usa_0014|MRK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0014|MRK|Long Name|Merck & Co Inc Total Current Assets (Quarterly) (USD)|Merck & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Merck & Co Inc Inventories (Quarterly) (USD)|Merck & Co Inc Net PP&E (Quarterly) (USD)|Merck & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Merck & Co Inc Total Liabilities (Quarterly) (USD)|Merck & Co Inc Total Current Liabilities (Quarterly) (USD)|Merck & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Merck & Co Inc Total Deposits (Quarterly) (USD)|Merck & Co Inc Book Value (Quarterly) (USD)|Merck & Co Inc Retained Earnings (Quarterly) (USD)|Merck & Co Inc Treasury Stock (Quarterly) (USD)|Merck & Co Inc EV to Revenues|Merck & Co Inc EV to Earnings|Merck & Co Inc EV to Free Cash Flow|Merck & Co Inc EV to Assets (Quarterly)|Merck & Co Inc PS Ratio|Merck & Co Inc PE Ratio|Merck & Co Inc Price to Book Value|Merck & Co Inc PEG Ratio|Merck & Co Inc Debt to Equity Ratio|Merck & Co Inc Dividend Yield|Merck & Co Inc Shareholder Yield (TTM)|Merck & Co Inc Percent of Shares Outstanding Short|Merck & Co Inc Average Diluted Shares Outstanding (Quarterly)|Merck & Co Inc EPS Diluted (Quarterly) (USD)|Merck & Co Inc Dividend Per Share (Quarterly) (USD)|Merck & Co Inc Revenue (Quarterly) (USD)|Merck & Co Inc Gross Profit (Quarterly) (USD)|Merck & Co Inc SG&A Expense (Quarterly) (USD)|Merck & Co Inc Pre-Tax Income (Quarterly) (USD)|Merck & Co Inc Net Income (Quarterly) (USD)|Merck & Co Inc Net Interest Income (Quarterly) (USD)|Merck & Co Inc Price (USD)|Merck & Co Inc Total Return Price (USD)|Merck & Co Inc Enterprise Value (USD)||
usa_0014|MRK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0014|MRK|197206||||||||||||||||||||||||||||||||||2.1584|0.7663||2.3461|1972-07-31/price|2.3461|1972-08-31/price|2.2732|1972-07-31/total_return_price|0.833|1972-08-31/total_return_price|0.8071
usa_0014|MRK|197209||||||||||||||||||||||||||||||||||2.2784|0.8089||2.3774|1972-10-31/price|2.3774|1972-11-30/price|2.3566|1972-10-31/total_return_price|0.8441|1972-11-30/total_return_price|0.8367
usa_0014|MRK|197212||||||||||||||||||||||||||||||||||2.4764|0.8792||2.612|1973-01-31/price|2.612|1973-02-28/price|2.5703|1973-01-31/total_return_price|0.9274|1973-02-28/total_return_price|0.9126
usa_0014|MRK|197303||||||||||||||||||||||||||||||||||2.6537|0.9422||2.4504|1973-04-30/price|2.4504|1973-05-31/price|2.4816|1973-04-30/total_return_price|0.87|1973-05-31/total_return_price|0.8811
usa_0014|MRK|197306||||||||||||||||||||||||||||||||||2.4973|0.8866||2.5859|1973-07-31/price|2.5859|1973-08-31/price|2.2627|1973-07-31/total_return_price|0.9181|1973-08-31/total_return_price|0.8033
usa_0014|MRK|197309||||||||||||||||||||||||||||||||||2.2732|0.8071||2.3879|1973-10-31/price|2.3879|1973-11-30/price|2.3617|1973-10-31/total_return_price|0.8478|1973-11-30/total_return_price|0.8385
usa_0014|MRK|197312||||||||||||||||||||||||||||||||||2.2419|0.796||2.1689|1974-01-31/price|2.1689|1974-02-28/price|2.1792|1974-01-31/total_return_price|0.77|1974-02-28/total_return_price|0.7737
usa_0014|MRK|197403||||||||||||||||||||||||||||||||||2.247|0.7978||2.2315|1974-04-30/price|2.2315|1974-05-31/price|2.1949|1974-04-30/total_return_price|0.7923|1974-05-31/total_return_price|0.7793
usa_0014|MRK|197406||||||||||||||||||||||||||||||||||2.1792|0.7737||1.8613|1974-07-31/price|1.8613|1974-08-30/price|1.7622|1974-07-31/total_return_price|0.6608|1974-08-30/total_return_price|0.6257
usa_0014|MRK|197409||||||||||||||||||||||||||||||||||1.3973|0.4961||1.8351|1974-10-31/price|1.8351|1974-11-29/price|1.903|1974-10-31/total_return_price|0.6515|1974-11-29/total_return_price|0.6756
usa_0014|MRK|197412||||||||||||||||||||||||||||||||||1.8456|0.6553||1.7622|1975-01-31/price|1.7622|1975-02-28/price|2.0855|1975-01-31/total_return_price|0.6257|1975-02-28/total_return_price|0.7404
usa_0014|MRK|197503||||||||||||||||||||||||||||||||||2.1063|0.7478||2.1792|1975-04-30/price|2.1792|1975-05-30/price|2.2992|1975-04-30/total_return_price|0.7737|1975-05-30/total_return_price|0.8163
usa_0014|MRK|197506||||||||||||||||||||||||||||||||||2.3617|0.8385||2.0855|1975-07-31/price|2.0855|1975-08-29/price|1.9499|1975-07-31/total_return_price|0.7404|1975-08-29/total_return_price|0.6923
usa_0014|MRK|197509||||||||||||||||||||||||||||||||||1.8926|0.6719||2.0803|1975-10-31/price|2.0803|1975-11-28/price|2.1949|1975-10-31/total_return_price|0.7386|1975-11-28/total_return_price|0.7793
usa_0014|MRK|197512||||||||||||||||||||||||||||||||||1.9238|0.683||2.0125|1976-01-30/price|2.0125|1976-02-27/price|1.8769|1976-01-30/total_return_price|0.7145|1976-02-27/total_return_price|0.6664
usa_0014|MRK|197603||||||||||||||||||||||||||||||||||2.0698|0.7349||2.002|1976-04-30/price|2.002|1976-05-28/price|1.9446|1976-04-30/total_return_price|0.7108|1976-05-28/total_return_price|0.6904
usa_0014|MRK|197606||||||||||||||||||||||||||||||||||2.002|0.7108||1.9446|1976-07-30/price|1.9446|1976-08-31/price|2.028|1976-07-30/total_return_price|0.6904|1976-08-31/total_return_price|0.72
usa_0014|MRK|197609||||||||||||||||||||||||||||||||||2.1792|0.7737||2.0958|1976-10-29/price|2.0958|1976-11-30/price|1.7779|1976-10-29/total_return_price|0.7441|1976-11-30/total_return_price|0.6312
usa_0014|MRK|197612||||||||||||||||||||||||||||||||||1.8926|0.6719||1.6058|1977-01-31/price|1.6058|1977-02-28/price|1.5589|1977-01-31/total_return_price|0.5701|1977-02-28/total_return_price|0.5535
usa_0014|MRK|197703||||||||||||||||||||||||||||||||||1.5327|0.5442||1.4233|1977-04-29/price|1.4233|1977-05-31/price|1.4077|1977-04-29/total_return_price|0.5053|1977-05-31/total_return_price|0.4998
usa_0014|MRK|197706||||||||||||||||||||||||||||||||||1.5485|0.5498||1.4807|1977-07-29/price|1.4807|1977-08-31/price|1.6319|1977-07-29/total_return_price|0.5257|1977-08-31/total_return_price|0.5794
usa_0014|MRK|197709||||||||||||||||||||||||||||||||||1.6267|0.5775||1.5015|1977-10-31/price|1.5015|1977-11-30/price|1.5642|1977-10-31/total_return_price|0.5331|1977-11-30/total_return_price|0.5553
usa_0014|MRK|197712||||||||||||||||||||||||||||||||||1.5433|0.5479||1.5224|1978-01-31/price|1.5224|1978-02-28/price|1.4598|1978-01-31/total_return_price|0.5405|1978-02-28/total_return_price|0.5183
usa_0014|MRK|197803||||||||||||||||||||||||||||||||||1.3503|0.4794||1.5537|1978-04-28/price|1.5537|1978-05-31/price|1.6162|1978-04-28/total_return_price|0.5516|1978-05-31/total_return_price|0.5738
usa_0014|MRK|197806||||||||||||||||||||||||||||||||||1.5433|0.5479||1.6787|1978-07-31/price|1.6787|1978-08-31/price|1.6892|1978-07-31/total_return_price|0.596|1978-08-31/total_return_price|0.5997
usa_0014|MRK|197809||||||||||||||||||||||||||||||||||1.6684|0.5923||1.5642|1978-10-31/price|1.5642|1978-11-30/price|1.6579|1978-10-31/total_return_price|0.5553|1978-11-30/total_return_price|0.5886
usa_0014|MRK|197812||||||||||||||||||||||||||||||||||1.8769|0.6664||1.8874|1979-01-31/price|1.8874|1979-02-28/price|1.8143|1979-01-31/total_return_price|0.6701|1979-02-28/total_return_price|0.6441
usa_0014|MRK|197903||||||||||||||||||||||||||||||||||1.8351|0.6515||1.903|1979-04-30/price|1.903|1979-05-31/price|1.7414|1979-04-30/total_return_price|0.6756|1979-05-31/total_return_price|0.6183
usa_0014|MRK|197906||||||||||||||||||||||||||||||||||1.8769|0.6664||1.8404|1979-07-31/price|1.8404|1979-08-31/price|1.9291|1979-07-31/total_return_price|0.6534|1979-08-31/total_return_price|0.6849
usa_0014|MRK|197909||||||||||||||||||||||||||||||||||1.9082|0.6775||1.8351|1979-10-31/price|1.8351|1979-11-30/price|2.0125|1979-10-31/total_return_price|0.6515|1979-11-30/total_return_price|0.7145
usa_0014|MRK|197912||||||||||||||||||||||||||||||||||2.0072|0.7126||1.903|1980-01-31/price|1.903|1980-02-29/price|1.7622|1980-01-31/total_return_price|0.6756|1980-02-29/total_return_price|0.6257
usa_0014|MRK|198003||||||||||||||||||||||||||||||||||1.8769|0.6664||1.8874|1980-04-30/price|1.8874|1980-05-30/price|1.9863|1980-04-30/total_return_price|0.6701|1980-05-30/total_return_price|0.7052
usa_0014|MRK|198006||||||||||||||||||||||||||||||||||1.9655|0.6978||2.148|1980-07-31/price|2.148|1980-08-29/price|2.1063|1980-07-31/total_return_price|0.7626|1980-08-29/total_return_price|0.7478
usa_0014|MRK|198009||||||||||||||||||||||||||||||||||2.2158|0.7867||2.075|1980-10-31/price|2.075|1980-11-28/price|2.2106|1980-10-31/total_return_price|0.7367|1980-11-28/total_return_price|0.7849
usa_0014|MRK|198012||||||||||||||||||||||||||||||||||2.3566|0.8367||2.2992|1981-01-30/price|2.2992|1981-02-27/price|2.3201|1981-01-30/total_return_price|0.8163|1981-02-27/total_return_price|0.8237
usa_0014|MRK|198103||||||||||||||||||||||||||||||||||2.3513|0.8348||2.5286|1981-04-30/price|2.5286|1981-05-29/price|2.7893|1981-04-30/total_return_price|0.8978|1981-05-29/total_return_price|0.9903
usa_0014|MRK|198106||||||||||||||||||||||||||||||||||2.5703|0.9126||2.5651|1981-07-31/price|2.5651|1981-08-31/price|2.3357|1981-07-31/total_return_price|0.9107|1981-08-31/total_return_price|0.8293
usa_0014|MRK|198109||||||||||||||||||||||||||||||||||2.3566|0.8367||2.221|1981-10-30/price|2.221|1981-11-30/price|2.3774|1981-10-30/total_return_price|0.7885|1981-11-30/total_return_price|0.8441
usa_0014|MRK|198112||||||||||||||||||||||||||||||||||2.3566|0.8367||2.3513|1982-01-29/price|2.3513|1982-02-26/price|2.1845|1982-01-29/total_return_price|0.8348|1982-02-26/total_return_price|0.7756
usa_0014|MRK|198203||||||||||||||||||||||||||||||||||2.002|0.7108||2.1272|1982-04-30/price|2.1272|1982-05-28/price|2.0125|1982-04-30/total_return_price|0.7552|1982-05-28/total_return_price|0.7145
usa_0014|MRK|198206||||||||||||||||||||||||||||||||||1.8769|0.6664||1.9395|1982-07-30/price|1.9395|1982-08-31/price|2.1167|1982-07-30/total_return_price|0.6886|1982-08-31/total_return_price|0.7515
usa_0014|MRK|198209||||||||||||||||||||||||||||||||||2.1689|0.77||2.2367|1982-10-29/price|2.2367|1982-11-30/price|2.2992|1982-10-29/total_return_price|0.7941|1982-11-30/total_return_price|0.8163
usa_0014|MRK|198212||||||||||||||||||||||||||||||||||2.3513|0.8348||2.3827|1983-01-31/price|2.3827|1983-02-28/price|2.3252|1983-01-31/total_return_price|0.8459|1983-02-28/total_return_price|0.8256
usa_0014|MRK|198303||||||||||||||||||||||||||||||||||2.3566|0.8367||2.6225|1983-04-29/price|2.6225|1983-05-31/price|2.3879|1983-04-29/total_return_price|0.9311|1983-05-31/total_return_price|0.8478
usa_0014|MRK|198306||||||||||||||||||||||||||||||||||2.5808|0.9163||2.6068|1983-07-29/price|2.6068|1983-08-31/price|2.6745|1983-07-29/total_return_price|0.9255|1983-08-31/total_return_price|0.9496
usa_0014|MRK|198309||||||||||||||||||||||||||||||||||2.6798|0.9514||2.659|1983-10-31/price|2.659|1983-11-30/price|2.7163|1983-10-31/total_return_price|0.944|1983-11-30/total_return_price|0.9644
usa_0014|MRK|198312||||||||||||||||||||||||||||||||||2.5129|0.8922||2.4556|1984-01-31/price|2.4556|1984-02-29/price|2.612|1984-01-31/total_return_price|0.8718|1984-02-29/total_return_price|0.9274
usa_0014|MRK|198403|||||||||||||||||||||||||2667.316|0.05||848.6||||125.1||2.612|0.9274||2.5547|1984-04-30/price|2.5547|1984-05-31/price|2.3722|1984-04-30/total_return_price|0.907|1984-05-31/total_return_price|0.8422
usa_0014|MRK|198406|||||||||||||||||||||||||2667.316|0.05||891.3||||131.4||2.5703|0.9126||2.3096|1984-07-31/price|2.3096|1984-08-31/price|2.3304|1984-07-31/total_return_price|0.82|1984-08-31/total_return_price|0.8274
usa_0014|MRK|198409|||||||||||||||||||||||||2666.414|0.05||857.9||||120.9||2.294|0.8145||2.4087|1984-10-31/price|2.4087|1984-11-30/price|2.4661|1984-10-31/total_return_price|0.8552|1984-11-30/total_return_price|0.8756
usa_0014|MRK|198412|2179.7|744.3|566.2|1912.8|100.9|2046.4|1103.2|943.2||2544.2|2676.6||1.8645|13.4627||1.4458|1.9448||2.6702||0.2311||||2600.906|||962||||115.6||2.612|0.9274|6637.1014|2.6641|1985-01-07/ev_revenues|1.7921|1985-01-08/ev_revenues|1.7921|1985-01-31/ev_revenues|1.9026|1985-02-28/ev_revenues|1.9826|1985-01-07/ps_ratio|1.871|1985-01-08/ps_ratio|1.871|1985-01-31/ps_ratio|1.9836|1985-02-28/ps_ratio|2.0652|1985-01-31/price_to_book_value|2.7235|1985-02-28/price_to_book_value|2.8355|1985-01-31/price|2.6641|1985-02-28/price|2.7736|1985-01-31/total_return_price|0.9459|1985-02-28/total_return_price|0.9848|1985-01-07/enterprise_value|6379.5207|1985-01-08/enterprise_value|6379.5207|1985-01-31/enterprise_value|6772.7673|1985-02-28/enterprise_value|7057.6029
usa_0014|MRK|198503|||||||||||||2.0722|14.8028|||2.1495||||||||2590.228|0.05||856.3||||131.5||2.9144|1.0347|7392.4957|2.8257|1985-04-30/ev_revenues|2.0078|1985-05-31/ev_revenues|2.1478|1985-04-30/ps_ratio|2.0841|1985-05-31/ps_ratio|2.2264|1985-04-30/price_to_book_value|2.8768|1985-05-31/price_to_book_value|3.0732|1985-04-30/price|2.8257|1985-05-31/price|3.0186|1985-04-30/total_return_price|1.0032|1985-05-31/total_return_price|1.0717|1985-04-30/enterprise_value|7162.8202|1985-05-31/enterprise_value|7662.4467
usa_0014|MRK|198506|||||||||||||2.2344|15.6951|||2.2988||||||||2588.318|0.06||877.4||||137.9||3.1281|1.1106|7940.1305|3.1334|1985-07-31/ev_revenues|2.2382|1985-08-30/ev_revenues|2.2648|1985-07-31/ps_ratio|2.3027|1985-08-30/ps_ratio|2.3294|1985-07-31/price_to_book_value|3.1877|1985-08-30/price_to_book_value|3.2248|1985-07-31/price|3.1334|1985-08-30/price|3.1698|1985-07-31/total_return_price|1.1125|1985-08-30/total_return_price|1.1254|1985-07-31/enterprise_value|7953.8279|1985-08-30/enterprise_value|8048.0349
