_return_price|49.726|2015-10-12/enterprise_value|314585.4853|2015-10-26/enterprise_value|372556.2911|2015-11-09/enterprise_value|371837.3789|2015-11-23/enterprise_value|372077.0163
usa_0002|MSFT|201512|127812|102640|2702|15789|22055|103318|42643|60675||76780|6728||4.3074|32.5763|15.6044|2.1181|5.1023|36.9608|5.8327||0.5787|2.2812|5.2978|0.6419|8051|0.62|0.36|23796|13924|4998|5855|5018|-309|55.48|50.7598|377189.2808|55.09|2016-01-12/ev_revenues|4.0878|2016-01-26/ev_revenues|4.0236|2016-02-09/ev_revenues|3.7641|2016-02-23/ev_revenues|3.9347|2016-01-04/ev_free_cash_flow|15.0939|2016-01-19/ev_free_cash_flow|13.7453|2016-02-02/ev_free_cash_flow|14.488|2016-02-16/ev_free_cash_flow|13.8817|2016-01-12/ps_ratio|4.8699|2016-01-26/ps_ratio|4.8136|2016-02-09/ps_ratio|4.5469|2016-02-23/ps_ratio|4.7222|2016-01-12/pe_ratio|36.6528|2016-01-26/pe_ratio|36.2292|2016-02-09/pe_ratio|34.2222|2016-02-23/pe_ratio|35.5417|2016-01-12/price_to_book_value|5.4478|2016-01-26/price_to_book_value|5.3742|2016-02-09/price_to_book_value|5.0765|2016-02-23/price_to_book_value|5.2722|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.3433|2016-01-12/dividend_yield|2.4441|2016-01-19/dividend_yield|2.5514|2016-01-26/dividend_yield|2.4727|2016-02-02/dividend_yield|2.434|2016-02-09/dividend_yield|2.6177|2016-02-16/dividend_yield|2.6228|2016-02-23/dividend_yield|2.6182|2016-01-15/percent_of_shares_outstanding|0.5565|2016-01-29/percent_of_shares_outstanding|0.6843|2016-02-12/percent_of_shares_outstanding|0.7093|2016-02-29/percent_of_shares_outstanding|0.6997|2016-01-29/price|55.09|2016-02-29/price|50.88|2016-01-29/total_return_price|50.403|2016-02-29/total_return_price|46.8854|2016-01-04/enterprise_value|376079|2016-01-19/enterprise_value|342477|2016-02-02/enterprise_value|360982.0484|2016-02-16/enterprise_value|345875.2801
usa_0002|MSFT|201603|128421|105552|2450|16831|22407|107063|44354|62709||74806|4954||4.1942|35.8269|15.0308|2.0647|4.9889|37.5486|5.5699||0.6202|2.4493|5.2578|0.6208|7985|0.47|0.36|20531|12809|4546|5036|3756|-340|55.23|50.8939|374506.9562|49.87|2016-04-05/ev_revenues|4.2611|2016-04-19/ev_revenues|4.4207|2016-05-03/ev_revenues|3.8227|2016-05-17/ev_revenues|3.8887|2016-05-31/ev_revenues|4.114|2016-04-12/ev_free_cash_flow|15.3021|2016-04-26/ev_free_cash_flow|14.2397|2016-05-10/ev_free_cash_flow|14.1035|2016-05-24/ev_free_cash_flow|14.2883|2016-04-05/ps_ratio|5.0639|2016-04-19/ps_ratio|5.2338|2016-05-03/ps_ratio|4.6203|2016-05-17/ps_ratio|4.688|2016-05-31/ps_ratio|4.9192|2016-04-05/pe_ratio|41.9692|2016-04-19/pe_ratio|43.3769|2016-05-03/pe_ratio|38.2923|2016-05-17/pe_ratio|38.8538|2016-05-31/pe_ratio|40.7692|2016-04-05/price_to_book_value|5.74|2016-04-19/price_to_book_value|5.9254|2016-05-03/price_to_book_value|5.2308|2016-05-17/price_to_book_value|5.3075|2016-05-31/price_to_book_value|5.5691|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.456|2016-04-12/dividend_yield|2.452|2016-04-19/dividend_yield|2.3763|2016-04-26/dividend_yield|2.605|2016-05-03/dividend_yield|2.6918|2016-05-10/dividend_yield|2.6264|2016-05-17/dividend_yield|2.7519|2016-05-24/dividend_yield|2.6943|2016-05-31/dividend_yield|2.6226|2016-04-15/percent_of_shares_outstanding|0.6291|2016-04-29/percent_of_shares_outstanding|0.5437|2016-05-13/percent_of_shares_outstanding|0.6854|2016-05-31/percent_of_shares_outstanding|0.5471|2016-04-29/price|49.87|2016-05-31/price|53|2016-04-29/total_return_price|45.9547|2016-05-31/total_return_price|49.1806|2016-04-12/enterprise_value|370937.5|2016-04-26/enterprise_value|345184.4173|2016-05-10/enterprise_value|341883.0212|2016-05-24/enterprise_value|346363.4874
usa_0002|MSFT|201606|139660|113240|2251|18356|21605|121471|59357|62114||71997|2282||3.7919|16.542|14.1586|1.7561|4.5887|38.0308|5.1951||0.7425|2.8115|5.4652|0.5829|7929|0.39|0.36|26448|18469|5237|9235|6863|-345|51.17|47.4824|343219.3006|56.68|2016-07-12/ev_revenues|3.902|2016-07-26/ev_revenues|4.1965|2016-08-09/ev_revenues|4.3196|2016-08-23/ev_revenues|4.2931|2016-07-05/ev_free_cash_flow|13.6|2016-07-19/ev_free_cash_flow|14.2001|2016-08-02/ev_free_cash_flow|15.2558|2016-08-16/ev_free_cash_flow|15.5241|2016-08-30/ev_free_cash_flow|15.6645|2016-07-12/ps_ratio|4.677|2016-07-26/ps_ratio|4.9891|2016-08-09/ps_ratio|5.1157|2016-08-23/ps_ratio|5.0884|2016-07-12/pe_ratio|25.4593|2016-07-26/pe_ratio|27.1579|2016-08-09/pe_ratio|27.8469|2016-08-23/pe_ratio|27.6986|2016-07-12/price_to_book_value|5.7706|2016-07-26/price_to_book_value|6.1434|2016-08-09/price_to_book_value