usa_0554|MSCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0554|MSCI|Long Name|MSCI Inc Total Current Assets (Quarterly) (USD)|MSCI Inc Cash and Short Term Investments (Quarterly) (USD)|MSCI Inc Inventories (Quarterly) (USD)|MSCI Inc Net PP&E (Quarterly) (USD)|MSCI Inc Goodwill and Intangibles (Quarterly) (USD)|MSCI Inc Total Liabilities (Quarterly) (USD)|MSCI Inc Total Current Liabilities (Quarterly) (USD)|MSCI Inc Total Long Term Liabilities (Quarterly) (USD)|MSCI Inc Total Deposits (Quarterly) (USD)|MSCI Inc Book Value (Quarterly) (USD)|MSCI Inc Retained Earnings (Quarterly) (USD)|MSCI Inc Treasury Stock (Quarterly) (USD)|MSCI Inc EV to Revenues|MSCI Inc EV to Earnings|MSCI Inc EV to Free Cash Flow|MSCI Inc EV to Assets (Quarterly)|MSCI Inc PS Ratio|MSCI Inc PE Ratio|MSCI Inc Price to Book Value|MSCI Inc PEG Ratio|MSCI Inc Debt to Equity Ratio|MSCI Inc Dividend Yield|MSCI Inc Shareholder Yield (TTM)|MSCI Inc Percent of Shares Outstanding Short|MSCI Inc Average Diluted Shares Outstanding (Quarterly)|MSCI Inc EPS Diluted (Quarterly) (USD)|MSCI Inc Dividend Per Share (Quarterly) (USD)|MSCI Inc Revenue (Quarterly) (USD)|MSCI Inc Gross Profit (Quarterly) (USD)|MSCI Inc SG&A Expense (Quarterly) (USD)|MSCI Inc Pre-Tax Income (Quarterly) (USD)|MSCI Inc Net Income (Quarterly) (USD)|MSCI Inc Net Interest Income (Quarterly) (USD)|MSCI Inc Price (USD)|MSCI Inc Total Return Price (USD)|MSCI Inc Enterprise Value (USD)||
usa_0554|MSCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2005-02-28/average_shares_outs_diluted|83.9|2005-02-28/eps|0.16|2005-02-28/revenues|69.619|2005-02-28/net_income|13.638
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2005-05-31/average_shares_outs_diluted|83.9|2005-05-31/eps|0.16|2005-05-31/revenues|69.619|2005-05-31/net_income|13.638
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2005-08-31/average_shares_outs_diluted|83.9|2005-08-31/eps|0.16|2005-08-31/revenues|69.619|2005-08-31/net_income|13.638
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2005-11-30/total_current_assets|369.685|2005-11-30/cash_on_hand|23.411|2005-11-30/net_ppe|6.25|2005-11-30/goodwill_and_intangible|668.539|2005-11-30/liabilities|290.302|2005-11-30/total_current_liabilities|214.788|2005-11-30/total_long_term_liab|75.514|2005-11-30/book_value_of_equity|757.217|2005-11-30/retained_earnings|109.676|2005-11-30/debt_equity_ratio|0|2005-11-30/average_shares_outs_diluted|83.9|2005-11-30/eps|0.16|2005-11-30/revenues|69.618|2005-11-30/net_income|13.638
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2006-02-28/debt_equity_ratio||2006-02-28/average_shares_outs_diluted|83.9|2006-02-28/eps|0.03|2006-02-28/revenues|77.675|2006-02-28/net_income|17.861
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2006-05-31/debt_equity_ratio||2006-05-31/average_shares_outs_diluted|83.9|2006-05-31/eps|0.19|2006-05-31/revenues|77.675|2006-05-31/net_income|17.861
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2006-08-31/debt_equity_ratio||2006-08-31/average_shares_outs_diluted|83.9|2006-08-31/eps|0.22|2006-08-31/revenues|77.675|2006-08-31/net_income|17.861
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2006-11-30/total_current_assets|462.206|2006-11-30/cash_on_hand|24.362|2006-11-30/net_ppe|5.186|2006-11-30/goodwill_and_intangible|642.383|2006-11-30/liabilities|287.063|2006-11-30/total_current_liabilities|220.982|2006-11-30/total_long_term_liab|66.081|2006-11-30/book_value_of_equity|825.712|2006-11-30/retained_earnings|176.121|2006-11-30/debt_equity_ratio|0|2006-11-30/average_shares_outs_diluted|83.9|2006-11-30/eps|0.2|2006-11-30/revenues|77.674|2006-11-30/net_income|17.861
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2007-02-28/debt_equity_ratio||2007-02-28/average_shares_outs_diluted|29.323|2007-02-28/eps|0.7075|2007-02-28/revenues|87.911|2007-02-28/net_income|20.747
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2007-05-31/total_current_assets|502.263|2007-05-31/cash_on_hand|29.951|2007-05-31/net_ppe|4.444|2007-05-31/goodwill_and_intangible|629.852|2007-05-31/liabilities|274.793|2007-05-31/total_current_liabilities|213.038|2007-05-31/total_long_term_liab|61.755|2007-05-31/book_value_of_equity|864.766|2007-05-31/retained_earnings|217.589|2007-05-31/debt_equity_ratio|0|2007-05-31/average_shares_outs_diluted|83.9|2007-05-31/eps|0.24|2007-05-31/revenues|88.752|2007-05-31/gross_profit|58.411|2007-05-31/sga_expense|25.489|2007-05-31/pre_tax_income|31.705|2007-05-31/net_income|19.851
usa_0554|MSCI|||||||||||||||||||||||||||||||||||||||2007-08-31/total_current_assets|164.235|2007-08-31/cash_on_hand|21.599|2007-08-31/net_ppe|4.452|2007-08-31/goodwill_and_intangible|623.155|2007-08-31/liabilities|880.764|2007-08-31/total_current_liabilities|821.277|2007-08-31/total_long_term_liab|59.487|2007-08-31/book_value_of_equity|-85.922|2007-08-31/retained_earnings|-84.123|2007-08-31/debt_equity_ratio|-7.2845|2007-08-31/average_shares_outs_diluted|83.9|2007-08-31/eps|0.665|2007-08-31/revenues|92.407|2007-08-31/gross_profit|62.981|2007-08-31/sga_expense|23.431|2007-08-31/pre_tax_income|32.919|2007-08-31/net_income|21.379
usa_0554|MSCI||||||||||||||||||||||||||||||||||||||24.97|2007-11-30/total_current_assets|281.403|2007-11-30/cash_on_hand|33.818|2007-11-30/net_ppe|4.246|2007-11-30/goodwill_and_intangible|616.03|2007-11-30/liabilities|704.658|2007-11-30/total_current_liabilities|244.931|2007-11-30/total_long_term_liab|459.727|2007-11-30/book_value_of_equity|200.021|2007-11-30/retained_earnings|-65.884|2007-11-30/ev_revenues|8.5143|2007-11-30/ev_earnings|39.35|2007-11-30/ev_assets|3.4891|2007-11-15/ps_ratio|5.0593|2007-11-23/ps_ratio|5.5517|2007-11-30/ps_ratio|5.2939|2007-11-15/pe_ratio|13.7766|2007-11-16/pe_ratio|13.771|2007-11-23/pe_ratio|15.1172|2007-11-30/pe_ratio|15.1715|2007-11-30/price_to_book_value|13.8251|2007-11-15/peg_ratio|0.0682|2007-11-16/peg_ratio|0.0681|2007-11-23/peg_ratio|0.0748|2007-11-30/peg_ratio|0.0821|2007-11-30/debt_equity_ratio|2.1248|2007-11-27/percent_of_shares_outstanding|0.1314|2007-11-30/average_shares_outs_diluted|86.796|2007-11-30/eps|0.21|2007-11-30/revenues|101.658|2007-11-30/gross_profit|71.939|2007-11-30/sga_expense|23.938|2007-11-30/pre_tax_income|34.101|2007-11-30/net_income|18.239|2007-11-15/price|24.97|2007-11-29/price|27.3|2007-11-15/total_return_price|23.2264|2007-11-29/total_return_price|25.3937|2007-11-30/enterprise_value|3156.4972
usa_0554|MSCI||||||||||||||11.123||||7.1453|20.4774|18.6602|0.1108||||0.264||||||||||36.55|33.9978|4123.6074|29.64|2008-02-29/total_current_assets|345.638|2008-02-29/cash_on_hand|21.929|2008-02-29/net_ppe|4.723|2008-02-29/goodwill_and_intangible|608.905|2008-02-29/liabilities|740.097|2008-02-29/total_current_liabilities|288.423|2008-02-29/total_long_term_liab|451.674|2008-02-29/book_value_of_equity|222.169|2008-02-29/retained_earnings|-48.122|2008-01-04/ev_revenues|9.1887|2008-01-11/ev_revenues|9.2643|2008-01-18/ev_revenues|8.9648|2008-01-25/ev_revenues|9.6285|2008-02-01/ev_revenues|10.3892|2008-02-08/ev_revenues|9.5071|2008-02-15/ev_revenues|9.6177|2008-02-22/ev_revenues|10.1545|2008-02-29/ev_revenues|8.693|2008-02-29/ev_earnings|43.5497|2008-02-29/ev_assets|3.5031|2008-01-04/ps_ratio|5.7725|2008-01-11/ps_ratio|5.8261|2008-01-18/ps_ratio|5.6136|2008-01-25/ps_ratio|6.0846|2008-02-01/ps_ratio|6.6245|2008-02-08/ps_ratio|5.9985|2008-02-15/ps_ratio|6.077|2008-02-22/ps_ratio|6.458|2008-02-29/ps_ratio|6.8106|2008-01-04/pe_ratio|16.5432|2008-01-11/pe_ratio|16.6968|2008-01-18/pe_ratio|16.0878|2008-01-25/pe_ratio|17.4376|2008-02-01/pe_ratio|18.9849|2008-02-08/pe_ratio|17.1907|2008-02-15/pe_ratio|17.4156|2008-02-22/pe_ratio|18.5075|2008-02-29/pe_ratio|22.9575|2008-01-04/price_to_book_value|15.0751|2008-01-11/price_to_book_value|15.2151|2008-01-18/price_to_book_value|14.6601|2008-01-25/price_to_book_value|15.8901|2008-02-01/price_to_book_value|17.3002|2008-02-08/price_to_book_value|15.6651|2008-02-15/price_to_book_value|15.8701|2008-02-22/price_to_book_value|16.8652|2008-02-29/price_to_book_value|13.3834|2008-01-04/peg_ratio|0.0895|2008-01-11/peg_ratio|0.0904|2008-01-18/peg_ratio|0.0871|2008-01-25/peg_ratio|0.0944|2008-02-01/peg_ratio|0.1028|2008-02-08/peg_ratio|0.093|2008-02-15/peg_ratio|0.0943|2008-02-22/peg_ratio|0.1002|2008-02-29/peg_ratio||2008-02-29/debt_equity_ratio|1.8879|2008-01-15/percent_of_shares_outstanding|0.1972|2008-01-31/percent_of_shares_outstanding|0.1632|2008-02-15/percent_of_shares_outstanding|0.187|2008-02-29/percent_of_shares_outstanding|0.3035|2008-02-29/average_shares_outs_diluted|100.728|2008-02-29/eps|0.18|2008-02-29/revenues|104.951|2008-02-29/gross_profit|73.365|2008-02-29/sga_expense|31.55|2008-02-29/pre_tax_income|28.735|2008-02-29/net_income|17.934|2008-01-10/price|29.64|2008-01-24/price|32.17|2008-02-07/price|29.71|2008-02-21/price|33.6|2008-01-10/total_return_price|27.5703|2008-01-24/total_return_price|29.9236|2008-02-07/total_return_price|27.6354|2008-02-21/total_return_price|31.2538|2008-01-04/enterprise_value|3406.5257|2008-01-11/enterprise_value|3434.5289|2008-01-18/enterprise_value|3323.5162|2008-01-25/enterprise_value|3569.5443|2008-02-01/enterprise_value|3851.5764|2008-02-08/enterprise_value|3524.5392|2008-02-15/enterprise_value|3565.5438|2008-02-22/enterprise_value|3764.5665|2008-02-29/enterprise_value|3370.8806
usa_0554|MSCI||||||||||||||8.6982||||6.8152|22.973|13.3924|||||0.7801||||||||||28.21|26.2401|3372.8809|32.03|2008-05-31/total_current_assets|382.63|2008-05-31/cash_on_hand|32.294|2008-05-31/net_ppe|15.367|2008-05-31/goodwill_and_intangible|601.78|2008-05-31/liabilities|751.916|2008-05-31/total_current_liabilities|305.408|2008-05-31/total_long_term_liab|446.508|2008-05-31/book_value_of_equity|250.861|2008-05-31/retained_earnings|-29.491|2008-05-31/treasury_stock|0.557|2008-04-07/ev_revenues|9.1263|2008-04-14/ev_revenues|8.1746|2008-04-21/ev_revenues|8.3732|2008-04-28/ev_revenues|8.5383|2008-05-05/ev_revenues|9.1779|2008-05-12/ev_revenues|9.4075|2008-05-19/ev_revenues|9.5932|2008-05-27/ev_revenues|10.2895|2008-05-31/ev_earnings|51.6883|2008-05-31/ev_assets|3.9269|2008-04-07/ps_ratio|7.1955|2008-04-14/ps_ratio|6.3502|2008-04-21/ps_ratio|6.5266|2008-04-28/ps_ratio|6.6732|2008-05-05/ps_ratio|7.2413|2008-05-12/ps_ratio|7.4452|2008-05-19/ps_ratio|7.6101|2008-05-27/ps_ratio|8.2287|2008-04-07/pe_ratio|24.2548|2008-04-14/pe_ratio|21.4054|2008-04-21/pe_ratio|22|2008-04-28/pe_ratio|22.4942|2008-05-05/pe_ratio|24.4093|2008-05-12/pe_ratio|25.0965|2008-05-19/pe_ratio|25.6525|2008-05-27/pe_ratio|27.7375|2008-04-07/price_to_book_value|14.1397|2008-04-14/price_to_book_value|12.4785|2008-04-21/price_to_book_value|12.8252|2008-04-28/price_to_book_value|13.1133|2008-05-05/price_to_book_value|14.2297|2008-05-12/price_to_book_value|14.6303|2008-05-19/price_to_book_value|14.9544|2008-05-27/price_to_book_value|16.1699|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-05-31/debt_equity_ratio|1.6498|2008-04-15/percent_of_shares_outstanding|0.8055|2008-04-30/percent_of_shares_outstanding|1.5868|2008-05-15/percent_of_shares_outstanding|0.917|2008-05-30/percent_of_shares_outstanding|0.8512|2008-05-31/average_shares_outs_diluted|101.282|2008-05-31/eps|0.18|2008-05-31/revenues|108.195|2008-05-31/gross_profit|78.184|2008-05-31/sga_expense|37.611|2008-05-31/pre_tax_income|30.385|2008-05-31/net_income|18.631|2008-04-03/price|32.03|2008-04-17/price|28.55|2008-05-01/price|32.6|2008-05-15/price|33.65|2008-05-29/price|35.22|2008-04-03/total_return_price|29.7934|2008-04-17/total_return_price|26.5564|2008-05-01/total_return_price|30.3236|2008-05-15/total_return_price|31.3003|2008-05-29/total_return_price|32.7606|2008-04-07/enterprise_value|3538.9016|2008-04-14/enterprise_value|3169.8555|2008-04-21/enterprise_value|3246.8651|2008-04-28/enterprise_value|3310.8731|2008-05-05/enterprise_value|3558.9041|2008-05-12/enterprise_value|3647.9152|2008-05-19/enterprise_value|3719.9242|2008-05-27/enterprise_value|3989.958
usa_0554|MSCI||||||||||||||9.9944||||8.4365|29.8543|14.7023|||||0.749||||||||||35.99|33.4769|4069.8161|32.65|2008-08-31/total_current_assets|366.684|2008-08-31/cash_on_hand|246.452|2008-08-31/net_ppe|21.977|2008-08-31/goodwill_and_intangible|594.655|2008-08-31/liabilities|720.102|2008-08-31/total_current_liabilities|282.719|2008-08-31/total_long_term_liab|437.383|2008-08-31/book_value_of_equity|273.357|2008-08-31/retained_earnings|-10.613|2008-08-31/treasury_stock|0.586|2008-07-01/ev_revenues|9.2565|2008-07-08/ev_revenues|8.6152|2008-07-15/ev_revenues|8.8388|2008-07-22/ev_revenues|9.0181|2008-07-29/ev_revenues|8.9616|2008-08-05/ev_revenues|8.4088|2008-08-12/ev_revenues|8.3277|2008-08-19/ev_revenues|8.4284|2008-08-26/ev_revenues|8.2761|2008-08-31/ev_earnings|42.7091|2008-08-31/ev_assets|3.1676|2008-07-01/ps_ratio|7.7477|2008-07-08/ps_ratio|7.1505|2008-07-15/ps_ratio|7.3587|2008-07-22/ps_ratio|7.5258|2008-07-29/ps_ratio|7.4731|2008-08-05/ps_ratio|6.9583|2008-08-12/ps_ratio|6.8828|2008-08-19/ps_ratio|6.9766|2008-08-26/ps_ratio|6.8347|2008-07-01/pe_ratio|27.417|2008-07-08/pe_ratio|25.3036|2008-07-15/pe_ratio|26.0405|2008-07-22/pe_ratio|26.6316|2008-07-29/pe_ratio|26.4453|2008-08-05/pe_ratio|24.6235|2008-08-12/pe_ratio|24.3563|2008-08-19/pe_ratio|24.6883|2008-08-26/pe_ratio|24.1862|2008-07-01/price_to_book_value|13.5045|2008-07-08/price_to_book_value|12.4635|2008-07-15/price_to_book_value|12.8265|2008-07-22/price_to_book_value|13.1176|2008-07-29/price_to_book_value|13.0259|2008-08-05/price_to_book_value|12.1285|2008-08-12/price_to_book_value|11.9969|2008-08-19/price_to_book_value|12.1604|2008-08-26/price_to_book_value|11.9131|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-08-31/debt_equity_ratio|1.4901|2008-07-15/percent_of_shares_outstanding|1.6478|2008-07-31/percent_of_shares_outstanding|0.909|2008-08-15/percent_of_shares_outstanding|0.9121|2008-08-29/percent_of_shares_outstanding|1.0888|2008-08-31/average_shares_outs_diluted|101.698|2008-08-31/eps|0.19|2008-08-31/revenues|110.399|2008-08-31/gross_profit|82.268|2008-08-31/sga_expense|37.624|2008-08-31/pre_tax_income|30.147|2008-08-31/net_income|18.878|2008-07-10/price|32.65|2008-07-24/price|33.15|2008-08-07/price|29.64|2008-08-21/price|30.08|2008-07-10/total_return_price|30.3701|2008-07-24/total_return_price|30.8352|2008-08-07/total_return_price|27.5703|2008-08-21/total_return_price|27.9795|2008-07-01/enterprise_value|3769.3316|2008-07-08/enterprise_value|3508.1966|2008-07-15/enterprise_value|3599.2437|2008-07-22/enterprise_value|3672.2814|2008-07-29/enterprise_value|3649.2695|2008-08-05/enterprise_value|3424.1532|2008-08-12/enterprise_value|3391.1361|2008-08-19/enterprise_value|3432.1573|2008-08-26/enterprise_value|3370.1253
usa_0554|MSCI||||||||||||||6.0258||||5.5104|31.5789|8.7846|||||0.8691||||||||||22.46|20.8916|2562.1898|21.93|2008-11-30/total_current_assets|392.255|2008-11-30/cash_on_hand|268.077|2008-11-30/net_ppe|28.447|2008-11-30/goodwill_and_intangible|587.53|2008-11-30/liabilities|728.666|2008-11-30/total_current_liabilities|291.094|2008-11-30/total_long_term_liab|437.572|2008-11-30/book_value_of_equity|286.382|2008-11-30/retained_earnings|2.212|2008-11-30/treasury_stock|0.681|2008-10-07/ev_revenues|4.7834|2008-10-14/ev_revenues|5.0351|2008-10-21/ev_revenues|4.7551|2008-10-28/ev_revenues|3.8021|2008-11-04/ev_revenues|4.3998|2008-11-11/ev_revenues|3.6256|2008-11-18/ev_revenues|3.3127|2008-11-20/ev_revenues|3.1738|2008-11-28/ev_revenues|4.0092|2008-11-30/ev_earnings|24.5733|2008-11-30/ev_free_cash_flow|12.9517|2008-11-30/ev_assets|1.6527|2008-10-07/ps_ratio|4.2981|2008-10-14/ps_ratio|4.5438|2008-10-21/ps_ratio|4.2705|2008-10-28/ps_ratio|3.3407|2008-11-04/ps_ratio|3.9238|2008-11-11/ps_ratio|3.1685|2008-11-18/ps_ratio|2.8631|2008-11-20/ps_ratio|2.7276|2008-11-28/ps_ratio|3.5427|2008-10-07/pe_ratio|24.6316|2008-10-14/pe_ratio|26.0395|2008-10-21/pe_ratio|24.4737|2008-10-28/pe_ratio|19.1447|2008-11-04/pe_ratio|22.4868|2008-11-11/pe_ratio|18.1579|2008-11-18/pe_ratio|16.4079|2008-11-25/pe_ratio|18.7632|2008-10-07/price_to_book_value|6.852|2008-10-14/price_to_book_value|7.2436|2008-10-21/price_to_book_value|6.808|2008-10-28/price_to_book_value|5.3256|2008-11-04/price_to_book_value|6.2553|2008-11-11/price_to_book_value|5.0511|2008-11-18/price_to_book_value|4.5643|2008-11-25/price_to_book_value|5.2195|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-11-30/debt_equity_ratio|1.403|2008-10-15/percent_of_shares_outstanding|1.161|2008-10-31/percent_of_shares_outstanding|1.5809|2008-11-14/percent_of_shares_outstanding|1.9278|2008-11-28/percent_of_shares_outstanding|2.04|2008-11-30/average_shares_outs_diluted|101.068|2008-11-30/eps|0.12|2008-11-30/revenues|107.416|2008-11-30/gross_profit|73.248|2008-11-30/sga_expense|30.951|2008-11-30/pre_tax_income|20.376|2008-11-30/net_income|12.825|2008-10-02/price|21.93|2008-10-16/price|18.14|2008-10-30/price|17|2008-11-13/price|14.17|2008-11-20/price|11.88|2008-10-02/total_return_price|20.3987|2008-10-16/total_return_price|16.8733|2008-10-30/total_return_price|15.8129|2008-11-13/total_return_price|13.1805|2008-11-20/total_return_price|11.0504|2008-10-07/enterprise_value|2033.8983|2008-10-14/enterprise_value|2140.9574|2008-10-21/enterprise_value|2021.8917|2008-10-28/enterprise_value|1616.6682|2008-11-04/enterprise_value|1870.8084|2008-11-11/enterprise_value|1541.6268|2008-11-18/enterprise_value|1408.5533|2008-11-20/enterprise_value|1349.5208|2008-11-28/enterprise_value|1704.7167