usa_0014|MRK|198509|||||||||||||2.1512|14.6644|||2.1962||3.0644||||||2591.748|0.06||855.8||||136||3.0082|1.068|7640.1611|3.2376|1985-10-31/ev_revenues|2.3186|1985-11-29/ev_revenues|2.5926|1985-10-31/ps_ratio|2.3636|1985-11-29/ps_ratio|2.6377|1985-10-31/price_to_book_value|3.2981|1985-11-29/price_to_book_value|3.6805|1985-10-31/price|3.2376|1985-11-29/price|3.613|1985-10-31/total_return_price|1.1495|1985-11-29/total_return_price|1.2828|1985-10-31/enterprise_value|8234.6848|1985-11-29/enterprise_value|9207.6477
usa_0014|MRK|198512|2310|842|544.9|1882.8|97.1|2268.2|1203.4|1064.8||2634|2981.4||2.6195|17.215||1.8956|2.763||3.6575||0.1901||||2531.292||0.025|958||||134.4||3.8059|1.3607|9292.6746|3.8216|1986-01-31/ev_revenues|2.6307|1986-02-28/ev_revenues|2.8911|1986-01-31/ps_ratio|2.7744|1986-02-28/ps_ratio|3.0393|1986-01-31/price_to_book_value|3.6726|1986-02-28/price_to_book_value|4.0233|1986-01-31/price|3.8216|1986-02-28/price|4.1865|1986-01-31/total_return_price|1.3663|1986-02-28/total_return_price|1.5058|1986-01-31/enterprise_value|9332.3096|1986-02-28/enterprise_value|10256.0616
usa_0014|MRK|198603|||||||||||||3.2959|21.031|||3.4297||4.6495||||||2531.292|0.07|0.025|921.1||||157.8||4.8382|1.7402|11905.6311|4.8173|1986-04-30/ev_revenues|3.2813|1986-05-30/ev_revenues|3.6612|1986-04-30/ps_ratio|3.4149|1986-05-30/ps_ratio|3.7992|1986-04-30/price_to_book_value|4.6295|1986-05-30/price_to_book_value|5.1505|1986-04-30/price|4.8173|1986-05-30/price|5.3595|1986-04-30/total_return_price|1.7327|1986-05-30/total_return_price|1.9277|1986-04-30/enterprise_value|11852.8664|1986-05-30/enterprise_value|13225.2316
usa_0014|MRK|198606|||||||||||||3.8526|23.9582|||3.9577||5.5997||||||2539.586|0.07|0.025|1005||||173.2||5.8079|2.099|14408.4742|5.9174|1986-07-31/ev_revenues|3.927|1986-08-29/ev_revenues|4.2704|1986-07-31/ps_ratio|4.0323|1986-08-29/ps_ratio|4.3769|1986-07-31/price_to_book_value|5.7053|1986-08-29/price_to_book_value|6.1929|1986-07-31/price|5.9174|1986-08-29/price|6.4232|1986-07-31/total_return_price|2.1386|1986-08-29/total_return_price|2.3214|1986-07-31/enterprise_value|14686.5868|1986-08-29/enterprise_value|15971.0078
usa_0014|MRK|198609|||||||||||||3.4438|21.2421|||3.5247||5.278||||||2539.586|0.07|0.0306|1053.7||||173||5.4742|1.9879|13560.9585|6.0373|1986-10-31/ev_revenues|3.807|1986-11-28/ev_revenues|3.8708|1986-10-31/ps_ratio|3.8872|1986-11-28/ps_ratio|3.951|1986-10-31/price_to_book_value|5.8209|1986-11-28/price_to_book_value|5.9164|1986-10-31/price|6.0373|1986-11-28/price|6.1363|1986-10-31/total_return_price|2.1923|1986-11-28/total_return_price|2.2283|1986-10-31/enterprise_value|14991.0248|1986-11-28/enterprise_value|15242.5428
usa_0014|MRK|198612|2511.3|965.8|579.8|1906.2||2536.1|1417|1119.1||2569.1|3378.6||3.9975|24.4232||3.233|4.1964||6.5901||0.2103|1.5873|||2460.138||0.0306|1149.1||||171.8||6.882|2.5115|16505.1664|7.6379|1987-01-30/ev_revenues|4.4479|1987-02-27/ev_revenues|5.0039|1987-01-30/ps_ratio|4.6573|1987-02-27/ps_ratio|5.2263|1987-01-30/price_to_book_value|7.3139|1987-02-27/price_to_book_value|8.2076|1987-01-13/dividend_yield|1.5826|1987-01-27/dividend_yield|1.4622|1987-02-10/dividend_yield|1.4866|1987-02-24/dividend_yield|1.3136|1987-01-30/price|7.6379|1987-02-27/price|8.5711|1987-01-30/total_return_price|2.7874|1987-02-27/total_return_price|3.128|1987-01-30/enterprise_value|18364.7675|1987-02-27/enterprise_value|20660.6322
usa_0014|MRK|198703|||||||||||||4.7956|28.7945|||4.9732||8.2275|||1.2898|||2460.138|0.08|0.0306|1111.1||||201.3||8.5919|3.1468|20711.9138|8.1957|1987-04-30/ev_revenues|4.5699|1987-05-29/ev_revenues|4.9144|1987-04-30/ps_ratio|4.7438|1987-05-29/ps_ratio|5.0939|1987-04-30/price_to_book_value|7.8481|1987-05-29/price_to_book_value|8.4272|1987-04-07/dividend_yield|1.3132|1987-04-21/dividend_yield|1.3537|1987-05-05/dividend_yield|1.3456|1987-05-19/dividend_yield|1.4243|1987-04-30/price|8.1957|1987-05-29/price|8.8005|1987-04-30/total_return_price|3.0017|1987-05-29/total_return_price|3.2232|1987-04-30/enterprise_value|19737.0841|1987-05-29/enterprise_value|21224.9608
usa_0014|MRK|198706|||||||||||||5.0246|29.3499|||5.151||9.0902|||1.2905|||2465.28|0.1|0.0306|1249.3||||235.1||9.473|3.4817|22928.1531|10.5157|1987-07-31/ev_revenues|5.5879|1987-08-31/ev_revenues|6.0414|1987-07-31/ps_ratio|5.718|1987-08-31/ps_ratio|6.1744|1987-07-31/price_to_book_value|10.0908|1987-08-31/price_to_book_value|10.8962|1987-07-14/dividend_yield|1.227|1987-07-28/dividend_yield|1.1694|1987-08-11/dividend_yield|1.1086|1987-08-25/dividend_yield|1.0586|1987-07-31/price|10.5157|1987-08-31/price|11.3551|1987-07-31/total_return_price|3.865|1987-08-31/total_return_price|4.1898|1987-07-31/enterprise_value|25498.7868|1987-08-31/enterprise_value|27568.0886
usa_0014|MRK|198709|||||||||||||5.7937|32.9892|||5.8758||11.0263|||1.2025|||2465.28|0.1|0.0445|1306.5||||237.6||11.4906|4.2398|27902.2277|10.0831|1987-10-30/ev_revenues|5.0731|1987-11-30/ev_revenues|4.7475|1987-10-30/ps_ratio|5.1561|1987-11-30/ps_ratio|4.8308|1987-10-30/price_to_book_value|9.6756|1987-11-30/price_to_book_value|9.0652|1987-10-06/dividend_yield|1.2194|1987-10-20/dividend_yield|1.551|1987-11-03/dividend_yield|1.3967|1987-11-17/dividend_yield|1.4398|1987-10-30/price|10.0831|1987-11-30/price|9.447|1987-10-30/total_return_price|3.7204|1987-11-30/total_return_price|3.4857|1987-10-30/enterprise_value|24432.2007|1987-11-30/enterprise_value|22863.9843
usa_0014|MRK|198712|3006.9|1148.2|659.6|1948||3563.3|2208.6|1354.7||2116.7|3919.8||4.0954|22.8685||3.6493|4.2449||9.854||0.481|1.7333|||2368.708||0.0445|1394.4||||232.4||8.8057|3.2645|20728.0254|8.3729|1988-01-29/ev_revenues|3.8929|1988-02-29/ev_revenues|4.2735|1988-01-29/ps_ratio|4.0362|1988-02-29/ps_ratio|4.4283|1988-01-29/price_to_book_value|9.3698|1988-02-29/price_to_book_value|10.2799|1988-01-12/dividend_yield|1.7333|1988-01-26/dividend_yield|1.8222|1988-02-09/dividend_yield|1.763|1988-02-23/dividend_yield|1.634|1988-01-29/price|8.3729|1988-02-29/price|9.1862|1988-01-29/total_return_price|3.104|1988-02-29/total_return_price|3.4259|1988-01-29/enterprise_value|19702.9528|1988-02-29/enterprise_value|21629.5273
usa_0014|MRK|198803|||||||||||||3.9675|21.8872|||3.9525||10.1587|||1.9399|||2465.28|0.12|0.0534|1436.8||||271.4||8.7223|3.2529|21372.855|8.7431|1988-04-29/ev_revenues|3.977|1988-05-31/ev_revenues|4.0469|1988-04-29/ps_ratio|3.962|1988-05-31/ps_ratio|4.0312|1988-04-29/price_to_book_value|10.1829|1988-05-31/price_to_book_value|10.3609|1988-04-05/dividend_yield|1.9935|1988-04-19/dividend_yield|1.9698|1988-05-03/dividend_yield|1.9559|1988-05-17/dividend_yield|2.0565|1988-05-31/dividend_yield|1.9441|1988-04-29/price|8.7431|1988-05-31/price|8.8959|1988-04-29/total_return_price|3.2607|1988-05-31/total_return_price|3.3176|1988-04-29/enterprise_value|21424.2413|1988-05-31/enterprise_value|21800.8622
usa_0014|MRK|198806|||||||||||||3.9121|20.8514|||4.0184||10.4807|||2.1353|||2366.342|0.14|0.0534|1499.8||||316.3||9.375|3.5168|22054.5533|9.3125|1988-07-29/ev_revenues|3.8859|1988-08-31/ev_revenues|3.8159|1988-07-29/ps_ratio|3.9916|1988-08-31/ps_ratio|3.9202|1988-07-29/price_to_book_value|10.4108|1988-08-31/price_to_book_value|10.2246|1988-07-12/dividend_yield|2.1598|1988-07-26/dividend_yield|2.1698|1988-08-09/dividend_yield|2.1305|1988-08-23/dividend_yield|2.1549|1988-07-29/price|9.3125|1988-08-31/price|9.1459|1988-07-29/total_return_price|3.4933|1988-08-31/total_return_price|3.4539|1988-07-29/enterprise_value|21906.4984|1988-08-31/enterprise_value|21512.306
usa_0014|MRK|198809|||||||||||||3.9046|20.0072|||3.9691||10.7602|||2.212|||2366.342|0.13|0.0617|1468.8||||311.8||9.625|3.6349|22646.1388|9.5417|1988-10-31/ev_revenues|3.8707|1988-11-30/ev_revenues|3.8196|1988-10-31/ps_ratio|3.9347|1988-11-30/ps_ratio|3.8832|1988-10-31/price_to_book_value|10.6671|1988-11-30/price_to_book_value|10.5273|1988-10-04/dividend_yield|2.2217|1988-10-18/dividend_yield|2.2025|1988-11-01/dividend_yield|2.2314|1988-11-15/dividend_yield|2.3174|1988-11-29/dividend_yield|2.4818|1988-10-31/price|9.5417|1988-11-30/price|9.4167|1988-10-31/total_return_price|3.6034|1988-11-30/total_return_price|3.5802|1988-10-31/enterprise_value|22449.0201|1988-11-30/enterprise_value|22153.109
usa_0014|MRK|198812|3389.3|1550|657.7|2070.7||3271.7|1909|1362.7||2855.8|4580.3||3.7017|18.2187||3.5881|3.8814||||0.2107|2.4434|||2382.822||0.0617|1534.1||||307.3||9.625|3.6594|21986.3594|10.8751|1989-01-31/ev_revenues|4.2032|1989-02-28/ev_revenues|4.1112|1989-01-31/ps_ratio|4.3855|1989-02-28/ps_ratio|4.2931|1989-01-31/price_to_book_value|9.0739|1989-02-28/price_to_book_value|8.8826|1989-01-10/dividend_yield|2.3905|1989-01-24/dividend_yield|2.2311|1989-02-07/dividend_yield|2.1238|1989-02-21/dividend_yield|2.1279|1989-01-31/price|10.8751|1989-02-28/price|10.6458|1989-01-31/total_return_price|4.1347|1989-02-28/total_return_price|4.0475|1989-01-31/enterprise_value|24964.9632|1989-02-28/enterprise_value|24418.6607
usa_0014|MRK|198903|||||||||||||4.0774|19.4123|||4.2188||9.0044|||2.2973|||2382.822|0.15|0.0684|1571.4||||340.4||10.7917|4.1295|24766.2335|11.375|1989-04-28/ev_revenues|4.3062|1989-05-31/ev_revenues|4.3798|1989-04-28/ps_ratio|4.4469|1989-05-31/ps_ratio|4.5202|1989-04-28/price_to_book_value|9.4911|1989-05-31/price_to_book_value|9.6476|1989-04-04/dividend_yield|2.2361|1989-04-18/dividend_yield|2.1782|1989-05-02/dividend_yield|2.1742|1989-05-16/dividend_yield|2.0818|1989-05-30/dividend_yield|2.2696|1989-04-28/price|11.375|1989-05-31/price|11.5626|1989-04-28/total_return_price|4.3528|1989-05-31/total_return_price|4.4504|1989-04-28/enterprise_value|26156.2908|1989-05-31/enterprise_value|26603.1104
usa_0014|MRK|198906|||||||||||||4.1631|18.9091|||4.3057||9.3112|||2.2331|||2385.724|0.17|0.0684|1585.2||||396.6||11.1459|4.29|25642.5743|12.6667|1989-07-31/ev_revenues|4.7521|1989-08-31/ev_revenues|4.5827|1989-07-31/ps_ratio|4.8932|1989-08-31/ps_ratio|4.7242|1989-07-31/price_to_book_value|10.5817|1989-08-31/price_to_book_value|10.2162|1989-07-11/dividend_yield|2.1747|1989-07-25/dividend_yield|2.1157|1989-08-08/dividend_yield|2.0909|1989-08-22/dividend_yield|2.1229|1989-07-31/price|12.6667|1989-08-31/price|12.2292|1989-07-31/total_return_price|4.8754|1989-08-31/total_return_price|4.7357|1989-07-31/enterprise_value|29270.7404|1989-08-31/enterprise_value|28227.146
usa_0014|MRK|198909|3390.6|623.8|749.2|2202.6||2662.3|1861.2|801.1||3334.9|5204.3||4.7385|20.8836||4.6053|4.716||||0.0306|2.2789|||2297.0588|0.17|0.0751|1632.8|1237|657.4|592.1|390.5||12.625|4.8889|29963.8281|12.9792|1989-10-31/ev_revenues|4.8715|1989-11-30/ev_revenues|4.9341|1989-10-31/ps_ratio|4.8483|1989-11-30/ps_ratio|4.9106|1989-10-31/price_to_book_value|9.2409|1989-11-30/price_to_book_value|9.3596|1989-10-03/dividend_yield|2.1206|1989-10-17/dividend_yield|2.1805|1989-10-31/dividend_yield|2.107|1989-11-14/dividend_yield|2.1697|1989-11-28/dividend_yield|2.0836|1989-10-31/price|12.9792|1989-11-30/price|13.1459|1989-10-31/total_return_price|5.0261|1989-11-30/total_return_price|5.0906|1989-10-31/enterprise_value|30804.8297|1989-11-30/enterprise_value|31200.6382
usa_0014|MRK|198912|3409.8|685.1|779.7|2292.5||2726.2|1907.3|818.9||3520.6|5394.2||4.724|20.6933||4.5799|4.6898|20.1823|||0.1264|2.2724|||2447.7282|0.15|0.0751|1761.1|1576|801.9|557|367.9||12.9167|5.0306|30944.7963|12.0417|1990-01-31/ev_revenues|4.4068|1990-02-28/ev_revenues|4.1727|1990-01-31/ps_ratio|4.3721|1990-02-28/ps_ratio|4.1376|1990-01-15/pe_ratio|19.0756|1990-01-29/pe_ratio|18.7825|1990-02-12/pe_ratio|18.7825|1990-02-26/pe_ratio|17.806|1990-01-31/price_to_book_value|8.1227|1990-02-28/price_to_book_value|7.6871|1990-01-09/dividend_yield|2.2246|1990-01-23/dividend_yield|2.3949|1990-02-06/dividend_yield|2.4373|1990-02-20/dividend_yield|2.4287|1990-01-31/price|12.0417|1990-02-28/price|11.3959|1990-01-31/total_return_price|4.6898|1990-02-28/total_return_price|4.4383|1990-01-31/enterprise_value|28866.8277|1990-02-28/enterprise_value|27333.05
usa_0014|MRK|199003|3201.7|508.7|789.7|2339.7||2936.1|2115.9|820.2||3494.4|5621.1||4.1238|17.8241||4.0239|4.0857|18.1641|||0.1599|2.521|2.566||2375.2941|0.17|0.0751|1758.4|1349.5|746.8|626|403.8||11.5834|4.5407|27784.2188|12.2084|1990-04-30/ev_revenues|4.3421|1990-05-31/ev_revenues|4.8952|1990-04-30/ps_ratio|4.3061|1990-05-31/ps_ratio|4.8646|1990-04-09/pe_ratio|18.5291|1990-04-23/pe_ratio|18.5291|1990-05-07/pe_ratio|18.6868|1990-05-21/pe_ratio|20.5809|1990-04-30/price_to_book_value|8.2219|1990-05-31/price_to_book_value|9.2882|1990-04-03/dividend_yield|2.4594|1990-04-17/dividend_yield|2.3886|1990-05-01/dividend_yield|2.4048|1990-05-15/dividend_yield|2.2512|1990-05-29/dividend_yield|2.1643|1990-05-08/percent_of_shares_outstanding|0.8272|1990-04-30/price|12.2084|1990-05-31/price|13.7917|1990-04-30/total_return_price|4.7857|1990-05-31/total_return_price|5.4355|1990-04-30/enterprise_value|29255.1052|1990-05-31/enterprise_value|32981.2146