|6.2992|2016-08-23/price_to_book_value|6.2657|2016-07-05/peg_ratio|0.5674|2016-07-19/peg_ratio|0.5887|2016-08-02/peg_ratio|0.6274|2016-08-16/peg_ratio|0.6369|2016-08-30/peg_ratio|0.6419|2016-07-05/dividend_yield|2.7164|2016-07-12/dividend_yield|2.6123|2016-07-19/dividend_yield|2.6182|2016-07-26/dividend_yield|2.4489|2016-08-02/dividend_yield|2.4567|2016-08-09/dividend_yield|2.3883|2016-08-16/dividend_yield|2.507|2016-08-23/dividend_yield|2.4875|2016-08-30/dividend_yield|2.4875|2016-07-15/percent_of_shares_outstanding|0.524|2016-07-29/percent_of_shares_outstanding|0.5878|2016-08-15/percent_of_shares_outstanding|0.7012|2016-08-31/percent_of_shares_outstanding|0.571|2016-07-29/price|56.68|2016-08-31/price|57.46|2016-07-29/total_return_price|52.5954|2016-08-31/total_return_price|53.6515|2016-07-05/enterprise_value|339756.36|2016-07-19/enterprise_value|354747.72|2016-08-02/enterprise_value|381121.5326|2016-08-16/enterprise_value|387823.0961|2016-08-30/enterprise_value|391329.7281
usa_0002|MSFT|201609|157909|136932|3122|19224|21429|142152|58810|83342||70372|944||4.2007|18.1241|15.6832|1.8168|4.9935|27.1818|6.1488|0.6426|1.0614|2.4849|4.0622|0.612|7876|0.72|0.36|21928|14084|4263|6827|5667|-437|57.6|53.7822|391797.279|59.92|2016-10-04/ev_revenues|4.1349|2016-10-18/ev_revenues|4.1647|2016-11-01/ev_revenues|4.3442|2016-11-15/ev_revenues|4.2662|2016-11-29/ev_revenues|4.4524|2016-10-11/ev_free_cash_flow|14.2627|2016-10-25/ev_free_cash_flow|15.3448|2016-11-08/ev_free_cash_flow|15.1942|2016-11-22/ev_free_cash_flow|15.3824|2016-10-04/ps_ratio|4.9151|2016-10-18/ps_ratio|4.9512|2016-11-01/ps_ratio|5.1349|2016-11-15/ps_ratio|5.0551|2016-11-29/ps_ratio|5.2457|2016-10-04/pe_ratio|26.0182|2016-10-18/pe_ratio|26.2091|2016-11-01/pe_ratio|27.1818|2016-11-15/pe_ratio|26.7591|2016-11-29/pe_ratio|27.7682|2016-10-04/price_to_book_value|6.3314|2016-10-18/price_to_book_value|6.3708|2016-11-01/price_to_book_value|6.6073|2016-11-15/price_to_book_value|6.5045|2016-11-29/price_to_book_value|6.7498|2016-10-11/peg_ratio|0.5936|2016-10-25/peg_ratio|0.6331|2016-11-08/peg_ratio|0.6277|2016-11-22/peg_ratio|0.6344|2016-10-04/dividend_yield|2.5157|2016-10-11/dividend_yield|2.5179|2016-10-18/dividend_yield|2.4974|2016-10-25/dividend_yield|2.361|2016-11-01/dividend_yield|2.408|2016-11-08/dividend_yield|2.3813|2016-11-15/dividend_yield|2.497|2016-11-22/dividend_yield|2.4051|2016-11-29/dividend_yield|2.4063|2016-10-14/percent_of_shares_outstanding|0.5692|2016-10-31/percent_of_shares_outstanding|0.6526|2016-11-15/percent_of_shares_outstanding|0.6656|2016-11-30/percent_of_shares_outstanding|0.6612|2016-10-31/price|59.92|2016-11-30/price|60.26|2016-10-31/total_return_price|55.9484|2016-11-30/total_return_price|56.646|2016-10-11/enterprise_value|382924.96|2016-10-25/enterprise_value|411976.627|2016-11-08/enterprise_value|407933.4447|2016-11-22/enterprise_value|412987.4226
usa_0002|MSFT|201612|144949|122781|1961|21379|45525|155801|70787|85014||68809|120||4.6361|19.6218|16.0833|1.9702|5.4337|28.7636|6.9918|0.6595|1.2349|2.323|3.5128|0.6501|7830|0.8|0.39|25826|15925|4958|8022|6267|-521|62.14|58.4133|431803.7708|64.65|2017-01-10/ev_revenues|4.7105|2017-01-24/ev_revenues|4.7823|2017-02-07/ev_revenues|4.775|2017-02-21/ev_revenues|4.8614|2017-01-03/ev_free_cash_flow|16.181|2017-01-17/ev_free_cash_flow|16.167|2017-01-31/ev_free_cash_flow|16.7558|2017-02-14/ev_free_cash_flow|16.7334|2017-02-28/ev_free_cash_flow|16.568|2017-01-10/ps_ratio|5.2253|2017-01-24/ps_ratio|5.3004|2017-02-07/ps_ratio|5.2929|2017-02-21/ps_ratio|5.3814|2017-01-10/pe_ratio|26.3109|2017-01-24/pe_ratio|26.6891|2017-02-07/pe_ratio|26.6513|2017-02-21/pe_ratio|27.0966|2017-01-10/price_to_book_value|7.0347|2017-01-24/price_to_book_value|7.1336|2017-02-07/price_to_book_value|7.1234|2017-02-21/price_to_book_value|7.2425|2017-01-03/peg_ratio|0.4028|2017-01-17/peg_ratio|0.4025|2017-01-31/peg_ratio|0.4161|2017-02-14/peg_ratio|0.4156|2017-02-28/peg_ratio|0.4118|2017-01-03/dividend_yield|2.349|2017-01-10/dividend_yield|2.3475|2017-01-17/dividend_yield|2.3509|2017-01-24/dividend_yield|2.3142|2017-01-31/dividend_yield|2.2738|2017-02-07/dividend_yield|2.3175|2017-02-14/dividend_yield|2.3231|2017-02-21/dividend_yield|2.3259|2017-02-28/dividend_yield|2.3445|2017-01-13/percent_of_shares_outstanding|0.5606|2017-01-31/percent_of_shares_outstanding|0.5278|2017-02-15/percent_of_shares_outstanding|0.5941|2017-02-28/percent_of_shares_outstanding|0.5134|2017-01-31/price|64.65|2017-02-28/price|63.98|2017-01-31/total_return_price|60.7727|2017-02-28/total_return_price|60.5075|2017-01-03/enterprise_value|445932.4|2017-01-17/enterprise_value|445545.9|2017-01-31/enterprise_value|461773.8016|2017-02-14/enterprise_value|461155.5992|2017-02-28/enterprise_value|456596.3566