usa_0554|MSCI||||||||||||||4.2803||14.1877||4.0153|25.3134|5.9254|||||2.2859||||||||||16.67|15.506|1844.6619|18.65|2009-02-28/total_current_assets|412.75|2009-02-28/cash_on_hand|276.881|2009-02-28/net_ppe|29.766|2009-02-28/goodwill_and_intangible|581.1|2009-02-28/liabilities|716.88|2009-02-28/total_current_liabilities|291.509|2009-02-28/total_long_term_liab|425.371|2009-02-28/book_value_of_equity|313.178|2009-02-28/retained_earnings|18.936|2009-02-28/treasury_stock|0.791|2009-01-02/ev_revenues|4.6402|2009-01-09/ev_revenues|4.1689|2009-01-16/ev_revenues|4.2525|2009-01-23/ev_revenues|4.1991|2009-01-30/ev_revenues|4.341|2009-02-06/ev_revenues|4.2807|2009-02-13/ev_revenues|4.4803|2009-02-20/ev_revenues|4.1715|2009-02-27/ev_revenues|3.9695|2009-02-28/ev_earnings|25.2973|2009-01-05/ev_free_cash_flow|13.871|2009-01-12/ev_free_cash_flow|13.0985|2009-01-20/ev_free_cash_flow|13.6469|2009-01-27/ev_free_cash_flow|14.3355|2009-02-03/ev_free_cash_flow|14.6059|2009-02-10/ev_free_cash_flow|14.1655|2009-02-17/ev_free_cash_flow|13.926|2009-02-24/ev_free_cash_flow|14.0419|2009-02-28/ev_assets|1.6469|2009-01-02/ps_ratio|4.3792|2009-01-09/ps_ratio|3.9025|2009-01-16/ps_ratio|3.9871|2009-01-23/ps_ratio|3.9331|2009-01-30/ps_ratio|4.0763|2009-02-06/ps_ratio|4.0153|2009-02-13/ps_ratio|4.2172|2009-02-20/ps_ratio|3.9049|2009-02-27/ps_ratio|3.7006|2009-01-06/pe_ratio|26.0597|2009-01-13/pe_ratio|24.194|2009-01-20/pe_ratio|24.3731|2009-01-27/pe_ratio|25.7015|2009-02-03/pe_ratio|26.2239|2009-02-10/pe_ratio|25.3731|2009-02-17/pe_ratio|24.9104|2009-02-24/pe_ratio|25.1343|2009-01-06/price_to_book_value|6.1001|2009-01-13/price_to_book_value|5.6634|2009-01-20/price_to_book_value|5.7053|2009-01-27/price_to_book_value|6.0167|2009-02-03/price_to_book_value|6.139|2009-02-10/price_to_book_value|5.9399|2009-02-17/price_to_book_value|5.8315|2009-02-24/price_to_book_value|5.884|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-02-28/debt_equity_ratio|1.2653|2009-01-15/percent_of_shares_outstanding|2.5881|2009-01-30/percent_of_shares_outstanding|2.9203|2009-02-13/percent_of_shares_outstanding|3.6632|2009-02-27/percent_of_shares_outstanding|3.3711|2009-02-28/average_shares_outs_diluted|100.286|2009-02-28/eps|0.16|2009-02-28/revenues|105.915|2009-02-28/gross_profit|76.98|2009-02-28/sga_expense|34.716|2009-02-28/pre_tax_income|26.385|2009-02-28/net_income|16.724|2009-02-28/interest_income|-5.517|2009-01-02/price|18.65|2009-01-16/price|16.98|2009-01-30/price|17.36|2009-02-13/price|17.96|2009-02-27/price|15.76|2009-01-02/total_return_price|17.3477|2009-01-16/total_return_price|15.7943|2009-01-30/total_return_price|16.1478|2009-02-13/total_return_price|16.7059|2009-02-27/total_return_price|14.6595|2009-01-02/enterprise_value|1999.7475|2009-01-09/enterprise_value|1796.6354|2009-01-16/enterprise_value|1832.6553|2009-01-23/enterprise_value|1809.6426|2009-01-30/enterprise_value|1870.8099|2009-02-06/enterprise_value|1844.7936|2009-02-13/enterprise_value|1930.8477|2009-02-20/enterprise_value|1797.764|2009-02-27/enterprise_value|1710.7093
usa_0554|MSCI||||||||||||||4.1916||14.3571||3.9551|26.0154|5.4034|||||3.64||||||||||16.9|15.7199|1810.456|20.71|2009-05-31/total_current_assets|452.863|2009-05-31/cash_on_hand|317.647|2009-05-31/net_ppe|29.853|2009-05-31/goodwill_and_intangible|574.51|2009-05-31/liabilities|723.424|2009-05-31/total_current_liabilities|308.523|2009-05-31/total_long_term_liab|414.901|2009-05-31/book_value_of_equity|340.437|2009-05-31/retained_earnings|38.554|2009-05-31/treasury_stock|1.286|2009-04-03/ev_revenues|4.901|2009-04-13/ev_revenues|5.0748|2009-04-20/ev_revenues|4.8315|2009-04-27/ev_revenues|4.9427|2009-05-04/ev_revenues|5.4431|2009-05-11/ev_revenues|5.742|2009-05-18/ev_revenues|5.7165|2009-05-26/ev_revenues|5.3342|2009-05-31/ev_earnings|32.356|2009-04-07/ev_free_cash_flow|16.6967|2009-04-14/ev_free_cash_flow|17.0218|2009-04-21/ev_free_cash_flow|17.9497|2009-04-28/ev_free_cash_flow|16.4667|2009-05-05/ev_free_cash_flow|18.8142|2009-05-12/ev_free_cash_flow|19.401|2009-05-19/ev_free_cash_flow|18.0528|2009-05-26/ev_free_cash_flow|18.259|2009-05-31/ev_assets|2.0695|2009-04-03/ps_ratio|4.6712|2009-04-13/ps_ratio|4.8468|2009-04-20/ps_ratio|4.601|2009-04-27/ps_ratio|4.7134|2009-05-04/ps_ratio|5.2189|2009-05-11/ps_ratio|5.5208|2009-05-18/ps_ratio|5.495|2009-05-26/ps_ratio|5.1089|2009-04-07/pe_ratio|30.5538|2009-04-14/pe_ratio|31.1846|2009-04-21/pe_ratio|32.9846|2009-04-28/pe_ratio|30.1077|2009-05-05/pe_ratio|34.6615|2009-05-12/pe_ratio|35.8|2009-05-19/pe_ratio|33.1846|2009-05-26/pe_ratio|33.5846|2009-04-07/price_to_book_value|6.3461|2009-04-14/price_to_book_value|6.4771|2009-04-21/price_to_book_value|6.851|2009-04-28/price_to_book_value|6.2534|2009-05-05/price_to_book_value|7.1993|2009-05-12/price_to_book_value|7.4357|2009-05-19/price_to_book_value|6.8925|2009-05-26/price_to_book_value|6.9756|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-05-31/debt_equity_ratio|1.1478|2009-04-15/percent_of_shares_outstanding|3.5798|2009-04-30/percent_of_shares_outstanding|2.915|2009-05-15/percent_of_shares_outstanding|2.9503|2009-05-29/percent_of_shares_outstanding|2.7711|2009-05-31/average_shares_outs_diluted|100.371|2009-05-31/eps|0.19|2009-05-31/revenues|109.375|2009-05-31/gross_profit|80.106|2009-05-31/sga_expense|34.052|2009-05-31/pre_tax_income|31.972|2009-05-31/net_income|19.618|2009-05-31/interest_income|-4.684|2009-04-13/price|20.71|2009-04-27/price|20.14|2009-05-11/price|23.59|2009-05-26/price|21.83|2009-04-13/total_return_price|19.2638|2009-04-27/total_return_price|18.7336|2009-05-11/total_return_price|21.9427|2009-05-26/total_return_price|20.3056|2009-04-03/enterprise_value|2116.8581|2009-04-13/enterprise_value|2191.9131|2009-04-20/enterprise_value|2086.836|2009-04-27/enterprise_value|2134.8713|2009-05-04/enterprise_value|2351.0298|2009-05-11/enterprise_value|2480.1245|2009-05-18/enterprise_value|2469.1164|2009-05-26/enterprise_value|2303.9953
usa_0554|MSCI||||||||||||||5.8195||22.0617||5.6913|37.0303|7.1889|||||2.4589||||||||||23.27|21.6451|2520.4582|24.3|2009-08-31/total_current_assets|479.901|2009-08-31/cash_on_hand|361.762|2009-08-31/net_ppe|27.9|2009-08-31/goodwill_and_intangible|568.081|2009-08-31/liabilities|713.485|2009-08-31/total_current_liabilities|311.923|2009-08-31/total_long_term_liab|401.562|2009-08-31/book_value_of_equity|369.08|2009-08-31/retained_earnings|59.478|2009-08-31/treasury_stock|1.395|2009-07-07/ev_revenues|5.7871|2009-07-14/ev_revenues|6.0808|2009-07-21/ev_revenues|6.1247|2009-07-28/ev_revenues|6.2657|2009-08-04/ev_revenues|6.6542|2009-08-11/ev_revenues|6.712|2009-08-18/ev_revenues|6.8461|2009-08-25/ev_revenues|7.1328|2009-08-31/ev_earnings|42.3704|2009-07-07/ev_free_cash_flow|21.939|2009-07-14/ev_free_cash_flow|23.0521|2009-07-21/ev_free_cash_flow|23.2187|2009-07-28/ev_free_cash_flow|23.7533|2009-08-04/ev_free_cash_flow|25.2259|2009-08-11/ev_free_cash_flow|25.445|2009-08-18/ev_free_cash_flow|25.9534|2009-08-25/ev_free_cash_flow|27.0402|2009-08-31/ev_assets|2.7433|2009-07-07/ps_ratio|5.6587|2009-07-14/ps_ratio|5.9544|2009-07-21/ps_ratio|5.9986|2009-07-28/ps_ratio|6.1407|2009-08-04/ps_ratio|6.5319|2009-08-11/ps_ratio|6.5901|2009-08-18/ps_ratio|6.7252|2009-08-25/ps_ratio|7.0139|2009-07-07/pe_ratio|36.8182|2009-07-14/pe_ratio|38.7424|2009-07-21/pe_ratio|39.0303|2009-07-28/pe_ratio|39.9545|2009-08-04/pe_ratio|42.5|2009-08-11/pe_ratio|42.8788|2009-08-18/pe_ratio|43.7576|2009-08-25/pe_ratio|45.6364|2009-07-07/price_to_book_value|7.1477|2009-07-14/price_to_book_value|7.5212|2009-07-21/price_to_book_value|7.5771|2009-07-28/price_to_book_value|7.7566|2009-08-04/price_to_book_value|8.2507|2009-08-11/price_to_book_value|8.3242|2009-08-18/price_to_book_value|8.4949|2009-08-25/price_to_book_value|8.8596|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-08-31/debt_equity_ratio|1.0438|2009-07-15/percent_of_shares_outstanding|3.2212|2009-07-31/percent_of_shares_outstanding|2.237|2009-08-14/percent_of_shares_outstanding|2.1935|2009-08-31/percent_of_shares_outstanding|2.1435|2009-08-31/average_shares_outs_diluted|100.833|2009-08-31/eps|0.2|2009-08-31/revenues|108.868|2009-08-31/gross_profit|80.621|2009-08-31/sga_expense|33.525|2009-08-31/pre_tax_income|33.711|2009-08-31/net_income|20.924|2009-08-31/interest_income|-4.255|2009-07-07/price|24.3|2009-07-21/price|25.76|2009-08-04/price|28.05|2009-08-18/price|28.88|2009-07-07/total_return_price|22.6032|2009-07-21/total_return_price|23.9612|2009-08-04/total_return_price|26.0913|2009-08-18/total_return_price|26.8633|2009-07-07/enterprise_value|2506.439|2009-07-14/enterprise_value|2633.6132|2009-07-21/enterprise_value|2652.6393|2009-07-28/enterprise_value|2713.723|2009-08-04/enterprise_value|2881.9535|2009-08-11/enterprise_value|2906.9878|2009-08-18/enterprise_value|2965.0673|2009-08-25/enterprise_value|3089.2375
usa_0554|MSCI||||||||||||||7.0753||20.8126||7.0541|45.1493|8.2097|||||1.5697||||||||||30.25|28.1377|3053.4996|26.5|2009-11-30/total_current_assets|602.484|2009-11-30/cash_on_hand|471.328|2009-11-30/net_ppe|29.381|2009-11-30/goodwill_and_intangible|561.812|2009-11-30/liabilities|693.213|2009-11-30/total_current_liabilities|292.5|2009-11-30/total_long_term_liab|400.713|2009-11-30/book_value_of_equity|507.056|2009-11-30/retained_earnings|84.013|2009-11-30/treasury_stock|19.168|2009-10-06/ev_revenues|6.1353|2009-10-13/ev_revenues|6.2049|2009-10-20/ev_revenues|6.4997|2009-10-27/ev_revenues|6.8896|2009-11-03/ev_revenues|7.1147|2009-11-10/ev_revenues|7.5743|2009-11-17/ev_revenues|7.5046|2009-11-24/ev_revenues|7.2192|2009-11-30/ev_earnings|37.9099|2009-10-06/ev_free_cash_flow|18.0475|2009-10-13/ev_free_cash_flow|18.2524|2009-10-20/ev_free_cash_flow|19.1194|2009-10-27/ev_free_cash_flow|20.2664|2009-11-03/ev_free_cash_flow|20.9287|2009-11-10/ev_free_cash_flow|22.2805|2009-11-17/ev_free_cash_flow|22.0757|2009-11-24/ev_free_cash_flow|21.2359|2009-11-30/ev_assets|2.5836|2009-10-06/ps_ratio|6.1096|2009-10-13/ps_ratio|6.1796|2009-10-20/ps_ratio|6.4757|2009-10-27/ps_ratio|6.8675|2009-11-03/ps_ratio|7.0937|2009-11-10/ps_ratio|7.5554|2009-11-17/ps_ratio|7.4855|2009-11-24/ps_ratio|7.1986|2009-10-06/pe_ratio|39.1045|2009-10-13/pe_ratio|39.5522|2009-10-20/pe_ratio|41.4478|2009-10-27/pe_ratio|43.9552|2009-11-03/pe_ratio|45.403|2009-11-10/pe_ratio|48.3582|2009-11-17/pe_ratio|47.9104|2009-11-24/pe_ratio|46.0746|2009-10-06/price_to_book_value|7.1105|2009-10-13/price_to_book_value|7.192|2009-10-20/price_to_book_value|7.5366|2009-10-27/price_to_book_value|7.9926|2009-11-03/price_to_book_value|8.2558|2009-11-10/price_to_book_value|8.7932|2009-11-17/price_to_book_value|8.7118|2009-11-24/price_to_book_value|8.378|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-11-30/debt_equity_ratio|0.7489|2009-10-15/percent_of_shares_outstanding|1.2927|2009-10-30/percent_of_shares_outstanding|1.8399|2009-11-13/percent_of_shares_outstanding|3.4404|2009-11-30/percent_of_shares_outstanding|2.1063|2009-11-30/average_shares_outs_diluted|101.946|2009-11-30/eps|0.25|2009-11-30/revenues|118.79|2009-11-30/gross_profit|86.576|2009-11-30/sga_expense|33.487|2009-11-30/pre_tax_income|39.653|2009-11-30/net_income|24.535|2009-11-30/interest_income|-4.174|2009-10-13/price|26.5|2009-10-27/price|29.45|2009-11-10/price|32.4|2009-11-24/price|30.87|2009-10-13/total_return_price|24.6495|2009-10-27/total_return_price|27.3935|2009-11-10/total_return_price|30.1375|2009-11-24/total_return_price|28.7144|2009-10-06/enterprise_value|2647.8261|2009-10-13/enterprise_value|2677.876|2009-10-20/enterprise_value|2805.0872|2009-10-27/enterprise_value|2973.3665|2009-11-03/enterprise_value|3070.5278|2009-11-10/enterprise_value|3268.8571|2009-11-17/enterprise_value|3238.8072|2009-11-24/enterprise_value|3115.6027
usa_0554|MSCI||||||||||||||7.3913||27.8564||7.3137|40.15|6.6375|2.0693||||1.7289||||||||||32.07|29.8306|3273.9606|32.1|2010-02-28/total_current_assets|601.848|2010-02-28/cash_on_hand|442.494|2010-02-28/net_ppe|27.256|2010-02-28/goodwill_and_intangible|557.534|2010-02-28/liabilities|650.213|2010-02-28/total_current_liabilities|262.41|2010-02-28/total_long_term_liab|387.803|2010-02-28/book_value_of_equity|545.661|2010-02-28/retained_earnings|111.531|2010-02-28/treasury_stock|21.614|2010-01-05/ev_revenues|7.3866|2010-01-12/ev_revenues|7.6539|2010-01-19/ev_revenues|7.4812|2010-01-26/ev_revenues|6.7782|2010-02-02/ev_revenues|6.8803|2010-02-09/ev_revenues|6.5515|2010-02-16/ev_revenues|6.8422|2010-02-23/ev_revenues|6.8136|2010-02-28/ev_earnings|33.2039|2010-01-05/ev_free_cash_flow|27.8386|2010-01-12/ev_free_cash_flow|28.846|2010-01-19/ev_free_cash_flow|28.1952|2010-01-26/ev_free_cash_flow|25.5458|2010-02-02/ev_free_cash_flow|25.9307|2010-02-09/ev_free_cash_flow|24.6913|2010-02-16/ev_free_cash_flow|25.787|2010-02-23/ev_free_cash_flow|25.6792|2010-02-28/ev_assets|2.5709|2010-01-05/ps_ratio|7.3092|2010-01-12/ps_ratio|7.5665|2010-01-19/ps_ratio|7.4002|2010-01-26/ps_ratio|6.7103|2010-02-02/ps_ratio|6.7718|2010-02-09/ps_ratio|6.4576|2010-02-16/ps_ratio|6.7353|2010-02-23/ps_ratio|6.708|2010-01-05/pe_ratio|40.125|2010-01-12/pe_ratio|41.5375|2010-01-19/pe_ratio|40.625|2010-01-26/pe_ratio|36.8375|2010-02-02/pe_ratio|37.175|2010-02-09/pe_ratio|35.45|2010-02-16/pe_ratio|36.975|2010-02-23/pe_ratio|36.825|2010-01-05/price_to_book_value|6.6334|2010-01-12/price_to_book_value|6.8669|2010-01-19/price_to_book_value|6.716|2010-01-26/price_to_book_value|6.1019|2010-02-02/price_to_book_value|6.1911|2010-02-09/price_to_book_value|5.9038|2010-02-16/price_to_book_value|6.1578|2010-02-23/price_to_book_value|6.1328|2010-01-05/peg_ratio|2.068|2010-01-12/peg_ratio|2.1408|2010-01-19/peg_ratio|2.0938|2010-01-26/peg_ratio|1.8985|2010-02-02/peg_ratio|1.9159|2010-02-09/peg_ratio|1.827|2010-02-16/peg_ratio|1.9056|2010-02-23/peg_ratio|1.8979|2010-02-28/debt_equity_ratio|0.6766|2010-01-15/percent_of_shares_outstanding|1.2867|2010-01-29/percent_of_shares_outstanding|0.9007|2010-02-12/percent_of_shares_outstanding|0.9742|2010-02-26/percent_of_shares_outstanding|1.1427|2010-02-28/average_shares_outs_diluted|105.844|2010-02-28/eps|0.26|2010-02-28/revenues|121.68|2010-02-28/gross_profit|92.389|2010-02-28/sga_expense|37.461|2010-02-28/pre_tax_income|43.837|2010-02-28/net_income|27.518|2010-02-28/interest_income|-4.028|2010-01-05/price|32.1|2010-01-19/price|32.5|2010-02-02/price|29.74|2010-02-16/price|29.58|2010-01-05/total_return_price|29.8585|2010-01-19/total_return_price|30.2306|2010-02-02/total_return_price|27.6633|2010-02-16/total_return_price|27.5145|2010-01-05/enterprise_value|3271.8649|2010-01-12/enterprise_value|3390.2679|2010-01-19/enterprise_value|3313.7775|2010-01-26/enterprise_value|3002.3931|2010-02-02/enterprise_value|3047.6323|2010-02-09/enterprise_value|2901.9643|2010-02-16/enterprise_value|3030.7433|2010-02-23/enterprise_value|3018.0765
usa_0554|MSCI||||||||||||||8.1148||44.8233||8.0579|40.1667|6.9561|1.0443||||4.2731||||||||||36.15|33.6257|3722.3526|37.02|2010-05-31/total_current_assets|362.386|2010-05-31/cash_on_hand|213.547|2010-05-31/net_ppe|25.387|2010-05-31/goodwill_and_intangible|553.257|2010-05-31/liabilities|371.497|2010-05-31/total_current_liabilities|249.174|2010-05-31/total_long_term_liab|122.323|2010-05-31/book_value_of_equity|576.434|2010-05-31/retained_earnings|135.598|2010-05-31/treasury_stock|21.618|2010-04-06/ev_revenues|8.3943|2010-04-13/ev_revenues|8.3142|2010-04-20/ev_revenues|8.3989|2010-04-27/ev_revenues|8.0716|2010-05-04/ev_revenues|7.6641|2010-05-11/ev_revenues|7.5542|2010-05-18/ev_revenues|7.2384|2010-05-25/ev_revenues|6.4853|2010-05-31/ev_earnings|30.6134|2010-04-06/ev_free_cash_flow|46.3674|2010-04-13/ev_free_cash_flow|45.9249|2010-04-15/ev_free_cash_flow|47.1134|2010-04-22/ev_free_cash_flow|45.1915|2010-04-29/ev_free_cash_flow|43.9524|2010-05-06/ev_free_cash_flow|40.8167|2010-05-13/ev_free_cash_flow|42.0432|2010-05-20/ev_free_cash_flow|36.7328|2010-05-27/ev_free_cash_flow|36.6569|2010-05-31/ev_assets|3.134|2010-04-06/ps_ratio|8.3299|2010-04-13/ps_ratio|8.2519|2010-04-20/ps_ratio|8.3343|2010-04-27/ps_ratio|8.0156|2010-05-04/ps_ratio|7.6188|2010-05-11/ps_ratio|7.5118|2010-05-18/ps_ratio|7.2042|2010-05-25/ps_ratio|6.4709|2010-04-06/pe_ratio|41.5222|2010-04-13/pe_ratio|41.1333|2010-04-20/pe_ratio|41.5444|2010-04-27/pe_ratio|39.9556|2010-05-04/pe_ratio|37.9778|2010-05-11/pe_ratio|37.4444|2010-05-18/pe_ratio|35.9111|2010-05-25/pe_ratio|32.2556|2010-04-06/price_to_book_value|7.1911|2010-04-13/price_to_book_value|7.1237|2010-04-20/price_to_book_value|7.1949|2010-04-27/price_to_book_value|6.9197|2010-05-04/price_to_book_value|6.5772|2010-05-11/price_to_book_value|6.4849|2010-05-18/price_to_book_value|6.2193|2010-05-25/price_to_book_value|5.5862|2010-04-06/peg_ratio|1.0796|2010-04-13/peg_ratio|1.0695|2010-04-20/peg_ratio|1.0802|2010-04-27/peg_ratio|1.0388|2010-05-04/peg_ratio|0.9874|2010-05-11/peg_ratio|0.9736|2010-05-18/peg_ratio|0.9337|2010-05-25/peg_ratio|0.8386|2010-05-31/debt_equity_ratio|0.1224|2010-04-15/percent_of_shares_outstanding|4.2999|2010-04-30/percent_of_shares_outstanding|3.6548|2010-05-14/percent_of_shares_outstanding|3.1953|2010-05-28/percent_of_shares_outstanding|3.0069|2010-05-31/average_shares_outs_diluted|106.003|2010-05-31/eps|0.22|2010-05-31/revenues|125.17|2010-05-31/gross_profit|94.707|2010-05-31/sga_expense|40.177|2010-05-31/pre_tax_income|37.951|2010-05-31/net_income|24.067|2010-05-31/interest_income|-8.648|2010-04-13/price|37.02|2010-04-27/price|35.96|2010-05-11/price|33.7|2010-05-25/price|29.03|2010-04-13/total_return_price|34.4349|2010-04-27/total_return_price|33.449|2010-05-11/total_return_price|31.3468|2010-05-25/total_return_price|27.0029|2010-04-06/enterprise_value|3850.5804|2010-04-13/enterprise_value|3813.83|2010-04-20/enterprise_value|3852.6804|2010-04-27/enterprise_value|3702.529|2010-05-04/enterprise_value|3515.6272|2010-05-11/enterprise_value|3465.2267|2010-05-18/enterprise_value|3320.3253|2010-05-25/enterprise_value|2974.872
usa_0554|MSCI||||||||||||||6.4585||26.4426||5.9484|29.2796|5.5645|0.7157||||1.7253||||||||||30.06|27.9609|3064.6108|28.36|2010-08-31/total_current_assets|445.727|2010-08-31/cash_on_hand|240.328|2010-08-31/net_ppe|35.612|2010-08-31/goodwill_and_intangible|2436.42|2010-08-31/liabilities|1914.255|2010-08-31/total_current_liabilities|409.324|2010-08-31/total_long_term_liab|1504.931|2010-08-31/book_value_of_equity|1034.2|2010-08-31/retained_earnings|145.917|2010-08-31/treasury_stock|23.375|2010-07-06/ev_revenues|6.739|2010-07-13/ev_revenues|7.3994|2010-07-20/ev_revenues|7.4242|2010-07-27/ev_revenues|7.8934|2010-08-03/ev_revenues|7.943|2010-08-10/ev_revenues|7.8189|2010-08-17/ev_revenues|7.521|2010-08-24/ev_revenues|7.0766|2010-08-31/ev_revenues|8.0411|2010-08-31/ev_earnings|52.8734|2010-07-01/ev_free_cash_flow|28.4171|2010-07-08/ev_free_cash_flow|31.4843|2010-07-15/ev_free_cash_flow|32.9745|2010-07-22/ev_free_cash_flow|33.0397|2010-07-29/ev_free_cash_flow|33.2681|2010-08-05/ev_free_cash_flow|34.4972|2010-08-12/ev_free_cash_flow|32.7025|2010-08-19/ev_free_cash_flow|32.5285|2010-08-26/ev_free_cash_flow|31.3321|2010-08-31/ev_assets|1.5501|2010-07-06/ps_ratio|6.1953|2010-07-13/ps_ratio|6.7763|2010-07-20/ps_ratio|6.7982|2010-07-27/ps_ratio|7.211|2010-08-03/ps_ratio|7.2547|2010-08-10/ps_ratio|7.1455|2010-08-17/ps_ratio|6.8834|2010-08-24/ps_ratio|6.4923|2010-08-31/ps_ratio|5.7095|2010-07-06/pe_ratio|30.4946|2010-07-13/pe_ratio|33.3548|2010-07-20/pe_ratio|33.4624|2010-07-27/pe_ratio|35.4946|2010-08-03/pe_ratio|35.7097|2010-08-10/pe_ratio|35.172|2010-08-17/pe_ratio|33.8817|2010-08-24/pe_ratio|31.957|2010-08-31/pe_ratio|36.9136|2010-07-06/price_to_book_value|5.7955|2010-07-13/price_to_book_value|6.339|2010-07-20/price_to_book_value|6.3595|2010-07-27/price_to_book_value|6.7457|2010-08-03/price_to_book_value|6.7866|2010-08-10/price_to_book_value|6.6844|2010-08-17/price_to_book_value|6.4392|2010-08-24/price_to_book_value|6.0734|2010-08-31/price_to_book_value|3.4277|2010-07-06/peg_ratio|0.7454|2010-07-13/peg_ratio|0.8153|2010-07-20/peg_ratio|0.818|2010-07-27/peg_ratio|0.8676|2010-08-03/peg_ratio|0.8729|2010-08-10/peg_ratio|0.8598|2010-08-17/peg_ratio|0.8282|2010-08-24/peg_ratio|0.7812|2010-08-31/peg_ratio|1.7666|2010-08-31/debt_equity_ratio|1.2239|2010-07-15/percent_of_shares_outstanding|1.0204|2010-07-30/percent_of_shares_outstanding|1.1318|2010-08-13/percent_of_shares_outstanding|1.0612|2010-08-31/percent_of_shares_outstanding|0.8824|2010-08-31/average_shares_outs_diluted|120.341|2010-08-31/eps|0.08|2010-08-31/revenues|202.733|2010-08-31/gross_profit|132.992|2010-08-31/sga_expense|63.306|2010-08-31/pre_tax_income|20.624|2010-08-31/net_income|10.319|2010-08-31/interest_income|-20.301|2010-07-06/price|28.36|2010-07-20/price|31.12|2010-08-03/price|33.21|2010-08-17/price|31.51|2010-08-31/price|29.9|2010-07-06/total_return_price|26.3797|2010-07-20/total_return_price|28.9469|2010-08-03/total_return_price|30.891|2010-08-17/total_return_price|29.3097|2010-08-31/total_return_price|27.8121|2010-07-06/enterprise_value|3197.7204|2010-07-13/enterprise_value|3511.058|2010-07-20/enterprise_value|3522.8376|2010-07-27/enterprise_value|3745.4723|2010-08-03/enterprise_value|3769.0315|2010-08-10/enterprise_value|3710.1334|2010-08-17/enterprise_value|3568.7781|2010-08-24/enterprise_value|3357.9231|2010-08-31/enterprise_value|4570.321