usa_0014|MRK|199006|3499.7|560.8|842.3|2413.1||3182.4|2332.6|849.8||3686.2|5915.2||4.9058|21.1921||4.7073|4.8548|20.5809|||0.2014|2.1741|1.6394|0.8642|2351|0.2|0.0751|1899.3|1458.7|761.9|718.6|470.2||14.4584|5.6983|34593.9125|14.8541|1990-07-31/ev_revenues|5.0375|1990-08-31/ev_revenues|4.6215|1990-07-31/ps_ratio|4.9877|1990-08-31/ps_ratio|4.568|1990-07-02/pe_ratio|21.0145|1990-07-16/pe_ratio|21.6788|1990-07-30/pe_ratio|21.6184|1990-08-13/pe_ratio|20.9844|1990-08-27/pe_ratio|19.5652|1990-07-31/price_to_book_value|9.4571|1990-08-31/price_to_book_value|8.6613|1990-07-10/dividend_yield|2.086|1990-07-24/dividend_yield|2.0359|1990-08-07/dividend_yield|2.1708|1990-08-21/dividend_yield|2.2176|1990-07-06/percent_of_shares_outstanding|0.8902|1990-08-08/percent_of_shares_outstanding|0.5805|1990-07-31/price|14.8541|1990-08-31/price|13.6042|1990-07-31/total_return_price|5.8542|1990-08-31/total_return_price|5.399|1990-07-31/enterprise_value|35522.6863|1990-08-31/enterprise_value|32589.256
usa_0014|MRK|199009|3746.2|647.6|859.6|2522.6||3503.2|2668.1|835.1||3733.4|6161.8||4.1361|17.7691||3.9027|4.1087|17.7839|||0.2249|2.3896|1.9441|0.6978|2325|0.2|0.0934|1914.3|1471|797.2|691|465||12.6874|5.0351|30330.1185|12.8125|1990-10-31/ev_revenues|4.1758|1990-11-30/ev_revenues|4.673|1990-10-31/ps_ratio|4.1492|1990-11-30/ps_ratio|4.6552|1990-10-08/pe_ratio|18.1425|1990-10-22/pe_ratio|19.0395|1990-11-05/pe_ratio|18.3451|1990-11-19/pe_ratio|19.7917|1990-10-31/price_to_book_value|8.0074|1990-11-30/price_to_book_value|8.984|1990-10-02/dividend_yield|2.4122|1990-10-16/dividend_yield|2.4548|1990-10-30/dividend_yield|2.4276|1990-11-13/dividend_yield|2.3137|1990-11-27/dividend_yield|2.2458|1990-10-08/percent_of_shares_outstanding|0.8475|1990-11-08/percent_of_shares_outstanding|0.8165|1990-10-31/price|12.8125|1990-11-30/price|14.3751|1990-10-31/total_return_price|5.0848|1990-11-30/total_return_price|5.7049|1990-10-31/enterprise_value|30621.8915|1990-11-30/enterprise_value|34267.8569
usa_0014|MRK|199012|3766.3|806.4|892.6|2721.7||3646.1|2827.1|819||3834.4|6387.3||4.6244|19.9167|25.6179|4.418|4.5782|19.7094|9.0798|1.0512|0.2392|2.2875|3.8118|0.9472|2327.3684|0.19|0.0934|2099.4|1868.1|936|663.2|442.2||14.9792|5.9835|35475.6608|15.2501|1991-01-31/ev_revenues|4.7065|1991-02-28/ev_revenues|5.243|1991-01-14/ev_free_cash_flow|23.6598|1991-01-28/ev_free_cash_flow|25.4431|1991-02-11/ev_free_cash_flow|28.5551|1991-02-25/ev_free_cash_flow|29.3595|1991-01-31/ps_ratio|4.661|1991-02-28/ps_ratio|5.2022|1991-01-14/pe_ratio|18.1744|1991-01-28/pe_ratio|19.5724|1991-02-11/pe_ratio|22.0121|1991-02-25/pe_ratio|22.6427|1991-01-31/price_to_book_value|9.244|1991-02-28/price_to_book_value|10.3174|1991-01-14/peg_ratio|0.9693|1991-01-28/peg_ratio|1.0439|1991-02-11/peg_ratio|1.174|1991-02-25/peg_ratio|1.2076|1991-01-09/dividend_yield|2.4579|1991-01-23/dividend_yield|2.2683|1991-02-06/dividend_yield|2.0735|1991-02-20/dividend_yield|2.0066|1991-01-08/percent_of_shares_outstanding|1.0027|1991-02-08/percent_of_shares_outstanding|1.0266|1991-01-31/price|15.2501|1991-02-28/price|17.0208|1991-01-31/total_return_price|6.0917|1991-02-28/total_return_price|6.799|1991-01-31/enterprise_value|36105.3456|1991-02-28/enterprise_value|40220.9689
usa_0014|MRK|199103|3798.2|779.2|924.1|2853.1||3681.8|2896.1|785.7||4056.5|6654.2||5.2085|22.2848|29.6741|5.0073|5.1378|22.8893||1.2208|0.2136|2.0545|3.034|0.9325|2302.381|0.21|0.0934|2048.9|1653.8|867.3|740.4|483.5||17.5833|7.0625|41469.7919|17.9584|1991-04-30/ev_revenues|5.3179|1991-05-31/ev_revenues|5.8588|1991-04-08/ev_free_cash_flow|29.3888|1991-04-22/ev_free_cash_flow|29.8915|1991-05-06/ev_free_cash_flow|31.634|1991-05-20/ev_free_cash_flow|32.5053|1991-04-30/ps_ratio|5.2474|1991-05-31/ps_ratio|5.7891|1991-04-08/pe_ratio|22.5|1991-04-22/pe_ratio|22.8906|1991-05-06/pe_ratio|24.2448|1991-05-20/pe_ratio|24.9219|1991-04-30/price_to_book_value|10.2823|1991-05-31/price_to_book_value|11.3439|1991-04-08/peg_ratio|1.0607|1991-04-22/peg_ratio|1.0791|1991-05-06/peg_ratio|1.143|1991-05-20/peg_ratio|1.1749|1991-04-03/dividend_yield|1.9645|1991-04-17/dividend_yield|1.8575|1991-05-01/dividend_yield|1.9117|1991-05-15/dividend_yield|1.8257|1991-05-29/dividend_yield|1.7543|1991-04-08/percent_of_shares_outstanding|0.8543|1991-05-08/percent_of_shares_outstanding|0.8231|1991-04-30/price|17.9584|1991-05-31/price|19.8125|1991-04-30/total_return_price|7.2131|1991-05-31/total_return_price|7.9578|1991-04-30/enterprise_value|42340.8458|1991-05-31/enterprise_value|46647.2639
usa_0014|MRK|199106|4073.5|718.2|999.9|3028.9||3731.4|2532.4|1199||4364.6|6993.7||5.5893|23.5006|32.1031|5.2937|5.4808|24.6093||1.1602|0.225|1.9056|1.5373|0.7969|2316.6667|0.24|0.0934|2122.4|1716.3|836|826|556||19.3542|7.8105|45748.5503|21.4583|1991-07-31/ev_revenues|6.1862|1991-08-30/ev_revenues|6.0976|1991-07-01/ev_free_cash_flow|37.6477|1991-07-15/ev_free_cash_flow|38.3844|1991-07-29/ev_free_cash_flow|39.3539|1991-08-12/ev_free_cash_flow|40.052|1991-08-26/ev_free_cash_flow|39.6255|1991-07-31/ps_ratio|6.0766|1991-08-30/ps_ratio|5.9881|1991-07-01/pe_ratio|23.6608|1991-07-15/pe_ratio|24.1319|1991-07-29/pe_ratio|24.7519|1991-08-12/pe_ratio|25.1984|1991-08-26/pe_ratio|24.9256|1991-07-31/price_to_book_value|11.4155|1991-08-30/price_to_book_value|11.2493|1991-07-01/peg_ratio|1.0884|1991-07-15/peg_ratio|1.1101|1991-07-29/peg_ratio|1.1386|1991-08-12/peg_ratio|1.1591|1991-08-26/peg_ratio|1.1466|1991-07-10/dividend_yield|1.9076|1991-07-24/dividend_yield|1.8486|1991-08-07/dividend_yield|1.746|1991-08-21/dividend_yield|1.7736|1991-07-08/percent_of_shares_outstanding|0.6409|1991-08-08/percent_of_shares_outstanding|0.5688|1991-07-31/price|21.4583|1991-08-30/price|21.1458|1991-07-31/total_return_price|8.6597|1991-08-30/total_return_price|8.5756|1991-07-31/enterprise_value|50634.0987|1991-08-30/enterprise_value|49908.5849
usa_0014|MRK|199109|4385.7|920.3|997.1|3223.7||3977.7|2726.3|1251.4||4649.1|7302.5||6.0866|25.0996|41.0993|5.554|5.9777|25.8681|10.8294|1.1899|0.2286|1.7575|2.1379|0.5714|2301.6667|0.24|0.105|2117.4|1631.2|840.8|809.6|552.4||21.6874|8.7952|51055.1963|22.875|1991-10-31/ev_revenues|6.4153|1991-11-29/ev_revenues|6.8362|1991-10-07/ev_free_cash_flow|36.5624|1991-10-21/ev_free_cash_flow|37.5482|1991-11-04/ev_free_cash_flow|39.0969|1991-11-18/ev_free_cash_flow|40.2585|1991-10-31/ps_ratio|6.3051|1991-11-29/ps_ratio|6.7243|1991-10-07/pe_ratio|24.2424|1991-10-21/pe_ratio|24.9054|1991-11-04/pe_ratio|25.9469|1991-11-18/pe_ratio|26.7281|1991-10-31/price_to_book_value|11.4224|1991-11-29/price_to_book_value|12.1818|1991-10-07/peg_ratio|1.0909|1991-10-21/peg_ratio|1.1207|1991-11-04/peg_ratio|1.1676|1991-11-18/peg_ratio|1.2028|1991-10-02/dividend_yield|1.7727|1991-10-16/dividend_yield|1.7676|1991-10-30/dividend_yield|1.736|1991-11-13/dividend_yield|1.6218|1991-11-27/dividend_yield|1.6063|1991-10-08/percent_of_shares_outstanding|0.4714|1991-11-08/percent_of_shares_outstanding|0.4747|1991-10-31/price|22.875|1991-11-29/price|24.3959|1991-10-31/total_return_price|9.2768|1991-11-29/total_return_price|9.8936|1991-10-31/enterprise_value|53812.0952|1991-11-29/enterprise_value|57342.7082
usa_0014|MRK|199112|4310.8|797.9|991.3|3504.5||3987.7|2814.3|1173.4||4916.2|7588.7||7.5613|30.658|47.3343|6.8482|7.5205|31.4868|13.1033|1.4169|0.1693|1.4506|1.643|0.5706|2404.8495|0.22|0.105|2313.9|2062.2|1013.9|790.7|529.8||27.75|11.3025|65047.1644|26.1875|1992-01-31/ev_revenues|7.1397|1992-02-28/ev_revenues|7.1622|1992-01-13/ev_free_cash_flow|44.9412|1992-01-27/ev_free_cash_flow|42.6837|1992-02-10/ev_free_cash_flow|43.1699|1992-02-24/ev_free_cash_flow|41.9891|1992-01-31/ps_ratio|7.0971|1992-02-28/ps_ratio|7.1197|1992-01-13/pe_ratio|29.3269|1992-01-27/pe_ratio|27.8388|1992-02-10/pe_ratio|28.1593|1992-02-24/pe_ratio|27.3809|1992-01-31/price_to_book_value|12.3655|1992-02-28/price_to_book_value|12.4048|1992-01-13/peg_ratio|1.4859|1992-01-27/peg_ratio|1.4105|1992-02-10/peg_ratio|1.4267|1992-02-24/peg_ratio|1.3873|1992-01-09/dividend_yield|1.4299|1992-01-23/dividend_yield|1.536|1992-02-06/dividend_yield|1.5261|1992-02-20/dividend_yield|1.6168|1992-01-08/percent_of_shares_outstanding|0.5348|1992-02-07/percent_of_shares_outstanding|0.4655|1992-01-31/price|26.1875|1992-02-28/price|26.2708|1992-01-31/total_return_price|10.6661|1992-02-28/total_return_price|10.7|1992-01-31/enterprise_value|61420.0074|1992-02-28/enterprise_value|61613.3785
usa_0014|MRK|199203|4119|694.8|1067.8|3631.7||3970.8|2782.8|1188||5113.9|7890.8||6.5486|26.0445|41.3641|5.9482|6.494|26.9689|11.1043|1.3664|0.1579|1.6934|2.111|0.4682|2274.8|0.25|0.115|2223.4|1757.3|924.7|856.5|568.7||24.5208|10.0312|57477.5734|24.1666|1992-04-30/ev_revenues|6.4551|1992-05-29/ev_revenues|6.7245|1992-04-06/ev_free_cash_flow|46.255|1992-04-20/ev_free_cash_flow|44.7252|1992-05-04/ev_free_cash_flow|45.6814|1992-05-18/ev_free_cash_flow|45.1075|1992-04-30/ps_ratio|6.4002|1992-05-29/ps_ratio|6.6706|1992-04-06/pe_ratio|26.2061|1992-04-20/pe_ratio|25.329|1992-05-04/pe_ratio|25.8772|1992-05-18/pe_ratio|25.5482|1992-04-30/price_to_book_value|10.9439|1992-05-29/price_to_book_value|11.4063|1992-04-06/peg_ratio|1.3977|1992-04-20/peg_ratio|1.3509|1992-05-04/peg_ratio|1.3801|1992-05-18/peg_ratio|1.3626|1992-04-02/dividend_yield|1.7049|1992-04-16/dividend_yield|1.6863|1992-04-30/dividend_yield|1.7314|1992-05-14/dividend_yield|1.721|1992-05-28/dividend_yield|1.6409|1992-04-08/percent_of_shares_outstanding|0.4893|1992-05-08/percent_of_shares_outstanding|0.4385|1992-04-30/price|24.1666|1992-05-29/price|25.1875|1992-04-30/total_return_price|9.8863|1992-05-29/total_return_price|10.304|1992-04-30/enterprise_value|56657.4212|1992-05-29/enterprise_value|59021.6846
usa_0014|MRK|199206|4254.9|715.9|1088.5|3820.4||4227.8|3008.4|1219.4||5312.6|8278.5||6.3451|24.8603|45.4136|5.6454|6.2328|25.7237|10.5923|1.3719|0.2113|1.8382|3.2825|0.4463|2253.1034|0.29|0.115|2373.7|1846.9|915.2|949.4|653.4||24.375|10.0164|57285.7019|25.9375|1992-07-31/ev_revenues|6.7446|1992-08-31/ev_revenues|6.3291|1992-07-13/ev_free_cash_flow|44.4958|1992-07-27/ev_free_cash_flow|44.9298|1992-08-10/ev_free_cash_flow|45.9065|1992-08-24/ev_free_cash_flow|44.4958|1992-07-31/ps_ratio|6.6323|1992-08-31/ps_ratio|6.2168|1992-07-13/pe_ratio|25.1875|1992-07-27/pe_ratio|25.4375|1992-08-10/pe_ratio|26|1992-08-24/pe_ratio|25.1875|1992-07-31/price_to_book_value|11.2713|1992-08-31/price_to_book_value|10.5651|1992-07-13/peg_ratio|1.3223|1992-07-27/peg_ratio|1.3355|1992-08-10/peg_ratio|1.365|1992-08-24/peg_ratio|1.3223|1992-07-09/dividend_yield|1.7298|1992-07-23/dividend_yield|1.7914|1992-08-06/dividend_yield|1.6924|1992-08-20/dividend_yield|1.7006|1992-07-08/percent_of_shares_outstanding|0.388|1992-08-07/percent_of_shares_outstanding|0.3805|1992-07-31/price|25.9375|1992-08-31/price|24.3125|1992-07-31/total_return_price|10.6585|1992-08-31/total_return_price|10.0415|1992-07-31/enterprise_value|60893.0275|1992-08-31/enterprise_value|57141.4134
usa_0014|MRK|199209|4642.9|868.8|1188.5|4015.1||4802.9|3475.2|1327.7||5474.3|8634.7||5.5895|21.8676|41.2401|4.8055|5.479|23.3125|9.353|1.2239|0.2637|1.9575|2.9416|0.3434|2301.7857|0.28|0.125|2464.3|1948.6|1055.8|927.1|644.5||22.25|9.1897|52403.477|21.9375|1992-10-30/ev_revenues|5.5128|1992-11-30/ev_revenues|5.6662|1992-10-06/ev_free_cash_flow|37.5262|1992-10-20/ev_free_cash_flow|37.31|1992-11-03/ev_free_cash_flow|38.9305|1992-11-17/ev_free_cash_flow|40.551|1992-10-30/ps_ratio|5.402|1992-11-30/ps_ratio|5.5559|1992-10-06/pe_ratio|20.3726|1992-10-20/pe_ratio|20.2524|1992-11-03/pe_ratio|21.1538|1992-11-17/pe_ratio|22.0553|1992-10-30/price_to_book_value|9.2216|1992-11-30/price_to_book_value|9.4844|1992-10-06/peg_ratio|1.1205|1992-10-20/peg_ratio|1.1139|1992-11-03/peg_ratio|1.1635|1992-11-17/peg_ratio|1.213|1992-10-01/dividend_yield|2.0851|1992-10-15/dividend_yield|2.097|1992-10-29/dividend_yield|2.1211|1992-11-12/dividend_yield|2.011|1992-11-27/dividend_yield|2.011|1992-10-08/percent_of_shares_outstanding|0.3114|1992-11-06/percent_of_shares_outstanding|0.3316|1992-10-30/price|21.9375|1992-11-30/price|22.5625|1992-10-30/total_return_price|9.0606|1992-11-30/total_return_price|9.3188|1992-10-30/enterprise_value|51684.3608|1992-11-30/enterprise_value|53122.5932
usa_0014|MRK|199212|4399.7|575.1|1182.6|4271.1|153.5|5456|3617.3|1838.7||5002.9|8466||5.2806|25.7152|39.0385|4.6026|5.117|21.2139|9.9245|1.1668|0.264|2.1513|3.7422|0.0443|2289.39|0.24|0.125|2601.1|2335|1179.2|830.6|117.6||21.6875|9.0066|51024.1578|20.1875|1993-01-29/ev_revenues|4.9252|1993-02-26/ev_revenues|4.7031|1993-01-12/ev_free_cash_flow|34.9899|1993-01-26/ev_free_cash_flow|32.4025|1993-02-09/ev_free_cash_flow|32.104|1993-02-23/ev_free_cash_flow|30.9097|1993-01-29/ps_ratio|4.763|1993-02-26/ps_ratio|4.5418|1993-01-12/pe_ratio|20.165|1993-01-26/pe_ratio|18.6321|1993-02-09/pe_ratio|18.4552|1993-02-23/pe_ratio|17.7476|1993-01-29/price_to_book_value|9.2381|1993-02-26/price_to_book_value|8.809|1993-01-12/peg_ratio|1.2233|1993-01-26/peg_ratio|1.1303|1993-02-09/peg_ratio|1.1196|1993-02-23/peg_ratio|1.0767|1993-01-11/dividend_yield|2.2197|1993-01-25/dividend_yield|2.3273|1993-02-08/dividend_yield|2.4936|1993-02-22/dividend_yield|2.6212|1993-01-08/percent_of_shares_outstanding|0.2867|1993-02-05/percent_of_shares_outstanding|0.337|1993-01-29/price|20.1875|1993-02-26/price|19.25|1993-01-29/total_return_price|8.3837|1993-02-26/total_return_price|7.9943|1993-01-29/enterprise_value|47590.0728|1993-02-26/enterprise_value|45443.6575