usa_0002|MSFT|201703|146313|126018|1979|21962|45215|155288|52005|103283||69729|531||4.8386|19.2162|16.9353|2.0737|5.358|26.979|7.211|0.4202|1.2048|2.2974|3.2724|0.5379|7813|0.7|0.39|23212|15152|5074|7094|5486|-609|65.86|62.2855|466719.4206|68.46|2017-04-04/ev_revenues|4.7798|2017-04-18/ev_revenues|4.7529|2017-05-02/ev_revenues|5.0611|2017-05-16/ev_revenues|5.0698|2017-05-30/ev_revenues|5.1491|2017-04-11/ev_free_cash_flow|16.2899|2017-04-25/ev_free_cash_flow|16.946|2017-05-09/ev_free_cash_flow|17.2498|2017-05-23/ev_free_cash_flow|17.1521|2017-04-04/ps_ratio|5.3049|2017-04-18/ps_ratio|5.2774|2017-05-02/ps_ratio|5.593|2017-05-16/ps_ratio|5.6019|2017-05-30/ps_ratio|5.6826|2017-04-04/pe_ratio|25.1839|2017-04-18/pe_ratio|25.0536|2017-05-02/pe_ratio|26.5517|2017-05-16/pe_ratio|26.5939|2017-05-30/pe_ratio|26.977|2017-04-04/price_to_book_value|7.2801|2017-04-18/price_to_book_value|7.2424|2017-05-02/price_to_book_value|7.673|2017-05-16/price_to_book_value|7.6852|2017-05-30/price_to_book_value|7.7959|2017-04-11/peg_ratio|0.249|2017-04-25/peg_ratio|0.2582|2017-05-09/peg_ratio|0.2625|2017-05-23/peg_ratio|0.2611|2017-04-04/dividend_yield|2.2821|2017-04-11/dividend_yield|2.2908|2017-04-18/dividend_yield|2.2939|2017-04-25/dividend_yield|2.2085|2017-05-02/dividend_yield|2.1645|2017-05-09/dividend_yield|2.1727|2017-05-16/dividend_yield|2.2043|2017-05-23/dividend_yield|2.2277|2017-05-30/dividend_yield|2.173|2017-04-13/percent_of_shares_outstanding|0.5852|2017-04-28/percent_of_shares_outstanding|0.5417|2017-05-15/percent_of_shares_outstanding|0.53|2017-05-31/percent_of_shares_outstanding|0.5222|2017-04-28/price|68.46|2017-05-31/price|69.84|2017-04-28/total_return_price|64.7444|2017-05-31/total_return_price|66.4281|2017-04-11/enterprise_value|463692.04|2017-04-25/enterprise_value|482367.3584|2017-05-09/enterprise_value|491014.3349|2017-05-23/enterprise_value|488234.9496
usa_0002|MSFT|201706|162696|132981|2181|30289|45228|162601|55745|106856||87711|17769||5.054|19.0092|17.4857|1.9357|5.5857|26.5172|7.663|0.2658|0.9827|2.2107|2.7948|0.5486|7808|0.83|0.39|25605|17149|5647|7958|8069|-655|68.93|65.5625|497731.1827|72.7|2017-07-11/ev_revenues|5.1019|2017-07-25/ev_revenues|5.4371|2017-08-08/ev_revenues|5.3211|2017-08-22/ev_revenues|5.3506|2017-07-05/ev_free_cash_flow|15.4784|2017-07-19/ev_free_cash_flow|16.6526|2017-08-02/ev_free_cash_flow|16.2463|2017-08-16/ev_free_cash_flow|16.5875|2017-08-30/ev_free_cash_flow|16.6759|2017-07-11/ps_ratio|5.6761|2017-07-25/ps_ratio|6.0167|2017-08-08/ps_ratio|5.9032|2017-08-22/ps_ratio|5.9332|2017-07-11/pe_ratio|22.9475|2017-07-25/pe_ratio|24.3246|2017-08-08/pe_ratio|23.8656|2017-08-22/pe_ratio|23.9869|2017-07-11/price_to_book_value|6.1507|2017-07-25/price_to_book_value|6.5198|2017-08-08/price_to_book_value|6.392|2017-08-22/price_to_book_value|6.4245|2017-07-05/peg_ratio|0.4931|2017-07-19/peg_ratio|0.5272|2017-08-02/peg_ratio|0.5158|2017-08-16/peg_ratio|0.5257|2017-08-30/peg_ratio|0.5283|2017-07-05/dividend_yield|2.2148|2017-07-12/dividend_yield|2.1504|2017-07-19/dividend_yield|2.0715|2017-07-26/dividend_yield|2.0662|2017-08-02/dividend_yield|2.1174|2017-08-09/dividend_yield|2.1112|2017-08-16/dividend_yield|2.1181|2017-08-23/dividend_yield|2.1452|2017-08-30/dividend_yield|2.1078|2017-07-14/percent_of_shares_outstanding|0.5749|2017-07-31/percent_of_shares_outstanding|0.5954|2017-08-15/percent_of_shares_outstanding|0.5118|2017-08-31/percent_of_shares_outstanding|0.605|2017-07-31/price|72.7|2017-08-31/price|74.77|2017-07-31/total_return_price|69.1483|2017-08-31/total_return_price|71.4961|2017-07-05/enterprise_value|485681.64|2017-07-19/enterprise_value|522525.88|2017-08-02/enterprise_value|509777.1514|2017-08-16/enterprise_value|520483.2706|2017-08-30/enterprise_value|523256.0784