usa_0554|MSCI||||||||||||||8.9907||40.7315||6.5669|42.4568|3.9496|2.0319||||1.0476||||||||||34.39|31.9886|5110.0896|35.16|2010-11-30/total_current_assets|536.283|2010-11-30/cash_on_hand|300.466|2010-11-30/net_ppe|34.368|2010-11-30/goodwill_and_intangible|2422.921|2010-11-30/liabilities|1943.049|2010-11-30/total_current_liabilities|466.924|2010-11-30/total_long_term_liab|1476.125|2010-11-30/book_value_of_equity|1080.117|2010-11-30/retained_earnings|176.183|2010-11-30/treasury_stock|33.319|2010-10-05/ev_revenues|8.9907|2010-10-12/ev_revenues|9.1516|2010-10-19/ev_revenues|9.5696|2010-10-26/ev_revenues|9.2917|2010-11-02/ev_revenues|9.3293|2010-11-09/ev_revenues|9.4944|2010-11-16/ev_revenues|9.1307|2010-11-23/ev_revenues|8.9719|2010-11-30/ev_revenues|7.5928|2010-11-30/ev_earnings|54.6083|2010-10-07/ev_free_cash_flow|42.104|2010-10-14/ev_free_cash_flow|42.912|2010-10-21/ev_free_cash_flow|44.2651|2010-10-28/ev_free_cash_flow|43.2235|2010-11-04/ev_free_cash_flow|44.2261|2010-11-11/ev_free_cash_flow|44.5182|2010-11-18/ev_free_cash_flow|42.8341|2010-11-26/ev_free_cash_flow|42.3961|2010-11-30/ev_assets|1.6649|2010-10-05/ps_ratio|6.5669|2010-10-12/ps_ratio|6.714|2010-10-19/ps_ratio|7.0959|2010-10-26/ps_ratio|6.8419|2010-11-02/ps_ratio|6.8763|2010-11-09/ps_ratio|7.0271|2010-11-16/ps_ratio|6.6949|2010-11-23/ps_ratio|6.5497|2010-11-30/ps_ratio|5.823|2010-10-05/pe_ratio|42.4568|2010-10-12/pe_ratio|43.4074|2010-10-19/pe_ratio|45.8765|2010-10-26/pe_ratio|44.2346|2010-11-02/pe_ratio|44.4568|2010-11-09/pe_ratio|45.4321|2010-11-16/pe_ratio|43.284|2010-11-23/pe_ratio|42.3457|2010-11-30/pe_ratio|41.5366|2010-10-05/price_to_book_value|3.9496|2010-10-12/price_to_book_value|4.0381|2010-10-19/price_to_book_value|4.2678|2010-10-26/price_to_book_value|4.115|2010-11-02/price_to_book_value|4.1357|2010-11-09/price_to_book_value|4.2264|2010-11-16/price_to_book_value|4.0266|2010-11-23/price_to_book_value|3.9393|2010-11-30/price_to_book_value|3.769|2010-10-05/peg_ratio|2.0319|2010-10-12/peg_ratio|2.0774|2010-10-19/peg_ratio|2.1955|2010-10-26/peg_ratio|2.1169|2010-11-02/peg_ratio|2.1276|2010-11-09/peg_ratio|2.1742|2010-11-16/peg_ratio|2.0714|2010-11-23/peg_ratio|2.0265|2010-11-30/peg_ratio|16.6146|2010-11-30/debt_equity_ratio|1.1691|2010-10-15/percent_of_shares_outstanding|1.3082|2010-10-29/percent_of_shares_outstanding|1.6176|2010-11-15/percent_of_shares_outstanding|1.5009|2010-11-30/percent_of_shares_outstanding|1.5634|2010-11-30/average_shares_outs_diluted|121.142|2010-11-30/eps|0.26|2010-11-30/revenues|213.318|2010-11-30/gross_profit|144.187|2010-11-30/sga_expense|49.3|2010-11-30/pre_tax_income|51.079|2010-11-30/net_income|30.266|2010-11-30/interest_income|-17.367|2010-10-12/price|35.16|2010-10-26/price|35.83|2010-11-09/price|36.8|2010-11-23/price|34.3|2010-10-12/total_return_price|32.7048|2010-10-26/total_return_price|33.328|2010-11-09/total_return_price|34.2303|2010-11-23/total_return_price|31.9049|2010-10-05/enterprise_value|5110.0896|2010-10-12/enterprise_value|5201.5472|2010-10-19/enterprise_value|5439.0992|2010-10-26/enterprise_value|5281.1271|2010-11-02/enterprise_value|5302.5068|2010-11-09/enterprise_value|5396.3398|2010-11-16/enterprise_value|5189.6696|2010-11-23/enterprise_value|5099.3998|2010-11-30/enterprise_value|5033.2503
usa_0554|MSCI|201012|||||||||||||8.579||33.7651||6.7582|48.2073|4.3743|19.522||||1.3789||||||||||38.53|35.8395|5687.0357|38.8|2011-01-04/ev_revenues|8.4474|2011-01-11/ev_revenues|8.4961|2011-01-18/ev_revenues|7.9948|2011-01-25/ev_revenues|7.7987|2011-02-01/ev_revenues|7.7066|2011-02-08/ev_revenues|7.9161|2011-02-15/ev_revenues|7.954|2011-02-22/ev_revenues|8.0226|2011-01-03/ev_free_cash_flow|33.3647|2011-01-10/ev_free_cash_flow|32.7958|2011-01-18/ev_free_cash_flow|31.1452|2011-01-25/ev_free_cash_flow|30.3811|2011-02-01/ev_free_cash_flow|30.0224|2011-02-08/ev_free_cash_flow|30.8384|2011-02-15/ev_free_cash_flow|30.9861|2011-02-22/ev_free_cash_flow|31.2534|2011-01-04/ps_ratio|6.6334|2011-01-11/ps_ratio|6.6796|2011-01-18/ps_ratio|6.2043|2011-01-25/ps_ratio|6.0094|2011-02-01/ps_ratio|5.9222|2011-02-08/ps_ratio|6.1205|2011-02-15/ps_ratio|6.1564|2011-02-22/ps_ratio|6.2214|2011-01-04/pe_ratio|47.3171|2011-01-11/pe_ratio|47.6463|2011-01-18/pe_ratio|44.2561|2011-01-25/pe_ratio|42.8659|2011-02-01/pe_ratio|42.2439|2011-02-08/pe_ratio|43.6585|2011-02-15/pe_ratio|43.9146|2011-02-22/pe_ratio|44.378|2011-01-04/price_to_book_value|4.2935|2011-01-11/price_to_book_value|4.3234|2011-01-18/price_to_book_value|4.0157|2011-01-25/price_to_book_value|3.8954|2011-02-01/price_to_book_value|3.8388|2011-02-08/price_to_book_value|3.9674|2011-02-15/price_to_book_value|3.9907|2011-02-22/price_to_book_value|4.0328|2011-01-03/peg_ratio|19.2439|2011-01-10/peg_ratio|18.8488|2011-01-18/peg_ratio|17.7024|2011-01-25/peg_ratio|17.1463|2011-02-01/peg_ratio|16.8976|2011-02-08/peg_ratio|17.4634|2011-02-15/peg_ratio|17.5659|2011-02-22/peg_ratio|17.7512|2011-01-14/percent_of_shares_outstanding|0.967|2011-01-31/percent_of_shares_outstanding|1.1687|2011-02-15/percent_of_shares_outstanding|1.3099|2011-02-28/percent_of_shares_outstanding|1.7733|2011-01-04/price|38.8|2011-01-18/price|36.29|2011-02-01/price|34.64|2011-02-15/price|36.01|2011-01-04/total_return_price|36.0906|2011-01-18/total_return_price|33.7559|2011-02-01/total_return_price|32.2211|2011-02-15/total_return_price|33.4955|2011-01-04/enterprise_value|5599.7846|2011-01-11/enterprise_value|5632.0555|2011-01-18/enterprise_value|5299.7844|2011-01-25/enterprise_value|5169.7755|2011-02-01/enterprise_value|5108.7286|2011-02-08/enterprise_value|5247.5803|2011-02-15/enterprise_value|5272.7172|2011-02-22/enterprise_value|5318.2031
usa_0554|MSCI|201103|448.966|177.801||33.065|2400.665|1760.461|378.017|1382.444||1150.023|223.528|38.097|8.0987|54.6369|31.5496|1.8429|6.2744|44.7561|4.0794|17.9024|0.9736|||2.1419|122.013|0.27||223.298|153.08|51.418|53.344|33.521|-16.444|36.7|34.1373|5368.6137|36.17|2011-04-05/ev_revenues|7.1165|2011-04-12/ev_revenues|6.9139|2011-04-19/ev_revenues|6.5746|2011-04-26/ev_revenues|6.6673|2011-05-03/ev_revenues|6.7272|2011-05-10/ev_revenues|7.2033|2011-05-17/ev_revenues|6.933|2011-05-24/ev_revenues|6.9424|2011-05-31/ev_revenues|7.1672|2011-04-05/ev_free_cash_flow|34.327|2011-04-12/ev_free_cash_flow|33.3495|2011-04-19/ev_free_cash_flow|31.7128|2011-04-26/ev_free_cash_flow|32.1599|2011-05-03/ev_free_cash_flow|32.4488|2011-05-10/ev_free_cash_flow|34.7455|2011-05-17/ev_free_cash_flow|33.4418|2011-05-24/ev_free_cash_flow|33.4872|2011-05-31/ev_free_cash_flow|34.5712|2011-04-05/ps_ratio|5.7511|2011-04-12/ps_ratio|5.5531|2011-04-19/ps_ratio|5.2215|2011-04-26/ps_ratio|5.3121|2011-05-03/ps_ratio|5.3689|2011-05-10/ps_ratio|5.834|2011-05-17/ps_ratio|5.57|2011-05-24/ps_ratio|5.5792|2011-05-31/ps_ratio|5.7987|2011-04-05/pe_ratio|45.1325|2011-04-12/pe_ratio|43.5783|2011-04-19/pe_ratio|40.9759|2011-04-26/pe_ratio|41.6867|2011-05-03/pe_ratio|42.1325|2011-05-10/pe_ratio|45.7831|2011-05-17/pe_ratio|43.7108|2011-05-24/pe_ratio|43.7831|2011-05-31/pe_ratio|45.506|2011-04-05/price_to_book_value|3.912|2011-04-12/price_to_book_value|3.7773|2011-04-19/price_to_book_value|3.5517|2011-04-26/price_to_book_value|3.6133|2011-05-03/price_to_book_value|3.6532|2011-05-10/price_to_book_value|3.9697|2011-05-17/price_to_book_value|3.79|2011-05-24/price_to_book_value|3.7963|2011-05-31/price_to_book_value|3.9457|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.8897|2011-04-29/percent_of_shares_outstanding|1.6235|2011-05-13/percent_of_shares_outstanding|1.4381|2011-05-31/percent_of_shares_outstanding|1.4549|2011-04-12/price|36.17|2011-04-26/price|34.6|2011-05-10/price|38|2011-05-24/price|36.34|2011-04-12/total_return_price|33.6443|2011-04-26/total_return_price|32.1839|2011-05-10/total_return_price|35.3465|2011-05-24/total_return_price|33.8024|2011-04-05/enterprise_value|5440.728|2011-04-12/enterprise_value|5285.8001|2011-04-19/enterprise_value|5026.3858|2011-04-26/enterprise_value|5097.2443|2011-05-03/enterprise_value|5143.0379|2011-05-10/enterprise_value|5507.056|2011-05-17/enterprise_value|5300.4186|2011-05-24/enterprise_value|5307.6269|2011-05-31/enterprise_value|5479.4243
usa_0554|MSCI|201106|561.32|287.062||36.075|2386.156|1800.542|423.566|1376.976||1209.045|269.188|38.115|7.1907|44.829|34.6849|1.784|5.8218|45.6867|3.9613||0.9239|||1.7624|122.235|0.37||226.483|157.643|53.321|69.642|45.66|-12.666|38.19|35.5232|5497.445|38.01|2011-07-05/ev_revenues|6.2469|2011-07-12/ev_revenues|6.2107|2011-07-19/ev_revenues|6.162|2011-07-26/ev_revenues|6.1231|2011-08-02/ev_revenues|5.7461|2011-08-09/ev_revenues|5.6459|2011-08-16/ev_revenues|5.7767|2011-08-23/ev_revenues|5.5694|2011-08-30/ev_revenues|5.7531|2011-07-05/ev_free_cash_flow|27.9855|2011-07-12/ev_free_cash_flow|27.8234|2011-07-19/ev_free_cash_flow|27.6052|2011-07-26/ev_free_cash_flow|27.4307|2011-08-02/ev_free_cash_flow|25.7421|2011-08-09/ev_free_cash_flow|25.2933|2011-08-16/ev_free_cash_flow|25.8792|2011-08-23/ev_free_cash_flow|24.9505|2011-08-30/ev_free_cash_flow|25.7732|2011-07-05/ps_ratio|5.3309|2011-07-12/ps_ratio|5.2944|2011-07-19/ps_ratio|5.2453|2011-07-26/ps_ratio|5.2061|2011-08-02/ps_ratio|4.826|2011-08-09/ps_ratio|4.725|2011-08-16/ps_ratio|4.8568|2011-08-23/ps_ratio|4.6479|2011-08-30/ps_ratio|4.833|2011-07-05/pe_ratio|38.7857|2011-07-12/pe_ratio|38.5204|2011-07-19/pe_ratio|38.1633|2011-07-26/pe_ratio|37.8776|2011-08-02/pe_ratio|35.1122|2011-08-09/pe_ratio|34.3776|2011-08-16/pe_ratio|35.3367|2011-08-23/pe_ratio|33.8163|2011-08-30/pe_ratio|35.1633|2011-07-05/price_to_book_value|3.7871|2011-07-12/price_to_book_value|3.7612|2011-07-19/price_to_book_value|3.7263|2011-07-26/price_to_book_value|3.6984|2011-08-02/price_to_book_value|3.4285|2011-08-09/price_to_book_value|3.3568|2011-08-16/price_to_book_value|3.4504|2011-08-23/price_to_book_value|3.302|2011-08-30/price_to_book_value|3.4335|2011-07-05/peg_ratio|7.2141|2011-07-12/peg_ratio|7.1648|2011-07-19/peg_ratio|7.0984|2011-07-26/peg_ratio|7.0452|2011-08-02/peg_ratio|6.5309|2011-08-09/peg_ratio|6.3942|2011-08-16/peg_ratio|6.5726|2011-08-23/peg_ratio|6.2898|2011-08-30/peg_ratio|6.5404|2011-07-15/percent_of_shares_outstanding|1.5361|2011-07-29/percent_of_shares_outstanding|1.5314|2011-08-15/percent_of_shares_outstanding|1.9162|2011-08-31/percent_of_shares_outstanding|2.1506|2011-07-05/price|38.01|2011-07-19/price|37.4|2011-08-02/price|34.41|2011-08-16/price|34.63|2011-08-30/price|34.46|2011-07-05/total_return_price|35.3558|2011-07-19/total_return_price|34.7884|2011-08-02/total_return_price|32.0072|2011-08-16/total_return_price|32.2118|2011-08-30/total_return_price|32.0537|2011-07-05/enterprise_value|5408.7486|2011-07-12/enterprise_value|5377.4284|2011-07-19/enterprise_value|5335.2665|2011-07-26/enterprise_value|5301.537|2011-08-02/enterprise_value|4975.1662|2011-08-09/enterprise_value|4888.4315|2011-08-16/enterprise_value|5001.6685|2011-08-23/enterprise_value|4822.1758|2011-08-30/enterprise_value|4981.1895
usa_0554|MSCI|201109|632.436|364.329||36.911|2369.734|1802.266|433.894|1368.372||1261.948|318.975|38.142|5.4386|27.6742|24.3646|1.4381|4.516|32.8571|3.2083|6.1114|0.8831|||3.0331|122.303|0.4||225.026|156.058|53.724|70.299|49.787|-12.929|32.2|29.9515|4708.9388|30.91|2011-10-04/ev_revenues|4.7609|2011-10-11/ev_revenues|5.0405|2011-10-18/ev_revenues|5.2306|2011-10-25/ev_revenues|5.2306|2011-11-01/ev_revenues|5.1168|2011-11-08/ev_revenues|5.592|2011-11-15/ev_revenues|5.4684|2011-11-22/ev_revenues|5.1861|2011-11-29/ev_revenues|5.2132|2011-10-04/ev_free_cash_flow|19.7481|2011-10-11/ev_free_cash_flow|20.9081|2011-10-18/ev_free_cash_flow|21.6964|2011-10-25/ev_free_cash_flow|21.6964|2011-11-01/ev_free_cash_flow|21.2246|2011-11-08/ev_free_cash_flow|23.1955|2011-11-15/ev_free_cash_flow|22.6831|2011-11-22/ev_free_cash_flow|21.5118|2011-11-29/ev_free_cash_flow|21.6245|2011-10-04/ps_ratio|3.9606|2011-10-11/ps_ratio|4.2434|2011-10-18/ps_ratio|4.4356|2011-10-25/ps_ratio|4.4356|2011-11-01/ps_ratio|4.3203|2011-11-08/ps_ratio|4.8007|2011-11-15/ps_ratio|4.6758|2011-11-22/ps_ratio|4.3903|2011-11-29/ps_ratio|4.4177|2011-10-04/pe_ratio|22.1923|2011-10-11/pe_ratio|23.7769|2011-10-18/pe_ratio|24.8538|2011-10-25/pe_ratio|24.8538|2011-11-01/pe_ratio|24.2077|2011-11-08/pe_ratio|26.9|2011-11-15/pe_ratio|26.2|2011-11-22/pe_ratio|24.6|2011-11-29/pe_ratio|24.7538|2011-10-04/price_to_book_value|2.7562|2011-10-11/price_to_book_value|2.953|2011-10-18/price_to_book_value|3.0867|2011-10-25/price_to_book_value|3.0867|2011-11-01/price_to_book_value|3.0067|2011-11-08/price_to_book_value|3.3411|2011-11-15/price_to_book_value|3.2541|2011-11-22/price_to_book_value|3.0554|2011-11-29/price_to_book_value|3.0745|2011-10-04/peg_ratio|0.3669|2011-10-11/peg_ratio|0.393|2011-10-18/peg_ratio|0.4108|2011-10-25/peg_ratio|0.4108|2011-11-01/peg_ratio|0.4002|2011-11-08/peg_ratio|0.4447|2011-11-15/peg_ratio|0.4331|2011-11-22/peg_ratio|0.4067|2011-11-29/peg_ratio|0.4092|2011-10-14/percent_of_shares_outstanding|3.8852|2011-10-31/percent_of_shares_outstanding|3.8522|2011-11-15/percent_of_shares_outstanding|3.8841|2011-11-30/percent_of_shares_outstanding|3.8239|2011-10-11/price|30.91|2011-10-25/price|32.31|2011-11-08/price|34.97|2011-11-22/price|31.98|2011-10-11/total_return_price|28.7516|2011-10-25/total_return_price|30.0538|2011-11-08/total_return_price|32.5281|2011-11-22/total_return_price|29.7469|2011-10-04/enterprise_value|4228.2539|2011-10-11/enterprise_value|4476.6059|2011-10-18/enterprise_value|4645.3888|2011-10-25/enterprise_value|4645.3888|2011-11-01/enterprise_value|4544.3865|2011-11-08/enterprise_value|4966.3735|2011-11-15/enterprise_value|4856.6569|2011-11-22/enterprise_value|4605.876|2011-11-29/enterprise_value|4629.9896
usa_0554|MSCI|201112|677.943|392.701||37.623|2353.466|1787.564|452.805|1334.759||1305.432|363.461|49.827|5.3802|26.9564|22.3171|1.5117|4.5866|25.7|3.192|0.4248|0.8249|||3.8488|122.546|0.36||226.134|157.013|54.509|70.128|44.486|-12.932|33.06|30.7515|4778.2879|32.81|2012-01-03/ev_revenues|5.1737|2012-01-10/ev_revenues|5.2692|2012-01-17/ev_revenues|5.1158|2012-01-24/ev_revenues|5.0499|2012-01-31/ev_revenues|5.1427|2012-02-07/ev_revenues|5.432|2012-02-14/ev_revenues|5.4508|2012-02-21/ev_revenues|5.4064|2012-02-28/ev_revenues|5.5061|2012-01-03/ev_free_cash_flow|20.1011|2012-01-10/ev_free_cash_flow|20.4722|2012-01-17/ev_free_cash_flow|19.8763|2012-01-24/ev_free_cash_flow|19.6202|2012-01-31/ev_free_cash_flow|19.9808|2012-02-07/ev_free_cash_flow|21.1047|2012-02-14/ev_free_cash_flow|21.1779|2012-02-21/ev_free_cash_flow|21.0054|2012-02-28/ev_free_cash_flow|21.3929|2012-01-03/ps_ratio|4.4529|2012-01-10/ps_ratio|4.5493|2012-01-17/ps_ratio|4.3946|2012-01-24/ps_ratio|4.3281|2012-01-31/ps_ratio|4.4217|2012-02-07/ps_ratio|4.7135|2012-02-14/ps_ratio|4.7325|2012-02-21/ps_ratio|4.6877|2012-02-28/ps_ratio|4.7786|2012-01-03/pe_ratio|23.4357|2012-01-10/pe_ratio|23.9429|2012-01-17/pe_ratio|23.1286|2012-01-24/pe_ratio|22.7786|2012-01-31/pe_ratio|23.2714|2012-02-07/pe_ratio|24.8071|2012-02-14/pe_ratio|24.9071|2012-02-21/pe_ratio|24.6714|2012-02-28/pe_ratio|25.15|2012-01-03/price_to_book_value|3.0465|2012-01-10/price_to_book_value|3.1124|2012-01-17/price_to_book_value|3.0066|2012-01-24/price_to_book_value|2.9611|2012-01-31/price_to_book_value|3.0251|2012-02-07/price_to_book_value|3.2248|2012-02-14/price_to_book_value|3.2378|2012-02-21/price_to_book_value|3.2071|2012-02-28/price_to_book_value|3.2759|2012-01-03/peg_ratio|0.3313|2012-01-10/peg_ratio|0.3385|2012-01-17/peg_ratio|0.327|2012-01-24/peg_ratio|0.322|2012-01-31/peg_ratio|0.329|2012-02-07/peg_ratio|0.3507|2012-02-14/peg_ratio|0.3521|2012-02-21/peg_ratio|0.3488|2012-02-28/peg_ratio|0.3556|2012-01-13/percent_of_shares_outstanding|3.845|2012-01-31/percent_of_shares_outstanding|3.825|2012-02-15/percent_of_shares_outstanding|3.5162|2012-02-29/percent_of_shares_outstanding|3.6774|2012-01-03/price|32.81|2012-01-17/price|32.38|2012-01-31/price|32.58|2012-02-14/price|34.87|2012-02-28/price|35.21|2012-01-03/total_return_price|30.5189|2012-01-17/total_return_price|30.1189|2012-01-31/total_return_price|30.305|2012-02-14/total_return_price|32.4351|2012-02-28/total_return_price|32.7513|2012-01-03/enterprise_value|4661.1583|2012-01-10/enterprise_value|4747.2189|2012-01-17/enterprise_value|4609.037|2012-01-24/enterprise_value|4549.6431|2012-01-31/enterprise_value|4633.2795|2012-02-07/enterprise_value|4893.8857|2012-02-14/enterprise_value|4910.8554|2012-02-21/enterprise_value|4870.8554|2012-02-28/enterprise_value|4960.7081
usa_0554|MSCI|201203|713.132|460.179||39.71|2337.507|1748.443|421.191|1327.252||1364.604|407.427|52.136|5.7975|27.66|22.5249|1.634|5.0718|26.6929|3.477|0.3774|0.7873|||2.7172|123.113|0.35||229.052|156.761|55.436|68.239|43.966|-12.132|37.37|34.7605|5223.1985|35.65|2012-04-03/ev_revenues|5.7347|2012-04-10/ev_revenues|5.4546|2012-04-17/ev_revenues|5.5404|2012-04-24/ev_revenues|5.4466|2012-05-01/ev_revenues|5.5998|2012-05-08/ev_revenues|5.2834|2012-05-15/ev_revenues|5.0797|2012-05-22/ev_revenues|5.2445|2012-05-29/ev_revenues|5.3223|2012-04-03/ev_free_cash_flow|15.9101|2012-04-10/ev_free_cash_flow|15.1331|2012-04-17/ev_free_cash_flow|15.371|2012-04-24/ev_free_cash_flow|15.1108|2012-05-01/ev_free_cash_flow|15.5358|2012-05-08/ev_free_cash_flow|14.658|2012-05-15/ev_free_cash_flow|14.0927|2012-05-22/ev_free_cash_flow|14.5502|2012-05-29/ev_free_cash_flow|14.7659|2012-04-03/ps_ratio|5.101|2012-04-10/ps_ratio|4.8185|2012-04-17/ps_ratio|4.905|2012-04-24/ps_ratio|4.8104|2012-05-01/ps_ratio|4.9631|2012-05-08/ps_ratio|4.6441|2012-05-15/ps_ratio|4.4387|2012-05-22/ps_ratio|4.6049|2012-05-29/ps_ratio|4.6833|2012-04-03/pe_ratio|25.5|2012-04-10/pe_ratio|24.0878|2012-04-17/pe_ratio|24.5203|2012-04-24/pe_ratio|24.0473|2012-05-01/pe_ratio|24.8108|2012-05-08/pe_ratio|23.2162|2012-05-15/pe_ratio|22.1892|2012-05-22/pe_ratio|23.0203|2012-05-29/pe_ratio|23.4122|2012-04-03/price_to_book_value|3.3603|2012-04-10/price_to_book_value|3.1742|2012-04-17/price_to_book_value|3.2312|2012-04-24/price_to_book_value|3.1689|2012-05-01/price_to_book_value|3.2707|2012-05-08/price_to_book_value|3.0605|2012-05-15/price_to_book_value|2.9251|2012-05-22/price_to_book_value|3.0346|2012-05-29/price_to_book_value|3.0863|2012-04-03/peg_ratio|0.3256|2012-04-10/peg_ratio|0.3076|2012-04-17/peg_ratio|0.3131|2012-04-24/peg_ratio|0.3071|2012-05-01/peg_ratio|0.3168|2012-05-08/peg_ratio|0.2965|2012-05-15/peg_ratio|0.2833|2012-05-22/peg_ratio|0.294|2012-05-29/peg_ratio|0.299|2012-04-13/percent_of_shares_outstanding|2.6523|2012-04-30/percent_of_shares_outstanding|2.5817|2012-05-15/percent_of_shares_outstanding|2.0894|2012-05-31/percent_of_shares_outstanding|2.1074|2012-04-10/price|35.65|2012-04-24/price|35.59|2012-05-08/price|34.36|2012-05-22/price|34.07|2012-04-10/total_return_price|33.1606|2012-04-24/total_return_price|33.1048|2012-05-08/total_return_price|31.9607|2012-05-22/total_return_price|31.6909|2012-04-03/enterprise_value|5199.6444|2012-04-10/enterprise_value|4945.7034|2012-04-17/enterprise_value|5023.4652|2012-04-24/enterprise_value|4938.4132|2012-05-01/enterprise_value|5077.3015|2012-05-08/enterprise_value|4790.4524|2012-05-15/enterprise_value|4605.7022|2012-05-22/enterprise_value|4755.204|2012-05-29/enterprise_value|4825.7008