usa_0014|MRK|199303|4486.8|702.5|1220.1|4382.8||5706.1|3889|1817.1||5172.2|8794.3||4.2543|20.5845|30.4122|3.6194|4.1062|17.4528|7.8005|1.0588|0.2834|2.7413|4.5855|0.3691|2273.3333|0.27|0.125|2379.6|1842.9|952.6|913.4|613.8||17.6875|7.3922|41772.0591|18.5|1993-04-30/ev_revenues|4.4431|1993-05-28/ev_revenues|4.5883|1993-04-06/ev_free_cash_flow|25.237|1993-04-20/ev_free_cash_flow|27.8415|1993-05-04/ev_free_cash_flow|28.4702|1993-05-18/ev_free_cash_flow|28.4702|1993-04-30/ps_ratio|4.2948|1993-05-28/ps_ratio|4.4399|1993-04-06/pe_ratio|15.6829|1993-04-20/pe_ratio|17.3611|1993-05-04/pe_ratio|17.7662|1993-05-18/pe_ratio|17.7662|1993-04-30/price_to_book_value|8.1588|1993-05-28/price_to_book_value|8.4345|1993-04-06/peg_ratio|1.1461|1993-04-20/peg_ratio|1.2687|1993-05-04/peg_ratio|1.2983|1993-05-18/peg_ratio|1.2983|1993-04-05/dividend_yield|2.8718|1993-04-19/dividend_yield|2.7317|1993-05-03/dividend_yield|2.5621|1993-05-17/dividend_yield|2.5372|1993-04-07/percent_of_shares_outstanding|0.3048|1993-05-07/percent_of_shares_outstanding|0.3172|1993-04-30/price|18.5|1993-05-28/price|19.125|1993-04-30/total_return_price|7.7318|1993-05-28/total_return_price|7.993|1993-04-30/enterprise_value|43625.281|1993-05-28/enterprise_value|45051.034
usa_0014|MRK|199306|5139.2|847.8|1226.6|4424.7||6679.3|4858.5|1820.8||4927.5|8682.3||4.2075|27.222|27.3025|3.42|3.9961|17.0138|8.1915|1.2433|0.3894|2.7211|4.2434|0.3716|2157.5|0.08|0.125|2573.6|1990.1|1777.7|223|172.6||17.75|7.4673|42153.3355|15.3125|1993-07-30/ev_revenues|3.6542|1993-08-31/ev_revenues|3.7961|1993-07-13/ev_free_cash_flow|25.2113|1993-07-27/ev_free_cash_flow|23.5515|1993-08-10/ev_free_cash_flow|22.0664|1993-08-24/ev_free_cash_flow|23.6389|1993-07-30/ps_ratio|3.4473|1993-08-31/ps_ratio|3.588|1993-07-13/pe_ratio|19.8276|1993-07-27/pe_ratio|18.4626|1993-08-10/pe_ratio|17.2414|1993-08-24/pe_ratio|18.5345|1993-07-30/price_to_book_value|7.0666|1993-08-31/price_to_book_value|7.355|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|2.8986|1993-07-27/dividend_yield|3.1128|1993-08-10/dividend_yield|3.3333|1993-08-24/dividend_yield|3.1008|1993-07-08/percent_of_shares_outstanding|0.2438|1993-08-06/percent_of_shares_outstanding|0.9741|1993-07-30/price|15.3125|1993-08-31/price|15.9375|1993-07-30/total_return_price|6.4418|1993-08-31/total_return_price|6.7048|1993-07-30/enterprise_value|36610.3442|1993-08-31/enterprise_value|38031.7069
usa_0014|MRK|199309|5285.6|1197.4|1187|4540.3||6281.4|4184.4|2097||5265.6|9069.1||3.5613|22.3418|23.1147|2.8487|3.4244|18.1034|6.6335||0.2192|3.2698|5.1614|2.0754|2276.4516|0.31|0.14|2544.1|2005.5|999.1|1006.1|705.7||15.375|6.5255|35963.6672|16.0625|1993-10-29/ev_revenues|3.716|1993-11-30/ev_revenues|3.955|1993-10-05/ev_free_cash_flow|18.5859|1993-10-19/ev_free_cash_flow|19.4665|1993-11-02/ev_free_cash_flow|19.1729|1993-11-16/ev_free_cash_flow|20.4204|1993-11-30/ev_free_cash_flow|20.6406|1993-10-29/ps_ratio|3.5775|1993-11-30/ps_ratio|3.8142|1993-10-05/pe_ratio|17.0833|1993-10-19/pe_ratio|17.9167|1993-11-02/pe_ratio|17.6388|1993-11-16/pe_ratio|18.8194|1993-11-30/pe_ratio|19.0278|1993-10-29/price_to_book_value|6.9301|1993-11-30/price_to_book_value|7.3886|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|3.3496|1993-10-19/dividend_yield|3.1938|1993-11-02/dividend_yield|3.2441|1993-11-16/dividend_yield|3.0406|1993-11-30/dividend_yield|3.0073|1993-10-08/percent_of_shares_outstanding|2.2633|1993-11-08/percent_of_shares_outstanding|3.0013|1993-10-29/price|16.0625|1993-11-30/price|17.125|1993-10-29/total_return_price|6.8173|1993-11-30/total_return_price|7.2682|1993-10-29/enterprise_value|37525.6658|1993-11-30/enterprise_value|39939.6028
usa_0014|MRK|199312|5734.6|829.4|1641.7|4894.6|6645.5|8761.4|5895.7|2865.7||10021.7|9393.2||4.408|21.3617|21.2277|2.3222|3.783|19.5834|4.3011||0.2851|3.0071|3.095|1.0721|2535.1711|0.27|0.14|3000.8|2548.6|-815.5|960.3|674.2||17.1875|7.3553|46275.9385|18.25|1994-01-31/ev_revenues|4.6618|1994-02-28/ev_revenues|4.1691|1994-01-11/ev_free_cash_flow|24.4249|1994-01-25/ev_free_cash_flow|23.5779|1994-02-08/ev_free_cash_flow|22.808|1994-02-22/ev_free_cash_flow|21.6531|1994-01-31/ps_ratio|4.0168|1994-02-28/ps_ratio|3.5629|1994-01-11/pe_ratio|19.9597|1994-01-25/pe_ratio|19.2204|1994-02-08/pe_ratio|18.5484|1994-02-22/pe_ratio|17.5403|1994-01-31/price_to_book_value|4.567|1994-02-28/price_to_book_value|4.0508|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|2.8552|1994-01-25/dividend_yield|2.965|1994-02-08/dividend_yield|3.0725|1994-02-22/dividend_yield|3.2491|1994-01-07/percent_of_shares_outstanding|0.6444|1994-02-08/percent_of_shares_outstanding|0.5735|1994-01-31/price|18.25|1994-02-28/price|16.1875|1994-01-31/total_return_price|7.81|1994-02-28/total_return_price|6.9274|1994-01-31/enterprise_value|48940.4275|1994-02-28/enterprise_value|43768.0685
usa_0014|MRK|199403|5703.6|917|1577.7|4967.5|6619|8355.8|5434.9|2920.9||10414.8|9749.2||3.4557|18.0453|20.3442|2.0113|3.0273|16.3978|3.5882||0.2429|3.5738|3.3027|0.5818|2500.7407|0.27|0.14|3514.3|2058.7|755.9|1012.3|675.2||14.875|6.4219|40199.4501|14.8125|1994-04-29/ev_revenues|3.4422|1994-05-31/ev_revenues|3.5367|1994-04-05/ev_free_cash_flow|19.8946|1994-04-19/ev_free_cash_flow|18.8194|1994-05-03/ev_free_cash_flow|20.2018|1994-05-17/ev_free_cash_flow|20.4323|1994-05-31/ev_free_cash_flow|20.1251|1994-04-29/ps_ratio|3.0146|1994-05-31/ps_ratio|3.1036|1994-04-05/pe_ratio|16.1962|1994-04-19/pe_ratio|15.2554|1994-05-03/pe_ratio|16.465|1994-05-17/pe_ratio|16.6667|1994-05-31/pe_ratio|16.3978|1994-04-29/price_to_book_value|3.5731|1994-05-31/price_to_book_value|3.6787|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|3.6183|1994-04-19/dividend_yield|3.8414|1994-05-03/dividend_yield|3.5592|1994-05-17/dividend_yield|3.5161|1994-05-31/dividend_yield|3.5738|1994-04-08/percent_of_shares_outstanding|0.6753|1994-05-06/percent_of_shares_outstanding|0.7611|1994-04-29/price|14.8125|1994-05-31/price|15.25|1994-04-29/total_return_price|6.3949|1994-05-31/total_return_price|6.5838|1994-04-29/enterprise_value|40042.4318|1994-05-31/enterprise_value|41141.6835
usa_0014|MRK|199406|6313.4|1219.7|1555.2|5081.2|6720.9|8591.3|5685.5|2905.8||10869.6|10160.2||3.1142|14.196|19.8946|1.9328|2.8292|16.1962|3.447||0.2326|3.7178|3.1111|0.8083|2464.8387|0.31|0.14|3792|2263.3|726.7|1145.5|764.1||14.875|6.4816|40021.3348|14.8125|1994-07-29/ev_revenues|3.102|1994-08-31/ev_revenues|3.543|1994-07-12/ev_free_cash_flow|14.36|1994-07-26/ev_free_cash_flow|14.648|1994-08-09/ev_free_cash_flow|15.1666|1994-08-23/ev_free_cash_flow|16.4342|1994-07-29/ps_ratio|2.8173|1994-08-31/ps_ratio|3.2453|1994-07-12/pe_ratio|12.5539|1994-07-26/pe_ratio|12.8232|1994-08-09/pe_ratio|13.3082|1994-08-23/pe_ratio|14.4935|1994-07-29/price_to_book_value|3.4325|1994-08-31/price_to_book_value|3.9539|1994-07-12/peg_ratio|0.3766|1994-07-26/peg_ratio|0.3847|1994-08-09/peg_ratio|0.3992|1994-08-23/peg_ratio|0.4348|1994-07-12/dividend_yield|3.8455|1994-07-26/dividend_yield|3.7647|1994-08-09/dividend_yield|3.6275|1994-08-23/dividend_yield|3.3309|1994-07-08/percent_of_shares_outstanding|0.7895|1994-08-08/percent_of_shares_outstanding|0.9078|1994-07-29/price|14.8125|1994-08-31/price|17.0625|1994-07-29/total_return_price|6.4544|1994-08-31/total_return_price|7.4348|1994-07-29/enterprise_value|39863.909|1994-08-31/enterprise_value|45531.3639
usa_0014|MRK|199409|6617|1213|1589.5|5220.4|6684.2|8605.6|5620.5|2985.1||11257.4|10557.5||3.3361|16.2289|16.78|2.2271|3.1687|14.8169|3.9909|0.4445|0.1835|3.3164|3.1919|0.8707|2531.6129|0.31|0.15|3792|2340.1|820.7|1171.7|784.8||17.8125|7.8299|47036.2777|17.8126|1994-10-31/ev_revenues|3.3361|1994-11-30/ev_revenues|3.4815|1994-10-04/ev_free_cash_flow|15.9405|1994-10-18/ev_free_cash_flow|15.5738|1994-11-01/ev_free_cash_flow|15.6785|1994-11-15/ev_free_cash_flow|16.0452|1994-11-29/ev_free_cash_flow|16.3073|1994-10-31/ps_ratio|3.1687|1994-11-30/ps_ratio|3.3133|1994-10-04/pe_ratio|15.6789|1994-10-18/pe_ratio|15.3017|1994-11-01/pe_ratio|15.4094|1994-11-15/pe_ratio|15.7867|1994-11-29/pe_ratio|16.0564|1994-10-31/price_to_book_value|3.9909|1994-11-30/price_to_book_value|4.173|1994-10-04/peg_ratio|0.5427|1994-10-18/peg_ratio|0.5297|1994-11-01/peg_ratio|0.5334|1994-11-15/peg_ratio|0.5465|1994-11-29/peg_ratio|0.5558|1994-10-04/dividend_yield|3.134|1994-10-18/dividend_yield|3.2113|1994-11-01/dividend_yield|3.1888|1994-11-15/dividend_yield|3.1126|1994-11-29/dividend_yield|3.0603|1994-10-07/percent_of_shares_outstanding|1.1158|1994-11-08/percent_of_shares_outstanding|0.9427|1994-10-31/price|17.8126|1994-11-30/price|18.6254|1994-10-31/total_return_price|7.83|1994-11-30/total_return_price|8.1873|1994-10-31/enterprise_value|47036.5652|1994-11-30/enterprise_value|49086.6998
usa_0014|MRK|199412|6921.7|1604|1660.9|5296.3|7212.3|9508.8|5448.6|4060.2||11139|10942||3.238|16.1735|17.1974|2.2177|3.2504|16.9721||0.5875|0.116|2.946|4.1738|0.9075|2712.6337|0.285|0.15|3871.5|3026.5|874.2|1085.7|772.9||19.063|8.4479|48472.0041|20.1253|1995-01-31/ev_revenues|3.4151|1995-02-28/ev_revenues|3.5712|1995-01-10/ev_free_cash_flow|14.8353|1995-01-24/ev_free_cash_flow|15.3333|1995-02-07/ev_free_cash_flow|16.2299|1995-02-21/ev_free_cash_flow|16.8787|1995-01-31/ps_ratio|3.4315|1995-02-28/ps_ratio|3.6126|1995-01-10/pe_ratio|15.5321|1995-01-24/pe_ratio|16.0637|1995-02-07/pe_ratio|17.0208|1995-02-21/pe_ratio|17.7135|1995-01-31/price_to_book_value|4.509|1995-02-28/price_to_book_value|4.7188|1995-01-10/peg_ratio|0.5896|1995-01-24/peg_ratio|0.6098|1995-02-07/peg_ratio|0.6461|1995-02-21/peg_ratio|0.6724|1995-01-10/dividend_yield|3.1781|1995-01-24/dividend_yield|3.0729|1995-02-07/dividend_yield|2.9001|1995-02-21/dividend_yield|2.7867|1995-01-06/percent_of_shares_outstanding|0.9268|1995-02-08/percent_of_shares_outstanding|0.9892|1995-01-31/price|20.1253|1995-02-28/price|21.1876|1995-01-31/total_return_price|8.9187|1995-02-28/total_return_price|9.3894|1995-01-31/enterprise_value|51123.0953|1995-02-28/enterprise_value|53459.632
usa_0014|MRK|199503|7473.1|2221.1|1672.9|4851.6|7074|9373.8|5315.7|4058.1||11047.8|11333.9||3.4809|17.2651|17.9685|2.4476|3.5419|18.99|4.778|0.7208|0.1176|2.6442|5.4365|1.1639|2443.2258|0.31|0.15|3817.3|2091.1|770|1095.8|757.4||21.3133|9.5127|53162.7452|21.4375|1995-04-28/ev_revenues|3.501|1995-05-31/ev_revenues|3.8355|1995-04-04/ev_free_cash_flow|18.9601|1995-04-18/ev_free_cash_flow|18.7973|1995-05-02/ev_free_cash_flow|18.7973|1995-05-16/ev_free_cash_flow|18.4718|1995-05-30/ev_free_cash_flow|19.774|1995-04-28/ps_ratio|3.5625|1995-05-31/ps_ratio|3.9053|1995-04-04/pe_ratio|17.8498|1995-04-18/pe_ratio|17.6955|1995-05-02/pe_ratio|17.6955|1995-05-16/pe_ratio|17.3868|1995-05-30/pe_ratio|18.6214|1995-04-28/price_to_book_value|4.8058|1995-05-31/price_to_book_value|5.2682|1995-04-04/peg_ratio|0.5825|1995-04-18/peg_ratio|0.5774|1995-05-02/peg_ratio|0.5774|1995-05-16/peg_ratio|0.5674|1995-05-30/peg_ratio|0.6076|1995-04-04/dividend_yield|2.7205|1995-04-18/dividend_yield|2.7442|1995-05-02/dividend_yield|2.7442|1995-05-16/dividend_yield|2.7929|1995-05-30/dividend_yield|2.6077|1995-04-06/percent_of_shares_outstanding|1.176|1995-05-08/percent_of_shares_outstanding|1.1728|1995-04-28/price|21.4375|1995-05-31/price|23.5|1995-04-28/total_return_price|9.5681|1995-05-31/total_return_price|10.4887|1995-04-28/enterprise_value|53470.2275|1995-05-31/enterprise_value|58578.38
usa_0014|MRK|199506|7377.1|1664.1|1787.4|4948.8|7027|9107.7|5377.2|3730.5||11361.3|11822.6||3.9882|19.6274|21.239|2.8535|3.9869|20.0103|5.3967|0.653|0.1122|2.4679|5.0869|1.2215|2451.7143|0.35|0.15|4135.7|2389.7|849.6|1241.5|858.1||24.5625|11.0329|62281.5968|25.8125|1995-07-31/ev_revenues|4.188|1995-08-31/ev_revenues|4.0481|1995-07-11/ev_free_cash_flow|28.4308|1995-07-25/ev_free_cash_flow|28.6429|1995-08-08/ev_free_cash_flow|28.8549|1995-08-22/ev_free_cash_flow|28.4308|1995-07-31/ps_ratio|4.1898|1995-08-31/ps_ratio|4.0477|1995-07-11/pe_ratio|19.7211|1995-07-25/pe_ratio|19.8705|1995-08-08/pe_ratio|20.0199|1995-08-22/pe_ratio|19.7211|1995-07-31/price_to_book_value|5.6714|1995-08-31/price_to_book_value|5.4791|1995-07-11/peg_ratio|2.4081|1995-07-25/peg_ratio|2.4263|1995-08-08/peg_ratio|2.4445|1995-08-22/peg_ratio|2.4081|1995-07-11/dividend_yield|2.4242|1995-07-25/dividend_yield|2.406|1995-08-08/dividend_yield|2.3881|1995-08-22/dividend_yield|2.4242|1995-07-07/percent_of_shares_outstanding|0.9833|1995-08-08/percent_of_shares_outstanding|0.7698|1995-07-31/price|25.8125|1995-08-31/price|24.9375|1995-07-31/total_return_price|11.5944|1995-08-31/total_return_price|11.2014|1995-07-31/enterprise_value|65401.8918|1995-08-31/enterprise_value|63217.6852
usa_0014|MRK|199509|7754.4|1906.1|1764.4|5113.3|6969.5|9654.9|5660.7|3994.2||11516.8|12282.3||4.3814|21.5619|30.9049|3.1223|4.4069|21.4641||2.6209|0.1501|2.3016|4.8561|0.8599|2462.5714|0.35|0.17|4171.1|2312.9|767.2|1247|861.9||28|12.6627|70082.596|28.75|1995-10-31/ev_revenues|4.4969|1995-11-30/ev_revenues|4.8342|1995-10-03/ev_free_cash_flow|39.3867|1995-10-17/ev_free_cash_flow|40.0555|1995-10-31/ev_free_cash_flow|39.0523|1995-11-14/ev_free_cash_flow|40.3899|1995-11-28/ev_free_cash_flow|40.3097|1995-10-31/ps_ratio|4.5249|1995-11-30/ps_ratio|4.8696|1995-10-03/pe_ratio|22.3938|1995-10-17/pe_ratio|22.7799|1995-10-31/pe_ratio|22.2008|1995-11-14/pe_ratio|22.973|1995-11-28/pe_ratio|22.9266|1995-10-31/price_to_book_value|6.1505|1995-11-30/price_to_book_value|6.619|1995-10-03/peg_ratio|1.9242|1995-10-17/peg_ratio|1.9574|1995-10-31/peg_ratio|1.9076|1995-11-14/peg_ratio|1.974|1995-11-28/peg_ratio|1.97|1995-10-03/dividend_yield|2.1379|1995-10-17/dividend_yield|2.1017|1995-10-31/dividend_yield|2.1565|1995-11-14/dividend_yield|2.084|1995-11-28/dividend_yield|2.0882|1995-10-06/percent_of_shares_outstanding|1.0082|1995-11-08/percent_of_shares_outstanding|0.7393|1995-10-31/price|28.75|1995-11-30/price|30.94|1995-10-31/total_return_price|13.0018|1995-11-30/total_return_price|13.9923|1995-10-31/enterprise_value|71930.4325|1995-11-30/enterprise_value|77326.1151