usa_0002|MSFT|201709|161031|138471|3211|31653|44987|159450|51615|107835||89647|19702||5.5324|19.7768|16.6366|2.0958|6.1181|24.7344|6.6247|0.5271|0.9535|2.1124|2.5734|0.5889|7799|0.84|0.39|24538|16260|4978|7984|6576|-672|74.49|71.2284|522023.7194|83.18|2017-10-03/ev_revenues|5.2459|2017-10-17/ev_revenues|5.5051|2017-10-31/ev_revenues|5.9356|2017-11-14/ev_revenues|6.0033|2017-11-28/ev_revenues|6.0679|2017-10-11/ev_free_cash_flow|16.6243|2017-10-25/ev_free_cash_flow|17.1394|2017-11-08/ev_free_cash_flow|18.5557|2017-11-22/ev_free_cash_flow|18.2094|2017-10-03/ps_ratio|5.8495|2017-10-17/ps_ratio|6.1118|2017-10-31/ps_ratio|6.5521|2017-11-14/ps_ratio|6.6206|2017-11-28/ps_ratio|6.686|2017-10-03/pe_ratio|23.4259|2017-10-17/pe_ratio|24.4763|2017-10-31/pe_ratio|26.2397|2017-11-14/pe_ratio|26.5142|2017-11-28/pe_ratio|26.776|2017-10-03/price_to_book_value|6.3949|2017-10-17/price_to_book_value|6.6817|2017-10-31/price_to_book_value|7.1581|2017-11-14/price_to_book_value|7.2329|2017-11-28/price_to_book_value|7.3044|2017-10-11/peg_ratio|0.5468|2017-10-25/peg_ratio|0.5626|2017-11-08/peg_ratio|0.605|2017-11-22/peg_ratio|0.5946|2017-10-04/dividend_yield|2.0886|2017-10-11/dividend_yield|2.0414|2017-10-18/dividend_yield|2.01|2017-10-25/dividend_yield|1.984|2017-11-01/dividend_yield|1.8755|2017-11-08/dividend_yield|1.8448|2017-11-15/dividend_yield|1.9161|2017-11-22/dividend_yield|1.9131|2017-11-29/dividend_yield|1.9078|2017-10-13/percent_of_shares_outstanding|0.6506|2017-10-31/percent_of_shares_outstanding|0.6913|2017-11-15/percent_of_shares_outstanding|0.6553|2017-11-30/percent_of_shares_outstanding|0.6024|2017-10-31/price|83.18|2017-11-30/price|84.17|2017-10-31/total_return_price|79.5379|2017-11-30/total_return_price|80.8887|2017-10-11/enterprise_value|536966.4|2017-10-25/enterprise_value|553602.2274|2017-11-08/enterprise_value|599349.7473|2017-11-22/enterprise_value|588163.5915
usa_0002|MSFT|201712|167633|142780|2003|33053|44389|177643|58099|119544||78360|8567||6.1083|43.7896|18.785|2.3655|6.727|26.9401|7.3491|0.6119|1.1391|1.8551|2.556|0.5176|7710|-0.82|0.42|28918|17854|5671|9169|-6302|-698|85.54|82.2053|606755.7539|95.01|2018-01-09/ev_revenues|6.123|2018-01-23/ev_revenues|6.4002|2018-02-06/ev_revenues|6.3526|2018-02-20/ev_revenues|6.4573|2018-01-03/ev_free_cash_flow|18.3814|2018-01-17/ev_free_cash_flow|19.2588|2018-01-31/ev_free_cash_flow|20.3713|2018-02-14/ev_free_cash_flow|19.3997|2018-02-28/ev_free_cash_flow|20.0844|2018-01-09/ps_ratio|6.7131|2018-01-23/ps_ratio|6.9932|2018-02-06/ps_ratio|6.9498|2018-02-20/ps_ratio|7.0556|2018-01-09/pe_ratio|56.9161|2018-01-23/pe_ratio|59.2903|2018-02-06/pe_ratio|58.9226|2018-02-20/pe_ratio|59.8194|2018-01-09/price_to_book_value|8.6745|2018-01-23/price_to_book_value|9.0364|2018-02-06/price_to_book_value|8.9742|2018-02-20/price_to_book_value|9.1108|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8413|2018-01-10/dividend_yield|1.8105|2018-01-17/dividend_yield|1.7639|2018-01-24/dividend_yield|1.7316|2018-01-31/dividend_yield|1.6735|2018-02-07/dividend_yield|1.7744|2018-02-14/dividend_yield|1.7839|2018-02-21/dividend_yield|1.7707|2018-02-28/dividend_yield|1.7276|2018-01-12/percent_of_shares_outstanding|0.5329|2018-01-31/percent_of_shares_outstanding|0.6437|2018-02-15/percent_of_shares_outstanding|0.7696|2018-02-28/percent_of_shares_outstanding|0.7201|2018-01-31/price|95.01|2018-02-28/price|93.77|2018-01-31/total_return_price|91.3061|2018-02-28/total_return_price|90.5378|2018-01-03/enterprise_value|611806.75|2018-01-17/enterprise_value|641008.7|2018-01-31/enterprise_value|678037.3234|2018-02-14/enterprise_value|645698.1932|2018-02-28/enterprise_value|668489.5802
usa_0002|MSFT|201803|156659|132270|2084|34788|44126|166258|46133|120125||79239|9974||6.4881|41.0194|19.0712|2.6345|7.0868|60.0839|9.1511||0.9737|1.8123|3.3021|0.6734|7794|0.95|0.42|26819|17550|5543|8641|7424|-691|91.27|88.124|634764.4873|93.52|2018-04-03/ev_revenues|5.9951|2018-04-17/ev_revenues|6.457|2018-05-01/ev_revenues|6.3732|2018-05-15/ev_revenues|6.5415|2018-05-29/ev_revenues|6.5916|2018-04-11/ev_free_cash_flow|19.4206|2018-04-25/ev_free_cash_flow|19.5051|2018-05-09/ev_free_cash_flow|20.5658|2018-05-23/ev_free_cash_flow|20.9599|2018-04-03/ps_ratio|6.5899|2018-04-17/ps_ratio|7.0571|2018-05-01/ps_ratio|6.9785|2018-05-15/ps_ratio|7.1489|2018-05-29/ps_ratio|7.1996|2018-04-03/pe_ratio|49.8389|2018-04-17/pe_ratio|53.3722|2018-05-01/pe_ratio|52.7778|2018-05-15/pe_ratio|54.0667|2018-05-29/pe_ratio|54.45|2018-04-03/price_to_book_value|8.7062|2018-04-17/price_to_book_value|9.3234|2018-05-01/price_to_book_value|9.2114|2018-05-15/price_to_book_value|9.4364|2018-05-29/price_to_book_value|9.5033|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.7546|2018-04-11/dividend_yield|1.7636|2018-04-18/dividend_yield|1.6798|2018-04-25/dividend_yield|1.755|2018-05-02/dividend_yield|1.7324|2018-05-09/dividend_yield|1.6711|2018-05-16/dividend_yield|1.6984|2018-05-23/dividend_yield|1.6724|2018-05-30/dividend_yield|1.6675|2018-04-13/percent_of_shares_outstanding|0.6114|2018-04-30/percent_of_shares_outstanding|0.6451|2018-05-15/percent_of_shares_outstanding|0.6285|2018-05-31/percent_of_shares_outstanding|0.6795|2018-04-30/price|93.52|2018-05-31/price|98.84|2018-04-30/total_return_price|90.2964|2018-05-31/total_return_price|95.8467|2018-04-11/enterprise_value|651290.4|2018-04-25/enterprise_value|654122.9612|2018-05-09/enterprise_value|689696.1656|2018-05-23/enterprise_value|702911.2654