usa_0554|MSCI|201206|605.101|359.767||54.793|2321.548|1585.234|483.83|1101.404||1409.656|444.973|52.42|4.9389|26.5058|13.7022|1.5558|4.2967|21.4797|2.8316|0.2743|0.6216|||2.8214|123.295|0.3||238.565|165.322|57.602|57.261|37.546|-29.344|32.43|30.1655|4478.0787|34.2|2012-07-03/ev_revenues|5.0951|2012-07-10/ev_revenues|4.9983|2012-07-17/ev_revenues|5.0447|2012-07-24/ev_revenues|4.8843|2012-07-31/ev_revenues|4.9566|2012-08-07/ev_revenues|5.1793|2012-08-14/ev_revenues|5.2747|2012-08-21/ev_revenues|5.2761|2012-08-28/ev_revenues|5.2071|2012-07-03/ev_free_cash_flow|14.2507|2012-07-10/ev_free_cash_flow|13.9801|2012-07-17/ev_free_cash_flow|14.1098|2012-07-24/ev_free_cash_flow|13.6612|2012-07-31/ev_free_cash_flow|13.8633|2012-08-07/ev_free_cash_flow|14.4862|2012-08-14/ev_free_cash_flow|14.7532|2012-08-21/ev_free_cash_flow|14.7569|2012-08-28/ev_free_cash_flow|14.5641|2012-07-03/ps_ratio|4.5716|2012-07-10/ps_ratio|4.474|2012-07-17/ps_ratio|4.5208|2012-07-24/ps_ratio|4.359|2012-07-31/ps_ratio|4.4312|2012-08-07/ps_ratio|4.6558|2012-08-14/ps_ratio|4.752|2012-08-21/ps_ratio|4.7534|2012-08-28/ps_ratio|4.6838|2012-07-03/pe_ratio|24.2553|2012-07-10/pe_ratio|23.7376|2012-07-17/pe_ratio|23.9858|2012-07-24/pe_ratio|23.1277|2012-07-31/pe_ratio|23.5106|2012-08-07/pe_ratio|24.7021|2012-08-14/pe_ratio|25.2128|2012-08-21/pe_ratio|25.2199|2012-08-28/pe_ratio|24.8511|2012-07-03/price_to_book_value|2.9544|2012-07-10/price_to_book_value|2.8914|2012-07-17/price_to_book_value|2.9216|2012-07-24/price_to_book_value|2.8171|2012-07-31/price_to_book_value|2.8642|2012-08-07/price_to_book_value|3.0093|2012-08-14/price_to_book_value|3.0716|2012-08-21/price_to_book_value|3.0724|2012-08-28/price_to_book_value|3.0275|2012-07-03/peg_ratio|0.5528|2012-07-10/peg_ratio|0.541|2012-07-17/peg_ratio|0.5467|2012-07-24/peg_ratio|0.5271|2012-07-31/peg_ratio|0.5358|2012-08-07/peg_ratio|0.563|2012-08-14/peg_ratio|0.5746|2012-08-21/peg_ratio|0.5748|2012-08-28/peg_ratio|0.5664|2012-07-13/percent_of_shares_outstanding|3.1761|2012-07-31/percent_of_shares_outstanding|2.942|2012-08-15/percent_of_shares_outstanding|2.8601|2012-08-31/percent_of_shares_outstanding|2.7782|2012-07-03/price|34.2|2012-07-17/price|33.82|2012-07-31/price|33.15|2012-08-14/price|35.55|2012-08-28/price|35.04|2012-07-03/total_return_price|31.8119|2012-07-17/total_return_price|31.4584|2012-07-31/total_return_price|30.8352|2012-08-14/total_return_price|33.0676|2012-08-28/total_return_price|32.5932|2012-07-03/enterprise_value|4681.2343|2012-07-10/enterprise_value|4592.3375|2012-07-17/enterprise_value|4634.9592|2012-07-24/enterprise_value|4487.6097|2012-07-31/enterprise_value|4553.9988|2012-08-07/enterprise_value|4758.6153|2012-08-14/enterprise_value|4846.308|2012-08-21/enterprise_value|4847.526|2012-08-28/enterprise_value|4784.1923
usa_0554|MSCI|201209|670.781|434.343||64.012|2305.589|1585.128|493.505|1091.623||1468.063|493.247|52.861|5.2138|27.5357|14.5826|1.5717|4.6905|24.8865|3.0318|0.5672|0.5895|||1.9935|123.45|0.39||235.444|167.094|62.973|75.594|48.274|-7.062|35.09|32.6397|4790.2821|26.33|2012-10-02/ev_revenues|3.9062|2012-10-09/ev_revenues|3.922|2012-10-16/ev_revenues|4.0362|2012-10-23/ev_revenues|4.0297|2012-10-31/ev_revenues|4.0039|2012-11-07/ev_revenues|3.8948|2012-11-14/ev_revenues|3.8791|2012-11-21/ev_revenues|3.9185|2012-11-28/ev_revenues|4.0525|2012-10-02/ev_free_cash_flow|11.225|2012-10-09/ev_free_cash_flow|11.2703|2012-10-15/ev_free_cash_flow|10.991|2012-10-22/ev_free_cash_flow|11.5647|2012-10-31/ev_free_cash_flow|11.5057|2012-11-07/ev_free_cash_flow|11.1923|2012-11-14/ev_free_cash_flow|11.147|2012-11-21/ev_free_cash_flow|11.2603|2012-11-28/ev_free_cash_flow|11.6454|2012-10-02/ps_ratio|3.4723|2012-10-09/ps_ratio|3.4882|2012-10-16/ps_ratio|3.6035|2012-10-23/ps_ratio|3.5969|2012-10-31/ps_ratio|3.569|2012-11-07/ps_ratio|3.4591|2012-11-14/ps_ratio|3.4432|2012-11-21/ps_ratio|3.4829|2012-11-28/ps_ratio|3.6181|2012-10-02/pe_ratio|18.7214|2012-10-09/pe_ratio|18.8071|2012-10-16/pe_ratio|19.4286|2012-10-23/pe_ratio|19.3929|2012-10-31/pe_ratio|19.2429|2012-11-07/pe_ratio|18.65|2012-11-14/pe_ratio|18.5643|2012-11-21/pe_ratio|18.7786|2012-11-28/pe_ratio|19.5071|2012-10-02/price_to_book_value|2.1787|2012-10-09/price_to_book_value|2.1887|2012-10-15/price_to_book_value|2.1272|2012-10-22/price_to_book_value|2.2535|2012-10-31/price_to_book_value|2.2405|2012-11-07/price_to_book_value|2.1715|2012-11-14/price_to_book_value|2.1615|2012-11-21/price_to_book_value|2.1865|2012-11-28/price_to_book_value|2.2713|2012-10-02/peg_ratio|2.4338|2012-10-09/peg_ratio|2.4449|2012-10-16/peg_ratio|2.5257|2012-10-23/peg_ratio|2.5211|2012-10-31/peg_ratio|2.5016|2012-11-07/peg_ratio|2.4245|2012-11-14/peg_ratio|2.4134|2012-11-21/peg_ratio|2.4412|2012-11-28/peg_ratio|2.5359|2012-10-15/percent_of_shares_outstanding|2.5499|2012-10-31/percent_of_shares_outstanding|2.5979|2012-11-15/percent_of_shares_outstanding|2.6732|2012-11-30/percent_of_shares_outstanding|2.7575|2012-10-09/price|26.33|2012-10-23/price|27.15|2012-11-06/price|26.1|2012-11-20/price|26.15|2012-10-09/total_return_price|24.4914|2012-10-23/total_return_price|25.2541|2012-11-06/total_return_price|24.2775|2012-11-20/total_return_price|24.324|2012-10-02/enterprise_value|3629.6249|2012-10-09/enterprise_value|3644.2689|2012-10-16/enterprise_value|3750.4376|2012-10-23/enterprise_value|3744.336|2012-10-31/enterprise_value|3720.3874|2012-11-07/enterprise_value|3619.0483|2012-11-14/enterprise_value|3604.3968|2012-11-21/enterprise_value|3641.0254|2012-11-28/enterprise_value|3765.5626
usa_0554|MSCI|201212|514.835|254.207||67.419|2424.484|1594.408|509.945|1084.463||1425.231|547.699|120.926|4.4822|23.4635|12.8801|1.4316|4.0513|21.8429|2.5433|2.8396|0.5997|||5.2139|122.955|0.44||123.929|107.531|35.894|59.707|54.452|-7.164|30.99|28.826|4164.8143|32.13|2013-01-02/ev_revenues|5.3928|2013-01-09/ev_revenues|5.3638|2013-01-16/ev_revenues|5.3696|2013-01-23/ev_revenues|5.5279|2013-01-30/ev_revenues|5.6339|2013-02-06/ev_revenues|5.7617|2013-02-13/ev_revenues|5.6295|2013-02-20/ev_revenues|5.5482|2013-02-27/ev_revenues|5.5848|2013-01-02/ev_free_cash_flow|14.7582|2013-01-09/ev_free_cash_flow|14.6787|2013-01-16/ev_free_cash_flow|14.6946|2013-01-23/ev_free_cash_flow|15.1278|2013-01-30/ev_free_cash_flow|15.418|2013-02-06/ev_free_cash_flow|15.7678|2013-02-13/ev_free_cash_flow|15.4061|2013-02-20/ev_free_cash_flow|15.1835|2013-02-27/ev_free_cash_flow|15.2837|2013-01-02/ps_ratio|4.7867|2013-01-09/ps_ratio|4.7569|2013-01-16/ps_ratio|4.7628|2013-01-23/ps_ratio|4.9252|2013-01-30/ps_ratio|5.034|2013-02-06/ps_ratio|5.1651|2013-02-13/ps_ratio|5.0295|2013-02-20/ps_ratio|4.9461|2013-02-27/ps_ratio|4.9788|2013-01-02/pe_ratio|21.7095|2013-01-09/pe_ratio|21.5743|2013-01-16/pe_ratio|21.6014|2013-01-23/pe_ratio|22.3378|2013-01-30/pe_ratio|22.8311|2013-02-06/pe_ratio|23.4257|2013-02-13/pe_ratio|22.8108|2013-02-20/pe_ratio|22.4324|2013-02-27/pe_ratio|22.5811|2013-01-02/price_to_book_value|2.7078|2013-01-09/price_to_book_value|2.691|2013-01-16/price_to_book_value|2.6943|2013-01-23/price_to_book_value|2.7862|2013-01-30/price_to_book_value|2.8477|2013-02-06/price_to_book_value|2.9219|2013-02-13/price_to_book_value|2.8452|2013-02-20/price_to_book_value|2.798|2013-02-27/price_to_book_value|2.8192|2013-01-02/peg_ratio|3.7992|2013-01-09/peg_ratio|3.7755|2013-01-16/peg_ratio|3.7802|2013-01-23/peg_ratio|3.9091|2013-01-30/peg_ratio|3.9954|2013-02-06/peg_ratio|4.0995|2013-02-13/peg_ratio|3.9919|2013-02-20/peg_ratio|3.9257|2013-02-27/peg_ratio|3.9517|2013-01-15/percent_of_shares_outstanding|4.8228|2013-01-31/percent_of_shares_outstanding|4.6442|2013-02-15/percent_of_shares_outstanding|4.5454|2013-02-28/percent_of_shares_outstanding|4.3558|2013-01-02/price|32.13|2013-01-16/price|31.97|2013-01-30/price|33.79|2013-02-13/price|33.76|2013-02-27/price|33.42|2013-01-02/total_return_price|29.8864|2013-01-16/total_return_price|29.7376|2013-01-30/total_return_price|31.4305|2013-02-13/total_return_price|31.4026|2013-02-27/total_return_price|31.0863|2013-01-02/enterprise_value|4459.7911|2013-01-09/enterprise_value|4435.7682|2013-01-16/enterprise_value|4440.5728|2013-01-23/enterprise_value|4571.4977|2013-01-30/enterprise_value|4659.1813|2013-02-06/enterprise_value|4764.8822|2013-02-13/enterprise_value|4655.5779|2013-02-20/enterprise_value|4588.3137|2013-02-27/enterprise_value|4618.5822
usa_0554|MSCI|201303|523.333|263.029||64.608|2430.838|1543.122|482.851|1060.271||1488.738|606.636|130.323|5.6924|23.3982|15.5781|1.5374|5.0712|23|2.8817|4.025|0.5568|||3.9952|121.702|0.48||219.469|154.169|55.515|74.19|58.937|-6.779|34.04|31.663|4707.5746|33.22|2013-04-03/ev_revenues|5.4809|2013-04-10/ev_revenues|5.5975|2013-04-17/ev_revenues|5.503|2013-04-24/ev_revenues|5.599|2013-05-01/ev_revenues|5.6044|2013-05-08/ev_revenues|5.7344|2013-05-15/ev_revenues|5.7521|2013-05-22/ev_revenues|5.7492|2013-05-29/ev_revenues|5.8939|2013-04-03/ev_free_cash_flow|14.7749|2013-04-10/ev_free_cash_flow|15.0893|2013-04-17/ev_free_cash_flow|14.8346|2013-04-24/ev_free_cash_flow|15.0933|2013-05-01/ev_free_cash_flow|15.108|2013-05-08/ev_free_cash_flow|15.4584|2013-05-15/ev_free_cash_flow|15.5062|2013-05-22/ev_free_cash_flow|15.4982|2013-05-29/ev_free_cash_flow|15.8884|2013-04-03/ps_ratio|4.874|2013-04-10/ps_ratio|4.9927|2013-04-17/ps_ratio|4.8965|2013-04-24/ps_ratio|4.9942|2013-05-01/ps_ratio|4.9987|2013-05-08/ps_ratio|5.131|2013-05-15/ps_ratio|5.149|2013-05-22/ps_ratio|5.146|2013-05-29/ps_ratio|5.2933|2013-04-03/pe_ratio|20.1429|2013-04-10/pe_ratio|20.6335|2013-04-17/pe_ratio|20.236|2013-04-24/pe_ratio|20.6398|2013-05-01/pe_ratio|20.6584|2013-05-08/pe_ratio|21.205|2013-05-15/pe_ratio|21.2795|2013-05-22/pe_ratio|21.2671|2013-05-29/pe_ratio|21.8758|2013-04-03/price_to_book_value|2.6292|2013-04-10/price_to_book_value|2.6932|2013-04-17/price_to_book_value|2.6413|2013-04-24/price_to_book_value|2.694|2013-05-01/price_to_book_value|2.697|2013-05-08/price_to_book_value|2.7684|2013-05-15/price_to_book_value|2.7781|2013-05-22/price_to_book_value|2.7765|2013-05-29/price_to_book_value|2.856|2013-04-03/peg_ratio|2.2932|2013-04-10/peg_ratio|2.349|2013-04-17/peg_ratio|2.3038|2013-04-24/peg_ratio|2.3498|2013-05-01/peg_ratio|2.3519|2013-05-08/peg_ratio|2.4141|2013-05-15/peg_ratio|2.4226|2013-05-22/peg_ratio|2.4212|2013-05-29/peg_ratio|2.4905|2013-04-15/percent_of_shares_outstanding|3.9731|2013-04-30/percent_of_shares_outstanding|3.9345|2013-05-15/percent_of_shares_outstanding|4.0234|2013-05-31/percent_of_shares_outstanding|2.5456|2013-04-10/price|33.22|2013-04-24/price|33.23|2013-05-08/price|34.14|2013-05-22/price|34.24|2013-04-10/total_return_price|30.9003|2013-04-24/total_return_price|30.9096|2013-05-08/total_return_price|31.756|2013-05-22/total_return_price|31.8491|2013-04-03/enterprise_value|4480.0881|2013-04-10/enterprise_value|4575.4375|2013-04-17/enterprise_value|4498.1924|2013-04-24/enterprise_value|4576.6445|2013-05-01/enterprise_value|4581.1068|2013-05-08/enterprise_value|4687.3411|2013-05-15/enterprise_value|4701.8276|2013-05-22/enterprise_value|4699.4132|2013-05-29/enterprise_value|4817.7196
usa_0554|MSCI|201306|617.516|334.701||65.982|2409.135|1549.27|496.466|1052.804||1555.828|667.689|130.847|5.5203|20.2359|14.8811|1.4514|4.9131|20.3043|2.6508|2.3116|0.5259|||2.3217|122.069|0.5||228.423|158.727|52.842|83.904|61.053|-6.313|33.98|31.6072|4512.296|34.15|2013-07-03/ev_revenues|5.7147|2013-07-10/ev_revenues|5.6503|2013-07-17/ev_revenues|5.7656|2013-07-24/ev_revenues|5.854|2013-07-31/ev_revenues|5.8511|2013-08-07/ev_revenues|6.2047|2013-08-14/ev_revenues|6.2827|2013-08-21/ev_revenues|6.3051|2013-08-28/ev_revenues|6.3051|2013-07-03/ev_free_cash_flow|16.4609|2013-07-10/ev_free_cash_flow|16.2754|2013-07-17/ev_free_cash_flow|16.6077|2013-07-24/ev_free_cash_flow|16.8622|2013-07-31/ev_free_cash_flow|16.8538|2013-08-07/ev_free_cash_flow|17.8725|2013-08-14/ev_free_cash_flow|18.0969|2013-08-21/ev_free_cash_flow|18.1617|2013-08-28/ev_free_cash_flow|18.1617|2013-07-03/ps_ratio|5.184|2013-07-10/ps_ratio|5.1187|2013-07-17/ps_ratio|5.2356|2013-07-24/ps_ratio|5.3252|2013-07-31/ps_ratio|5.3206|2013-08-07/ps_ratio|5.6789|2013-08-14/ps_ratio|5.7578|2013-08-21/ps_ratio|5.7806|2013-08-28/ps_ratio|5.7806|2013-07-03/pe_ratio|18.8674|2013-07-10/pe_ratio|18.6298|2013-07-17/pe_ratio|19.0552|2013-07-24/pe_ratio|19.3812|2013-07-31/pe_ratio|19.3646|2013-08-07/pe_ratio|20.6685|2013-08-14/pe_ratio|20.9558|2013-08-21/pe_ratio|21.0387|2013-08-28/pe_ratio|21.0387|2013-07-03/price_to_book_value|2.6544|2013-07-10/price_to_book_value|2.621|2013-07-17/price_to_book_value|2.6808|2013-07-24/price_to_book_value|2.7267|2013-07-31/price_to_book_value|2.7252|2013-08-07/price_to_book_value|2.9087|2013-08-14/price_to_book_value|2.9491|2013-08-21/price_to_book_value|2.9608|2013-08-28/price_to_book_value|2.9608|2013-07-03/peg_ratio|0.6651|2013-07-10/peg_ratio|0.6567|2013-07-17/peg_ratio|0.6717|2013-07-24/peg_ratio|0.6832|2013-07-31/peg_ratio|0.6826|2013-08-07/peg_ratio|0.7286|2013-08-14/peg_ratio|0.7387|2013-08-21/peg_ratio|0.7416|2013-08-28/peg_ratio|0.7416|2013-07-15/percent_of_shares_outstanding|2.0659|2013-07-31/percent_of_shares_outstanding|1.8099|2013-08-15/percent_of_shares_outstanding|3.3655|2013-08-30/percent_of_shares_outstanding|3.4852|2013-07-03/price|34.15|2013-07-17/price|34.49|2013-07-31/price|35.05|2013-08-14/price|37.93|2013-08-28/price|38.08|2013-07-03/total_return_price|31.7653|2013-07-17/total_return_price|32.0816|2013-07-31/total_return_price|32.6025|2013-08-14/total_return_price|35.2814|2013-08-28/total_return_price|35.4209|2013-07-03/enterprise_value|4613.2792|2013-07-10/enterprise_value|4561.2789|2013-07-17/enterprise_value|4654.3957|2013-07-24/enterprise_value|4725.745|2013-07-31/enterprise_value|4723.3894|2013-08-07/enterprise_value|5008.872|2013-08-14/enterprise_value|5071.7749|2013-08-21/enterprise_value|5089.92|2013-08-28/enterprise_value|5089.92
usa_0554|MSCI|201309|590.095|283.75||73.809|2404.989|1559.442|531.953|1027.489||1522.147|722.999|236.136|6.6423|23.0275|19.1329|1.7168|6.1222|22.2818|3.1357|0.7854|0.5304|||3.2035|120.578|0.46||228.608|160.457|59.917|77.74|55.31|-5.601|40.33|37.5138|5362.0962|38.31|2013-10-02/ev_revenues|6.5816|2013-10-09/ev_revenues|6.3213|2013-10-16/ev_revenues|6.5121|2013-10-23/ev_revenues|6.7088|2013-10-30/ev_revenues|6.7502|2013-11-06/ev_revenues|6.7813|2013-11-13/ev_revenues|6.9233|2013-11-20/ev_revenues|7.0298|2013-11-27/ev_revenues|7.2369|2013-10-02/ev_free_cash_flow|20.5829|2013-10-09/ev_free_cash_flow|19.7687|2013-10-16/ev_free_cash_flow|20.3655|2013-10-23/ev_free_cash_flow|20.9807|2013-10-30/ev_free_cash_flow|21.1103|2013-11-06/ev_free_cash_flow|21.2074|2013-11-13/ev_free_cash_flow|21.6515|2013-11-20/ev_free_cash_flow|21.9846|2013-11-27/ev_free_cash_flow|22.6323|2013-10-02/ps_ratio|6.0987|2013-10-09/ps_ratio|5.8308|2013-10-16/ps_ratio|6.0272|2013-10-23/ps_ratio|6.2296|2013-10-30/ps_ratio|6.2722|2013-11-06/ps_ratio|6.3042|2013-11-13/ps_ratio|6.4503|2013-11-20/ps_ratio|6.5599|2013-11-27/ps_ratio|6.7729|2013-10-02/pe_ratio|21.3138|2013-10-09/pe_ratio|20.3777|2013-10-16/pe_ratio|21.0638|2013-10-23/pe_ratio|21.7713|2013-10-30/pe_ratio|21.9202|2013-11-06/pe_ratio|22.0319|2013-11-13/pe_ratio|22.5426|2013-11-20/pe_ratio|22.9255|2013-11-27/pe_ratio|23.6702|2013-10-02/price_to_book_value|3.1169|2013-10-09/price_to_book_value|2.98|2013-10-16/price_to_book_value|3.0804|2013-10-23/price_to_book_value|3.1838|2013-10-30/price_to_book_value|3.2056|2013-11-06/price_to_book_value|3.222|2013-11-13/price_to_book_value|3.2966|2013-11-20/price_to_book_value|3.3526|2013-11-27/price_to_book_value|3.4615|2013-10-02/peg_ratio|0.6217|2013-10-09/peg_ratio|0.5943|2013-10-16/peg_ratio|0.6144|2013-10-23/peg_ratio|0.635|2013-10-30/peg_ratio|0.6393|2013-11-06/peg_ratio|0.6426|2013-11-13/peg_ratio|0.6575|2013-11-20/peg_ratio|0.6687|2013-11-27/peg_ratio|0.6904|2013-10-15/percent_of_shares_outstanding|2.7741|2013-10-31/percent_of_shares_outstanding|2.7168|2013-11-15/percent_of_shares_outstanding|2.1224|2013-11-29/percent_of_shares_outstanding|1.6947|2013-10-09/price|38.31|2013-10-23/price|40.93|2013-11-06/price|41.42|2013-11-20/price|43.1|2013-10-09/total_return_price|35.6349|2013-10-23/total_return_price|38.0719|2013-11-06/total_return_price|38.5277|2013-11-20/total_return_price|40.0904|2013-10-02/enterprise_value|5268.1093|2013-10-09/enterprise_value|5059.7184|2013-10-16/enterprise_value|5212.4594|2013-10-23/enterprise_value|5369.9366|2013-10-30/enterprise_value|5403.0897|2013-11-06/enterprise_value|5427.9545|2013-11-13/enterprise_value|5541.6223|2013-11-20/enterprise_value|5626.8731|2013-11-27/enterprise_value|5792.6386