usa_0014|MRK|199512|8617.5|1847.4|1872.5|5269.1|6826.3|9809.8|5689.5|4120.3||11735.7|12740.6||4.9684|24.8495|45.1552|3.4776|4.9576|25.7239||2.2104|0.153|1.9212|2.3736|0.8724|2723.8|0.32|0.17|4557|3098.3|911|1212.9|857.8||32.8125|14.9189|82878.0156|35.0625|1996-01-31/ev_revenues|5.2999|1996-02-29/ev_revenues|5.0094|1996-01-09/ev_free_cash_flow|41.4023|1996-01-23/ev_free_cash_flow|43.5416|1996-02-06/ev_free_cash_flow|43.8585|1996-02-20/ev_free_cash_flow|43.3039|1996-01-31/ps_ratio|5.2976|1996-02-29/ps_ratio|5.0048|1996-01-09/pe_ratio|23.8722|1996-01-23/pe_ratio|25.141|1996-02-06/pe_ratio|25.3289|1996-02-20/pe_ratio|25|1996-01-31/price_to_book_value|7.3428|1996-02-29/price_to_book_value|6.93|1996-01-09/peg_ratio|1.8097|1996-01-23/peg_ratio|1.9058|1996-02-06/peg_ratio|1.9201|1996-02-20/peg_ratio|1.8952|1996-01-09/dividend_yield|2.0157|1996-01-23/dividend_yield|1.914|1996-02-06/dividend_yield|1.8998|1996-02-20/dividend_yield|1.9248|1996-01-08/percent_of_shares_outstanding|0.6737|1996-02-08/percent_of_shares_outstanding|0.6838|1996-01-31/price|35.0625|1996-02-29/price|33.125|1996-01-31/total_return_price|15.942|1996-02-29/total_return_price|15.061|1996-01-31/enterprise_value|88407.8361|1996-02-29/enterprise_value|83562.664
usa_0014|MRK|199603|8610.9|1753.4|1882.7|5401.4|6786.6|10033.2|5720.2|4313||11663.4|13161.3||4.5356|22.9234|40.8862|3.2894|4.53|23.5902||1.7883|0.1792|2.1036|2.3421|0.5545|2468|0.35|0.17|4530.4|2297.3|814.3|1239|863.8||31.1875|14.2505|78893.0808|30.25|1996-04-30/ev_revenues|4.4038|1996-05-31/ev_revenues|4.6938|1996-04-02/ev_free_cash_flow|30.368|1996-04-16/ev_free_cash_flow|28.7489|1996-04-30/ev_free_cash_flow|28.9802|1996-05-14/ev_free_cash_flow|29.038|1996-05-28/ev_free_cash_flow|30.4258|1996-04-30/ps_ratio|4.3938|1996-05-31/ps_ratio|4.6934|1996-04-02/pe_ratio|23.1752|1996-04-16/pe_ratio|21.8978|1996-04-30/pe_ratio|22.0803|1996-05-14/pe_ratio|22.1259|1996-05-28/pe_ratio|23.2208|1996-04-30/price_to_book_value|6.3426|1996-05-31/price_to_book_value|6.7751|1996-04-02/peg_ratio|1.8166|1996-04-16/peg_ratio|1.7165|1996-04-30/peg_ratio|1.7308|1996-05-14/peg_ratio|1.7344|1996-05-28/peg_ratio|1.8202|1996-04-02/dividend_yield|2.0787|1996-04-16/dividend_yield|2.2|1996-04-30/dividend_yield|2.1818|1996-05-14/dividend_yield|2.1773|1996-05-28/dividend_yield|2.0747|1996-04-08/percent_of_shares_outstanding|0.6667|1996-05-08/percent_of_shares_outstanding|0.7072|1996-04-30/price|30.25|1996-05-31/price|32.3125|1996-04-30/total_return_price|13.8221|1996-05-31/total_return_price|14.7645|1996-04-30/enterprise_value|76600.417|1996-05-31/enterprise_value|81644.2772
usa_0014|MRK|199606|7622.6|1686.8|1811|5569.2|6740.1|9604.7|5274.4|4330.3||11333.3|13746.6||4.4356|22.6636|31.0041|3.4665|4.5119|23.677||1.856|0.1623|2.0963|3.3319|0.6676|2492.5641|0.39|0.17|4908.8|2625|946.2|1394.4|972.1||32.3125|14.8408|80582.7605|32.125|1996-07-31/ev_revenues|4.4106|1996-08-30/ev_revenues|4.5021|1996-07-09/ev_free_cash_flow|25.0865|1996-07-23/ev_free_cash_flow|24.7101|1996-08-06/ev_free_cash_flow|26.0743|1996-08-20/ev_free_cash_flow|26.6388|1996-07-31/ps_ratio|4.4857|1996-08-30/ps_ratio|4.5817|1996-07-09/pe_ratio|22.9167|1996-07-23/pe_ratio|22.5621|1996-08-06/pe_ratio|23.8475|1996-08-20/pe_ratio|24.3794|1996-07-31/price_to_book_value|6.8531|1996-08-30/price_to_book_value|6.9998|1996-07-09/peg_ratio|1.8555|1996-07-23/peg_ratio|1.8268|1996-08-06/peg_ratio|1.9309|1996-08-20/peg_ratio|1.9739|1996-07-09/dividend_yield|2.1044|1996-07-23/dividend_yield|2.1375|1996-08-06/dividend_yield|2.0223|1996-08-20/dividend_yield|1.9782|1996-07-08/percent_of_shares_outstanding|0.5786|1996-08-08/percent_of_shares_outstanding|0.7598|1996-07-31/price|32.125|1996-08-30/price|32.8125|1996-07-31/total_return_price|14.7547|1996-08-30/total_return_price|15.0704|1996-07-31/enterprise_value|80129.441|1996-08-30/enterprise_value|81791.6125
usa_0014|MRK|199609|7780.5|1344.2|1921.1|5666.7|6792.7|10265.6|5004.2|5261.4||11396.5|14262.1||4.6319|23.7882|26.4977|3.6658|4.6942|24.2465|7.4371|1.9632|0.1912|2.0768|3.35|0.8346|2443.6585|0.41|0.2|4983.4|2655|941.8|1437.4|1001.9||35.1875|16.2613|87911.6758|37.0625|1996-10-31/ev_revenues|4.8699|1996-11-29/ev_revenues|5.433|1996-10-01/ev_free_cash_flow|25.3023|1996-10-15/ev_free_cash_flow|25.3882|1996-10-29/ev_free_cash_flow|26.2904|1996-11-12/ev_free_cash_flow|28.2667|1996-11-26/ev_free_cash_flow|29.6414|1996-10-31/ps_ratio|4.9444|1996-11-29/ps_ratio|5.5364|1996-10-01/pe_ratio|24.1497|1996-10-15/pe_ratio|24.2347|1996-10-29/pe_ratio|25.1276|1996-11-12/pe_ratio|27.0833|1996-11-26/pe_ratio|28.4439|1996-10-31/price_to_book_value|7.8334|1996-11-29/price_to_book_value|8.7713|1996-10-01/peg_ratio|1.7871|1996-10-15/peg_ratio|1.7934|1996-10-29/peg_ratio|1.8594|1996-11-12/peg_ratio|2.0042|1996-11-26/peg_ratio|2.1048|1996-10-01/dividend_yield|2|1996-10-15/dividend_yield|1.993|1996-10-29/dividend_yield|1.9222|1996-11-12/dividend_yield|1.7834|1996-11-26/dividend_yield|1.6981|1996-10-08/percent_of_shares_outstanding|0.7669|1996-11-08/percent_of_shares_outstanding|0.9168|1996-10-31/price|37.0625|1996-11-29/price|41.5|1996-10-31/total_return_price|17.1278|1996-11-29/total_return_price|19.1786|1996-10-31/enterprise_value|92428.0332|1996-11-29/enterprise_value|103116.746
usa_0014|MRK|199612|7726.6|1352.4|2148.8|5926.7|6736.6|10012.4|4829.2|5183.2||11970.5|14817.7||4.9748|25.4154|29.5125|4.0606|4.9557|28.3163|8.0134|2.0954|0.1472|1.7778|3.9929|0.8294|2484.1565|0.42|0.2|5406.1|3663.1|1139|1470|1043.5||39.75|18.4613|98644.659|45.375|1997-01-31/ev_revenues|5.6594|1997-02-28/ev_revenues|5.7512|1997-01-07/ev_free_cash_flow|24.3485|1997-01-21/ev_free_cash_flow|25.311|1997-02-04/ev_free_cash_flow|26.7369|1997-02-18/ev_free_cash_flow|28.9471|1997-01-31/ps_ratio|5.657|1997-02-28/ps_ratio|5.7349|1997-01-07/pe_ratio|26.4729|1997-01-21/pe_ratio|27.5478|1997-02-04/pe_ratio|29.1401|1997-02-18/pe_ratio|31.6083|1997-01-31/price_to_book_value|9.1474|1997-02-28/price_to_book_value|9.2995|1997-01-07/peg_ratio|1.467|1997-01-21/peg_ratio|1.5266|1997-02-04/peg_ratio|1.6148|1997-02-18/peg_ratio|1.7516|1997-01-07/dividend_yield|1.7805|1997-01-21/dividend_yield|1.711|1997-02-04/dividend_yield|1.6175|1997-02-18/dividend_yield|1.4912|1997-01-08/percent_of_shares_outstanding|0.9528|1997-02-07/percent_of_shares_outstanding|0.9401|1997-01-31/price|45.375|1997-02-28/price|46|1997-01-31/total_return_price|21.0737|1997-02-28/total_return_price|21.364|1997-01-31/enterprise_value|112218.9315|1997-02-28/enterprise_value|114039.0824
usa_0014|MRK|199703|8216.6|1736.6|2088.1|5973.5|6689.6|10083.7|4794.7|5289||12432.2|15316.7||4.9886|25.7796|26.4885|4.2088|5.0011|28.7818|8.1967|1.595|0.1375|1.7261|3.5575|0.8468|2488.5366|0.41|0.21|5567.9|2781.6|1060.7|1463.4|1020.3||42.125|19.6548|104093.0238|45.3125|1997-04-30/ev_revenues|5.3581|1997-05-30/ev_revenues|5.3147|1997-04-01/ev_free_cash_flow|23.5379|1997-04-15/ev_free_cash_flow|22.9723|1997-04-29/ev_free_cash_flow|24.8354|1997-05-13/ev_free_cash_flow|25.0683|1997-05-27/ev_free_cash_flow|25.3678|1997-04-30/ps_ratio|5.3795|1997-05-30/ps_ratio|5.335|1997-04-01/pe_ratio|26.5721|1997-04-15/pe_ratio|25.9202|1997-04-29/pe_ratio|28.0675|1997-05-13/pe_ratio|28.3359|1997-05-27/pe_ratio|28.681|1997-04-30/price_to_book_value|8.817|1997-05-30/price_to_book_value|8.744|1997-04-01/peg_ratio|1.4001|1997-04-15/peg_ratio|1.3658|1997-04-29/peg_ratio|1.4789|1997-05-13/peg_ratio|1.4931|1997-05-27/peg_ratio|1.5113|1997-04-01/dividend_yield|1.8009|1997-04-15/dividend_yield|1.8462|1997-04-29/dividend_yield|1.7049|1997-05-13/dividend_yield|1.6888|1997-05-27/dividend_yield|1.6684|1997-04-08/percent_of_shares_outstanding|0.8223|1997-05-08/percent_of_shares_outstanding|0.8738|1997-04-30/price|45.3125|1997-05-30/price|44.9375|1997-04-30/total_return_price|21.142|1997-05-30/total_return_price|20.967|1997-04-30/enterprise_value|111803.8094|1997-05-30/enterprise_value|110896.6581
usa_0014|MRK|199706|8419|1587|2170.8|6135.3|6977.9|10514.6|4603|5911.6||12821.1|15981.6||5.8533|30.3289|27.9129|4.9942|5.8411|31.6143|9.7544|1.6658|0.1734|1.5913|2.5351|0.8793|2456.1702|0.47|0.21|5909.2|2964.9|1044.2|1632.3|1154.4||51.75|24.2598|127991.162|51.9688|1997-07-31/ev_revenues|5.8774|1997-08-29/ev_revenues|5.2074|1997-07-08/ev_free_cash_flow|27.6031|1997-07-22/ev_free_cash_flow|28.187|1997-08-05/ev_free_cash_flow|27.3598|1997-08-19/ev_free_cash_flow|25.1863|1997-07-31/ps_ratio|5.8658|1997-08-29/ps_ratio|5.1815|1997-07-08/pe_ratio|30.3911|1997-07-22/pe_ratio|31.049|1997-08-05/pe_ratio|30.117|1997-08-19/pe_ratio|27.6681|1997-07-31/price_to_book_value|9.7956|1997-08-29/price_to_book_value|8.6529|1997-07-08/peg_ratio|1.4284|1997-07-22/peg_ratio|1.4593|1997-08-05/peg_ratio|1.4155|1997-08-19/peg_ratio|1.3004|1997-07-08/dividend_yield|1.5779|1997-07-22/dividend_yield|1.5444|1997-08-05/dividend_yield|1.5922|1997-08-19/dividend_yield|1.7332|1997-07-08/percent_of_shares_outstanding|0.8211|1997-08-08/percent_of_shares_outstanding|0.7381|1997-07-31/price|51.9688|1997-08-29/price|45.9063|1997-07-31/total_return_price|24.3623|1997-08-29/total_return_price|21.5203|1997-07-31/enterprise_value|128519.8072|1997-08-29/enterprise_value|113868.7818
usa_0014|MRK|199709|8209.8|1281.8|2226.7|6296|6851.5|11828.2|5335|6493.2||12834.2|16627.8||5.3654|27.7186|24.931|4.7258|5.4064|27.9155|9.3624|1.2824|0.1774|1.6911|3.5731|0.7552|2443.2653|0.49|0.225|5927.7|2936.7|1048.4|1694.9|1197.2||49.9688|23.5354|122388.6539|44.625|1997-10-31/ev_revenues|4.802|1997-11-28/ev_revenues|5.082|1997-10-14/ev_free_cash_flow|25.3137|1997-10-28/ev_free_cash_flow|21.9766|1997-11-11/ev_free_cash_flow|22.1756|1997-11-25/ev_free_cash_flow|23.4615|1997-10-31/ps_ratio|4.8282|1997-11-28/ps_ratio|5.1156|1997-10-14/pe_ratio|28.352|1997-10-28/pe_ratio|24.5461|1997-11-11/pe_ratio|24.773|1997-11-25/pe_ratio|26.2395|1997-10-31/price_to_book_value|8.3612|1997-11-28/price_to_book_value|8.8588|1997-10-14/peg_ratio|1.3024|1997-10-28/peg_ratio|1.1276|1997-11-11/peg_ratio|1.138|1997-11-25/peg_ratio|1.2054|1997-10-14/dividend_yield|1.665|1997-10-28/dividend_yield|1.9232|1997-11-11/dividend_yield|1.9056|1997-11-25/dividend_yield|1.7991|1997-10-08/percent_of_shares_outstanding|0.7538|1997-11-07/percent_of_shares_outstanding|0.7224|1997-10-31/price|44.625|1997-11-28/price|47.2813|1997-10-31/total_return_price|21.0185|1997-11-28/total_return_price|22.2696|1997-10-31/enterprise_value|109538.6665|1997-11-28/enterprise_value|115926.0871
usa_0014|MRK|199712|8213|1125.1|2145.1|6609.4|6780.5|11975.2|5568.6|6406.6||12594.6|17291.5||5.4624|27.9827|26.0178|5.0169|5.5175|29.155|10.0698|1.3393|0.1786|1.6671|4.1179|0.756|2431.7179|0.51|0.225|6232.1|4000.5|1146|1671.7|1242.2||53.125|25.1408|129115.1|58.625|1998-01-30/ev_revenues|6.0179|1998-02-27/ev_revenues|6.5513|1998-01-06/ev_free_cash_flow|26.6469|1998-01-20/ev_free_cash_flow|28.8385|1998-02-03/ev_free_cash_flow|28.9918|1998-02-17/ev_free_cash_flow|29.942|1998-01-30/ps_ratio|6.0888|1998-02-27/ps_ratio|6.6243|1998-01-06/pe_ratio|28.391|1998-01-20/pe_ratio|30.768|1998-02-03/pe_ratio|30.9342|1998-02-17/pe_ratio|31.9648|1998-01-30/price_to_book_value|11.1123|1998-02-27/price_to_book_value|12.1134|1998-01-06/peg_ratio|1.4379|1998-01-20/peg_ratio|1.5582|1998-02-03/peg_ratio|1.5667|1998-02-17/peg_ratio|1.6189|1998-01-06/dividend_yield|1.63|1998-01-20/dividend_yield|1.5041|1998-02-03/dividend_yield|1.496|1998-02-17/dividend_yield|1.4477|1998-01-08/percent_of_shares_outstanding|0.6841|1998-02-06/percent_of_shares_outstanding|0.7225|1998-01-30/price|58.625|1998-02-27/price|63.7813|1998-01-30/total_return_price|27.7436|1998-02-27/total_return_price|30.1838|1998-01-30/enterprise_value|142245.228|1998-02-27/enterprise_value|154852.8685
usa_0014|MRK|199803|8386.7|1596.6|2078.8|6744.4|6722.5|12028.6|4878.5|7150.1||13146.3|17917.6||6.4508|32.7106|32.1192|5.8956|6.4892|32.9167|11.6772|1.6767|0.1904|1.3788|3.3949|0.7578|2425.8333|0.48|0.225|6058.8|2823.2|995.1|1635.2|1164.4||64.1875|30.4842|155643.4371|60.25|1998-04-30/ev_revenues|6.0605|1998-05-29/ev_revenues|5.8901|1998-04-14/ev_free_cash_flow|31.2864|1998-04-28/ev_free_cash_flow|28.9112|1998-05-12/ev_free_cash_flow|29.559|1998-05-26/ev_free_cash_flow|29.1888|1998-04-30/ps_ratio|6.0911|1998-05-29/ps_ratio|5.9173|1998-04-14/pe_ratio|32.0513|1998-04-28/pe_ratio|29.5833|1998-05-12/pe_ratio|30.2564|1998-05-26/pe_ratio|29.8718|1998-04-30/price_to_book_value|10.9609|1998-05-29/price_to_book_value|10.6482|1998-04-14/peg_ratio|1.6326|1998-04-28/peg_ratio|1.5069|1998-05-12/peg_ratio|1.5412|1998-05-26/peg_ratio|1.5216|1998-04-14/dividend_yield|1.416|1998-04-28/dividend_yield|1.5341|1998-05-12/dividend_yield|1.5|1998-05-26/dividend_yield|1.5193|1998-04-07/percent_of_shares_outstanding|0.6867|1998-05-08/percent_of_shares_outstanding|0.64|1998-04-30/price|60.25|1998-05-29/price|58.5313|1998-04-30/total_return_price|28.6142|1998-05-29/total_return_price|27.7979|1998-04-30/enterprise_value|146226.4255|1998-05-29/enterprise_value|142115.8252