usa_0002|MSFT|201806|169662|133768|2662|36146|43736|176130|58488|117642||82718|13682||6.6692|42.2124|21.6953|2.7024|7.2782|55.0444|9.607||0.9217|1.6916|3.1623|0.6227|7782|1.14|0.42|30085|20343|6031|10680|8873|-672|98.61|95.6236|727574.3293|106.08|2018-07-10/ev_revenues|6.5825|2018-07-24/ev_revenues|6.9679|2018-08-07/ev_revenues|7.0441|2018-08-21/ev_revenues|6.8426|2018-07-05/ev_free_cash_flow|21.9623|2018-07-19/ev_free_cash_flow|23.0668|2018-08-02/ev_free_cash_flow|23.7921|2018-08-16/ev_free_cash_flow|23.8087|2018-08-30/ev_free_cash_flow|24.8335|2018-07-10/ps_ratio|7.191|2018-07-24/ps_ratio|7.5811|2018-08-07/ps_ratio|7.667|2018-08-21/ps_ratio|7.4628|2018-07-10/pe_ratio|48.3981|2018-07-24/pe_ratio|51.0237|2018-08-07/pe_ratio|51.6019|2018-08-21/pe_ratio|50.2275|2018-07-10/price_to_book_value|9.4777|2018-07-24/price_to_book_value|9.9918|2018-08-07/price_to_book_value|10.0935|2018-08-21/price_to_book_value|9.8247|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.654|2018-07-12/dividend_yield|1.5836|2018-07-19/dividend_yield|1.5805|2018-07-26/dividend_yield|1.5052|2018-08-02/dividend_yield|1.5339|2018-08-09/dividend_yield|1.5045|2018-08-16/dividend_yield|1.5608|2018-08-23/dividend_yield|1.5619|2018-08-30/dividend_yield|1.5007|2018-07-13/percent_of_shares_outstanding|0.6143|2018-07-31/percent_of_shares_outstanding|0.6015|2018-08-15/percent_of_shares_outstanding|0.5821|2018-08-31/percent_of_shares_outstanding|0.5486|2018-07-31/price|106.08|2018-08-31/price|112.33|2018-07-31/total_return_price|102.8674|2018-08-31/total_return_price|109.3473|2018-07-05/enterprise_value|708329.52|2018-07-19/enterprise_value|743950.8|2018-08-02/enterprise_value|767342.135|2018-08-16/enterprise_value|767878.9102|2018-08-30/enterprise_value|800928.9267
usa_0002|MSFT|201809|164195|135880|3614|38164|43434|171652|56277|115375||85967|17279||7.345|43.5045|25.4513|3.178|7.9719|53.654|10.4949||0.8867|1.4684|2.9299|0.6304|7766|1.14|0.42|29084|19179|5247|10221|8824|-674|114.37|111.3332|820856.1136|106.81|2018-10-02/ev_revenues|7.1772|2018-10-16/ev_revenues|6.8998|2018-10-30/ev_revenues|6.4105|2018-11-13/ev_revenues|6.6249|2018-11-27/ev_revenues|6.6383|2018-10-11/ev_free_cash_flow|23.5551|2018-10-25/ev_free_cash_flow|24.1159|2018-11-08/ev_free_cash_flow|24.9435|2018-11-23/ev_free_cash_flow|22.8613|2018-10-02/ps_ratio|7.7795|2018-10-16/ps_ratio|7.4991|2018-10-30/ps_ratio|7.008|2018-11-13/ps_ratio|7.2248|2018-11-27/ps_ratio|7.2383|2018-10-02/pe_ratio|47.7801|2018-10-16/pe_ratio|46.0581|2018-10-30/pe_ratio|43.0415|2018-11-13/pe_ratio|44.3734|2018-11-27/pe_ratio|44.4564|2018-10-02/price_to_book_value|10.2871|2018-10-16/price_to_book_value|9.9164|2018-10-30/price_to_book_value|9.2623|2018-11-13/price_to_book_value|9.549|2018-11-27/price_to_book_value|9.5668|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|1.4895|2018-10-11/dividend_yield|1.5863|2018-10-18/dividend_yield|1.5484|2018-10-25/dividend_yield|1.5512|2018-11-01/dividend_yield|1.5861|2018-11-08/dividend_yield|1.5034|2018-11-15/dividend_yield|1.6033|2018-11-23/dividend_yield|1.6688|2018-11-30/dividend_yield|1.5511|2018-10-15/percent_of_shares_outstanding|0.6042|2018-10-31/percent_of_shares_outstanding|0.5299|2018-11-15/percent_of_shares_outstanding|0.5486|2018-11-30/percent_of_shares_outstanding|0.6503|2018-10-31/price|106.81|2018-11-30/price|110.89|2018-10-31/total_return_price|103.9739|2018-11-30/total_return_price|108.4119|2018-10-11/enterprise_value|753738.8|2018-10-25/enterprise_value|771684.4852|2018-11-08/enterprise_value|798167.4397|2018-11-23/enterprise_value|731537.8614