usa_0554|MSCI|201312|624.27|358.434||85.588|2408.871|1571.768|503.041|1068.727||1564.347|758.975|268.391|7.0727|25.2157|22.1188|1.7895|6.604|23.0798|3.3752|0.6732|0.5164|||0.812|119.958|0.39||236.864|199.314|37.877|76.994|47.257|-6.674|42.99|39.9881|5661.2102|43.15|2014-01-02/ev_revenues|6.0706|2014-01-09/ev_revenues|6.1313|2014-01-16/ev_revenues|6.1805|2014-01-23/ev_revenues|6.2968|2014-01-30/ev_revenues|5.9969|2014-02-06/ev_revenues|5.759|2014-02-13/ev_revenues|5.9801|2014-02-20/ev_revenues|6.3072|2014-02-27/ev_revenues|6.0737|2014-01-02/ev_free_cash_flow|19.9704|2014-01-09/ev_free_cash_flow|20.1703|2014-01-16/ev_free_cash_flow|20.3319|2014-01-23/ev_free_cash_flow|20.7147|2014-01-30/ev_free_cash_flow|19.7279|2014-02-06/ev_free_cash_flow|18.9454|2014-02-13/ev_free_cash_flow|19.6727|2014-02-20/ev_free_cash_flow|20.7487|2014-02-27/ev_free_cash_flow|19.9806|2014-01-02/ps_ratio|5.72|2014-01-09/ps_ratio|5.7823|2014-01-16/ps_ratio|5.8327|2014-01-23/ps_ratio|5.952|2014-01-30/ps_ratio|5.6445|2014-02-06/ps_ratio|5.4005|2014-02-13/ps_ratio|5.6272|2014-02-20/ps_ratio|5.9626|2014-02-27/ps_ratio|5.7956|2014-01-02/pe_ratio|23.5792|2014-01-09/pe_ratio|23.8361|2014-01-16/pe_ratio|24.0437|2014-01-23/pe_ratio|24.5355|2014-01-30/pe_ratio|23.2678|2014-02-06/pe_ratio|22.2623|2014-02-13/pe_ratio|23.1967|2014-02-20/pe_ratio|24.5792|2014-02-27/pe_ratio|23.8907|2014-01-02/price_to_book_value|3.2571|2014-01-09/price_to_book_value|3.2926|2014-01-16/price_to_book_value|3.3213|2014-01-23/price_to_book_value|3.3892|2014-01-30/price_to_book_value|3.2141|2014-02-06/price_to_book_value|3.0752|2014-02-13/price_to_book_value|3.2043|2014-02-20/price_to_book_value|3.3953|2014-02-27/price_to_book_value|3.2589|2014-01-02/peg_ratio|0.9971|2014-01-09/peg_ratio|1.0079|2014-01-16/peg_ratio|1.0167|2014-01-23/peg_ratio|1.0375|2014-01-30/peg_ratio|0.9839|2014-02-06/peg_ratio|0.9414|2014-02-13/peg_ratio|0.9809|2014-02-20/peg_ratio|1.0394|2014-02-27/peg_ratio|1.0102|2014-01-15/percent_of_shares_outstanding|0.7864|2014-01-31/percent_of_shares_outstanding|0.9523|2014-02-14/percent_of_shares_outstanding|2.3983|2014-02-28/percent_of_shares_outstanding|2.4503|2014-01-02/price|43.15|2014-01-16/price|44|2014-01-30/price|42.58|2014-02-13/price|42.45|2014-02-27/price|43.72|2014-01-02/total_return_price|40.1369|2014-01-16/total_return_price|40.9275|2014-01-30/total_return_price|39.6067|2014-02-13/total_return_price|39.4858|2014-02-27/total_return_price|40.6671|2014-01-02/enterprise_value|5544.6338|2014-01-09/enterprise_value|5600.1328|2014-01-16/enterprise_value|5645.0044|2014-01-23/enterprise_value|5751.2792|2014-01-30/enterprise_value|5477.3264|2014-02-06/enterprise_value|5260.0535|2014-02-13/enterprise_value|5461.9756|2014-02-20/enterprise_value|5760.7258|2014-02-27/enterprise_value|5547.4672
usa_0554|MSCI|201403|988.86|260.45||79.758|2009.521|1530.087|546.651|983.436||1563.731|850.655|345.55|5.8406|22.7972|19.2138|1.7981|5.5503|22.8798|3.1229|0.9675|0.5134|||2.4007|118.597|0.68||239.688|164.261|67.658|73.531|80.399|-4.903|41.87|38.9463|5334.5847|42.07|2014-04-03/ev_revenues|6.0512|2014-04-10/ev_revenues|5.8399|2014-04-17/ev_revenues|5.8524|2014-04-24/ev_revenues|5.8662|2014-05-01/ev_revenues|5.705|2014-05-08/ev_revenues|5.7588|2014-05-15/ev_revenues|5.8475|2014-05-22/ev_revenues|5.9013|2014-05-29/ev_revenues|6.0163|2014-04-03/ev_free_cash_flow|24.9324|2014-04-10/ev_free_cash_flow|24.0619|2014-04-17/ev_free_cash_flow|24.1135|2014-04-24/ev_free_cash_flow|24.1701|2014-05-01/ev_free_cash_flow|23.5061|2014-05-08/ev_free_cash_flow|23.7275|2014-05-15/ev_free_cash_flow|24.0932|2014-05-22/ev_free_cash_flow|24.3147|2014-05-29/ev_free_cash_flow|24.7886|2014-04-03/ps_ratio|5.6389|2014-04-10/ps_ratio|5.4211|2014-04-17/ps_ratio|5.434|2014-04-24/ps_ratio|5.4482|2014-05-01/ps_ratio|5.2819|2014-05-08/ps_ratio|5.3373|2014-05-15/ps_ratio|5.4288|2014-05-22/ps_ratio|5.4842|2014-05-29/ps_ratio|5.6028|2014-04-03/pe_ratio|21.5566|2014-04-10/pe_ratio|20.7241|2014-04-17/pe_ratio|20.7734|2014-04-24/pe_ratio|20.8276|2014-05-01/pe_ratio|20.1921|2014-05-08/pe_ratio|20.4039|2014-05-15/pe_ratio|20.7537|2014-05-22/pe_ratio|20.9655|2014-05-29/pe_ratio|21.4187|2014-04-03/price_to_book_value|3.2659|2014-04-10/price_to_book_value|3.1397|2014-04-17/price_to_book_value|3.1472|2014-04-24/price_to_book_value|3.1554|2014-05-01/price_to_book_value|3.0592|2014-05-08/price_to_book_value|3.0913|2014-05-15/price_to_book_value|3.1443|2014-05-22/price_to_book_value|3.1764|2014-05-29/price_to_book_value|3.245|2014-04-03/peg_ratio|0.8263|2014-04-10/peg_ratio|0.7944|2014-04-17/peg_ratio|0.7963|2014-04-24/peg_ratio|0.7984|2014-05-01/peg_ratio|0.774|2014-05-08/peg_ratio|0.7822|2014-05-15/peg_ratio|0.7956|2014-05-22/peg_ratio|0.8037|2014-05-29/peg_ratio|0.8211|2014-04-15/percent_of_shares_outstanding|1.7185|2014-04-30/percent_of_shares_outstanding|1.3407|2014-05-15/percent_of_shares_outstanding|1.4341|2014-05-30/percent_of_shares_outstanding|1.2809|2014-04-10/price|42.07|2014-04-24/price|42.28|2014-05-08/price|41.42|2014-05-22/price|42.56|2014-04-10/total_return_price|39.1323|2014-04-24/total_return_price|39.3276|2014-05-08/total_return_price|38.5277|2014-05-22/total_return_price|39.5881|2014-04-03/enterprise_value|5649.3045|2014-04-10/enterprise_value|5452.0768|2014-04-17/enterprise_value|5463.7471|2014-04-24/enterprise_value|5476.5844|2014-05-01/enterprise_value|5326.1198|2014-05-08/enterprise_value|5376.3028|2014-05-15/enterprise_value|5459.1632|2014-05-22/enterprise_value|5509.3463|2014-05-29/enterprise_value|5616.7147
usa_0554|MSCI|201406|1006.893|683.239||94.803|2015.645|1466.557|475.491|991.066||1666.678|947.034|377.626|6.1388|18.7527|25.2933|1.7394|5.7291|21.9015|3.3182|0.8396|0.4787|||1.1502|117.664|0.91||254.226|177.41|71.516|84.083|107.66|-5.174|44.92|41.7833|5731.0854|47.34|2014-07-03/ev_revenues|5.8615|2014-07-10/ev_revenues|5.6904|2014-07-17/ev_revenues|5.7317|2014-07-24/ev_revenues|5.8336|2014-07-31/ev_revenues|5.616|2014-08-07/ev_revenues|5.4521|2014-08-14/ev_revenues|5.6003|2014-08-21/ev_revenues|5.729|2014-08-28/ev_revenues|5.6914|2014-07-03/ev_free_cash_flow|27.9014|2014-07-10/ev_free_cash_flow|27.0873|2014-07-17/ev_free_cash_flow|27.2836|2014-07-24/ev_free_cash_flow|27.7686|2014-07-31/ev_free_cash_flow|26.7331|2014-08-07/ev_free_cash_flow|25.9525|2014-08-14/ev_free_cash_flow|26.6579|2014-08-21/ev_free_cash_flow|27.2709|2014-08-28/ev_free_cash_flow|27.0916|2014-07-03/ps_ratio|5.8818|2014-07-10/ps_ratio|5.7066|2014-07-17/ps_ratio|5.7488|2014-07-24/ps_ratio|5.8532|2014-07-31/ps_ratio|5.6221|2014-08-07/ps_ratio|5.4544|2014-08-14/ps_ratio|5.606|2014-08-21/ps_ratio|5.7376|2014-08-28/ps_ratio|5.6991|2014-07-03/pe_ratio|19.4016|2014-07-10/pe_ratio|18.8238|2014-07-17/pe_ratio|18.9631|2014-07-24/pe_ratio|19.3074|2014-07-31/pe_ratio|18.5451|2014-08-07/pe_ratio|17.9918|2014-08-14/pe_ratio|18.4918|2014-08-21/pe_ratio|18.9262|2014-08-28/pe_ratio|18.7992|2014-07-03/price_to_book_value|3.3052|2014-07-10/price_to_book_value|3.2068|2014-07-17/price_to_book_value|3.2305|2014-07-24/price_to_book_value|3.2892|2014-07-31/price_to_book_value|3.164|2014-08-07/price_to_book_value|3.0696|2014-08-14/price_to_book_value|3.1549|2014-08-21/price_to_book_value|3.229|2014-08-28/price_to_book_value|3.2073|2014-07-03/peg_ratio|0.5574|2014-07-10/peg_ratio|0.5408|2014-07-17/peg_ratio|0.5448|2014-07-24/peg_ratio|0.5547|2014-07-31/peg_ratio|0.5328|2014-08-07/peg_ratio|0.5169|2014-08-14/peg_ratio|0.5313|2014-08-21/peg_ratio|0.5438|2014-08-28/peg_ratio|0.5401|2014-07-15/percent_of_shares_outstanding|1.2534|2014-07-31/percent_of_shares_outstanding|1.154|2014-08-15/percent_of_shares_outstanding|1.0795|2014-08-29/percent_of_shares_outstanding|1.1281|2014-07-03/price|47.34|2014-07-17/price|46.27|2014-07-31/price|45.25|2014-08-14/price|45.12|2014-08-28/price|45.87|2014-07-03/total_return_price|44.0343|2014-07-17/total_return_price|43.039|2014-07-31/total_return_price|42.0902|2014-08-14/total_return_price|41.9693|2014-08-28/total_return_price|42.667|2014-07-03/enterprise_value|5623.4055|2014-07-10/enterprise_value|5459.33|2014-07-17/enterprise_value|5498.8943|2014-07-24/enterprise_value|5596.6414|2014-07-31/enterprise_value|5387.9527|2014-08-07/enterprise_value|5230.6279|2014-08-14/enterprise_value|5372.8029|2014-08-21/enterprise_value|5496.332|2014-08-28/enterprise_value|5460.2056
usa_0554|MSCI|201409|758.589|448.193||93.787|2012.477|1483.745|498.639|985.106||1396.534|978.358|588.119|5.8007|19.5529|27.612|1.9485|5.811|19.168|3.2702|0.5507|0.5678|||4.9812|117.163|0.44||251.661|181.891|60.918|79.996|51.714|-5.327|46.77|43.5041|5565.0888|44.6|2014-10-02/ev_revenues|5.7787|2014-10-09/ev_revenues|5.4366|2014-10-16/ev_revenues|5.1687|2014-10-23/ev_revenues|5.5541|2014-10-30/ev_revenues|5.6683|2014-11-06/ev_revenues|5.772|2014-11-13/ev_revenues|5.7949|2014-11-20/ev_revenues|5.8256|2014-11-28/ev_revenues|5.8656|2014-10-02/ev_free_cash_flow|24.2913|2014-10-09/ev_free_cash_flow|22.8533|2014-10-16/ev_free_cash_flow|21.7268|2014-10-23/ev_free_cash_flow|23.347|2014-10-30/ev_free_cash_flow|23.8269|2014-11-06/ev_free_cash_flow|24.2631|2014-11-13/ev_free_cash_flow|24.359|2014-11-20/ev_free_cash_flow|24.4884|2014-11-28/ev_free_cash_flow|24.6562|2014-10-02/ps_ratio|5.7339|2014-10-09/ps_ratio|5.3726|2014-10-16/ps_ratio|5.0895|2014-10-23/ps_ratio|5.4966|2014-10-30/ps_ratio|5.6171|2014-11-06/ps_ratio|5.7267|2014-11-13/ps_ratio|5.7508|2014-11-20/ps_ratio|5.7833|2014-11-28/ps_ratio|5.8255|2014-10-02/pe_ratio|19.6694|2014-10-09/pe_ratio|18.4298|2014-10-16/pe_ratio|17.4587|2014-10-23/pe_ratio|18.8554|2014-10-30/pe_ratio|19.2686|2014-11-06/pe_ratio|19.6446|2014-11-13/pe_ratio|19.7273|2014-11-20/pe_ratio|19.8388|2014-11-28/pe_ratio|19.9835|2014-10-02/price_to_book_value|3.8184|2014-10-09/price_to_book_value|3.5777|2014-10-16/price_to_book_value|3.3892|2014-10-23/price_to_book_value|3.6603|2014-10-30/price_to_book_value|3.7407|2014-11-06/price_to_book_value|3.8137|2014-11-13/price_to_book_value|3.8297|2014-11-20/price_to_book_value|3.8514|2014-11-28/price_to_book_value|3.8795|2014-10-02/peg_ratio|0.6848|2014-10-09/peg_ratio|0.6416|2014-10-16/peg_ratio|0.6078|2014-10-23/peg_ratio|0.6564|2014-10-30/peg_ratio|0.6708|2014-11-06/peg_ratio|0.6839|2014-11-13/peg_ratio|0.6868|2014-11-20/peg_ratio|0.6907|2014-11-28/peg_ratio|0.6957|2014-10-15/percent_of_shares_outstanding|4.6844|2014-10-31/percent_of_shares_outstanding|4.0609|2014-11-14/percent_of_shares_outstanding|3.8198|2014-11-28/percent_of_shares_outstanding|3.6218|2014-10-09/price|44.6|2014-10-23/price|45.63|2014-11-06/price|47.54|2014-11-20/price|48.01|2014-10-09/total_return_price|41.4856|2014-10-23/total_return_price|42.6157|2014-11-06/total_return_price|44.3995|2014-11-20/total_return_price|44.8385|2014-10-02/enterprise_value|5677.2557|2014-10-09/enterprise_value|5341.1741|2014-10-16/enterprise_value|5077.9102|2014-10-23/enterprise_value|5456.5621|2014-10-30/enterprise_value|5568.7386|2014-11-06/enterprise_value|5670.6862|2014-11-13/enterprise_value|5693.0923|2014-11-20/enterprise_value|5723.3405|2014-11-28/enterprise_value|5762.5511
usa_0554|MSCI|201412|769.458|508.799||94.074|1998.532|1449.7|472.912|976.788||1432.833|1022.695|588.378|5.8644|19.6974|24.6514|1.9414|5.8243|19.9793|3.8787|0.6956|0.5502|||2.953|113.415|0.39|0.18|251.105|181.266|59.726|70.728|44.34|-15.565|47.57|44.4275|5761.4308|47.69|2015-01-02/ev_revenues|5.643|2015-01-09/ev_revenues|6.1243|2015-01-16/ev_revenues|6.3593|2015-01-23/ev_revenues|6.3773|2015-01-30/ev_revenues|6.3323|2015-02-06/ev_revenues|6.5808|2015-02-13/ev_revenues|6.7124|2015-02-20/ev_revenues|6.8233|2015-02-27/ev_revenues|6.6069|2015-01-02/ev_free_cash_flow|22.0736|2015-01-09/ev_free_cash_flow|23.9561|2015-01-16/ev_free_cash_flow|24.8754|2015-01-23/ev_free_cash_flow|24.9458|2015-01-30/ev_free_cash_flow|24.7698|2015-02-06/ev_free_cash_flow|25.7419|2015-02-13/ev_free_cash_flow|26.2565|2015-02-20/ev_free_cash_flow|26.6905|2015-02-27/ev_free_cash_flow|25.8437|2015-01-02/ps_ratio|5.5844|2015-01-09/ps_ratio|6.0856|2015-01-16/ps_ratio|6.3303|2015-01-23/ps_ratio|6.3491|2015-01-30/ps_ratio|6.3022|2015-02-06/ps_ratio|6.561|2015-02-13/ps_ratio|6.698|2015-02-20/ps_ratio|6.7952|2015-02-27/ps_ratio|6.5704|2015-01-02/pe_ratio|19.7066|2015-01-09/pe_ratio|21.4752|2015-01-16/pe_ratio|22.3388|2015-01-23/pe_ratio|22.405|2015-01-30/pe_ratio|22.2397|2015-02-06/pe_ratio|23.1529|2015-02-13/pe_ratio|23.6364|2015-02-20/pe_ratio|23.9793|2015-02-27/pe_ratio|23.186|2015-01-02/price_to_book_value|3.7302|2015-01-09/price_to_book_value|4.065|2015-01-16/price_to_book_value|4.2284|2015-01-23/price_to_book_value|4.2409|2015-01-30/price_to_book_value|4.2097|2015-02-06/price_to_book_value|4.3825|2015-02-13/price_to_book_value|4.474|2015-02-20/price_to_book_value|4.5512|2015-02-27/price_to_book_value|4.4006|2015-01-02/peg_ratio|0.6112|2015-01-09/peg_ratio|0.6661|2015-01-16/peg_ratio|0.6929|2015-01-23/peg_ratio|0.6949|2015-01-30/peg_ratio|0.6898|2015-02-06/peg_ratio|0.7181|2015-02-13/peg_ratio|0.7331|2015-02-20/peg_ratio|0.7438|2015-02-27/peg_ratio|0.7192|2015-01-15/percent_of_shares_outstanding|2.811|2015-01-30/percent_of_shares_outstanding|2.6103|2015-02-13/percent_of_shares_outstanding|2.2869|2015-02-27/percent_of_shares_outstanding|1.918|2015-01-02/price|47.69|2015-01-16/price|54.06|2015-01-30/price|53.82|2015-02-13/price|57.2|2015-02-27/price|56.11|2015-01-02/total_return_price|44.5396|2015-01-16/total_return_price|50.4888|2015-01-30/total_return_price|50.2647|2015-02-13/total_return_price|53.4214|2015-02-27/total_return_price|52.5684|2015-01-02/enterprise_value|5624.2965|2015-01-09/enterprise_value|6103.9668|2015-01-16/enterprise_value|6338.1984|2015-01-23/enterprise_value|6356.13|2015-01-30/enterprise_value|6311.301|2015-02-06/enterprise_value|6558.9812|2015-02-13/enterprise_value|6690.106|2015-02-20/enterprise_value|6800.6861|2015-02-27/enterprise_value|6584.9259
usa_0554|MSCI|201503|788.632|537.751||97.498|1979.462|1440.827|451.76|989.067||1455.7|1046.098|598.735|6.9997|28.9003|27.3803|2.4699|6.9767|24.6198|4.6739|0.7636|0.5496|||0.9361|113.522|0.39|0.18|262.769|192.865|62.025|77.66|43.827|-10.904|59.58|55.8194|6976.4582|60.6|2015-04-06/ev_revenues|7.1047|2015-04-13/ev_revenues|6.9063|2015-04-20/ev_revenues|6.9746|2015-04-27/ev_revenues|7.1983|2015-05-04/ev_revenues|7.1388|2015-05-11/ev_revenues|7.0737|2015-05-18/ev_revenues|7.2622|2015-05-26/ev_revenues|7.2248|2015-04-06/ev_free_cash_flow|24.1525|2015-04-13/ev_free_cash_flow|23.478|2015-04-20/ev_free_cash_flow|23.7103|2015-04-27/ev_free_cash_flow|24.4708|2015-05-04/ev_free_cash_flow|24.2684|2015-05-11/ev_free_cash_flow|24.0473|2015-05-18/ev_free_cash_flow|24.6882|2015-05-26/ev_free_cash_flow|24.5607|2015-04-06/ps_ratio|7.0322|2015-04-13/ps_ratio|6.8285|2015-04-20/ps_ratio|6.8986|2015-04-27/ps_ratio|7.1273|2015-05-04/ps_ratio|7.0662|2015-05-11/ps_ratio|6.9994|2015-05-18/ps_ratio|7.193|2015-05-26/ps_ratio|7.1545|2015-04-06/pe_ratio|29.1643|2015-04-13/pe_ratio|28.3192|2015-04-20/pe_ratio|28.6103|2015-04-27/pe_ratio|29.5587|2015-05-04/pe_ratio|29.3052|2015-05-11/pe_ratio|29.0282|2015-05-18/pe_ratio|29.831|2015-05-26/pe_ratio|29.6714|2015-04-06/price_to_book_value|4.7969|2015-04-13/price_to_book_value|4.6579|2015-04-20/price_to_book_value|4.7058|2015-04-27/price_to_book_value|4.8625|2015-05-04/price_to_book_value|4.8208|2015-05-11/price_to_book_value|4.7752|2015-05-18/price_to_book_value|4.9073|2015-05-26/price_to_book_value|4.881|2015-04-06/peg_ratio|5.9204|2015-04-13/peg_ratio|5.7488|2015-04-20/peg_ratio|5.8079|2015-04-27/peg_ratio|6.0004|2015-05-04/peg_ratio|5.9489|2015-05-11/peg_ratio|5.8927|2015-05-18/peg_ratio|6.0557|2015-05-26/peg_ratio|6.0233|2015-04-15/percent_of_shares_outstanding|1.0484|2015-04-30/percent_of_shares_outstanding|0.8036|2015-05-15/percent_of_shares_outstanding|0.691|2015-05-29/percent_of_shares_outstanding|0.7462|2015-04-10/price|60.6|2015-04-24/price|62.74|2015-05-08/price|62.1|2015-05-22/price|63.42|2015-04-10/total_return_price|56.775|2015-04-24/total_return_price|58.7799|2015-05-08/total_return_price|58.1803|2015-05-22/total_return_price|59.5918|2015-04-06/enterprise_value|7245.0712|2015-04-13/enterprise_value|7042.7358|2015-04-20/enterprise_value|7112.4291|2015-04-27/enterprise_value|7340.5522|2015-05-04/enterprise_value|7279.8425|2015-05-11/enterprise_value|7213.5115|2015-05-18/enterprise_value|7405.7589|2015-05-26/enterprise_value|7367.5343
usa_0554|MSCI|201506|776.776|455.021||93.293|1975.652|1441.914|458.632|983.282||1433.714|1081.671|785.787|6.9018|36.5041|28.0344|2.4868|6.7874|35.7849|4.7472||0.558|||0.4162|112.931|0.5|0.18|270.58|203.186|64.108|87.416|56.017|-10.931|61.87|58.1354|7151.0795|62.11|2015-07-07/ev_revenues|7.047|2015-07-14/ev_revenues|7.2177|2015-07-21/ev_revenues|7.4088|2015-07-28/ev_revenues|7.3183|2015-08-04/ev_revenues|7.4199|2015-08-11/ev_revenues|7.2706|2015-08-18/ev_revenues|7.151|2015-08-25/ev_revenues|6.4483|2015-07-07/ev_free_cash_flow|28.624|2015-07-14/ev_free_cash_flow|29.3176|2015-07-21/ev_free_cash_flow|30.0936|2015-07-28/ev_free_cash_flow|29.726|2015-08-04/ev_free_cash_flow|30.1387|2015-08-11/ev_free_cash_flow|29.5326|2015-08-18/ev_free_cash_flow|29.0468|2015-08-25/ev_free_cash_flow|26.1922|2015-07-07/ps_ratio|6.9374|2015-07-14/ps_ratio|7.1139|2015-07-21/ps_ratio|7.3112|2015-07-28/ps_ratio|7.2782|2015-08-04/ps_ratio|7.384|2015-08-11/ps_ratio|7.2285|2015-08-18/ps_ratio|7.1039|2015-08-25/ps_ratio|6.3717|2015-07-07/pe_ratio|36.5756|2015-07-14/pe_ratio|37.5058|2015-07-21/pe_ratio|38.5465|2015-07-28/pe_ratio|38.3721|2015-08-04/pe_ratio|38.9302|2015-08-11/pe_ratio|38.1105|2015-08-18/pe_ratio|37.4535|2015-08-25/pe_ratio|33.593|2015-07-07/price_to_book_value|4.8521|2015-07-14/price_to_book_value|4.9755|2015-07-21/price_to_book_value|5.1135|2015-07-28/price_to_book_value|5.0481|2015-08-04/price_to_book_value|5.1216|2015-08-11/price_to_book_value|5.0137|2015-08-18/price_to_book_value|4.9273|2015-08-25/price_to_book_value|4.4194|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|0.5382|2015-07-31/percent_of_shares_outstanding|0.7281|2015-08-14/percent_of_shares_outstanding|0.394|2015-08-31/percent_of_shares_outstanding|0.4963|2015-07-06/price|62.11|2015-07-20/price|66.36|2015-08-03/price|67.54|2015-08-17/price|64.45|2015-08-31/price|60.52|2015-07-06/total_return_price|58.3609|2015-07-20/total_return_price|62.3543|2015-08-03/total_return_price|63.4631|2015-08-17/total_return_price|60.7687|2015-08-31/total_return_price|57.0632|2015-07-07/enterprise_value|7301.4661|2015-07-14/enterprise_value|7478.3916|2015-07-21/enterprise_value|7676.3269|2015-07-28/enterprise_value|7582.572|2015-08-04/enterprise_value|7687.8461|2015-08-11/enterprise_value|7533.2248|2015-08-18/enterprise_value|7409.3084|2015-08-25/enterprise_value|6681.1627
usa_0554|MSCI|201509|1286.357|993.488||94.964|1963.03|2247.686|490.964|1756.722||1119.105|1121.858|1139.613|6.497|32.7199|26.39|2.0271|6.4224|33.8605|4.4546||1.4108|||0.6579|109.44|0.59|0.22|268.771|203.178|58.769|99.042|64.398|-16.982|58.94|55.5734|6731.6065|60.49|2015-10-06/ev_revenues|6.3952|2015-10-13/ev_revenues|6.5486|2015-10-20/ev_revenues|6.6234|2015-10-27/ev_revenues|6.5532|2015-11-03/ev_revenues|7.4003|2015-11-10/ev_revenues|7.1118|2015-11-17/ev_revenues|7.3009|2015-11-24/ev_revenues|7.3877|2015-10-06/ev_free_cash_flow|23.2662|2015-10-13/ev_free_cash_flow|23.8244|2015-10-20/ev_free_cash_flow|24.0962|2015-10-27/ev_free_cash_flow|23.8409|2015-11-03/ev_free_cash_flow|26.923|2015-11-10/ev_free_cash_flow|25.8732|2015-11-17/ev_free_cash_flow|26.5612|2015-11-24/ev_free_cash_flow|26.8769|2015-10-06/ps_ratio|6.2508|2015-10-13/ps_ratio|6.415|2015-10-20/ps_ratio|6.495|2015-10-27/ps_ratio|6.5611|2015-11-03/ps_ratio|7.4879|2015-11-10/ps_ratio|7.1722|2015-11-17/ps_ratio|7.3792|2015-11-24/ps_ratio|7.4741|2015-10-06/pe_ratio|31.3422|2015-10-13/pe_ratio|32.1658|2015-10-20/pe_ratio|32.5668|2015-10-27/pe_ratio|32.8984|2015-11-03/pe_ratio|37.5455|2015-11-10/pe_ratio|35.9626|2015-11-17/pe_ratio|37|2015-11-24/pe_ratio|37.4759|2015-10-06/price_to_book_value|5.4957|2015-10-13/price_to_book_value|5.6401|2015-10-20/price_to_book_value|5.7104|2015-10-27/price_to_book_value|5.6443|2015-11-03/price_to_book_value|6.4416|2015-11-10/price_to_book_value|6.1701|2015-11-17/price_to_book_value|6.3481|2015-11-24/price_to_book_value|6.4297|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-11-10/dividend_yield|1.1896|2015-11-17/dividend_yield|1.1562|2015-11-24/dividend_yield|1.1416|2015-10-15/percent_of_shares_outstanding|0.7658|2015-10-30/percent_of_shares_outstanding|0.7234|2015-11-13/percent_of_shares_outstanding|0.8596|2015-11-30/percent_of_shares_outstanding|1.3017|2015-10-12/price|60.49|2015-10-26/price|62.77|2015-11-09/price|66.49|2015-11-23/price|69.52|2015-10-12/total_return_price|57.0349|2015-10-26/total_return_price|59.1846|2015-11-09/total_return_price|62.6922|2015-11-23/total_return_price|65.7667|2015-10-06/enterprise_value|6735.5779|2015-10-13/enterprise_value|6897.1772|2015-10-20/enterprise_value|6975.8781|2015-10-27/enterprise_value|6901.9762|2015-11-03/enterprise_value|7794.2289|2015-11-10/enterprise_value|7490.3086|2015-11-17/enterprise_value|7689.4996|2015-11-24/enterprise_value|7780.8811