usa_0014|MRK|199806|8897.4|1424.9|2328.6|7026.8|6664.2|12644.6|6000.1|6644.5||13663.6|18696.4||6.5782|33.0108|31.857|5.9071|6.5943|32.6442|11.692|1.6628|0.2119|1.4138|3.1908|0.7515|2437.2222|0.54|0.225|6470.4|3087|1058.8|1826.1|1316.1||66.875|31.8852|162410.0438|61.6563|1998-07-31/ev_revenues|6.0733|1998-08-31/ev_revenues|5.7165|1998-07-07/ev_free_cash_flow|35.6941|1998-07-21/ev_free_cash_flow|34.3949|1998-08-04/ev_free_cash_flow|31.9283|1998-08-18/ev_free_cash_flow|35.2501|1998-07-31/ps_ratio|6.0797|1998-08-31/ps_ratio|5.7161|1998-07-07/pe_ratio|33.0291|1998-07-21/pe_ratio|31.8069|1998-08-04/pe_ratio|29.4864|1998-08-18/pe_ratio|32.6114|1998-07-31/price_to_book_value|10.7796|1998-08-31/price_to_book_value|10.1349|1998-07-07/peg_ratio|1.8219|1998-07-21/peg_ratio|1.7545|1998-08-04/peg_ratio|1.6265|1998-08-18/peg_ratio|1.7989|1998-07-07/dividend_yield|1.3489|1998-07-21/dividend_yield|1.4008|1998-08-04/dividend_yield|1.511|1998-08-18/dividend_yield|1.3662|1998-07-08/percent_of_shares_outstanding|0.8002|1998-08-07/percent_of_shares_outstanding|0.7628|1998-07-31/price|61.6563|1998-08-31/price|57.9688|1998-07-31/total_return_price|29.3969|1998-08-31/total_return_price|27.6388|1998-07-31/enterprise_value|149943.2328|1998-08-31/enterprise_value|141134.3484
usa_0014|MRK|199809|10332.9|2429.3|2366.5|7324|8377.6|14954.8|5796.8|9158||12560.8|19423.4||6.1651|31.0088|35.2994|5.0655|6.1593|32.6578|12.1823|1.8014|0.2861|1.3643|3.4346|0.7872|2441.0714|0.56|0.225|6838.3|3294.2|1087.2|2715.3|1367||64.7813|31.0012|157825.2724|67.625|1998-10-30/ev_revenues|6.4275|1998-11-30/ev_revenues|7.3329|1998-10-13/ev_free_cash_flow|37.3458|1998-10-27/ev_free_cash_flow|37.6055|1998-11-10/ev_free_cash_flow|41.778|1998-11-24/ev_free_cash_flow|45.0674|1998-10-30/ps_ratio|6.4297|1998-11-30/ps_ratio|7.3626|1998-10-13/pe_ratio|31.2799|1998-10-27/pe_ratio|31.5042|1998-11-10/pe_ratio|35.1077|1998-11-24/pe_ratio|37.9486|1998-10-30/price_to_book_value|12.7171|1998-11-30/price_to_book_value|14.5623|1998-10-13/peg_ratio|1.8664|1998-10-27/peg_ratio|1.8798|1998-11-10/peg_ratio|2.0948|1998-11-24/peg_ratio|2.2643|1998-10-13/dividend_yield|1.3767|1998-10-27/dividend_yield|1.3669|1998-11-10/dividend_yield|1.2266|1998-11-24/dividend_yield|1.1348|1998-10-08/percent_of_shares_outstanding|0.9044|1998-11-06/percent_of_shares_outstanding|0.9233|1998-10-30/price|67.625|1998-11-30/price|77.4375|1998-10-30/total_return_price|32.3621|1998-11-30/total_return_price|37.0579|1998-10-30/enterprise_value|164542.4715|1998-11-30/enterprise_value|187720.4992
usa_0014|MRK|199812|10228.5|2606.2|2623.9|7843.8|8287.2|15346.6|6068.8|9277.8||12801.8|20186.7||6.664|34.1543|41.9165|5.6273|6.6686|35.2273|13.6156|2.1019|0.3003|1.2835|2.8986|0.8707|2412.1822|0.58|0.27|7530.7|3937|1370.2|1956.5|1400.7||73.8438|35.4599|179248.5012|73.375|1999-01-29/ev_revenues|6.6228|1999-02-26/ev_revenues|7.3655|1999-01-05/ev_free_cash_flow|54.5502|1999-01-19/ev_free_cash_flow|53.4509|1999-02-02/ev_free_cash_flow|54.3523|1999-02-16/ev_free_cash_flow|55.7375|1999-01-29/ps_ratio|6.6262|1999-02-26/ps_ratio|7.3825|1999-01-05/pe_ratio|34.9248|1999-01-19/pe_ratio|34.2014|1999-02-02/pe_ratio|34.7946|1999-02-16/pe_ratio|35.706|1999-01-29/price_to_book_value|13.5292|1999-02-26/price_to_book_value|15.0896|1999-01-05/peg_ratio|2.3449|1999-01-19/peg_ratio|2.2964|1999-02-02/peg_ratio|2.3362|1999-02-16/peg_ratio|2.3974|1999-01-05/dividend_yield|1.2527|1999-01-19/dividend_yield|1.2792|1999-02-02/dividend_yield|1.2574|1999-02-16/dividend_yield|1.2253|1999-01-08/percent_of_shares_outstanding|0.7853|1999-02-09/percent_of_shares_outstanding|0.6878|1999-01-29/price|73.375|1999-02-26/price|81.75|1999-01-29/total_return_price|35.2348|1999-02-26/total_return_price|39.2565|1999-01-29/enterprise_value|178142.0389|1999-02-26/enterprise_value|198117.9791
usa_0014|MRK|199903|9615.2|1792.6|2485.8|8121.2|8193.3|15220|5804.9|9415.1||13342.6|20848.2||6.8838|36.2849|59.4055|6.0496|6.8636|38.0787|14.2067|2.5567|0.2884|1.2036|2.7372|0.7626|2424.9|0.54|0.27|7536.7|3584.1|1154.3|1842.8|1299.6||80.1875|38.6375|195336.0284|70.25|1999-04-30/ev_revenues|6.056|1999-05-28/ev_revenues|5.8269|1999-04-13/ev_free_cash_flow|55.7376|1999-04-27/ev_free_cash_flow|49.4007|1999-05-11/ev_free_cash_flow|48.2227|1999-05-25/ev_free_cash_flow|45.9479|1999-04-30/ps_ratio|6.013|1999-05-28/ps_ratio|5.7776|1999-04-13/pe_ratio|37.5282|1999-04-27/pe_ratio|33.1363|1999-05-11/pe_ratio|32.3198|1999-05-25/pe_ratio|30.7432|1999-04-30/price_to_book_value|12.4461|1999-05-28/price_to_book_value|11.9589|1999-04-13/peg_ratio|2.7104|1999-04-27/peg_ratio|2.3932|1999-05-11/peg_ratio|2.3342|1999-05-25/peg_ratio|2.2203|1999-04-13/dividend_yield|1.1883|1999-04-27/dividend_yield|1.3458|1999-05-11/dividend_yield|1.3798|1999-05-25/dividend_yield|1.4505|1999-04-12/percent_of_shares_outstanding|0.7135|1999-05-11/percent_of_shares_outstanding|0.583|1999-04-30/price|70.25|1999-05-28/price|67.5|1999-04-30/total_return_price|33.8492|1999-05-28/total_return_price|32.5242|1999-04-30/enterprise_value|171844.9212|1999-05-28/enterprise_value|165344.2375
usa_0014|MRK|199906|10427.1|2267.9|2566.3|8525|7746.9|16522|6544.6|9977.4||12974.9|21690.3||5.9883|32.3138|47.0447|5.3957|5.9918|31.5034|13.4045|2.2752|0.2948|1.4799|3.4817|0.6355|2413.6|0.61|0.27|8018.2|3862.5|1184.4|2330.6|1478.1||74|35.7981|179192.996|67.6875|1999-07-30/ev_revenues|5.4925|1999-08-31/ev_revenues|5.4532|1999-07-06/ev_free_cash_flow|48.3511|1999-07-20/ev_free_cash_flow|45.0559|1999-08-03/ev_free_cash_flow|43.8649|1999-08-17/ev_free_cash_flow|42.7136|1999-08-31/ev_free_cash_flow|44.1031|1999-07-30/ps_ratio|5.4807|1999-08-31/ps_ratio|5.4402|1999-07-06/pe_ratio|32.2598|1999-07-20/pe_ratio|29.9945|1999-08-03/pe_ratio|29.1758|1999-08-17/pe_ratio|28.3843|1999-08-31/pe_ratio|29.3395|1999-07-30/price_to_book_value|12.2611|1999-08-31/price_to_book_value|12.1705|1999-07-06/peg_ratio|2.4135|1999-07-20/peg_ratio|2.244|1999-08-03/peg_ratio|2.1828|1999-08-17/peg_ratio|2.1236|1999-08-31/peg_ratio|2.195|1999-07-06/dividend_yield|1.401|1999-07-20/dividend_yield|1.5068|1999-08-03/dividend_yield|1.5491|1999-08-17/dividend_yield|1.5923|1999-08-31/dividend_yield|1.5405|1999-07-12/percent_of_shares_outstanding|0.6637|1999-08-10/percent_of_shares_outstanding|0.546|1999-07-30/price|67.6875|1999-08-31/price|67.1875|1999-07-30/total_return_price|32.7444|1999-08-31/total_return_price|32.5025|1999-07-30/enterprise_value|164356.702|1999-08-31/enterprise_value|163181.55
usa_0014|MRK|199909|11014.9|3779.9|2746.7|9038|7673.1|17864.5|7669.9|10194.6||12856.6|22551.6|15305.6|4.9999|27.3528|42.9121|4.522|5.0018|28.5207|11.784|2.1338|0.3745|1.6842|3.4043|0.5329|2405.625|0.64|0.29|8195.7|4037.3|1272.7|2234.7|1539.6||64.8125|31.4895|156403.1649|79.5625|1999-10-29/ev_revenues|6.1021|1999-11-30/ev_revenues|6.0227|1999-10-12/ev_free_cash_flow|48.9256|1999-10-26/ev_free_cash_flow|51.2142|1999-11-09/ev_free_cash_flow|51.4551|1999-11-23/ev_free_cash_flow|51.5354|1999-10-29/ps_ratio|6.1401|1999-11-30/ps_ratio|6.0581|1999-10-12/pe_ratio|31.25|1999-10-26/pe_ratio|32.7532|1999-11-09/pe_ratio|32.9114|1999-11-23/pe_ratio|32.9641|1999-10-29/price_to_book_value|14.4658|1999-11-30/price_to_book_value|14.2726|1999-10-12/peg_ratio|2.3326|1999-10-26/peg_ratio|2.4448|1999-11-09/peg_ratio|2.4566|1999-11-23/peg_ratio|2.4605|1999-10-12/dividend_yield|1.4852|1999-10-26/dividend_yield|1.4171|1999-11-09/dividend_yield|1.4103|1999-11-23/dividend_yield|1.408|1999-10-12/percent_of_shares_outstanding|0.6055|1999-11-10/percent_of_shares_outstanding|0.6354|1999-10-29/price|79.5625|1999-11-30/price|78.5|1999-10-29/total_return_price|38.6559|1999-11-30/total_return_price|38.1397|1999-10-29/enterprise_value|190881.9832|1999-11-30/enterprise_value|188398.3395
usa_0014|MRK|199912|11259.2|3202.4|2846.9|9676.7|7584.2|18932.8|8758.8|10174||13241.6|23447.9|16164.6|4.9659|27.5791|43.7863|4.5589|4.9337|27.8745|11.7957|2.0806|0.4533|1.6954|3.4483|0.5537|2382.7017|0.66|0.29|8963.4|4840.7|1588.6|2211.4|1573.2||67.0625|32.7035|162454.7531|78.8125|2000-01-31/ev_revenues|5.8025|2000-02-29/ev_revenues|4.5508|2000-01-04/ev_free_cash_flow|44.3206|2000-01-18/ev_free_cash_flow|48.0309|2000-02-01/ev_free_cash_flow|51.8636|2000-02-15/ev_free_cash_flow|44.5652|2000-02-29/ev_free_cash_flow|41.6994|2000-01-31/ps_ratio|5.7981|2000-02-29/ps_ratio|4.529|2000-01-04/pe_ratio|26.6327|2000-01-18/pe_ratio|28.9541|2000-02-01/pe_ratio|31.352|2000-02-15/pe_ratio|26.7857|2000-02-29/pe_ratio|25.1276|2000-01-31/price_to_book_value|13.8624|2000-02-29/price_to_book_value|10.7702|2000-01-04/peg_ratio|1.9837|2000-01-18/peg_ratio|2.1566|2000-02-01/peg_ratio|2.3352|2000-02-15/peg_ratio|1.9951|2000-02-29/peg_ratio|1.8716|2000-01-04/dividend_yield|1.7165|2000-01-18/dividend_yield|1.5789|2000-02-01/dividend_yield|1.4581|2000-02-15/dividend_yield|1.7067|2000-02-29/dividend_yield|1.8193|2000-01-11/percent_of_shares_outstanding|0.5216|2000-02-10/percent_of_shares_outstanding|0.4566|2000-01-31/price|78.8125|2000-02-29/price|61.5625|2000-01-31/total_return_price|38.4335|2000-02-29/total_return_price|30.0214|2000-01-31/enterprise_value|189821.4126|2000-02-29/enterprise_value|148875.1115
usa_0014|MRK|200003|11084.4|3292.7|2977.5|9946.6|7451.5|18679.2|7988.7|10690.5||12101.7|24275.7|18170.3|4.4217|24.7049|41.6994|4.2055|4.3656|25.1276|11.8133|1.8716|0.4792|1.8518|4.0382|0.6171|2363.1|0.63|0.29|8851.4|4259.1|1417.2|2194|1499.6||62.125|30.4391|150465.0362|69.5|2000-04-28/ev_revenues|4.9168|2000-05-31/ev_revenues|5.2632|2000-04-11/ev_free_cash_flow|44.3941|2000-04-25/ev_free_cash_flow|47.6573|2000-05-09/ev_free_cash_flow|45.4616|2000-05-23/ev_free_cash_flow|48.4473|2000-04-28/ps_ratio|4.8839|2000-05-31/ps_ratio|5.244|2000-04-11/pe_ratio|26.501|2000-04-25/pe_ratio|28.5433|2000-05-09/pe_ratio|27.19|2000-05-23/pe_ratio|29.06|2000-04-28/price_to_book_value|13.2056|2000-05-31/price_to_book_value|14.1794|2000-04-11/peg_ratio|1.8385|2000-04-25/peg_ratio|1.9802|2000-05-09/peg_ratio|1.8863|2000-05-23/peg_ratio|2.016|2000-04-11/dividend_yield|1.6936|2000-04-25/dividend_yield|1.5724|2000-05-09/dividend_yield|1.6507|2000-05-23/dividend_yield|1.5445|2000-04-11/percent_of_shares_outstanding|0.5301|2000-05-10/percent_of_shares_outstanding|0.5677|2000-04-28/price|69.5|2000-05-31/price|74.625|2000-04-28/total_return_price|34.0526|2000-05-31/total_return_price|36.7056|2000-04-28/enterprise_value|167313.6082|2000-05-31/enterprise_value|179098.1444
usa_0014|MRK|200006|11840.7|3911.7|2927.9|10406.4|7549.1|19713.9|9048.2|10665.7||12719|25330.2|18608.4|5.2001|29.1342|46.5223|4.9285|5.1266|27.8543|13.8546|1.9324|0.5679|1.6396|2.8537|0.624|2345.7|0.73|0.29|9477.1|4630.4|1463.6|2477.3|1721.7||76.625|37.6893|184539.0952|71.6875|2000-07-31/ev_revenues|4.8818|2000-08-31/ev_revenues|4.7643|2000-07-05/ev_free_cash_flow|46.6975|2000-07-19/ev_free_cash_flow|39.6905|2000-08-02/ev_free_cash_flow|45.1956|2000-08-16/ev_free_cash_flow|44.6897|2000-08-30/ev_free_cash_flow|43.2084|2000-07-31/ps_ratio|4.7962|2000-08-31/ps_ratio|4.675|2000-07-05/pe_ratio|29.0179|2000-07-19/pe_ratio|24.4596|2000-08-02/pe_ratio|28.031|2000-08-16/pe_ratio|27.7021|2000-08-30/pe_ratio|26.7387|2000-07-31/price_to_book_value|12.9664|2000-08-31/price_to_book_value|12.6386|2000-07-05/peg_ratio|1.796|2000-07-19/peg_ratio|1.5138|2000-08-02/peg_ratio|1.7349|2000-08-16/peg_ratio|1.7145|2000-08-30/peg_ratio|1.6549|2000-07-05/dividend_yield|1.5028|2000-07-19/dividend_yield|1.7829|2000-08-02/dividend_yield|1.5557|2000-08-16/dividend_yield|1.5742|2000-08-30/dividend_yield|1.7012|2000-07-11/percent_of_shares_outstanding|0.602|2000-08-10/percent_of_shares_outstanding|0.6164|2000-07-31/price|71.6875|2000-08-31/price|69.875|2000-07-31/total_return_price|35.2607|2000-08-31/total_return_price|34.5341|2000-07-31/enterprise_value|173241.7172|2000-08-31/enterprise_value|169071.9971
usa_0014|MRK|200009|11600.4|2835.1|3099.9|10922.4|7458.4|19472.4|8919.5|10552.9||13520|26384.2|18943.6|4.7499|27.1219|44.1478|4.7314|4.6374|27.3496||1.6927|0.4891|1.6632|2.713|0.5909|2342.9|0.78|0.34|10567.5|4857|1512.8|2641.6|1835.9||74.4375|36.7891|179829.1568|89.9375|2000-10-31/ev_revenues|5.7106|2000-11-30/ev_revenues|5.8781|2000-10-11/ev_free_cash_flow|45.203|2000-10-25/ev_free_cash_flow|51.1286|2000-11-08/ev_free_cash_flow|53.2785|2000-11-22/ev_free_cash_flow|53.2081|2000-10-31/ps_ratio|5.603|2000-11-30/ps_ratio|5.7743|2000-10-11/pe_ratio|27.4107|2000-10-25/pe_ratio|31.183|2000-11-08/pe_ratio|32.433|2000-11-22/pe_ratio|32.3884|2000-10-31/price_to_book_value|15.3408|2000-11-29/price_to_book_value|16.183|2000-11-30/price_to_book_value|15.8099|2000-10-11/peg_ratio|1.5108|2000-10-25/peg_ratio|1.7187|2000-11-08/peg_ratio|1.7876|2000-11-22/peg_ratio|1.7851|2000-10-11/dividend_yield|1.5765|2000-10-25/dividend_yield|1.3858|2000-11-08/dividend_yield|1.3324|2000-11-22/dividend_yield|1.3343|2000-10-10/percent_of_shares_outstanding|0.7133|2000-11-10/percent_of_shares_outstanding|0.976|2000-10-31/price|89.9375|2000-11-29/price|94.875|2000-11-30/price|92.6875|2000-10-31/total_return_price|44.4496|2000-11-30/total_return_price|45.8087|2000-10-31/enterprise_value|216200.2256|2000-11-30/enterprise_value|222542.0971