usa_0002|MSFT|201812|156874|127662|1961|39523|50059|166731|50318|116413||92128|16585||6.1987|21.6413|21.7002|2.8041|6.7938|41.7261|8.9793||0.7942|1.7133|3.961|0.7279|7768|1.08|0.46|32471|20048|5720|10385|8420|-672|101.57|99.3002|694384.9629|104.43|2019-01-09/ev_revenues|6.3027|2019-01-23/ev_revenues|6.461|2019-02-06/ev_revenues|6.4072|2019-02-20/ev_revenues|6.4798|2019-01-04/ev_free_cash_flow|22.8391|2019-01-18/ev_free_cash_flow|24.231|2019-02-01/ev_free_cash_flow|23.009|2019-02-15/ev_free_cash_flow|24.3173|2019-01-09/ps_ratio|6.8459|2019-01-23/ps_ratio|7.0061|2019-02-06/ps_ratio|6.9615|2019-02-20/ps_ratio|7.035|2019-01-09/pe_ratio|24.1926|2019-01-23/pe_ratio|24.7587|2019-02-06/pe_ratio|24.6009|2019-02-20/pe_ratio|24.8608|2019-01-09/price_to_book_value|8.6956|2019-01-23/price_to_book_value|8.8991|2019-02-06/price_to_book_value|8.8299|2019-02-20/price_to_book_value|8.9232|2019-01-03/peg_ratio|0.1269|2019-01-17/peg_ratio|0.1383|2019-01-31/peg_ratio|0.1361|2019-02-14/peg_ratio|0.1393|2019-02-28/peg_ratio|0.146|2019-01-04/dividend_yield|1.6874|2019-01-11/dividend_yield|1.6732|2019-01-18/dividend_yield|1.5969|2019-01-25/dividend_yield|1.6049|2019-02-01/dividend_yield|1.6735|2019-02-08/dividend_yield|1.6277|2019-02-15/dividend_yield|1.5894|2019-02-22/dividend_yield|1.586|2019-01-15/percent_of_shares_outstanding|0.7602|2019-01-31/percent_of_shares_outstanding|0.5183|2019-02-15/percent_of_shares_outstanding|0.5119|2019-02-28/percent_of_shares_outstanding|0.5364|2019-01-31/price|104.43|2019-02-28/price|112.03|2019-01-31/total_return_price|102.0963|2019-02-28/total_return_price|109.9942|2019-01-04/enterprise_value|728635.19|2019-01-18/enterprise_value|773042.93|2019-02-01/enterprise_value|734057.0933|2019-02-15/enterprise_value|775793.9341
usa_0002|MSFT|201903|159887|131618|1951|40769|49964|168417|53861|114556||94864|18338||7.1514|24.2115|26.6548|3.2118|7.7158|27.2668|9.7868|0.1524|0.7706|1.4923|3.6397|0.5986|7744|1.14|0.46|30571|20401|5744|10486|8809|-671|117.94|115.7968|850367.8484|130.6|2019-04-03/ev_revenues|7.0466|2019-04-17/ev_revenues|7.1595|2019-05-01/ev_revenues|7.5394|2019-05-15/ev_revenues|7.4228|2019-05-29/ev_revenues|7.3551|2019-04-12/ev_free_cash_flow|25.8222|2019-04-26/ev_free_cash_flow|27.8471|2019-05-10/ev_free_cash_flow|27.2185|2019-05-24/ev_free_cash_flow|27.0157|2019-04-03/ps_ratio|7.6226|2019-04-17/ps_ratio|7.737|2019-05-01/ps_ratio|8.1252|2019-05-15/ps_ratio|8.007|2019-05-29/ps_ratio|7.9384|2019-04-03/pe_ratio|26.66|2019-04-17/pe_ratio|27.06|2019-05-01/pe_ratio|28.4178|2019-05-15/pe_ratio|28.0044|2019-05-29/pe_ratio|27.7644|2019-04-03/price_to_book_value|9.6948|2019-04-17/price_to_book_value|9.8403|2019-05-01/price_to_book_value|10.3297|2019-05-15/price_to_book_value|10.1795|2019-05-29/price_to_book_value|10.0923|2019-04-11/peg_ratio|0.1783|2019-04-25/peg_ratio|0.1913|2019-05-09/peg_ratio|0.1859|2019-05-23/peg_ratio|0.1869|2019-04-05/dividend_yield|1.468|2019-04-12/dividend_yield|1.4551|2019-04-22/dividend_yield|1.4221|2019-04-29/dividend_yield|1.3562|2019-05-06/dividend_yield|1.3734|2019-05-13/dividend_yield|1.4268|2019-05-20/dividend_yield|1.4261|2019-05-28/dividend_yield|1.4268|2019-04-15/percent_of_shares_outstanding|0.5599|2019-04-30/percent_of_shares_outstanding|0.5858|2019-05-15/percent_of_shares_outstanding|0.5661|2019-05-31/percent_of_shares_outstanding|0.5843|2019-04-30/price|130.6|2019-05-31/price|123.68|2019-04-30/total_return_price|128.2267|2019-05-31/total_return_price|121.882|2019-04-12/enterprise_value|868684.7|2019-04-26/enterprise_value|936805.417|2019-05-10/enterprise_value|915656.0396|2019-05-24/enterprise_value|908836.1317
usa_0002|MSFT|201906|175552|133819|2063|43856|49776|184226|69420|114806||102330|24150||7.9188|24.5213|29.4598|3.3579|8.5096|29.7622|10.8184|0.2029|0.7053|1.349|3.2382|0.6265|7735|1.71|0.46|33717|23305|6387|12596|13187|-669|133.96|132.0125|991058.1678|136.27|2019-07-10/ev_revenues|7.8824|2019-07-24/ev_revenues|8.0567|2019-08-07/ev_revenues|7.7182|2019-08-21/ev_revenues|7.9311|2019-07-05/ev_free_cash_flow|25.7687|2019-07-19/ev_free_cash_flow|25.6808|2019-08-02/ev_free_cash_flow|25.7095|2019-08-16/ev_free_cash_flow|25.5559|2019-08-30/ev_free_cash_flow|25.9011|2019-07-10/ps_ratio|8.493|2019-07-24/ps_ratio|8.6698|2019-08-07/ps_ratio|8.3347|2019-08-21/ps_ratio|8.5509|2019-07-10/pe_ratio|27.1893|2019-07-24/pe_ratio|27.7554|2019-08-07/pe_ratio|26.6824|2019-08-21/pe_ratio|27.3748|2019-07-10/price_to_book_value|10.296|2019-07-24/price_to_book_value|10.5103|2019-08-07/price_to_book_value|10.094|2019-08-21/price_to_book_value|10.3559|2019-07-05/peg_ratio|0.1927|2019-07-19/peg_ratio|0.1921|2019-08-02/peg_ratio|0.1925|2019-08-16/peg_ratio|0.1914|2019-08-30/peg_ratio|0.1938|2019-07-02/dividend_yield|1.3179|2019-07-09/dividend_yield|1.3191|2019-07-16/dividend_yield|1.3131|2019-07-23/dividend_yield|1.2923|2019-07-30/dividend_yield|1.2825|2019-08-06/dividend_yield|1.3364|2019-08-13/dividend_yield|1.2987|2019-08-20/dividend_yield|1.3405|2019-08-27/dividend_yield|1.3555|2019-07-15/percent_of_shares_outstanding|0.6503|2019-07-31/percent_of_shares_outstanding|0.6951|2019-08-15/percent_of_shares_outstanding|0.6403|2019-08-30/percent_of_shares_outstanding|0.6023|2019-07-31/price|136.27|2019-08-30/price|137.86|2019-07-31/total_return_price|134.2889|2019-08-30/total_return_price|136.3082|2019-07-05/enterprise_value|985908.58|2019-07-19/enterprise_value|982545.66|2019-08-02/enterprise_value|983646.5469|2019-08-16/enterprise_value|977767.2816|2019-08-30/enterprise_value|990976.5399