usa_0554|MSCI|201512|1063.271|777.706||98.926|1957.111|2245.5|498.116|1747.384||901.487|1158.462|1395.695|7.6577|36.163|27.8593|2.57|7.7695|38.9572|6.6839||1.752|1.0981|8.5675|0.9755|103.851|0.57|0.22|272.893|208.089|63.399|85.436|59.406|-22.404|71.97|68.0844|8065.293|70.61|2016-01-05/ev_revenues|7.4304|2016-01-12/ev_revenues|7.2481|2016-01-19/ev_revenues|7.0029|2016-01-26/ev_revenues|6.9549|2016-02-02/ev_revenues|7.0216|2016-02-09/ev_revenues|6.861|2016-02-16/ev_revenues|7.1898|2016-02-23/ev_revenues|7.431|2016-01-05/ev_free_cash_flow|29.3565|2016-01-12/ev_free_cash_flow|28.6363|2016-01-19/ev_free_cash_flow|27.6674|2016-01-26/ev_free_cash_flow|27.4781|2016-02-02/ev_free_cash_flow|27.7416|2016-02-09/ev_free_cash_flow|27.1068|2016-02-16/ev_free_cash_flow|28.4062|2016-02-23/ev_free_cash_flow|29.3588|2016-01-05/ps_ratio|7.2751|2016-01-12/ps_ratio|7.0767|2016-01-19/ps_ratio|6.8098|2016-01-26/ps_ratio|6.7577|2016-02-02/ps_ratio|6.8303|2016-02-09/ps_ratio|6.6554|2016-02-16/ps_ratio|7.0133|2016-02-23/ps_ratio|7.4398|2016-01-05/pe_ratio|34.7024|2016-01-12/pe_ratio|33.7561|2016-01-19/pe_ratio|32.4829|2016-01-26/pe_ratio|32.2341|2016-02-02/pe_ratio|32.5805|2016-02-09/pe_ratio|31.7463|2016-02-16/pe_ratio|33.4537|2016-02-23/pe_ratio|35.4878|2016-01-05/price_to_book_value|7.9714|2016-01-12/price_to_book_value|7.754|2016-01-19/price_to_book_value|7.4615|2016-01-26/price_to_book_value|7.4044|2016-02-02/price_to_book_value|7.4839|2016-02-09/price_to_book_value|7.2923|2016-02-16/price_to_book_value|7.6845|2016-02-23/price_to_book_value|7.972|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.1245|2016-01-12/dividend_yield|1.1561|2016-01-19/dividend_yield|1.2014|2016-01-26/dividend_yield|1.2107|2016-02-02/dividend_yield|1.1978|2016-02-09/dividend_yield|1.2293|2016-02-16/dividend_yield|1.1665|2016-02-23/dividend_yield|1.1546|2016-01-15/percent_of_shares_outstanding|1.2761|2016-01-29/percent_of_shares_outstanding|1.522|2016-02-12/percent_of_shares_outstanding|1.976|2016-02-29/percent_of_shares_outstanding|2.8912|2016-01-04/price|70.61|2016-01-19/price|66.59|2016-02-02/price|66.79|2016-02-16/price|68.58|2016-01-04/total_return_price|66.7979|2016-01-19/total_return_price|62.9949|2016-02-02/total_return_price|63.1841|2016-02-16/total_return_price|64.8774|2016-01-05/enterprise_value|7987.7699|2016-01-12/enterprise_value|7791.8045|2016-01-19/enterprise_value|7528.1603|2016-01-26/enterprise_value|7476.6436|2016-02-02/enterprise_value|7548.3629|2016-02-09/enterprise_value|7375.6305|2016-02-16/enterprise_value|7729.1764|2016-02-23/enterprise_value|7988.394
usa_0554|MSCI|201603|763.811|445.014||96.007|1945.046|2215.978|468.468|1747.51||615.656|1196.783|1742.417|7.3946|34.4992|29.2151|2.9263|7.4316|35.4488|7.9287||2.5663|1.1559|13.4219|2.0535|99.998|0.6|0.22|278.828|215.656|63.579|90.777|60.367|-22.283|72.67|68.9679|7949.2794|73.76|2016-04-05/ev_revenues|7.569|2016-04-12/ev_revenues|7.5663|2016-04-19/ev_revenues|7.7583|2016-04-26/ev_revenues|7.7595|2016-05-03/ev_revenues|7.664|2016-05-10/ev_revenues|7.8833|2016-05-17/ev_revenues|7.6304|2016-05-24/ev_revenues|8.0222|2016-05-31/ev_revenues|8.0974|2016-04-05/ev_free_cash_flow|33.9625|2016-04-12/ev_free_cash_flow|33.9506|2016-04-19/ev_free_cash_flow|34.8121|2016-04-26/ev_free_cash_flow|34.8175|2016-05-03/ev_free_cash_flow|34.3888|2016-05-10/ev_free_cash_flow|35.3731|2016-05-17/ev_free_cash_flow|34.238|2016-05-24/ev_free_cash_flow|35.9962|2016-05-31/ev_free_cash_flow|36.3335|2016-04-05/ps_ratio|7.2064|2016-04-12/ps_ratio|7.2035|2016-04-19/ps_ratio|7.4154|2016-04-26/ps_ratio|7.4193|2016-05-03/ps_ratio|7.3138|2016-05-10/ps_ratio|7.556|2016-05-17/ps_ratio|7.2767|2016-05-24/ps_ratio|7.7093|2016-05-31/ps_ratio|7.7924|2016-04-05/pe_ratio|32.6504|2016-04-12/pe_ratio|32.6372|2016-04-19/pe_ratio|33.5973|2016-04-26/pe_ratio|33.615|2016-05-03/pe_ratio|33.1372|2016-05-10/pe_ratio|34.2345|2016-05-17/pe_ratio|32.969|2016-05-24/pe_ratio|34.9292|2016-05-31/pe_ratio|35.3053|2016-04-05/price_to_book_value|11.5703|2016-04-12/price_to_book_value|11.5656|2016-04-19/price_to_book_value|11.9059|2016-04-26/price_to_book_value|11.908|2016-05-03/price_to_book_value|11.7387|2016-05-10/price_to_book_value|12.1274|2016-05-17/price_to_book_value|11.6792|2016-05-24/price_to_book_value|12.3735|2016-05-31/price_to_book_value|12.5068|2016-04-05/peg_ratio|5.3496|2016-04-12/peg_ratio|5.3475|2016-04-19/peg_ratio|5.5048|2016-04-26/peg_ratio|5.5077|2016-05-03/peg_ratio|5.4294|2016-05-10/peg_ratio|5.6092|2016-05-17/peg_ratio|5.4018|2016-05-24/peg_ratio|5.723|2016-05-31/peg_ratio|5.7846|2016-04-05/dividend_yield|1.1384|2016-04-12/dividend_yield|1.1388|2016-04-19/dividend_yield|1.1063|2016-04-26/dividend_yield|1.1057|2016-05-03/dividend_yield|1.1216|2016-05-10/dividend_yield|1.0857|2016-05-17/dividend_yield|1.181|2016-05-24/dividend_yield|1.1148|2016-05-31/dividend_yield|1.1029|2016-04-15/percent_of_shares_outstanding|1.8796|2016-04-29/percent_of_shares_outstanding|1.3281|2016-05-13/percent_of_shares_outstanding|1.1635|2016-05-31/percent_of_shares_outstanding|1.1847|2016-04-12/price|73.76|2016-04-26/price|75.97|2016-05-10/price|77.37|2016-05-24/price|78.94|2016-04-12/total_return_price|70.0024|2016-04-26/total_return_price|72.0998|2016-05-10/total_return_price|73.4284|2016-05-24/total_return_price|75.1321|2016-04-05/enterprise_value|8258.2932|2016-04-12/enterprise_value|8255.3971|2016-04-19/enterprise_value|8464.8789|2016-04-26/enterprise_value|8466.1801|2016-05-03/enterprise_value|8361.9583|2016-05-10/enterprise_value|8601.2825|2016-05-17/enterprise_value|8325.2877|2016-05-24/enterprise_value|8752.7902|2016-05-31/enterprise_value|8834.8166
usa_0554|MSCI|201606|737.057|404.614||97.808|1928.798|2255.833|509.704|1746.129||535.153|1242.151|1865.719|7.5685|33.8537|33.9602|3.0461|7.2083|32.6593|11.5694|5.3511|2.9534|1.1922|13.6148|1.0888|96.888|0.69|0.22|290.596|228.466|63.873|100.544|66.957|-22.333|74.87|71.2584|8257.7365|76.78|2016-07-05/ev_revenues|7.6225|2016-07-12/ev_revenues|7.985|2016-07-19/ev_revenues|8.0663|2016-07-26/ev_revenues|8.1749|2016-08-02/ev_revenues|8.2771|2016-08-09/ev_revenues|8.4015|2016-08-16/ev_revenues|8.4381|2016-08-23/ev_revenues|8.5233|2016-08-30/ev_revenues|8.7208|2016-07-05/ev_free_cash_flow|25.1807|2016-07-12/ev_free_cash_flow|26.3782|2016-07-19/ev_free_cash_flow|26.6465|2016-07-26/ev_free_cash_flow|27.0055|2016-08-02/ev_free_cash_flow|27.3431|2016-08-09/ev_free_cash_flow|27.7539|2016-08-16/ev_free_cash_flow|27.8749|2016-08-23/ev_free_cash_flow|28.1562|2016-08-30/ev_free_cash_flow|28.8089|2016-07-05/ps_ratio|7.0862|2016-07-12/ps_ratio|7.4775|2016-07-19/ps_ratio|7.5652|2016-07-26/ps_ratio|7.7119|2016-08-02/ps_ratio|7.8226|2016-08-09/ps_ratio|7.9574|2016-08-16/ps_ratio|7.9971|2016-08-23/ps_ratio|8.0894|2016-08-30/ps_ratio|8.3035|2016-07-05/pe_ratio|31.3388|2016-07-12/pe_ratio|33.0694|2016-07-19/pe_ratio|33.4571|2016-07-26/pe_ratio|34.1061|2016-08-02/pe_ratio|34.5959|2016-08-09/pe_ratio|35.1918|2016-08-16/pe_ratio|35.3673|2016-08-23/pe_ratio|35.7755|2016-08-30/pe_ratio|36.7224|2016-07-05/price_to_book_value|13.6287|2016-07-12/price_to_book_value|14.3813|2016-07-19/price_to_book_value|14.5499|2016-07-26/price_to_book_value|14.7755|2016-08-02/price_to_book_value|14.9877|2016-08-09/price_to_book_value|15.2459|2016-08-16/price_to_book_value|15.3219|2016-08-23/price_to_book_value|15.4987|2016-08-30/price_to_book_value|15.909|2016-07-05/peg_ratio|0.7384|2016-07-12/peg_ratio|0.7792|2016-07-19/peg_ratio|0.7883|2016-07-26/peg_ratio|0.8036|2016-08-02/peg_ratio|0.8151|2016-08-09/peg_ratio|0.8292|2016-08-16/peg_ratio|0.8333|2016-08-23/peg_ratio|0.8429|2016-08-30/peg_ratio|0.8652|2016-07-05/dividend_yield|1.1461|2016-07-12/dividend_yield|1.0862|2016-07-19/dividend_yield|1.0736|2016-07-26/dividend_yield|1.0531|2016-08-02/dividend_yield|1.0382|2016-08-09/dividend_yield|1.0206|2016-08-16/dividend_yield|1.0848|2016-08-23/dividend_yield|1.0724|2016-08-30/dividend_yield|1.0448|2016-07-15/percent_of_shares_outstanding|1.1351|2016-07-29/percent_of_shares_outstanding|0.9826|2016-08-15/percent_of_shares_outstanding|0.8993|2016-08-31/percent_of_shares_outstanding|1.0626|2016-07-05/price|76.78|2016-07-19/price|81.97|2016-08-02/price|84.76|2016-08-16/price|86.65|2016-08-30/price|89.97|2016-07-05/total_return_price|73.0763|2016-07-19/total_return_price|78.0159|2016-08-02/total_return_price|80.6714|2016-08-16/total_return_price|82.7393|2016-08-30/total_return_price|85.9094|2016-07-05/enterprise_value|8469.3177|2016-07-12/enterprise_value|8872.0799|2016-07-19/enterprise_value|8962.3215|2016-07-26/enterprise_value|9083.0585|2016-08-02/enterprise_value|9196.6127|2016-08-09/enterprise_value|9334.7703|2016-08-16/enterprise_value|9375.4605|2016-08-23/enterprise_value|9470.089|2016-08-30/enterprise_value|9689.6271
usa_0554|MSCI|201609|1262.363|974.062||99.259|1916.862|2755.565|516.777|2238.788||551.519|1280.497|1895.027|8.324|35.9003|27.4979|2.7357|7.8734|34.8204|15.085|0.8204|3.7614|1.1019|7.4122|0.9789|95.473|0.68|0.28|288.433|225.447|63.373|97.522|65.281|-25.991|85.31|81.4598|9248.6583|80.1|2016-10-04/ev_revenues|7.9241|2016-10-11/ev_revenues|7.6796|2016-10-18/ev_revenues|7.9224|2016-10-25/ev_revenues|7.8979|2016-11-01/ev_revenues|7.5641|2016-11-08/ev_revenues|7.7223|2016-11-15/ev_revenues|7.4251|2016-11-22/ev_revenues|7.6332|2016-11-29/ev_revenues|7.6848|2016-10-04/ev_free_cash_flow|25.6425|2016-10-11/ev_free_cash_flow|24.8513|2016-10-18/ev_free_cash_flow|25.637|2016-10-25/ev_free_cash_flow|25.5578|2016-11-01/ev_free_cash_flow|24.4776|2016-11-08/ev_free_cash_flow|24.9894|2016-11-15/ev_free_cash_flow|24.0278|2016-11-22/ev_free_cash_flow|24.7012|2016-11-29/ev_free_cash_flow|24.8682|2016-10-04/ps_ratio|7.2725|2016-10-11/ps_ratio|7.0167|2016-10-18/ps_ratio|7.2707|2016-10-25/ps_ratio|7.2874|2016-11-01/ps_ratio|6.9361|2016-11-08/ps_ratio|7.1025|2016-11-15/ps_ratio|6.7898|2016-11-22/ps_ratio|7.0088|2016-11-29/ps_ratio|7.0631|2016-10-04/pe_ratio|32.685|2016-10-11/pe_ratio|31.5354|2016-10-18/pe_ratio|32.6772|2016-10-25/pe_ratio|32.752|2016-11-01/pe_ratio|31.1732|2016-11-08/pe_ratio|31.9213|2016-11-15/pe_ratio|30.5157|2016-11-22/pe_ratio|31.5|2016-11-29/pe_ratio|31.7441|2016-10-04/price_to_book_value|14.2511|2016-10-11/price_to_book_value|13.7499|2016-10-18/price_to_book_value|14.2477|2016-10-25/price_to_book_value|14.1975|2016-11-01/price_to_book_value|13.5131|2016-11-08/price_to_book_value|13.8374|2016-11-15/price_to_book_value|13.2281|2016-11-22/price_to_book_value|13.6547|2016-11-29/price_to_book_value|13.7606|2016-10-04/peg_ratio|0.9123|2016-10-11/peg_ratio|0.8802|2016-10-18/peg_ratio|0.912|2016-10-25/peg_ratio|0.9141|2016-11-01/peg_ratio|0.8701|2016-11-08/peg_ratio|0.8909|2016-11-15/peg_ratio|0.8517|2016-11-22/peg_ratio|0.8792|2016-11-29/peg_ratio|0.886|2016-10-04/dividend_yield|1.1323|2016-10-11/dividend_yield|1.1735|2016-10-18/dividend_yield|1.1325|2016-10-25/dividend_yield|1.1299|2016-11-01/dividend_yield|1.1872|2016-11-08/dividend_yield|1.1593|2016-11-15/dividend_yield|1.2902|2016-11-22/dividend_yield|1.2498|2016-11-29/dividend_yield|1.2402|2016-10-14/percent_of_shares_outstanding|1.2342|2016-10-31/percent_of_shares_outstanding|1.1941|2016-11-15/percent_of_shares_outstanding|1.838|2016-11-30/percent_of_shares_outstanding|1.9326|2016-10-11/price|80.1|2016-10-25/price|83.19|2016-11-08/price|81.08|2016-11-22/price|80.01|2016-10-11/total_return_price|76.4849|2016-10-25/total_return_price|79.4354|2016-11-08/total_return_price|77.4207|2016-11-22/total_return_price|76.6637|2016-10-04/enterprise_value|8960.1685|2016-10-11/enterprise_value|8683.7233|2016-10-18/enterprise_value|8958.275|2016-10-25/enterprise_value|8930.5832|2016-11-01/enterprise_value|8553.1464|2016-11-08/enterprise_value|8731.9818|2016-11-15/enterprise_value|8395.9595|2016-11-22/enterprise_value|8631.2692|2016-11-29/enterprise_value|8689.6261
usa_0554|MSCI|201612|1055.67|791.834||95.585|1903.49|2764.973|536.57|2228.403||317.605|1322.224|2170.739|7.5367|32.4869|24.3887|2.7491|6.9072|31.0433|13.4568|0.8664|6.5339|1.2682|10.6602|2.0308|93.825|0.73|0.28|292.812|228.993|63.076|97.095|68.25|-28.138|80.74|77.3632|8522.0855|78.71|2017-01-03/ev_revenues|7.3592|2017-01-10/ev_revenues|7.5821|2017-01-17/ev_revenues|7.5488|2017-01-24/ev_revenues|7.6368|2017-01-31/ev_revenues|7.6797|2017-02-07/ev_revenues|8.465|2017-02-14/ev_revenues|8.5681|2017-02-21/ev_revenues|8.553|2017-02-28/ev_revenues|8.5585|2017-01-03/ev_free_cash_flow|21.184|2017-01-10/ev_free_cash_flow|21.8257|2017-01-17/ev_free_cash_flow|21.7298|2017-01-24/ev_free_cash_flow|21.9832|2017-01-31/ev_free_cash_flow|22.1065|2017-02-07/ev_free_cash_flow|24.3672|2017-02-14/ev_free_cash_flow|24.6641|2017-02-21/ev_free_cash_flow|24.6206|2017-02-28/ev_free_cash_flow|24.6365|2017-01-03/ps_ratio|6.6041|2017-01-10/ps_ratio|6.8399|2017-01-17/ps_ratio|6.8046|2017-01-24/ps_ratio|6.8978|2017-01-31/ps_ratio|6.9431|2017-02-07/ps_ratio|7.7737|2017-02-14/ps_ratio|7.8828|2017-02-21/ps_ratio|7.9306|2017-02-28/ps_ratio|7.9365|2017-01-03/pe_ratio|29.1519|2017-01-10/pe_ratio|30.1926|2017-01-17/pe_ratio|30.037|2017-01-24/pe_ratio|30.4481|2017-01-31/pe_ratio|30.6481|2017-02-07/pe_ratio|34.3148|2017-02-14/pe_ratio|34.7963|2017-02-21/pe_ratio|35.0074|2017-02-28/pe_ratio|35.0333|2017-01-03/price_to_book_value|22.6212|2017-01-10/price_to_book_value|23.4288|2017-01-17/price_to_book_value|23.3081|2017-01-24/price_to_book_value|23.6271|2017-01-31/price_to_book_value|23.7823|2017-02-07/price_to_book_value|26.6276|2017-02-14/price_to_book_value|27.0012|2017-02-21/price_to_book_value|26.9465|2017-02-28/price_to_book_value|26.9665|2017-01-03/peg_ratio|0.9194|2017-01-10/peg_ratio|0.9522|2017-01-17/peg_ratio|0.9473|2017-01-24/peg_ratio|0.9603|2017-01-31/peg_ratio|0.9666|2017-02-07/peg_ratio|1.0822|2017-02-14/peg_ratio|1.0974|2017-02-21/peg_ratio|1.1041|2017-02-28/peg_ratio|1.1049|2017-01-03/dividend_yield|1.2705|2017-01-10/dividend_yield|1.2267|2017-01-17/dividend_yield|1.233|2017-01-24/dividend_yield|1.2164|2017-01-31/dividend_yield|1.2085|2017-02-07/dividend_yield|1.0793|2017-02-14/dividend_yield|1.0644|2017-02-21/dividend_yield|1.1215|2017-02-28/dividend_yield|1.1206|2017-01-13/percent_of_shares_outstanding|2.1329|2017-01-31/percent_of_shares_outstanding|1.6516|2017-02-15/percent_of_shares_outstanding|1.5429|2017-02-28/percent_of_shares_outstanding|1.5663|2017-01-03/price|78.71|2017-01-17/price|81.1|2017-01-31/price|82.75|2017-02-14/price|93.95|2017-02-28/price|94.59|2017-01-03/total_return_price|75.4181|2017-01-17/total_return_price|77.7081|2017-01-31/total_return_price|79.2891|2017-02-14/total_return_price|90.0207|2017-02-28/total_return_price|90.9048|2017-01-03/enterprise_value|8467.9843|2017-01-10/enterprise_value|8724.48|2017-01-17/enterprise_value|8686.1426|2017-01-24/enterprise_value|8787.4629|2017-01-31/enterprise_value|8836.7539|2017-02-07/enterprise_value|9740.4219|2017-02-14/enterprise_value|9859.0854|2017-02-21/enterprise_value|9841.7182|2017-02-28/enterprise_value|9848.0564
usa_0554|MSCI|201703|988.651|696.972||93.156|1895.56|2726.3|496.348|2229.952||278.838|1369.406|2271.112|8.7095|37.1924|25.0711|3.3842|8.106|35.7815|27.5135|1.1285|7.4449|1.0972|5.9696|0.7159|91.624|0.8|0.28|301.207|233.744|63.953|101.625|72.951|-28.092|96.61|92.8462|10021.7995|97.5|2017-04-04/ev_revenues|8.6233|2017-04-11/ev_revenues|8.6935|2017-04-18/ev_revenues|8.7089|2017-04-25/ev_revenues|8.8439|2017-05-02/ev_revenues|9.0363|2017-05-09/ev_revenues|8.7055|2017-05-16/ev_revenues|8.7441|2017-05-23/ev_revenues|8.8027|2017-05-30/ev_revenues|8.8921|2017-04-04/ev_free_cash_flow|25.5641|2017-04-11/ev_free_cash_flow|25.7722|2017-04-18/ev_free_cash_flow|25.8179|2017-04-25/ev_free_cash_flow|26.2179|2017-05-02/ev_free_cash_flow|26.7884|2017-05-09/ev_free_cash_flow|25.8077|2017-05-16/ev_free_cash_flow|25.922|2017-05-23/ev_free_cash_flow|26.0958|2017-05-30/ev_free_cash_flow|26.361|2017-04-04/ps_ratio|7.7773|2017-04-11/ps_ratio|7.8506|2017-04-18/ps_ratio|7.8667|2017-04-25/ps_ratio|8.0076|2017-05-02/ps_ratio|8.2081|2017-05-09/ps_ratio|7.8627|2017-05-16/ps_ratio|7.9029|2017-05-23/ps_ratio|7.9641|2017-05-30/ps_ratio|8.0575|2017-04-04/pe_ratio|33.3069|2017-04-11/pe_ratio|33.6207|2017-04-18/pe_ratio|33.6897|2017-04-25/pe_ratio|34.2931|2017-05-02/pe_ratio|35.1517|2017-05-09/pe_ratio|33.6724|2017-05-16/pe_ratio|33.8448|2017-05-23/pe_ratio|34.1069|2017-05-30/pe_ratio|34.5069|2017-04-04/price_to_book_value|31.3323|2017-04-11/price_to_book_value|31.6274|2017-04-18/price_to_book_value|31.6923|2017-04-25/price_to_book_value|32.26|2017-05-02/price_to_book_value|33.0696|2017-05-09/price_to_book_value|31.678|2017-05-16/price_to_book_value|31.8402|2017-05-23/price_to_book_value|32.0867|2017-05-30/price_to_book_value|32.463|2017-04-04/peg_ratio|1.1762|2017-04-11/peg_ratio|1.1872|2017-04-18/peg_ratio|1.1897|2017-04-25/peg_ratio|1.211|2017-05-02/peg_ratio|1.2413|2017-05-09/peg_ratio|1.1891|2017-05-16/peg_ratio|1.1951|2017-05-23/peg_ratio|1.2044|2017-05-30/peg_ratio|1.2185|2017-04-04/dividend_yield|1.0974|2017-04-11/dividend_yield|1.0872|2017-04-18/dividend_yield|1.085|2017-04-25/dividend_yield|1.0659|2017-05-02/dividend_yield|1.0398|2017-05-09/dividend_yield|1.0855|2017-05-16/dividend_yield|1.08|2017-05-23/dividend_yield|1.1323|2017-05-30/dividend_yield|1.1192|2017-04-13/percent_of_shares_outstanding|0.8827|2017-04-28/percent_of_shares_outstanding|0.8283|2017-05-15/percent_of_shares_outstanding|0.9008|2017-05-31/percent_of_shares_outstanding|0.9324|2017-04-11/price|97.5|2017-04-25/price|99.45|2017-05-09/price|97.65|2017-05-23/price|98.91|2017-04-11/total_return_price|93.7015|2017-04-25/total_return_price|95.5755|2017-05-09/total_return_price|93.8456|2017-05-23/total_return_price|95.3285|2017-04-04/enterprise_value|10115.5755|2017-04-11/enterprise_value|10197.8855|2017-04-18/enterprise_value|10215.9756|2017-04-25/enterprise_value|10374.2642|2017-05-02/enterprise_value|10600.0264|2017-05-09/enterprise_value|10211.9706|2017-05-16/enterprise_value|10257.1986|2017-05-23/enterprise_value|10325.9451|2017-05-30/enterprise_value|10430.8739