usa_0014|MRK|200012|13353.4|4254.6|3021.5|11482.1|7374.2|20057|9709.6|10347.4||14832.4|27363.9|18857.8|5.543|32.7981|54.7213|5.6059|5.4566|33.3482||1.838|0.4665|1.3494|1.8011|0.9431|2358|0.75|0.34|11467.3|5450.6|1774.2|2511.1|1764.4||93.625|46.4475|223735.3751|82.18|2001-01-31/ev_revenues|4.8887|2001-02-28/ev_revenues|4.7674|2001-01-03/ev_free_cash_flow|43.0187|2001-01-17/ev_free_cash_flow|39.3545|2001-01-31/ev_free_cash_flow|39.7873|2001-02-14/ev_free_cash_flow|38.6008|2001-02-28/ev_free_cash_flow|38.7997|2001-01-31/ps_ratio|4.7896|2001-02-28/ps_ratio|4.6742|2001-01-03/pe_ratio|30.8391|2001-01-17/pe_ratio|28.1142|2001-01-31/pe_ratio|28.436|2001-02-14/pe_ratio|27.5536|2001-02-28/pe_ratio|27.7509|2001-01-31/price_to_book_value|12.7854|2001-02-28/price_to_book_value|12.4552|2001-01-03/peg_ratio|1.7172|2001-01-17/peg_ratio|1.5654|2001-01-31/peg_ratio|1.5834|2001-02-14/peg_ratio|1.5342|2001-02-28/peg_ratio|1.5452|2001-01-03/dividend_yield|1.4137|2001-01-17/dividend_yield|1.5508|2001-01-31/dividend_yield|1.5332|2001-02-14/dividend_yield|1.5823|2001-02-28/dividend_yield|1.5711|2001-01-09/percent_of_shares_outstanding|0.8163|2001-02-12/percent_of_shares_outstanding|0.7458|2001-01-31/price|82.18|2001-02-28/price|80.2|2001-01-31/total_return_price|40.7696|2001-02-28/total_return_price|39.7874|2001-01-31/enterprise_value|197324.9023|2001-02-28/enterprise_value|192427.2363
usa_0014|MRK|200103|12851.7|4000.1|2845.6|11836|7283.7|20447.6|10396.8|10050.8||14856.7|28238.1|19784.9|4.2631|26.1777|36.4542|4.5418|4.1585|26.0035||1.4479|0.4982|1.7432|2.5866|0.6311|2345.9|0.71|0.34|11345.1|4298.6|1506.2|2367.5|1657.3||75.9|37.8201|182701.7726|75.97|2001-04-30/ev_revenues|4.2589|2001-05-31/ev_revenues|4.0994|2001-04-11/ev_free_cash_flow|37.7197|2001-04-25/ev_free_cash_flow|36.6504|2001-05-09/ev_free_cash_flow|37.7288|2001-05-23/ev_free_cash_flow|36.1815|2001-04-30/ps_ratio|4.1624|2001-05-31/ps_ratio|3.9991|2001-04-11/pe_ratio|25.9764|2001-04-25/pe_ratio|25.2054|2001-05-09/pe_ratio|26.0337|2001-05-23/pe_ratio|24.9158|2001-04-30/price_to_book_value|11.7253|2001-05-31/price_to_book_value|11.2654|2001-04-11/peg_ratio|1.5344|2001-04-25/peg_ratio|1.4889|2001-05-09/peg_ratio|1.5378|2001-05-23/peg_ratio|1.4718|2001-04-11/dividend_yield|1.698|2001-04-25/dividend_yield|1.7499|2001-05-09/dividend_yield|1.6943|2001-05-23/dividend_yield|1.7703|2001-04-09/percent_of_shares_outstanding|0.694|2001-05-10/percent_of_shares_outstanding|0.6879|2001-04-30/price|75.97|2001-05-31/price|72.99|2001-04-30/total_return_price|37.855|2001-05-31/total_return_price|36.5397|2001-04-30/enterprise_value|182522.7823|2001-05-31/enterprise_value|175689.6277
usa_0014|MRK|200106|13471.1|3959.8|3153.5|12370.4|7190.2|22025.5|11975.8|10049.7||14766.3|29275.6|20857.3|3.4558|22.1198|36.4891|3.7475|3.3086|25.1381||1.4849|0.638|1.8216|3.196|0.7349|2328.2|0.78|0.34|11893.1|4688.3|1637.4|2593.5|1815.4||63.91|31.9941|156453.4688|67.98|2001-07-31/ev_revenues|3.6678|2001-08-31/ev_revenues|3.5222|2001-07-05/ev_free_cash_flow|36.2379|2001-07-19/ev_free_cash_flow|37.9048|2001-08-02/ev_free_cash_flow|38.2324|2001-08-16/ev_free_cash_flow|39.3951|2001-08-30/ev_free_cash_flow|37.281|2001-07-31/ps_ratio|3.5193|2001-08-31/ps_ratio|3.3702|2001-07-05/pe_ratio|21.2384|2001-07-19/pe_ratio|22.2848|2001-08-02/pe_ratio|22.447|2001-08-16/pe_ratio|23.1755|2001-08-30/pe_ratio|21.851|2001-07-31/price_to_book_value|10.54|2001-08-31/price_to_book_value|10.0934|2001-07-05/peg_ratio|1.5693|2001-07-19/peg_ratio|1.6466|2001-08-02/peg_ratio|1.6586|2001-08-16/peg_ratio|1.7124|2001-08-30/peg_ratio|1.6145|2001-07-05/dividend_yield|2.1204|2001-07-19/dividend_yield|2.0208|2001-08-02/dividend_yield|2.0062|2001-08-16/dividend_yield|1.9431|2001-08-30/dividend_yield|2.0761|2001-07-10/percent_of_shares_outstanding|0.8793|2001-08-10/percent_of_shares_outstanding|0.8952|2001-07-31/price|67.98|2001-08-31/price|65.1|2001-07-31/total_return_price|34.0316|2001-08-31/total_return_price|32.7606|2001-07-31/enterprise_value|166053.7632|2001-08-31/enterprise_value|159460.1789
usa_0014|MRK|200109|13922.9|3849.4|3385.4|12655.3|7573.8|23408.4|12793.3|10615.1||15356.7|30424.5|22153.7|3.4758|22.5542|38.1319|3.708|3.337|22.3841||1.6539|0.6157|2.0266|3.8846|0.6855|2312.4|0.84|0.35|11919.6|4836.8|1525.3|2783.1|1948.2||66.6|33.5155|162058.9483|63.81|2001-10-31/ev_revenues|3.3393|2001-11-30/ev_revenues|3.5313|2001-10-01/ev_free_cash_flow|29.8285|2001-10-15/ev_free_cash_flow|30.495|2001-10-29/ev_free_cash_flow|28.5652|2001-11-12/ev_free_cash_flow|28.2146|2001-11-26/ev_free_cash_flow|29.3061|2001-10-31/ps_ratio|3.1972|2001-11-30/ps_ratio|3.3944|2001-10-01/pe_ratio|22.1818|2001-10-15/pe_ratio|22.711|2001-10-29/pe_ratio|21.1786|2001-11-12/pe_ratio|20.9026|2001-11-26/pe_ratio|21.7695|2001-10-31/price_to_book_value|9.4519|2001-11-30/price_to_book_value|10.0348|2001-10-01/peg_ratio|2.2182|2001-10-15/peg_ratio|2.2711|2001-10-29/peg_ratio|2.1179|2001-11-12/peg_ratio|2.0903|2001-11-26/peg_ratio|2.1769|2001-10-01/dividend_yield|2.0053|2001-10-15/dividend_yield|1.9585|2001-10-29/dividend_yield|2.1003|2001-11-12/dividend_yield|2.128|2001-11-26/dividend_yield|2.0433|2001-10-10/percent_of_shares_outstanding|0.7448|2001-11-12/percent_of_shares_outstanding|0.6951|2001-10-31/price|63.81|2001-11-30/price|67.7455|2001-10-31/total_return_price|32.1114|2001-11-30/total_return_price|34.0919|2001-10-31/enterprise_value|155694.8387|2001-11-30/enterprise_value|164646.9573
usa_0014|MRK|200112|12961.6|3286.6|3579.3|13103.4|7491|23133.6|11544.2|11589.4||16050.1|31489.6|22387.1|6.7953|19.7826|26.459|3.2723|6.4408|19.5084|8.3262|1.9508|0.5524|2.2967|4.6963|0.6147|2301.9|0.81|0.35|-13958.8|3750.5|1031.6|2204|1860.9||58.8|29.7442|144052.6828|59.1707|2002-01-31/ev_revenues|6.835|2002-02-28/ev_revenues|7.0618|2002-01-07/ev_free_cash_flow|23.9774|2002-01-22/ev_free_cash_flow|24.4326|2002-02-05/ev_free_cash_flow|24.4747|2002-02-19/ev_free_cash_flow|24.4173|2002-01-31/ps_ratio|6.4815|2002-02-28/ps_ratio|6.718|2002-01-07/pe_ratio|18.5032|2002-01-22/pe_ratio|18.8822|2002-02-05/pe_ratio|18.9172|2002-02-19/pe_ratio|18.8694|2002-01-31/price_to_book_value|8.3787|2002-02-28/price_to_book_value|8.6782|2002-01-07/peg_ratio|2.139|2002-01-22/peg_ratio|2.1828|2002-02-05/peg_ratio|2.1868|2002-02-19/peg_ratio|2.1813|2002-01-07/dividend_yield|2.3752|2002-01-22/dividend_yield|2.3275|2002-02-05/dividend_yield|2.3232|2002-02-19/dividend_yield|2.3291|2002-01-10/percent_of_shares_outstanding|0.7019|2002-02-12/percent_of_shares_outstanding|0.7816|2002-01-31/price|59.1707|2002-02-28/price|61.33|2002-01-31/total_return_price|29.9317|2002-02-28/total_return_price|31.024|2002-01-31/enterprise_value|144895.1836|2002-02-28/enterprise_value|149702.4257
usa_0014|MRK|200203|14024|4506.1|3116.4|13249.7|7428.6|24177.7|12627.4|11550.3||16446|32319.7|22747.5|6.3981|19.4368|24.0839|3.0986|6.0378|18.6052||2.1508|0.6041|2.3793|4.2954|0.8024|2294.8|0.71|0.35|12169.3|4188.6|1464.8|2321.5|1625||57.58|29.2929|140907.202|54.34|2002-04-30/ev_revenues|6.0559|2002-05-31/ev_revenues|6.3398|2002-04-02/ev_free_cash_flow|23.7868|2002-04-16/ev_free_cash_flow|22.8579|2002-04-30/ev_free_cash_flow|22.5653|2002-05-14/ev_free_cash_flow|23.7764|2002-05-28/ev_free_cash_flow|23.2168|2002-04-30/ps_ratio|5.698|2002-05-31/ps_ratio|5.9874|2002-04-02/pe_ratio|18.293|2002-04-16/pe_ratio|17.5223|2002-04-30/pe_ratio|17.3057|2002-05-14/pe_ratio|18.3121|2002-05-28/pe_ratio|17.8471|2002-04-30/price_to_book_value|7.4845|2002-05-31/price_to_book_value|7.8646|2002-04-02/peg_ratio|3.1959|2002-04-16/peg_ratio|3.0612|2002-04-30/peg_ratio|3.0234|2002-05-14/peg_ratio|3.1992|2002-05-28/peg_ratio|3.118|2002-04-02/dividend_yield|2.4199|2002-04-16/dividend_yield|2.5264|2002-04-30/dividend_yield|2.558|2002-05-14/dividend_yield|2.4174|2002-05-28/dividend_yield|2.4804|2002-04-10/percent_of_shares_outstanding|0.935|2002-05-10/percent_of_shares_outstanding|1.139|2002-04-30/price|54.34|2002-05-31/price|57.1|2002-04-30/total_return_price|27.6446|2002-05-31/total_return_price|29.0487|2002-04-30/enterprise_value|133369.9465|2002-05-31/enterprise_value|139621.8212
usa_0014|MRK|200206|13304.9|3109.5|3407.3|13610|7367|24218|12444.4|11773.6||16777.1|33278.9|23509|5.4833|17.5072|20.5379|2.7368|5.0728|15.621||2.7291|0.5789|2.8542|4.7527|1.0044|2282.8|0.77|0.35|12809.7|4517.1|1477.8|2501|1750.7||50.64|25.9283|125785.6136|49.6|2002-07-31/ev_revenues|5.3682|2002-08-30/ev_revenues|5.4585|2002-07-09/ev_free_cash_flow|17.5592|2002-07-23/ev_free_cash_flow|15.2469|2002-08-06/ev_free_cash_flow|17.8895|2002-08-20/ev_free_cash_flow|19.201|2002-07-31/ps_ratio|4.9686|2002-08-30/ps_ratio|5.0608|2002-07-09/pe_ratio|14.6166|2002-07-23/pe_ratio|12.476|2002-08-06/pe_ratio|14.9617|2002-08-20/pe_ratio|16.1789|2002-07-31/price_to_book_value|6.6507|2002-08-30/price_to_book_value|6.774|2002-07-09/peg_ratio|4.0129|2002-07-23/peg_ratio|3.4252|2002-08-06/peg_ratio|4.1077|2002-08-20/peg_ratio|4.4418|2002-07-09/dividend_yield|3.0601|2002-07-23/dividend_yield|3.5851|2002-08-06/dividend_yield|2.9895|2002-08-20/dividend_yield|2.7646|2002-07-10/percent_of_shares_outstanding|0.8731|2002-08-12/percent_of_shares_outstanding|1.0241|2002-07-31/price|49.6|2002-08-30/price|50.52|2002-07-31/total_return_price|25.3958|2002-08-30/total_return_price|25.8669|2002-07-31/enterprise_value|123146.4952|2002-08-30/enterprise_value|125216.1037
usa_0014|MRK|200209|14023.6|3985.1|3452.1|13839.6|7305.6|24894.1|13073.4|11820.7||17532.5|34353.5|23967.6|6.89|15.9138|18.0651|2.3938|6.3546|15.1246|5.8564|4.1524|0.554|2.9785|4.8296|0.7701|2265.9|0.83|0.36|5426.1|4452.9|1407.6|2510.3|1884||45.71|23.5815|113315.5445|54.24|2002-10-31/ev_revenues|8.0527|2002-11-25/ev_revenues|8.8815|2002-11-29/ev_revenues|8.7586|2002-10-01/ev_free_cash_flow|16.8134|2002-10-15/ev_free_cash_flow|18.2936|2002-10-29/ev_free_cash_flow|19.1389|2002-11-12/ev_free_cash_flow|19.5838|2002-11-26/ev_free_cash_flow|20.8333|2002-10-31/ps_ratio|7.5404|2002-11-25/ps_ratio|8.3842|2002-11-29/ps_ratio|8.2591|2002-10-01/pe_ratio|14.8654|2002-10-15/pe_ratio|16.3077|2002-10-29/pe_ratio|17.1314|2002-11-12/pe_ratio|17.5705|2002-11-26/pe_ratio|18.7885|2002-10-31/price_to_book_value|6.947|2002-11-29/price_to_book_value|7.6092|2002-10-01/peg_ratio|11.4463|2002-10-15/peg_ratio|12.5569|2002-10-29/peg_ratio|13.1912|2002-11-12/peg_ratio|13.5293|2002-11-26/peg_ratio|14.4671|2002-10-01/dividend_yield|3.0401|2002-10-15/dividend_yield|2.7712|2002-10-29/dividend_yield|2.638|2002-11-12/dividend_yield|2.5721|2002-11-26/dividend_yield|2.4053|2002-10-10/percent_of_shares_outstanding|0.944|2002-11-12/percent_of_shares_outstanding|0.9283|2002-10-31/price|54.24|2002-11-29/price|59.41|2002-10-31/total_return_price|27.982|2002-11-29/total_return_price|30.6492|2002-10-31/enterprise_value|132437.1791|2002-11-29/enterprise_value|144046.7057
usa_0014|MRK|200212|14386.4|4971.2|2964.3|14195.6|7241|24432.4|12375.2|12057.2||18200.5|35434.9|24109.1|3.7187|18.9656|20.2776|2.8509|3.5353|18.2468|6.9827|14.05|0.4697|2.4943|4.046|0.8713|2265|0.84|0.36|6057.7|4930.1|1538.4|2576.6|1889.8||56.61|29.3845|135594.399|55.39|2003-01-31/ev_revenues|3.6436|2003-02-28/ev_revenues|3.4804|2003-01-07/ev_free_cash_flow|19.7282|2003-01-21/ev_free_cash_flow|18.9786|2003-02-04/ev_free_cash_flow|18.3921|2003-02-18/ev_free_cash_flow|18.4078|2003-01-31/ps_ratio|3.4591|2003-02-28/ps_ratio|3.2943|2003-01-07/pe_ratio|18.7651|2003-01-21/pe_ratio|18.0063|2003-02-04/pe_ratio|17.4127|2003-02-18/pe_ratio|17.4286|2003-01-31/price_to_book_value|6.8322|2003-02-28/price_to_book_value|6.5052|2003-01-06/peg_ratio|59.6899|2003-01-21/peg_ratio|56.5399|2003-02-04/peg_ratio|54.6759|2003-02-18/peg_ratio|54.7257|2003-01-07/dividend_yield|2.4023|2003-01-21/dividend_yield|2.5035|2003-02-04/dividend_yield|2.5889|2003-02-18/dividend_yield|2.5865|2003-01-10/percent_of_shares_outstanding|1.0045|2003-02-11/percent_of_shares_outstanding|0.8176|2003-01-31/price|55.39|2003-02-28/price|52.75|2003-01-31/total_return_price|28.7513|2003-02-28/total_return_price|27.3809|2003-01-31/enterprise_value|132855.5194|2003-02-28/enterprise_value|126903.5493
usa_0014|MRK|200303|15380.9|5137.3|3522.6|14356.2|7691.8|26019.3|13550.2|12469.1||18876.1|36337.3|24288.5|4.4068|18.1909|17.8146|2.6885|4.1618|16.8317|6.5097|52.8517|0.5197|2.6971|3.7421|0.825|2262.1|0.76|0.36|5571.4|4491.3|1513.9|2216.2|1710.4||54.78|28.6344|131609.6862|58.18|2003-04-30/ev_revenues|4.6607|2003-05-30/ev_revenues|4.4654|2003-04-01/ev_free_cash_flow|18.9688|2003-04-15/ev_free_cash_flow|19.3928|2003-04-29/ev_free_cash_flow|19.5299|2003-05-13/ev_free_cash_flow|20.1514|2003-05-27/ev_free_cash_flow|19.1984|2003-04-30/ps_ratio|4.4202|2003-05-30/ps_ratio|4.2226|2003-04-01/pe_ratio|17.375|2003-04-15/pe_ratio|17.7906|2003-04-29/pe_ratio|17.925|2003-05-13/pe_ratio|18.5406|2003-05-27/pe_ratio|17.6062|2003-04-30/price_to_book_value|6.9113|2003-05-30/price_to_book_value|6.6025|2003-04-01/peg_ratio|9.0929|2003-04-15/peg_ratio|9.3104|2003-04-29/peg_ratio|9.3808|2003-05-13/peg_ratio|9.7029|2003-05-27/peg_ratio|9.2139|2003-04-01/dividend_yield|2.5719|2003-04-15/dividend_yield|2.5119|2003-04-29/dividend_yield|2.493|2003-05-13/dividend_yield|2.4102|2003-05-27/dividend_yield|2.5382|2003-04-10/percent_of_shares_outstanding|0.8415|2003-05-12/percent_of_shares_outstanding|0.8599|2003-04-30/price|58.18|2003-05-30/price|55.58|2003-04-30/total_return_price|30.4116|2003-05-30/total_return_price|29.0525|2003-04-30/enterprise_value|139190.2372|2003-05-30/enterprise_value|133360.1847