usa_0002|MSFT|201909|165896|136636|2622|46299|49621|172894|58118|114776||106061|27240||7.9148|24.1937|25.8752|3.5641|8.5343|27.3215|10.3357|0.1936|0.6552|1.3394|3.288|0.6948|7710|1.38|0.46|33055|22649|5398|12686|10678|-637|139.03|137.465|989983.9367|143.37|2019-10-02/ev_revenues|7.4012|2019-10-16/ev_revenues|7.8063|2019-10-30/ev_revenues|7.9811|2019-11-13/ev_revenues|8.1398|2019-11-27/ev_revenues|8.4342|2019-10-11/ev_free_cash_flow|26.0817|2019-10-25/ev_free_cash_flow|26.0485|2019-11-08/ev_free_cash_flow|27.0811|2019-11-22/ev_free_cash_flow|27.7978|2019-10-02/ps_ratio|8.0276|2019-10-16/ps_ratio|8.371|2019-10-30/ps_ratio|8.6214|2019-11-13/ps_ratio|8.7823|2019-11-27/ps_ratio|9.081|2019-10-02/pe_ratio|25.3578|2019-10-16/pe_ratio|26.4426|2019-10-30/pe_ratio|27.2335|2019-11-13/pe_ratio|27.742|2019-11-27/pe_ratio|28.6855|2019-10-02/price_to_book_value|9.6918|2019-10-16/price_to_book_value|10.1876|2019-10-30/price_to_book_value|10.4016|2019-11-13/price_to_book_value|10.5958|2019-11-27/price_to_book_value|10.9561|2019-10-11/peg_ratio|0.2186|2019-10-25/peg_ratio|0.2202|2019-11-08/peg_ratio|0.2284|2019-11-22/peg_ratio|0.2341|2019-10-01/dividend_yield|1.3424|2019-10-08/dividend_yield|1.3562|2019-10-15/dividend_yield|1.2997|2019-10-22/dividend_yield|1.3493|2019-10-29/dividend_yield|1.2882|2019-11-05/dividend_yield|1.2737|2019-11-12/dividend_yield|1.2511|2019-11-19/dividend_yield|1.2235|2019-11-26/dividend_yield|1.2432|2019-10-15/percent_of_shares_outstanding|0.7426|2019-10-31/percent_of_shares_outstanding|0.8105|2019-11-15/percent_of_shares_outstanding|0.822|2019-11-29/percent_of_shares_outstanding|0.8013|2019-10-31/price|143.37|2019-11-29/price|151.38|2019-10-31/total_return_price|141.7562|2019-11-29/total_return_price|150.1853|2019-10-11/enterprise_value|1007745.7255|2019-10-25/enterprise_value|1006460.8121|2019-11-08/enterprise_value|1046359.4654|2019-11-22/enterprise_value|1074052.0297
usa_0002|MSFT|201912|167074|134253|1823|48961|49374|172685|59640|113045||110109|30739||8.8074|25.6212|29.3418|4.0157|9.4596|29.8814|11.4129|0.2464|0.6322|1.1985|2.8302|0.8239|7691|1.51|0.51|36906|24548|6054|14085|11649|-654|157.7|156.4554|1133709.2895|170.23|2020-01-09/ev_revenues|8.7079|2020-01-23/ev_revenues|8.9704|2020-02-06/ev_revenues|9.9223|2020-02-20/ev_revenues|9.967|2020-01-03/ev_free_cash_flow|28.157|2020-01-17/ev_free_cash_flow|29.7475|2020-01-31/ev_free_cash_flow|30.3138|2020-02-14/ev_free_cash_flow|33.1478|2020-02-28/ev_free_cash_flow|28.7731|2020-01-09/ps_ratio|9.321|2020-01-23/ps_ratio|9.5872|2020-02-06/ps_ratio|10.5597|2020-02-20/ps_ratio|10.6051|2020-01-09/pe_ratio|28.2387|2020-01-23/pe_ratio|29.0453|2020-02-06/pe_ratio|31.9913|2020-02-20/pe_ratio|32.1289|2020-01-09/price_to_book_value|11.2041|2020-01-23/price_to_book_value|11.5241|2020-02-06/price_to_book_value|12.6847|2020-02-20/price_to_book_value|12.7393|2020-01-03/peg_ratio|0.8329|2020-01-17/peg_ratio|0.8774|2020-01-31/peg_ratio|0.8939|2020-02-14/peg_ratio|0.9732|2020-02-28/peg_ratio|0.8507|2020-01-07/dividend_yield|1.1994|2020-01-14/dividend_yield|1.1657|2020-01-21/dividend_yield|1.1351|2020-01-28/dividend_yield|1.1423|2020-02-04/dividend_yield|1.0493|2020-02-11/dividend_yield|1.0247|2020-02-18/dividend_yield|1.0095|2020-02-25/dividend_yield|1.1543|2020-01-15/percent_of_shares_outstanding|0.8361|2020-01-31/percent_of_shares_outstanding|0.7451|2020-02-14/percent_of_shares_outstanding|0.7388|2020-02-28/percent_of_shares_outstanding|0.4869|2020-01-31/price|170.23|2020-02-28/price|162.01|2020-01-31/total_return_price|168.8866|2020-02-28/total_return_price|161.1704|2020-01-03/enterprise_value|1142611.82|2020-01-17/enterprise_value|1207153.1|2020-01-31/enterprise_value|1230132.3808|2020-02-14/enterprise_value|1345135.8114|2020-02-28/enterprise_value|1167610.6745