usa_0554|MSCI|201706|1083.438|750.581||88.825|1891.053|2782.897|552.397|2230.5||307.2|1424.962|2312.471|9.0941|36.8672|26.9599|3.4331|8.2685|35.4103|33.313|1.2504|6.7599|1.0907|4.8522|0.7673|91.708|0.89|0.28|316.089|247.551|62.974|117.511|81.266|-27.717|103.58|99.8294|10667.8684|103.08|2017-07-05/ev_revenues|8.8579|2017-07-12/ev_revenues|9.0324|2017-07-19/ev_revenues|9.1971|2017-07-26/ev_revenues|9.4046|2017-08-02/ev_revenues|9.2704|2017-08-09/ev_revenues|9.3478|2017-08-16/ev_revenues|9.5364|2017-08-23/ev_revenues|9.5387|2017-08-30/ev_revenues|9.5965|2017-07-05/ev_free_cash_flow|26.1695|2017-07-12/ev_free_cash_flow|26.6849|2017-07-19/ev_free_cash_flow|27.1715|2017-07-26/ev_free_cash_flow|27.7846|2017-08-02/ev_free_cash_flow|27.3882|2017-08-09/ev_free_cash_flow|27.6169|2017-08-16/ev_free_cash_flow|28.1741|2017-08-23/ev_free_cash_flow|28.1807|2017-08-30/ev_free_cash_flow|28.3517|2017-07-05/ps_ratio|8.012|2017-07-12/ps_ratio|8.1923|2017-07-19/ps_ratio|8.3625|2017-07-26/ps_ratio|8.577|2017-08-02/ps_ratio|8.4449|2017-08-09/ps_ratio|8.525|2017-08-16/ps_ratio|8.7201|2017-08-23/ps_ratio|8.7224|2017-08-30/ps_ratio|8.7822|2017-07-05/pe_ratio|33.2516|2017-07-12/pe_ratio|34|2017-07-19/pe_ratio|34.7065|2017-07-26/pe_ratio|35.5968|2017-08-02/pe_ratio|35.0484|2017-08-09/pe_ratio|35.3806|2017-08-16/pe_ratio|36.1903|2017-08-23/pe_ratio|36.2|2017-08-30/pe_ratio|36.4484|2017-07-05/price_to_book_value|30.2425|2017-07-12/price_to_book_value|30.9232|2017-07-19/price_to_book_value|31.5657|2017-07-26/price_to_book_value|32.3755|2017-08-02/price_to_book_value|31.852|2017-08-09/price_to_book_value|32.1539|2017-08-16/price_to_book_value|32.8897|2017-08-23/price_to_book_value|32.8985|2017-08-30/price_to_book_value|33.1243|2017-07-05/peg_ratio|1.2533|2017-07-12/peg_ratio|1.2815|2017-07-19/peg_ratio|1.3082|2017-07-26/peg_ratio|1.3417|2017-08-02/peg_ratio|1.3211|2017-08-09/peg_ratio|1.3336|2017-08-16/peg_ratio|1.3641|2017-08-23/peg_ratio|1.3645|2017-08-30/peg_ratio|1.3738|2017-07-05/dividend_yield|1.0865|2017-07-12/dividend_yield|1.0626|2017-07-19/dividend_yield|1.041|2017-07-26/dividend_yield|1.015|2017-08-02/dividend_yield|1.0308|2017-08-09/dividend_yield|1.0212|2017-08-16/dividend_yield|1.0874|2017-08-23/dividend_yield|1.0872|2017-08-30/dividend_yield|1.0797|2017-07-14/percent_of_shares_outstanding|0.5347|2017-07-31/percent_of_shares_outstanding|0.6983|2017-08-15/percent_of_shares_outstanding|0.7009|2017-08-31/percent_of_shares_outstanding|0.9015|2017-07-05/price|103.08|2017-07-19/price|107.59|2017-08-02/price|108.65|2017-08-16/price|112.19|2017-08-30/price|112.99|2017-07-05/total_return_price|99.3475|2017-07-19/total_return_price|103.6942|2017-08-02/total_return_price|104.7158|2017-08-16/total_return_price|108.505|2017-08-30/total_return_price|109.2787|2017-07-05/enterprise_value|10616.5736|2017-07-12/enterprise_value|10825.6731|2017-07-19/enterprise_value|11023.0559|2017-07-26/enterprise_value|11271.8122|2017-08-02/enterprise_value|11110.9872|2017-08-09/enterprise_value|11203.7481|2017-08-16/enterprise_value|11429.7964|2017-08-23/enterprise_value|11432.4982|2017-08-30/enterprise_value|11501.8437
usa_0554|MSCI|201709|1153.081|799.015||85.68|1888.495|2794.158|563.517|2230.641||360.314|1475.347|2321.862|9.8047|38.3825|28.9666|3.743|8.9975|37.3419|33.9363|1.4075|5.7654|1.0539|4.1463|0.8897|91.868|0.93|0.38|322.097|253.664|66.952|120.803|85.153|-27.185|115.76|111.9577|11751.3074|121.88|2017-10-04/ev_revenues|9.819|2017-10-11/ev_revenues|9.9462|2017-10-18/ev_revenues|9.9981|2017-10-25/ev_revenues|9.7021|2017-11-01/ev_revenues|9.6328|2017-11-08/ev_revenues|10.3279|2017-11-15/ev_revenues|10.1181|2017-11-22/ev_revenues|10.3571|2017-11-29/ev_revenues|10.374|2017-10-04/ev_free_cash_flow|33.5055|2017-10-11/ev_free_cash_flow|33.9395|2017-10-18/ev_free_cash_flow|34.1166|2017-10-25/ev_free_cash_flow|33.1064|2017-11-01/ev_free_cash_flow|32.87|2017-11-08/ev_free_cash_flow|35.242|2017-11-15/ev_free_cash_flow|34.5262|2017-11-22/ev_free_cash_flow|35.3418|2017-11-29/ev_free_cash_flow|35.3991|2017-10-04/ps_ratio|8.995|2017-10-11/ps_ratio|9.1253|2017-10-18/ps_ratio|9.1784|2017-10-25/ps_ratio|8.8752|2017-11-01/ps_ratio|8.8041|2017-11-08/ps_ratio|9.5161|2017-11-15/ps_ratio|9.3012|2017-11-22/ps_ratio|9.546|2017-11-29/ps_ratio|9.5633|2017-10-04/pe_ratio|35.8627|2017-10-11/pe_ratio|36.3821|2017-10-18/pe_ratio|36.594|2017-10-25/pe_ratio|35.3851|2017-11-01/pe_ratio|35.1015|2017-11-08/pe_ratio|37.9403|2017-11-15/pe_ratio|37.0836|2017-11-22/pe_ratio|38.0597|2017-11-29/pe_ratio|38.1284|2017-10-04/price_to_book_value|30.0312|2017-10-11/price_to_book_value|30.4662|2017-10-18/price_to_book_value|30.6437|2017-10-25/price_to_book_value|29.6313|2017-11-01/price_to_book_value|29.3943|2017-11-08/price_to_book_value|31.7716|2017-11-15/price_to_book_value|31.0542|2017-11-22/price_to_book_value|31.8716|2017-11-29/price_to_book_value|31.9291|2017-10-04/peg_ratio|1.1246|2017-10-11/peg_ratio|1.1409|2017-10-18/peg_ratio|1.1475|2017-10-25/peg_ratio|1.1096|2017-11-01/peg_ratio|1.1007|2017-11-08/peg_ratio|1.1897|2017-11-15/peg_ratio|1.1629|2017-11-22/peg_ratio|1.1935|2017-11-29/peg_ratio|1.1956|2017-10-04/dividend_yield|1.0155|2017-10-11/dividend_yield|1.001|2017-10-18/dividend_yield|0.9952|2017-10-25/dividend_yield|1.0292|2017-11-01/dividend_yield|1.0375|2017-11-08/dividend_yield|0.9599|2017-11-15/dividend_yield|0.982|2017-11-22/dividend_yield|1.0353|2017-11-29/dividend_yield|1.0334|2017-10-13/percent_of_shares_outstanding|0.9642|2017-10-31/percent_of_shares_outstanding|0.7464|2017-11-15/percent_of_shares_outstanding|0.8669|2017-11-30/percent_of_shares_outstanding|0.7035|2017-10-11/price|121.88|2017-10-25/price|118.54|2017-11-08/price|127.1|2017-11-22/price|127.5|2017-10-11/total_return_price|117.8767|2017-10-25/total_return_price|114.6464|2017-11-08/total_return_price|122.9252|2017-11-22/total_return_price|123.6904|2017-10-04/enterprise_value|12099.0284|2017-10-11/enterprise_value|12255.7453|2017-10-18/enterprise_value|12319.693|2017-10-25/enterprise_value|11954.9209|2017-11-01/enterprise_value|11869.5452|2017-11-08/enterprise_value|12726.0995|2017-11-15/enterprise_value|12467.602|2017-11-22/enterprise_value|12762.127|2017-11-29/enterprise_value|12782.8428
usa_0554|MSCI|201712|1267.129|889.502||94.437|1882.457|2874.656|607.671|2266.985||401.012|1505.204|2321.989|10.2088|41.4198|34.8354|3.8436|9.394|37.4537|31.3641|1.1745|5.1821|1.052|2.3564|0.7543|92.463|0.7|0.38|334.779|265.532|71.006|126.96|64.602|-26.79|128.16|124.3307|12579.2873|129.62|2018-01-03/ev_revenues|10.0991|2018-01-10/ev_revenues|10.3912|2018-01-17/ev_revenues|10.5361|2018-01-24/ev_revenues|10.6967|2018-01-31/ev_revenues|10.7787|2018-02-07/ev_revenues|10.8162|2018-02-14/ev_revenues|11.2327|2018-02-21/ev_revenues|11.0124|2018-02-28/ev_revenues|10.9228|2018-01-03/ev_free_cash_flow|36.2131|2018-01-10/ev_free_cash_flow|37.2603|2018-01-17/ev_free_cash_flow|37.7802|2018-01-24/ev_free_cash_flow|38.3558|2018-01-31/ev_free_cash_flow|38.6499|2018-02-07/ev_free_cash_flow|38.7843|2018-02-14/ev_free_cash_flow|40.2778|2018-02-21/ev_free_cash_flow|39.4881|2018-02-28/ev_free_cash_flow|39.1666|2018-01-03/ps_ratio|9.3505|2018-01-10/ps_ratio|9.6484|2018-01-17/ps_ratio|9.7963|2018-01-24/ps_ratio|9.96|2018-01-31/ps_ratio|10.0437|2018-02-07/ps_ratio|10.082|2018-02-14/ps_ratio|10.5068|2018-02-21/ps_ratio|10.3005|2018-02-28/ps_ratio|10.2089|2018-01-03/pe_ratio|39.0422|2018-01-10/pe_ratio|40.2861|2018-01-17/pe_ratio|40.9036|2018-01-24/pe_ratio|41.5873|2018-01-31/pe_ratio|41.9367|2018-02-07/pe_ratio|42.0964|2018-02-14/pe_ratio|43.8705|2018-02-21/pe_ratio|43.009|2018-02-28/pe_ratio|42.6265|2018-01-03/price_to_book_value|29.1248|2018-01-10/price_to_book_value|30.0528|2018-01-17/price_to_book_value|30.5134|2018-01-24/price_to_book_value|31.0235|2018-01-31/price_to_book_value|31.2841|2018-02-07/price_to_book_value|31.4032|2018-02-14/price_to_book_value|32.7266|2018-02-21/price_to_book_value|32.0268|2018-02-28/price_to_book_value|31.742|2018-01-03/peg_ratio|1.7002|2018-01-10/peg_ratio|1.7544|2018-01-17/peg_ratio|1.7813|2018-01-24/peg_ratio|1.8111|2018-01-31/peg_ratio|1.8263|2018-02-07/peg_ratio|1.8332|2018-02-14/peg_ratio|1.9105|2018-02-21/peg_ratio|1.873|2018-02-28/peg_ratio|1.8563|2018-01-03/dividend_yield|1.0184|2018-01-10/dividend_yield|0.9869|2018-01-17/dividend_yield|0.972|2018-01-24/dividend_yield|0.956|2018-01-31/dividend_yield|0.9481|2018-02-07/dividend_yield|0.9445|2018-02-14/dividend_yield|0.9063|2018-02-21/dividend_yield|0.9945|2018-02-28/dividend_yield|1.0034|2018-01-12/percent_of_shares_outstanding|1.2543|2018-01-31/percent_of_shares_outstanding|1.113|2018-02-15/percent_of_shares_outstanding|1.1029|2018-02-28/percent_of_shares_outstanding|1.0087|2018-01-03/price|129.62|2018-01-17/price|135.8|2018-01-31/price|139.23|2018-02-14/price|145.65|2018-02-28/price|141.52|2018-01-03/total_return_price|125.7471|2018-01-17/total_return_price|131.7424|2018-01-31/total_return_price|135.07|2018-02-14/total_return_price|141.2981|2018-02-28/total_return_price|137.6507|2018-01-03/enterprise_value|12867.9881|2018-01-10/enterprise_value|13240.1214|2018-01-17/enterprise_value|13424.8364|2018-01-24/enterprise_value|13629.3745|2018-01-31/enterprise_value|13733.8962|2018-02-07/enterprise_value|13781.6518|2018-02-14/enterprise_value|14312.3697|2018-02-21/enterprise_value|14031.7376|2018-02-28/enterprise_value|13917.5083
usa_0554|MSCI|201803|1348.357|849.828||86.31|1878.919|2923.12|655.881|2267.239||421.374|1601.583|2413.283|11.5523|42.357|41.4238|4.3834|10.8603|45.3464|33.7421|1.9748|4.9334|0.9432|1.9972|2.056|92.587|1.24|0.38|351.316|280.012|72.596|139.438|115.092|-26.79|150.55|146.4338|14719.5583|148.25|2018-04-04/ev_revenues|10.8824|2018-04-11/ev_revenues|10.9876|2018-04-18/ev_revenues|11.1355|2018-04-25/ev_revenues|11.0528|2018-05-02/ev_revenues|11.0413|2018-05-09/ev_revenues|11.4574|2018-05-16/ev_revenues|11.571|2018-05-23/ev_revenues|11.5737|2018-05-30/ev_revenues|11.8178|2018-04-04/ev_free_cash_flow|35.0916|2018-04-11/ev_free_cash_flow|35.4307|2018-04-18/ev_free_cash_flow|35.9077|2018-04-25/ev_free_cash_flow|35.6408|2018-05-02/ev_free_cash_flow|35.6039|2018-05-09/ev_free_cash_flow|36.9457|2018-05-16/ev_free_cash_flow|37.3121|2018-05-23/ev_free_cash_flow|37.3207|2018-05-30/ev_free_cash_flow|38.1076|2018-04-04/ps_ratio|10.2088|2018-04-11/ps_ratio|10.3167|2018-04-18/ps_ratio|10.4684|2018-04-25/ps_ratio|10.3835|2018-05-02/ps_ratio|10.4691|2018-05-09/ps_ratio|10.8999|2018-05-16/ps_ratio|11.0175|2018-05-23/ps_ratio|11.0202|2018-05-30/ps_ratio|11.2729|2018-04-04/pe_ratio|39.016|2018-04-11/pe_ratio|39.4282|2018-04-18/pe_ratio|40.008|2018-04-25/pe_ratio|39.6835|2018-05-02/pe_ratio|40.0106|2018-05-09/pe_ratio|41.6569|2018-05-16/pe_ratio|42.1064|2018-05-23/pe_ratio|42.117|2018-05-30/pe_ratio|43.0824|2018-04-04/price_to_book_value|31.2844|2018-04-11/price_to_book_value|31.6149|2018-04-18/price_to_book_value|32.0798|2018-04-25/price_to_book_value|31.8196|2018-05-02/price_to_book_value|31.7837|2018-05-09/price_to_book_value|33.0914|2018-05-16/price_to_book_value|33.4485|2018-05-23/price_to_book_value|33.4569|2018-05-30/price_to_book_value|34.2239|2018-04-04/peg_ratio|1.3157|2018-04-11/peg_ratio|1.3296|2018-04-18/peg_ratio|1.3491|2018-04-25/peg_ratio|1.3382|2018-05-02/peg_ratio|1.3492|2018-05-09/peg_ratio|1.4047|2018-05-16/peg_ratio|1.4199|2018-05-23/peg_ratio|1.4202|2018-05-30/peg_ratio|1.4528|2018-04-04/dividend_yield|0.968|2018-04-11/dividend_yield|0.9578|2018-04-18/dividend_yield|0.944|2018-04-25/dividend_yield|0.9517|2018-05-02/dividend_yield|0.9439|2018-05-09/dividend_yield|0.9066|2018-05-16/dividend_yield|0.8969|2018-05-23/dividend_yield|0.9598|2018-05-30/dividend_yield|0.9383|2018-04-13/percent_of_shares_outstanding|1.2962|2018-04-30/percent_of_shares_outstanding|1.2383|2018-05-15/percent_of_shares_outstanding|1.5801|2018-05-31/percent_of_shares_outstanding|1.3972|2018-04-11/price|148.25|2018-04-25/price|149.21|2018-05-09/price|156.63|2018-05-23/price|158.36|2018-04-11/total_return_price|144.1967|2018-04-25/total_return_price|145.1304|2018-05-09/total_return_price|152.3475|2018-05-23/total_return_price|154.4008|2018-04-04/enterprise_value|14411.406|2018-04-11/enterprise_value|14550.6885|2018-04-18/enterprise_value|14746.5827|2018-04-25/enterprise_value|14636.9538|2018-05-02/enterprise_value|14621.8037|2018-05-09/enterprise_value|15172.8641|2018-05-16/enterprise_value|15323.3152|2018-05-23/enterprise_value|15326.8761|2018-05-30/enterprise_value|15650.0344
usa_0554|MSCI|201806|1819.491|1367.596||81|1855.319|3439.381|685.682|2753.699||346.422|1684.158|2569.528|11.9226|41.663|38.4458|4.2004|11.3814|43.4973|34.5534|1.4668|7.4295|0.9294|1.9846|1.2808|91.586|1.28|0.38|363.046|291.678|71.452|156.323|116.829|-27.48|171.71|167.4171|15788.9123|164.91|2018-07-05/ev_revenues|11.563|2018-07-12/ev_revenues|11.8448|2018-07-19/ev_revenues|11.9374|2018-07-26/ev_revenues|12.1369|2018-08-02/ev_revenues|11.9115|2018-08-09/ev_revenues|12.0981|2018-08-16/ev_revenues|12.1467|2018-08-23/ev_revenues|12.0929|2018-08-30/ev_revenues|12.3883|2018-07-05/ev_free_cash_flow|32.0018|2018-07-12/ev_free_cash_flow|32.7818|2018-07-19/ev_free_cash_flow|33.0382|2018-07-26/ev_free_cash_flow|33.5904|2018-08-02/ev_free_cash_flow|32.9664|2018-08-09/ev_free_cash_flow|33.4828|2018-08-16/ev_free_cash_flow|33.6173|2018-08-23/ev_free_cash_flow|33.4685|2018-08-30/ev_free_cash_flow|34.2861|2018-07-05/ps_ratio|11.0794|2018-07-12/ps_ratio|11.3717|2018-07-19/ps_ratio|11.4677|2018-07-26/ps_ratio|11.6747|2018-08-02/ps_ratio|11.4409|2018-08-09/ps_ratio|11.6343|2018-08-16/ps_ratio|11.6847|2018-08-23/ps_ratio|11.629|2018-08-30/ps_ratio|11.9353|2018-07-05/pe_ratio|39.7373|2018-07-12/pe_ratio|40.7855|2018-07-19/pe_ratio|41.1301|2018-07-26/pe_ratio|41.8723|2018-08-02/pe_ratio|41.0337|2018-08-09/pe_ratio|41.7277|2018-08-16/pe_ratio|41.9084|2018-08-23/pe_ratio|41.7084|2018-08-30/pe_ratio|42.8072|2018-07-05/price_to_book_value|42.2878|2018-07-12/price_to_book_value|43.4033|2018-07-19/price_to_book_value|43.77|2018-07-26/price_to_book_value|44.5598|2018-08-02/price_to_book_value|43.6674|2018-08-09/price_to_book_value|44.4059|2018-08-16/price_to_book_value|44.5983|2018-08-23/price_to_book_value|44.3854|2018-08-30/price_to_book_value|45.5547|2018-07-05/peg_ratio|1.1732|2018-07-12/peg_ratio|1.2041|2018-07-19/peg_ratio|1.2143|2018-07-26/peg_ratio|1.2362|2018-08-02/peg_ratio|1.2115|2018-08-09/peg_ratio|1.232|2018-08-16/peg_ratio|1.2373|2018-08-23/peg_ratio|1.2314|2018-08-30/peg_ratio|1.2638|2018-07-05/dividend_yield|0.9217|2018-07-12/dividend_yield|0.898|2018-07-19/dividend_yield|0.8905|2018-07-26/dividend_yield|0.8747|2018-08-02/dividend_yield|0.8926|2018-08-09/dividend_yield|0.8778|2018-08-16/dividend_yield|0.989|2018-08-23/dividend_yield|0.9937|2018-08-30/dividend_yield|0.9682|2018-07-13/percent_of_shares_outstanding|1.3643|2018-07-31/percent_of_shares_outstanding|1.3302|2018-08-15/percent_of_shares_outstanding|1.3478|2018-08-31/percent_of_shares_outstanding|1.395|2018-07-05/price|164.91|2018-07-19/price|170.69|2018-08-02/price|170.29|2018-08-16/price|173.92|2018-08-30/price|177.65|2018-07-05/total_return_price|160.7871|2018-07-19/total_return_price|166.4226|2018-08-02/total_return_price|166.0326|2018-08-16/total_return_price|170.1402|2018-08-30/total_return_price|173.7892|2018-07-05/enterprise_value|15855.5675|2018-07-12/enterprise_value|16241.9907|2018-07-19/enterprise_value|16369.0217|2018-07-26/enterprise_value|16642.627|2018-08-02/enterprise_value|16333.4885|2018-08-09/enterprise_value|16589.3273|2018-08-16/enterprise_value|16655.952|2018-08-23/enterprise_value|16582.2207|2018-08-30/enterprise_value|16987.2987
usa_0554|MSCI|201809|1857.346|1398.398||82.745|1834.447|3427.964|675.05|2752.914||378.441|1755.727|2615.827|12.4518|40.1888|34.4618|4.4382|12.0012|43.0434|45.8753|1.2708|6.8032|0.9629|2.2005|1.4421|91.372|1.36|0.58|357.934|287.028|70.9|146.846|123.832|-29.38|178.63|174.7479|17074.3549|151.59|2018-10-04/ev_revenues|11.6983|2018-10-11/ev_revenues|10.3805|2018-10-18/ev_revenues|10.5165|2018-10-25/ev_revenues|10.2388|2018-11-01/ev_revenues|10.0511|2018-11-08/ev_revenues|10.3464|2018-11-15/ev_revenues|10.3245|2018-11-23/ev_revenues|10.21|2018-11-30/ev_revenues|10.6642|2018-10-04/ev_free_cash_flow|30.7121|2018-10-11/ev_free_cash_flow|27.2524|2018-10-18/ev_free_cash_flow|27.6094|2018-10-25/ev_free_cash_flow|26.8805|2018-11-01/ev_free_cash_flow|26.3876|2018-11-08/ev_free_cash_flow|27.1629|2018-11-15/ev_free_cash_flow|27.1054|2018-11-23/ev_free_cash_flow|26.8048|2018-11-30/ev_free_cash_flow|27.9973|2018-10-04/ps_ratio|11.2803|2018-10-11/ps_ratio|9.9118|2018-10-18/ps_ratio|10.053|2018-10-25/ps_ratio|9.7646|2018-11-01/ps_ratio|9.6306|2018-11-08/ps_ratio|9.9392|2018-11-15/ps_ratio|9.9163|2018-11-23/ps_ratio|9.7967|2018-11-30/ps_ratio|10.2714|2018-10-04/pe_ratio|37.6681|2018-10-11/pe_ratio|33.0983|2018-10-18/pe_ratio|33.5699|2018-10-25/pe_ratio|32.607|2018-11-01/pe_ratio|32.1594|2018-11-08/pe_ratio|33.19|2018-11-15/pe_ratio|33.1135|2018-11-23/pe_ratio|32.714|2018-11-30/pe_ratio|34.2991|2018-10-02/price_to_book_value|41.4265|2018-10-09/price_to_book_value|39.0855|2018-10-16/price_to_book_value|36.5782|2018-10-23/price_to_book_value|36.2856|2018-10-30/price_to_book_value|33.6159|2018-11-06/price_to_book_value|34.3742|2018-11-13/price_to_book_value|34.3603|2018-11-20/price_to_book_value|33.5787|2018-11-27/price_to_book_value|35.4047|2018-10-04/peg_ratio|1.0259|2018-10-11/peg_ratio|0.9015|2018-10-18/peg_ratio|0.9143|2018-10-25/peg_ratio|0.8881|2018-11-01/peg_ratio|0.8759|2018-11-08/peg_ratio|0.904|2018-11-15/peg_ratio|0.9019|2018-11-23/peg_ratio|0.891|2018-11-30/peg_ratio|0.9342|2018-10-04/dividend_yield|0.997|2018-10-11/dividend_yield|1.1346|2018-10-18/dividend_yield|1.1187|2018-10-25/dividend_yield|1.1517|2018-11-01/dividend_yield|1.1678|2018-11-08/dividend_yield|1.1315|2018-11-15/dividend_yield|1.266|2018-11-23/dividend_yield|1.2815|2018-11-30/dividend_yield|1.2222|2018-10-15/percent_of_shares_outstanding|1.4802|2018-10-31/percent_of_shares_outstanding|1.3889|2018-11-15/percent_of_shares_outstanding|1.4384|2018-11-30/percent_of_shares_outstanding|1.9523|2018-10-11/price|151.59|2018-10-25/price|149.34|2018-11-08/price|152.01|2018-11-23/price|149.83|2018-10-11/total_return_price|148.2955|2018-10-25/total_return_price|146.0944|2018-11-08/total_return_price|148.7064|2018-11-23/total_return_price|147.1498|2018-10-04/enterprise_value|16460.3341|2018-10-11/enterprise_value|14606.0763|2018-10-18/enterprise_value|14797.4379|2018-10-25/enterprise_value|14406.7414|2018-11-01/enterprise_value|14142.5838|2018-11-08/enterprise_value|14558.0991|2018-11-15/enterprise_value|14527.2876|2018-11-23/enterprise_value|14366.1874|2018-11-30/enterprise_value|15005.3063