usa_0002|MSFT|202003|170505|137626|1644|49669|48919|170948|58707|112241||114501|32012||7.6039|24.3376|26.4658|3.9447|8.2066|24.8624|9.858|0.7861|0.5817|1.2301|3.0522|0.7742|7675|1.4|0.51|35021|24046|6184|12843|10752|-614|157.71|156.8927|1073980.2359|179.21|2020-04-02/ev_revenues|7.9842|2020-04-16/ev_revenues|9.1761|2020-04-30/ev_revenues|9.2864|2020-05-14/ev_revenues|9.3586|2020-05-28/ev_revenues|9.4061|2020-04-13/ev_free_cash_flow|27.3328|2020-04-27/ev_free_cash_flow|28.8013|2020-05-11/ev_free_cash_flow|31.0206|2020-05-26/ev_free_cash_flow|30.1164|2020-04-02/ps_ratio|8.6225|2020-04-16/ps_ratio|9.832|2020-04-30/ps_ratio|9.9526|2020-05-14/ps_ratio|10.0259|2020-05-28/ps_ratio|10.0742|2020-04-02/pe_ratio|25.8767|2020-04-16/pe_ratio|29.5067|2020-04-30/pe_ratio|29.8683|2020-05-14/pe_ratio|30.0883|2020-05-28/pe_ratio|30.2333|2020-04-02/price_to_book_value|10.2918|2020-04-16/price_to_book_value|11.7356|2020-04-30/price_to_book_value|11.8691|2020-05-14/price_to_book_value|11.9566|2020-05-28/price_to_book_value|12.0142|2020-04-13/peg_ratio|0.8276|2020-04-27/peg_ratio|0.8702|2020-05-11/peg_ratio|0.9337|2020-05-26/peg_ratio|0.9078|2020-04-07/dividend_yield|1.1866|2020-04-14/dividend_yield|1.1169|2020-04-21/dividend_yield|1.156|2020-04-28/dividend_yield|1.1425|2020-05-05/dividend_yield|1.0732|2020-05-12/dividend_yield|1.063|2020-05-19/dividend_yield|1.0565|2020-05-26/dividend_yield|1.096|2020-04-15/percent_of_shares_outstanding|0.7024|2020-04-30/percent_of_shares_outstanding|0.6298|2020-05-15/percent_of_shares_outstanding|0.5833|2020-05-29/percent_of_shares_outstanding|0.5384|2020-04-30/price|179.21|2020-05-29/price|183.25|2020-04-30/total_return_price|178.2813|2020-05-29/total_return_price|182.8081|2020-04-13/enterprise_value|1185204.9|2020-04-27/enterprise_value|1248881.7668|2020-05-11/enterprise_value|1345115.6229|2020-05-26/enterprise_value|1305909.2371
usa_0002|MSFT|202006|181915|136527|1895|52904|50389|183007|72310|110697||118304|34566||10.4417|33.1423|33.6736|4.8706|11.126|33.39|13.2686|1.0096|0.5353|0.9778|2.5082|0.5697|7653|1.46|0.51|38033|25694|7073|13422|11202|-686|203.51|203.0192|1460156.4108|205.01|2020-07-09/ev_revenues|10.8339|2020-07-23/ev_revenues|10.2103|2020-08-06/ev_revenues|10.9363|2020-08-20/ev_revenues|10.8427|2020-07-07/ev_free_cash_flow|33.2374|2020-07-21/ev_free_cash_flow|33.3211|2020-08-04/ev_free_cash_flow|34.0652|2020-08-18/ev_free_cash_flow|33.764|2020-07-09/ps_ratio|11.5125|2020-07-23/ps_ratio|10.8797|2020-08-06/ps_ratio|11.6215|2020-08-20/ps_ratio|11.5265|2020-07-09/pe_ratio|37.273|2020-07-23/pe_ratio|35.2243|2020-08-06/pe_ratio|37.6261|2020-08-20/pe_ratio|37.3183|2020-07-09/price_to_book_value|13.7157|2020-07-23/price_to_book_value|12.9618|2020-08-06/price_to_book_value|13.8394|2020-08-20/price_to_book_value|13.7262|2020-07-07/peg_ratio|2.7003|2020-07-21/peg_ratio|2.7068|2020-08-04/peg_ratio|2.7657|2020-08-18/peg_ratio|2.7423|2020-07-07/dividend_yield|0.9556|2020-07-14/dividend_yield|0.9551|2020-07-21/dividend_yield|0.9533|2020-07-28/dividend_yield|0.9851|2020-08-04/dividend_yield|0.933|2020-08-11/dividend_yield|0.9785|2020-08-18/dividend_yield|0.9409|2020-08-25/dividend_yield|0.9424|2020-07-15/percent_of_shares_outstanding|0.5269|2020-07-31/percent_of_shares_outstanding|0.4819|2020-08-14/percent_of_shares_outstanding|0.3916|2020-08-31/percent_of_shares_outstanding|0.4818|2020-07-31/price|205.01|2020-08-31/price|225.53|2020-07-31/total_return_price|204.5156|2020-08-31/total_return_price|225.53|2020-07-07/enterprise_value|1503460.75|2020-07-21/enterprise_value|1507246.25|2020-08-04/enterprise_value|1540904.687|2020-08-18/enterprise_value|1527282.9118
usa_0002|MSFT|202009|||||||||||||10.2252||33.0564||10.8996|35.2887|12.9797|2.6875||0.9843||0.5237||||||||||210.33|210.33|1518504.4345|216.2|2020-10-01/ev_revenues|10.7305|2020-10-15/ev_revenues|11.1041|2020-10-22/ev_revenues|10.8518|2020-10-13/ev_free_cash_flow|35.6425|2020-10-22/ev_free_cash_flow|34.3099|2020-10-01/ps_ratio|11.4126|2020-10-15/ps_ratio|11.7993|2020-10-23/ps_ratio|11.6135|2020-10-01/pe_ratio|36.9496|2020-10-15/pe_ratio|38.2017|2020-10-23/pe_ratio|37.6|2020-10-01/price_to_book_value|13.5906|2020-10-15/price_to_book_value|14.0422|2020-10-23/price_to_book_value|13.821|2020-10-13/peg_ratio|2.8898|2020-10-23/peg_ratio|2.8034|2020-10-06/dividend_yield|0.9907|2020-10-13/dividend_yield|0.9154|2020-10-20/dividend_yield|0.9504|2020-10-23/dividend_yield|0.9435|2020-10-23/price|216.2|2020-10-23/total_return_price|216.2|2020-10-14/enterprise_value|1597125.7724|2020-10-22/enterprise_value|1551975.7006