usa_0554|MSCI|201812|1435.089|904.176||90.877|1826.564|3554.446|809.008|2745.438||-166.494|1856.951|3272.774|9.9328|27.725|26.0771|4.1562|9.507|31.7467|33.8229|0.8646|-15.469|1.3023|8.1539|1.8089|83.275|1.7|0.58|361.688|287.931|77.857|187.289|152.132|-29.795|137.29|134.8341|13976.2017|146.6|2019-01-04/ev_revenues|9.7709|2019-01-11/ev_revenues|10.254|2019-01-18/ev_revenues|10.9079|2019-01-25/ev_revenues|10.7052|2019-02-01/ev_revenues|11.2305|2019-02-08/ev_revenues|11.1979|2019-02-15/ev_revenues|11.4661|2019-02-22/ev_revenues|11.5831|2019-01-04/ev_free_cash_flow|24.8514|2019-01-11/ev_free_cash_flow|26.0801|2019-01-18/ev_free_cash_flow|27.7433|2019-01-25/ev_free_cash_flow|27.2279|2019-02-01/ev_free_cash_flow|28.5638|2019-02-08/ev_free_cash_flow|28.4809|2019-02-15/ev_free_cash_flow|29.1632|2019-02-22/ev_free_cash_flow|29.4608|2019-01-04/ps_ratio|9.1708|2019-01-11/ps_ratio|9.6856|2019-01-18/ps_ratio|10.3825|2019-01-25/ps_ratio|10.2486|2019-02-01/ps_ratio|10.8129|2019-02-08/ps_ratio|10.7779|2019-02-15/ps_ratio|10.958|2019-02-22/ps_ratio|11.0825|2019-01-04/pe_ratio|26.2724|2019-01-11/pe_ratio|27.7473|2019-01-18/pe_ratio|29.7437|2019-01-25/pe_ratio|29.3602|2019-02-01/pe_ratio|30.9767|2019-02-08/pe_ratio|30.8763|2019-02-15/pe_ratio|31.3925|2019-02-22/pe_ratio|31.7491|2019-01-04/peg_ratio|0.3859|2019-01-11/peg_ratio|0.4076|2019-01-18/peg_ratio|0.4369|2019-01-25/peg_ratio|0.4313|2019-02-01/peg_ratio|0.4551|2019-02-08/peg_ratio|0.4536|2019-02-15/peg_ratio|0.4612|2019-02-22/peg_ratio|0.4664|2019-01-07/dividend_yield|1.3036|2019-01-14/dividend_yield|1.2491|2019-01-22/dividend_yield|1.1833|2019-01-29/dividend_yield|1.1937|2019-02-05/dividend_yield|1.1004|2019-02-12/dividend_yield|1.0995|2019-02-19/dividend_yield|1.0984|2019-02-26/dividend_yield|1.1888|2019-01-15/percent_of_shares_outstanding|2.1176|2019-01-31/percent_of_shares_outstanding|1.7935|2019-02-15/percent_of_shares_outstanding|1.7378|2019-02-28/percent_of_shares_outstanding|1.4395|2019-01-04/price|146.6|2019-01-18/price|165.97|2019-02-01/price|172.85|2019-02-15/price|175.17|2019-01-04/total_return_price|143.9776|2019-01-18/total_return_price|163.0011|2019-02-01/total_return_price|169.758|2019-02-15/total_return_price|172.0365|2019-01-04/enterprise_value|14011.2491|2019-01-11/enterprise_value|14704.0019|2019-01-18/enterprise_value|15641.7014|2019-01-25/enterprise_value|15351.131|2019-02-01/enterprise_value|16104.301|2019-02-08/enterprise_value|16057.541|2019-02-15/enterprise_value|16442.2385|2019-02-22/enterprise_value|16610.0418
usa_0554|MSCI|201903|1177.926|642.781||256.66|1821.537|3612.073|720.799|2891.274||-316.508|1979.804|3557.27|12.9054|32.8737|32.824|5.6956|12.4387|35.6344||0.5235|-8.14|1.0903|7.2634|1.4296|85.649|2.08|0.58|371.381|289.035|83.545|128.292|178.192|-31.829|198.84|195.9283|18506.1941|217.99|2019-04-05/ev_revenues|13.3837|2019-04-12/ev_revenues|14.0242|2019-04-22/ev_revenues|14.2886|2019-04-29/ev_revenues|14.362|2019-05-06/ev_revenues|14.7027|2019-05-13/ev_revenues|13.871|2019-05-20/ev_revenues|14.2973|2019-05-28/ev_revenues|14.221|2019-04-05/ev_free_cash_flow|34.701|2019-04-12/ev_free_cash_flow|36.3619|2019-04-22/ev_free_cash_flow|37.0473|2019-04-29/ev_free_cash_flow|37.2376|2019-05-06/ev_free_cash_flow|38.1209|2019-05-13/ev_free_cash_flow|35.9647|2019-05-20/ev_free_cash_flow|37.07|2019-05-28/ev_free_cash_flow|36.8721|2019-04-05/ps_ratio|12.523|2019-04-12/ps_ratio|13.1885|2019-04-22/ps_ratio|13.4631|2019-04-29/ps_ratio|13.5388|2019-05-06/ps_ratio|13.8927|2019-05-13/ps_ratio|13.0288|2019-05-20/ps_ratio|13.4716|2019-05-28/ps_ratio|13.3924|2019-04-05/pe_ratio|32.2414|2019-04-12/pe_ratio|33.9548|2019-04-22/pe_ratio|34.662|2019-04-29/pe_ratio|34.8567|2019-05-06/pe_ratio|35.7679|2019-05-13/pe_ratio|33.5436|2019-05-20/pe_ratio|34.6838|2019-05-28/pe_ratio|34.4798|2019-04-05/peg_ratio|0.4557|2019-04-12/peg_ratio|0.48|2019-04-22/peg_ratio|0.49|2019-04-29/peg_ratio|0.4927|2019-05-06/peg_ratio|0.5056|2019-05-13/peg_ratio|0.4742|2019-05-20/peg_ratio|0.4903|2019-05-28/peg_ratio|0.4874|2019-04-02/dividend_yield|1.0347|2019-04-09/dividend_yield|1.0005|2019-04-16/dividend_yield|0.9665|2019-04-23/dividend_yield|0.9379|2019-04-30/dividend_yield|0.9406|2019-05-07/dividend_yield|0.9553|2019-05-14/dividend_yield|0.9617|2019-05-21/dividend_yield|1.0315|2019-05-28/dividend_yield|1.0481|2019-04-15/percent_of_shares_outstanding|1.628|2019-04-30/percent_of_shares_outstanding|1.3536|2019-05-15/percent_of_shares_outstanding|1.2953|2019-05-31/percent_of_shares_outstanding|1.5735|2019-04-12/price|217.99|2019-04-26/price|226.02|2019-05-10/price|224.28|2019-05-24/price|218.86|2019-04-12/total_return_price|214.7979|2019-04-26/total_return_price|222.7103|2019-05-10/total_return_price|220.9958|2019-05-24/total_return_price|216.2229|2019-04-05/enterprise_value|19460.4852|2019-04-12/enterprise_value|20391.9102|2019-04-22/enterprise_value|20776.3348|2019-04-29/enterprise_value|20883.0065|2019-05-06/enterprise_value|21378.3769|2019-05-13/enterprise_value|20169.165|2019-05-20/enterprise_value|20789.0131|2019-05-28/enterprise_value|20678.084
usa_0554|MSCI|201906|1323.082|771.117||253.809|1813.815|3656.892|766.957|2889.935||-231.802|2055.881|3558.845|14.7679|37.9935|38.29|6.4321|13.9605|35.9424||0.5081|-11.1184|1.0054|5.3658|1.4999|85.393|1.47|0.58|385.558|313.583|78.035|159.745|125.69|-32.57|232.4|229.5998|21473.217|242.29|2019-07-02/ev_revenues|15.2522|2019-07-09/ev_revenues|14.8747|2019-07-16/ev_revenues|15.0795|2019-07-23/ev_revenues|14.7377|2019-07-30/ev_revenues|14.2949|2019-08-06/ev_revenues|13.5182|2019-08-13/ev_revenues|14.2048|2019-08-20/ev_revenues|14.5025|2019-08-27/ev_revenues|14.487|2019-07-02/ev_free_cash_flow|41.8661|2019-07-09/ev_free_cash_flow|40.8301|2019-07-16/ev_free_cash_flow|41.3921|2019-07-23/ev_free_cash_flow|40.4538|2019-07-30/ev_free_cash_flow|39.2384|2019-08-06/ev_free_cash_flow|37.1065|2019-08-13/ev_free_cash_flow|38.9912|2019-08-20/ev_free_cash_flow|39.8084|2019-08-27/ev_free_cash_flow|39.7659|2019-07-02/ps_ratio|14.3151|2019-07-09/ps_ratio|13.93|2019-07-16/ps_ratio|14.139|2019-07-23/ps_ratio|13.7901|2019-07-30/ps_ratio|13.3377|2019-08-06/ps_ratio|12.5452|2019-08-13/ps_ratio|13.2458|2019-08-20/ps_ratio|13.5496|2019-08-27/ps_ratio|13.5338|2019-07-02/pe_ratio|37.0015|2019-07-09/pe_ratio|36.0061|2019-07-16/pe_ratio|36.5461|2019-07-23/pe_ratio|35.6445|2019-07-30/pe_ratio|34.475|2019-08-06/pe_ratio|32.4266|2019-08-13/pe_ratio|34.2375|2019-08-20/pe_ratio|35.0227|2019-08-27/pe_ratio|34.9818|2019-07-02/peg_ratio|0.6242|2019-07-09/peg_ratio|0.6074|2019-07-16/peg_ratio|0.6165|2019-07-23/peg_ratio|0.6013|2019-07-30/peg_ratio|0.5816|2019-08-06/peg_ratio|0.547|2019-08-13/peg_ratio|0.5776|2019-08-20/peg_ratio|0.5908|2019-08-27/peg_ratio|0.5901|2019-07-02/dividend_yield|0.9486|2019-07-09/dividend_yield|0.9748|2019-07-16/dividend_yield|0.9604|2019-07-23/dividend_yield|0.9847|2019-07-30/dividend_yield|1.0181|2019-08-06/dividend_yield|1.0824|2019-08-13/dividend_yield|1.0251|2019-08-20/dividend_yield|1.0454|2019-08-27/dividend_yield|1.0466|2019-07-15/percent_of_shares_outstanding|1.4163|2019-07-31/percent_of_shares_outstanding|1.3125|2019-08-15/percent_of_shares_outstanding|1.3636|2019-08-30/percent_of_shares_outstanding|1.506|2019-07-05/price|242.29|2019-07-19/price|240.98|2019-08-02/price|220.18|2019-08-16/price|226.23|2019-08-30/price|234.63|2019-07-05/total_return_price|239.3706|2019-07-19/total_return_price|238.0764|2019-08-02/total_return_price|217.527|2019-08-16/total_return_price|224.2006|2019-08-30/total_return_price|232.5252|2019-07-02/enterprise_value|22520.7613|2019-07-09/enterprise_value|21963.4708|2019-07-16/enterprise_value|22265.8305|2019-07-23/enterprise_value|21761.0507|2019-07-30/enterprise_value|21107.273|2019-08-06/enterprise_value|19960.4539|2019-08-13/enterprise_value|20974.2962|2019-08-20/enterprise_value|21413.8819|2019-08-27/enterprise_value|21391.0133
usa_0554|MSCI|201909|1386.088|881.15||251.357|1806.02|3627.598|744.521|2883.077||-147.856|2134.688|3559.963|14.1647|33.9633|38.881|5.7878|13.2048|34.1316||0.5758|-17.437|1.0726|6.2207|1.6935|85.55|1.6|0.68|394.251|323.765|78.666|168.748|136.983|-32.249|215.89|213.9533|20915.0071|225.33|2019-10-01/ev_revenues|13.2274|2019-10-08/ev_revenues|13.1311|2019-10-15/ev_revenues|13.8348|2019-10-22/ev_revenues|13.2358|2019-10-29/ev_revenues|13.8915|2019-11-05/ev_revenues|14.4738|2019-11-12/ev_revenues|14.9055|2019-11-19/ev_revenues|15.5393|2019-11-26/ev_revenues|15.6664|2019-10-01/ev_free_cash_flow|34.4444|2019-10-08/ev_free_cash_flow|34.1937|2019-10-15/ev_free_cash_flow|36.0262|2019-10-22/ev_free_cash_flow|34.4663|2019-10-29/ev_free_cash_flow|36.174|2019-11-05/ev_free_cash_flow|37.6903|2019-11-12/ev_free_cash_flow|38.8144|2019-11-19/ev_free_cash_flow|40.4649|2019-11-26/ev_free_cash_flow|40.7959|2019-10-01/ps_ratio|12.144|2019-10-08/ps_ratio|12.0474|2019-10-15/ps_ratio|12.7533|2019-10-22/ps_ratio|12.1524|2019-10-29/ps_ratio|12.8089|2019-11-05/ps_ratio|13.393|2019-11-12/ps_ratio|13.826|2019-11-19/ps_ratio|14.4618|2019-11-26/ps_ratio|14.5893|2019-10-01/pe_ratio|31.5664|2019-10-08/pe_ratio|31.3153|2019-10-15/pe_ratio|33.1504|2019-10-22/pe_ratio|31.5883|2019-10-29/pe_ratio|33.2949|2019-11-05/pe_ratio|34.8131|2019-11-12/pe_ratio|35.9387|2019-11-19/pe_ratio|37.5912|2019-11-26/pe_ratio|37.9226|2019-10-01/peg_ratio|0.6369|2019-10-08/peg_ratio|0.6318|2019-10-15/peg_ratio|0.6688|2019-10-22/peg_ratio|0.6373|2019-10-29/peg_ratio|0.6718|2019-11-05/peg_ratio|0.7024|2019-11-12/peg_ratio|0.7251|2019-11-19/peg_ratio|0.7584|2019-11-26/peg_ratio|0.7651|2019-10-01/dividend_yield|1.1192|2019-10-08/dividend_yield|1.1282|2019-10-15/dividend_yield|1.0657|2019-10-22/dividend_yield|1.1184|2019-10-29/dividend_yield|1.0611|2019-11-05/dividend_yield|1.0148|2019-11-12/dividend_yield|0.983|2019-11-19/dividend_yield|0.9786|2019-11-26/dividend_yield|0.9701|2019-10-15/percent_of_shares_outstanding|1.7086|2019-10-31/percent_of_shares_outstanding|1.4725|2019-11-15/percent_of_shares_outstanding|1.4958|2019-11-29/percent_of_shares_outstanding|1.5069|2019-10-11/price|225.33|2019-10-25/price|222.2|2019-11-08/price|245|2019-11-22/price|257.97|2019-10-11/total_return_price|223.3086|2019-10-25/total_return_price|220.2067|2019-11-08/total_return_price|242.8022|2019-11-22/total_return_price|256.3553|2019-10-01/enterprise_value|20011.3873|2019-10-08/enterprise_value|19865.7057|2019-10-15/enterprise_value|20930.3671|2019-10-22/enterprise_value|20024.0921|2019-10-29/enterprise_value|21016.2029|2019-11-05/enterprise_value|21897.1588|2019-11-12/enterprise_value|22550.2521|2019-11-19/enterprise_value|23509.1388|2019-11-26/enterprise_value|23701.4243
usa_0554|MSCI|201912|2081.777|1506.567||257.114|1824.355|4281.153|900.786|3380.367||-76.714|2199.294|3565.784|15.0583|41.6177|35.7722|5.5793|14.1759|39.1775||2.1645|-40.0439|0.9761|1.8559|1.3757|85.545|1.44|0.68|406.606|336.452|89.145|146.533|122.783|-34.99|259.25|257.6273|23457.7063|260.75|2020-01-07/ev_revenues|15.2885|2020-01-14/ev_revenues|15.5204|2020-01-21/ev_revenues|16.1388|2020-01-28/ev_revenues|16.1464|2020-02-04/ev_revenues|17.3972|2020-02-11/ev_revenues|17.5315|2020-02-18/ev_revenues|18.812|2020-02-25/ev_revenues|17.3541|2020-01-07/ev_free_cash_flow|36.3191|2020-01-14/ev_free_cash_flow|36.87|2020-01-21/ev_free_cash_flow|38.339|2020-01-28/ev_free_cash_flow|38.3571|2020-02-04/ev_free_cash_flow|41.3286|2020-02-11/ev_free_cash_flow|41.6476|2020-02-18/ev_free_cash_flow|44.6894|2020-02-25/ev_free_cash_flow|41.226|2020-01-07/ps_ratio|14.4082|2020-01-14/ps_ratio|14.6421|2020-01-21/ps_ratio|15.2659|2020-01-28/ps_ratio|15.2735|2020-02-04/ps_ratio|16.5353|2020-02-11/ps_ratio|16.6682|2020-02-18/ps_ratio|17.9596|2020-02-25/ps_ratio|16.4892|2020-01-07/pe_ratio|39.8194|2020-01-14/pe_ratio|40.4659|2020-01-21/pe_ratio|42.1897|2020-01-28/pe_ratio|42.2109|2020-02-04/pe_ratio|45.698|2020-02-11/pe_ratio|46.0652|2020-02-18/pe_ratio|49.6343|2020-02-25/pe_ratio|45.5706|2020-01-07/peg_ratio|2.1999|2020-01-14/peg_ratio|2.2356|2020-01-21/peg_ratio|2.3309|2020-01-28/peg_ratio|2.332|2020-02-04/peg_ratio|2.5247|2020-02-11/peg_ratio|2.545|2020-02-18/peg_ratio|2.7422|2020-02-25/peg_ratio|2.5177|2020-01-07/dividend_yield|0.9603|2020-01-14/dividend_yield|0.945|2020-01-21/dividend_yield|0.9064|2020-01-28/dividend_yield|0.9059|2020-02-04/dividend_yield|0.8368|2020-02-11/dividend_yield|0.8301|2020-02-18/dividend_yield|0.7704|2020-02-25/dividend_yield|0.8724|2020-01-15/percent_of_shares_outstanding|1.4303|2020-01-31/percent_of_shares_outstanding|1.1617|2020-02-14/percent_of_shares_outstanding|1.3629|2020-02-28/percent_of_shares_outstanding|1.4497|2020-01-03/price|260.75|2020-01-17/price|279.07|2020-01-31/price|285.8|2020-02-14/price|322.56|2020-02-28/price|295.44|2020-01-03/total_return_price|259.1179|2020-01-17/total_return_price|277.3233|2020-01-31/total_return_price|284.0111|2020-02-14/total_return_price|320.5411|2020-02-28/total_return_price|294.1932|2020-01-07/enterprise_value|23816.3887|2020-01-14/enterprise_value|24177.615|2020-01-21/enterprise_value|25140.885|2020-01-28/enterprise_value|25152.7563|2020-02-04/enterprise_value|27101.3431|2020-02-11/enterprise_value|27310.5539|2020-02-18/enterprise_value|29305.2404|2020-02-25/enterprise_value|27034.0795
usa_0554|MSCI|202003|1619.773|1066.856||249.982|1812.823|4266.13|798.279|3467.851||-354.331|2288.817|3938.714|16.3996|49.2742|38.7797|6.7212|15.4121|46.3077||2.4624|-8.9466|0.9067|1.9882|1.8367|85.548|1.73|0.68|416.78|342.171|86.382|162.849|148.125|-36.748|275.74|274.5763|26291.7865|309.52|2020-04-07/ev_revenues|16.2492|2020-04-14/ev_revenues|17.6762|2020-04-21/ev_revenues|17.5451|2020-04-28/ev_revenues|17.9539|2020-05-05/ev_revenues|18.9019|2020-05-12/ev_revenues|19.4118|2020-05-19/ev_revenues|18.9118|2020-05-26/ev_revenues|18.3194|2020-04-07/ev_free_cash_flow|38.4241|2020-04-14/ev_free_cash_flow|41.7985|2020-04-21/ev_free_cash_flow|41.4884|2020-04-28/ev_free_cash_flow|42.4551|2020-05-05/ev_free_cash_flow|44.6967|2020-05-12/ev_free_cash_flow|45.9026|2020-05-19/ev_free_cash_flow|44.7201|2020-05-26/ev_free_cash_flow|43.3194|2020-04-07/ps_ratio|15.2585|2020-04-14/ps_ratio|16.7162|2020-04-21/ps_ratio|16.6048|2020-04-28/ps_ratio|17.0229|2020-05-05/ps_ratio|17.9926|2020-05-12/ps_ratio|18.5142|2020-05-19/ps_ratio|18.0027|2020-05-26/ps_ratio|17.3968|2020-04-07/pe_ratio|45.8462|2020-04-14/pe_ratio|50.226|2020-04-21/pe_ratio|49.891|2020-04-28/pe_ratio|51.1474|2020-05-05/pe_ratio|54.0609|2020-05-12/pe_ratio|55.6282|2020-05-19/pe_ratio|54.0913|2020-05-26/pe_ratio|52.2708|2020-04-07/dividend_yield|0.9158|2020-04-14/dividend_yield|0.836|2020-04-21/dividend_yield|0.8416|2020-04-28/dividend_yield|0.8209|2020-05-05/dividend_yield|0.7767|2020-05-12/dividend_yield|0.7548|2020-05-19/dividend_yield|0.8059|2020-05-26/dividend_yield|0.8339|2020-04-15/percent_of_shares_outstanding|1.7514|2020-04-30/percent_of_shares_outstanding|1.4413|2020-05-15/percent_of_shares_outstanding|1.4498|2020-05-29/percent_of_shares_outstanding|1.2194|2020-04-13/price|309.52|2020-04-27/price|331.61|2020-05-11/price|347.25|2020-05-26/price|326.17|2020-04-13/total_return_price|308.2137|2020-04-27/total_return_price|330.2105|2020-05-11/total_return_price|345.7845|2020-05-26/total_return_price|325.4529|2020-04-07/enterprise_value|26050.7043|2020-04-14/enterprise_value|28338.474|2020-04-21/enterprise_value|28128.2183|2020-04-28/enterprise_value|28783.6086|2020-05-05/enterprise_value|30303.3784|2020-05-12/enterprise_value|31120.9444|2020-05-19/enterprise_value|30319.2616|2020-05-26/enterprise_value|29369.6145
usa_0554|MSCI|202006|1909.871|1384.977||241.672|1806.433|4498.35|845.003|3653.347||-310.932|2346.58|3968.544|18.3735|57.1654|39.7598|7.14|17.4881|54.4568|||-10.8216|0.8148|1.7237|1.2561|84.349|1.36|0.68|409.616|339.16|79.926|139.167|115.123|-40.456|334.82|334.0839|29898.3136|352.61|2020-07-07/ev_revenues|19.3392|2020-07-14/ev_revenues|20.1857|2020-07-21/ev_revenues|21.213|2020-07-27/ev_revenues|21.4674|2020-08-03/ev_revenues|20.332|2020-08-10/ev_revenues|19.4274|2020-08-17/ev_revenues|19.8052|2020-08-24/ev_revenues|19.9249|2020-08-31/ev_revenues|20.4019|2020-07-07/ev_free_cash_flow|41.8496|2020-07-14/ev_free_cash_flow|43.6814|2020-07-21/ev_free_cash_flow|45.9044|2020-07-28/ev_free_cash_flow|44.4807|2020-08-04/ev_free_cash_flow|43.1572|2020-08-11/ev_free_cash_flow|41.6201|2020-08-18/ev_free_cash_flow|43.3629|2020-08-25/ev_free_cash_flow|43.2884|2020-07-07/ps_ratio|18.4724|2020-07-14/ps_ratio|19.3352|2020-07-21/ps_ratio|20.3814|2020-07-27/ps_ratio|20.6407|2020-08-03/ps_ratio|19.4835|2020-08-10/ps_ratio|18.5615|2020-08-17/ps_ratio|18.9465|2020-08-24/ps_ratio|19.0686|2020-08-31/ps_ratio|19.5547|2020-07-07/pe_ratio|57.522|2020-07-14/pe_ratio|60.2088|2020-07-21/pe_ratio|63.4666|2020-07-27/pe_ratio|64.2741|2020-08-03/pe_ratio|60.6705|2020-08-10/pe_ratio|57.7993|2020-08-17/pe_ratio|58.9984|2020-08-24/pe_ratio|59.3785|2020-08-31/pe_ratio|60.8923|2020-07-07/dividend_yield|0.7714|2020-07-14/dividend_yield|0.737|2020-07-21/dividend_yield|0.6991|2020-07-27/dividend_yield|0.6904|2020-08-03/dividend_yield|0.7314|2020-08-10/dividend_yield|0.7677|2020-08-17/dividend_yield|0.7797|2020-08-24/dividend_yield|0.7747|2020-08-31/dividend_yield|0.7555|2020-07-15/percent_of_shares_outstanding|1.3132|2020-07-31/percent_of_shares_outstanding|1.0523|2020-08-14/percent_of_shares_outstanding|1.1317|2020-08-31/percent_of_shares_outstanding|1.2139|2020-07-07/price|352.61|2020-07-21/price|389.05|2020-07-27/price|394|2020-08-10/price|354.31|2020-08-24/price|363.99|2020-07-07/total_return_price|351.8347|2020-07-21/total_return_price|388.1946|2020-07-27/total_return_price|393.1337|2020-08-10/total_return_price|353.531|2020-08-24/total_return_price|363.99|2020-07-07/enterprise_value|31469.7852|2020-07-14/enterprise_value|32847.2273|2020-07-21/enterprise_value|34518.8647|2020-07-27/enterprise_value|34932.8688|2020-08-03/enterprise_value|33085.3231|2020-08-10/enterprise_value|31613.3083|2020-08-17/enterprise_value|32228.0418|2020-08-24/enterprise_value|32422.9164|2020-08-31/enterprise_value|33199.0696
usa_0554|MSCI|202009|||||||||||||19.5158||42.2318||18.6516|58.0799||||0.7921||1.1809||||||||||351.24|351.24|31757.1643|347.92|2020-10-06/ev_revenues|19.099|2020-10-13/ev_revenues|19.7183|2020-10-20/ev_revenues|19.6464|2020-10-22/ev_revenues|19.0841|2020-10-06/ev_free_cash_flow|41.3298|2020-10-13/ev_free_cash_flow|42.67|2020-10-20/ev_free_cash_flow|42.5143|2020-10-22/ev_free_cash_flow|41.2975|2020-10-06/ps_ratio|18.2267|2020-10-13/ps_ratio|18.858|2020-10-20/ps_ratio|18.7846|2020-10-23/ps_ratio|18.354|2020-10-06/pe_ratio|56.7569|2020-10-13/pe_ratio|58.7227|2020-10-20/pe_ratio|58.4943|2020-10-23/pe_ratio|57.1533|2020-10-06/dividend_yield|0.8105|2020-10-13/dividend_yield|0.7834|2020-10-20/dividend_yield|0.7865|2020-10-23/dividend_yield|0.8049|2020-10-06/price|347.92|2020-10-20/price|358.57|2020-10-23/price|350.35|2020-10-06/total_return_price|347.92|2020-10-20/total_return_price|358.57|2020-10-23/total_return_price|350.35|2020-10-06/enterprise_value|31078.8666|2020-10-13/enterprise_value|32086.6949|2020-10-20/enterprise_value|31969.6028|2020-10-22/enterprise_value|31054.6118