usa_0014|MRK|200306|16303|5715.5|3630.4|14569.3|7628.1|26359.3|13749.4|12609.9||19607.2|37398|24580.7|6.3836|19.6085|21.0502|2.8825|6.0697|19.4219|6.9187|10.1641|0.5183|2.317|3.2451|0.7326|2261.1|0.83|0.36|5525.4|4536.9|1589.9|2469.8|1867||60.55|31.8541|144146.1316|55.28|2003-07-31/ev_revenues|5.8569|2003-08-29/ev_revenues|5.3651|2003-07-08/ev_free_cash_flow|20.4332|2003-07-22/ev_free_cash_flow|19.2313|2003-08-05/ev_free_cash_flow|17.8771|2003-08-19/ev_free_cash_flow|17.9426|2003-07-31/ps_ratio|5.5414|2003-08-29/ps_ratio|5.0442|2003-07-08/pe_ratio|18.9141|2003-07-22/pe_ratio|17.7331|2003-08-05/pe_ratio|16.4141|2003-08-19/pe_ratio|16.4785|2003-07-31/price_to_book_value|6.3121|2003-08-29/price_to_book_value|5.7458|2003-07-08/peg_ratio|4.5539|2003-07-22/peg_ratio|4.2696|2003-08-05/peg_ratio|3.952|2003-08-19/peg_ratio|3.9675|2003-07-08/dividend_yield|2.3354|2003-07-22/dividend_yield|2.4909|2003-08-05/dividend_yield|2.6911|2003-08-19/dividend_yield|2.6806|2003-07-10/percent_of_shares_outstanding|0.8737|2003-08-12/percent_of_shares_outstanding|0.6739|2003-07-31/price|55.28|2003-08-29/price|50.32|2003-07-31/total_return_price|29.0817|2003-08-29/total_return_price|26.4723|2003-07-31/enterprise_value|132252.0712|2003-08-29/enterprise_value|121147.452
usa_0014|MRK|200309|14021.2|6292.7|2441.4|13924.9|1904.4|23206.8|11715.6|11491.2||15312.7|33583.7|25099|5.2551|16.4395|15.5407|2.8277|4.9932|15.5754|7.3781|3.7381|0.6317|2.8645|4.0467|0.6641|2253.9|0.82|0.37|5762|4678.6|1463.6|2604.8|1858.3||50.62|26.8245|120427.6692|44.25|2003-10-31/ev_revenues|4.6214|2003-11-28/ev_revenues|4.267|2003-10-14/ev_free_cash_flow|15.2757|2003-10-28/ev_free_cash_flow|13.899|2003-11-11/ev_free_cash_flow|13.5575|2003-11-25/ev_free_cash_flow|12.854|2003-10-31/ps_ratio|4.3649|2003-11-28/ps_ratio|4.0049|2003-10-14/pe_ratio|15.2923|2003-10-28/pe_ratio|13.8215|2003-11-11/pe_ratio|13.4985|2003-11-25/pe_ratio|12.7446|2003-10-31/price_to_book_value|6.4297|2003-11-28/price_to_book_value|5.8993|2003-10-14/peg_ratio|3.6702|2003-10-28/peg_ratio|3.3172|2003-11-11/peg_ratio|3.2396|2003-11-25/peg_ratio|3.0587|2003-10-14/dividend_yield|2.9175|2003-10-28/dividend_yield|3.228|2003-11-11/dividend_yield|3.3052|2003-11-25/dividend_yield|3.5007|2003-10-10/percent_of_shares_outstanding|0.688|2003-11-11/percent_of_shares_outstanding|0.5987|2003-10-31/price|44.25|2003-11-28/price|40.6|2003-10-31/total_return_price|23.4489|2003-11-28/total_return_price|21.5147|2003-10-31/enterprise_value|105905.3305|2003-11-28/enterprise_value|97784.0904
usa_0014|MRK|200312|11527.2|4173|2554.7|14169|1949.4|21095.9|9569.6|11526.3||15576.4|34142|25617.5|4.8557|15.9838|13.8159|2.6901|4.6295|13.7754|6.5898|3.3061|0.4363|3.2611|5.3319|0.4823|2235.7|0.54|0.37|5627.1|4399.9|1632.8|1760.9|1395.2||46.2|24.6973|109183.6737|47.6|2004-01-30/ev_revenues|4.994|2004-02-27/ev_revenues|5.0469|2004-01-06/ev_free_cash_flow|14.1788|2004-01-20/ev_free_cash_flow|13.6783|2004-02-03/ev_free_cash_flow|14.3829|2004-02-17/ev_free_cash_flow|14.4836|2004-01-30/ps_ratio|4.7698|2004-02-27/ps_ratio|4.8179|2004-01-06/pe_ratio|16.1932|2004-01-20/pe_ratio|15.5864|2004-02-03/pe_ratio|16.4407|2004-02-17/pe_ratio|16.5627|2004-01-30/price_to_book_value|6.7895|2004-02-27/price_to_book_value|6.8659|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|3.0563|2004-01-20/dividend_yield|3.1753|2004-02-03/dividend_yield|3.0103|2004-02-17/dividend_yield|2.9881|2004-01-12/percent_of_shares_outstanding|0.5781|2004-02-10/percent_of_shares_outstanding|0.5654|2004-01-30/price|47.6|2004-02-27/price|48.08|2004-01-30/total_return_price|25.4457|2004-02-27/total_return_price|25.7023|2004-01-30/enterprise_value|112294.1426|2004-02-27/enterprise_value|113483.8181
usa_0014|MRK|200403|12961.3|5311.9|2658.6|14182.2|1903.4|21455.8|10114.2|11341.6||16271.2|34937.6|25652.2|4.6004|15.3905|13.1669|2.4893|4.4019|14.9492|6.0361||0.4226|3.3333|5.2737|0.6168|2232.5|0.73|0.37|5630.8|4482.6|1611.4|2342.9|1618.6||44.19|23.8072|103718.3446|47.0141|2004-04-30/ev_revenues|4.8779|2004-05-28/ev_revenues|4.9061|2004-04-13/ev_free_cash_flow|12.9898|2004-04-27/ev_free_cash_flow|13.7629|2004-05-11/ev_free_cash_flow|13.4896|2004-05-25/ev_free_cash_flow|13.6083|2004-04-30/ps_ratio|4.6832|2004-05-28/ps_ratio|4.7117|2004-04-13/pe_ratio|15.2671|2004-04-27/pe_ratio|16.2262|2004-05-11/pe_ratio|15.8904|2004-05-25/pe_ratio|16.0377|2004-04-30/price_to_book_value|6.4206|2004-05-28/price_to_book_value|6.4596|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|3.2974|2004-04-27/dividend_yield|3.1025|2004-05-11/dividend_yield|3.1681|2004-05-25/dividend_yield|3.139|2004-04-12/percent_of_shares_outstanding|0.6746|2004-05-11/percent_of_shares_outstanding|0.6496|2004-04-30/price|47.0141|2004-05-28/price|47.3|2004-04-30/total_return_price|25.3287|2004-05-28/total_return_price|25.4827|2004-04-30/enterprise_value|109973.5713|2004-05-28/enterprise_value|110608.8746
usa_0014|MRK|200406|13288.4|6177.1|2520.8|14299.3|1855.2|20972.3|9681.6|11290.7||16967.4|35883.8|25795.6|4.7652|16.5352|13.8462|2.6233|4.6137|16.3329|6.2151||0.3893|3.1032|4.973|0.6692|2230.1|0.79|0.37|6021.7|4858|1616.2|2438.8|1768.1||47.5|25.7878|109797.3362|45.3636|2004-07-30/ev_revenues|4.5566|2004-08-31/ev_revenues|4.5187|2004-07-06/ev_free_cash_flow|12.2716|2004-07-20/ev_free_cash_flow|11.7561|2004-08-03/ev_free_cash_flow|11.7847|2004-08-17/ev_free_cash_flow|11.795|2004-08-31/ev_free_cash_flow|11.8098|2004-07-30/ps_ratio|4.4062|2004-08-31/ps_ratio|4.368|2004-07-06/pe_ratio|16.2415|2004-07-20/pe_ratio|15.5307|2004-08-03/pe_ratio|15.5799|2004-08-17/pe_ratio|15.5941|2004-08-31/pe_ratio|15.6146|2004-07-30/price_to_book_value|5.9319|2004-08-31/price_to_book_value|5.8804|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|3.1641|2004-07-20/dividend_yield|3.3089|2004-08-03/dividend_yield|3.2984|2004-08-17/dividend_yield|3.2954|2004-08-31/dividend_yield|3.2911|2004-07-12/percent_of_shares_outstanding|0.6399|2004-08-10/percent_of_shares_outstanding|0.6861|2004-07-30/price|45.3636|2004-08-31/price|44.97|2004-07-30/total_return_price|24.6279|2004-08-31/total_return_price|24.4143|2004-07-30/enterprise_value|104991.2823|2004-08-31/enterprise_value|104117.9953
usa_0014|MRK|200409|13860.4|6956.8|2213.2|14433.1|1811.4|21625.7|10789.9|10835.8||17311.5|36366.4|25962.9|3.3626|12.5627|11.7973|1.7896|3.2268|15.5972|4.2261||0.3805|3.317|6.7845|0.6211|2226.2|0.6|0.38|5538.1|4173.9|1752.9|1813|1325.6||33|18.0684|76726.3995|31.31|2004-10-29/ev_revenues|3.1993|2004-11-30/ev_revenues|2.8795|2004-10-12/ev_free_cash_flow|9.5842|2004-10-26/ev_free_cash_flow|9.5281|2004-11-09/ev_free_cash_flow|8.1543|2004-11-23/ev_free_cash_flow|8.491|2004-10-29/ps_ratio|3.0615|2004-11-30/ps_ratio|2.7398|2004-10-12/pe_ratio|11.5977|2004-10-26/pe_ratio|11.5263|2004-11-09/pe_ratio|9.7744|2004-11-23/pe_ratio|10.203|2004-10-29/price_to_book_value|4.0108|2004-11-30/price_to_book_value|3.5893|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|4.8298|2004-10-26/dividend_yield|4.8598|2004-11-09/dividend_yield|5.7308|2004-11-23/dividend_yield|5.4901|2004-10-12/percent_of_shares_outstanding|0.678|2004-11-10/percent_of_shares_outstanding|0.8617|2004-10-29/price|31.31|2004-11-30/price|28.02|2004-10-29/total_return_price|17.1431|2004-11-30/total_return_price|15.3417|2004-10-29/enterprise_value|72999.5738|2004-11-30/enterprise_value|65703.7205
usa_0014|MRK|200412|13475.2|7089.9|1898.7|14713.7|1764.9|22877.7|11744.1|11133.6||17288.2|36626.3|26191.8|3.1853|12.5513|9.9205|1.7188|3.115|12.0226|4.106||0.3975|4.6904|8.6034|0.8514|2217.1|0.51|0.38|5782.1|4492.6|2258.2|1408.1|1117.8||32.14|17.8395|73175.3542|28.05|2005-01-31/ev_revenues|2.7921|2005-02-28/ev_revenues|3.1422|2005-01-04/ev_free_cash_flow|10.0303|2005-01-18/ev_free_cash_flow|10.0834|2005-02-01/ev_free_cash_flow|8.9999|2005-02-15/ev_free_cash_flow|9.4745|2005-01-31/ps_ratio|2.7186|2005-02-28/ps_ratio|3.0723|2005-01-04/pe_ratio|11.8365|2005-01-18/pe_ratio|11.9011|2005-02-01/pe_ratio|10.5817|2005-02-15/pe_ratio|11.1597|2005-01-31/price_to_book_value|3.5835|2005-02-28/price_to_book_value|4.0487|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|4.8185|2005-01-18/dividend_yield|4.7923|2005-02-01/dividend_yield|5.3899|2005-02-15/dividend_yield|5.1107|2005-01-11/percent_of_shares_outstanding|0.854|2005-02-10/percent_of_shares_outstanding|0.7721|2005-01-31/price|28.05|2005-02-28/price|31.7|2005-01-31/total_return_price|15.5693|2005-02-28/total_return_price|17.5953|2005-01-31/enterprise_value|64142.0211|2005-02-28/enterprise_value|72184.9611
usa_0014|MRK|200503|15760|9438.4|1756.6|14705.6|1717.9|23032.1|10902.7|12129.4||17649|37157.3|26274.9|3.1561|12.8381|10.3025|1.6619|3.1665|12.1711|4.0449||0.4119|4.7173|7.5579|1.0711|2210.4|0.62|0.38|5362.2|4090.8|1605.5|1920.7|1370.1||32.37|18.1822|71656.9242|33.9|2005-04-29/ev_revenues|3.3013|2005-05-31/ev_revenues|3.1597|2005-04-12/ev_free_cash_flow|11.3762|2005-04-26/ev_free_cash_flow|11.3058|2005-05-10/ev_free_cash_flow|11.388|2005-05-24/ev_free_cash_flow|11.0061|2005-04-29/ps_ratio|3.3162|2005-05-31/ps_ratio|3.1733|2005-04-12/pe_ratio|13.4167|2005-04-26/pe_ratio|13.3333|2005-05-10/pe_ratio|13.4444|2005-05-24/pe_ratio|12.9921|2005-04-29/price_to_book_value|4.2317|2005-05-31/price_to_book_value|4.0495|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|4.4661|2005-04-26/dividend_yield|4.494|2005-05-10/dividend_yield|4.4569|2005-05-24/dividend_yield|4.6121|2005-04-12/percent_of_shares_outstanding|1.042|2005-05-10/percent_of_shares_outstanding|0.8373|2005-04-29/price|33.9|2005-05-31/price|32.44|2005-04-29/total_return_price|19.0416|2005-05-31/total_return_price|18.2215|2005-04-29/enterprise_value|74954.0663|2005-05-31/enterprise_value|71737.4983
usa_0014|MRK|200506|19129.3|13030.7|1811.2|14670.3|1675|23212.8|11193.4|12019.4||17385.1|37041.6|26515.9|2.9004|14.1692|10.755|1.4938|3.0799|12.6944|3.8941||0.4122|4.7515|8.082|0.6386|2206.1|0.33|0.38|5467.5|4306.9|1755.3|1924.9|720.6||30.8|17.5054|64244.6032|31.06|2005-07-29/ev_revenues|2.9228|2005-08-31/ev_revenues|2.6423|2005-07-05/ev_free_cash_flow|10.6182|2005-07-19/ev_free_cash_flow|10.9239|2005-08-02/ev_free_cash_flow|10.4584|2005-08-16/ev_free_cash_flow|10.3183|2005-08-30/ev_free_cash_flow|9.5963|2005-07-29/ps_ratio|3.1059|2005-08-31/ps_ratio|2.8229|2005-07-05/pe_ratio|15.0971|2005-07-19/pe_ratio|15.5097|2005-08-02/pe_ratio|14.8981|2005-08-16/pe_ratio|14.7087|2005-08-30/pe_ratio|13.733|2005-07-29/price_to_book_value|3.9226|2005-08-31/price_to_book_value|3.5652|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|4.8875|2005-07-19/dividend_yield|4.7574|2005-08-02/dividend_yield|4.9528|2005-08-16/dividend_yield|5.0165|2005-08-30/dividend_yield|5.3729|2005-07-12/percent_of_shares_outstanding|0.9484|2005-08-10/percent_of_shares_outstanding|0.9073|2005-07-29/price|31.06|2005-08-31/price|28.23|2005-07-29/total_return_price|17.6531|2005-08-31/total_return_price|16.2631|2005-07-29/enterprise_value|64739.3018|2005-08-31/enterprise_value|58525.8024
usa_0014|MRK|200509|20065.3|14028|1749.4|14606.2|1639.6|23614.8|12162.6|11452.2||17778.4|37629.2|26763.4|2.5108|11.9471|9.2946|1.2618|2.727|13.3252|3.3513||0.4116|5.5373|9.2247|0.9391|2197|0.65|0.38|5416.2|4177.4|1741.2|1998.4|1420.9||27.21|15.6755|55308.0785|28.22|2005-10-31/ev_revenues|2.6073|2005-11-30/ev_revenues|2.7244|2005-10-11/ev_free_cash_flow|8.76|2005-10-25/ev_free_cash_flow|8.8554|2005-11-08/ev_free_cash_flow|9.6711|2005-11-22/ev_free_cash_flow|10.0733|2005-10-31/ps_ratio|2.8282|2005-11-30/ps_ratio|2.9465|2005-10-11/pe_ratio|12.6777|2005-10-25/pe_ratio|12.8057|2005-11-08/pe_ratio|13.9194|2005-11-22/pe_ratio|14.4597|2005-10-31/price_to_book_value|3.4709|2005-11-30/price_to_book_value|3.616|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|5.6822|2005-10-25/dividend_yield|5.6255|2005-11-08/dividend_yield|5.1753|2005-11-22/dividend_yield|4.982|2005-10-11/percent_of_shares_outstanding|1.0023|2005-11-10/percent_of_shares_outstanding|1.1481|2005-10-31/price|28.22|2005-11-30/price|29.4|2005-10-31/total_return_price|16.2574|2005-11-30/total_return_price|17.1543|2005-10-31/enterprise_value|57433.7663|2005-11-30/enterprise_value|60013.9926
usa_0014|MRK|200512|21049.3|15637.6|1658.1|14398.2|1604.4|24460.9|13242.4|11218.5||17977.7|37980|26984.4|2.92|13.8782|10.5953|1.4332|3.1801|15.1611|||0.4504|4.7515|5.6091|1.1383|2188.7|0.51|0.38|5765.9|4287.2|2045.7|1519.9|1119.7||31.81|18.5605|64274.2024|34.5|2006-01-31/ev_revenues|3.1866|2006-02-28/ev_revenues|3.2304|2006-01-03/ev_free_cash_flow|10.6876|2006-01-17/ev_free_cash_flow|10.8494|2006-01-31/ev_free_cash_flow|11.3029|2006-02-14/ev_free_cash_flow|11.3627|2006-02-28/ev_free_cash_flow|11.4582|2006-01-31/ps_ratio|3.449|2006-02-28/ps_ratio|3.485|2006-01-03/pe_ratio|15.5213|2006-01-17/pe_ratio|15.7393|2006-01-31/pe_ratio|16.3507|2006-02-14/pe_ratio|16.4313|2006-02-28/pe_ratio|16.5213|2006-01-31/price_to_book_value|4.1872|2006-02-28/price_to_book_value|4.2408|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.6412|2006-01-17/dividend_yield|4.5769|2006-01-31/dividend_yield|4.4058|2006-02-14/dividend_yield|4.3842|2006-02-28/dividend_yield|4.3603|2006-01-10/percent_of_shares_outstanding|1.3451|2006-02-10/percent_of_shares_outstanding|0.9773|2006-01-31/price|34.5|2006-02-28/price|34.86|2006-01-31/total_return_price|20.1301|2006-02-28/total_return_price|20.3401|2006-01-31/enterprise_value|70143.578|2006-02-28/enterprise_value|71107.4946
usa_0014|MRK|200603|18011.9|12401.5|1664.3|13979.9|1568.8|22136.1|11299|10837.1||18846.2|38666.8|26895.7|3.3416|15.4175|11.7366|1.6978|3.5064|16.8957|4.0839||0.3563|4.2637|5.2274|1.0768|2190.5|0.69|0.38|5409.8|4067.1|1715|1970.4|1520||35.23|20.7823|73714.3612|34.42|2006-04-28/ev_revenues|3.2581|2006-05-31/ev_revenues|3.1463|2006-04-11/ev_free_cash_flow|11.2614|2006-04-25/ev_free_cash_flow|11.3236|2006-05-09/ev_free_cash_flow|11.3776|2006-05-23/ev_free_cash_flow|11.381|2006-04-28/ps_ratio|3.4258|2006-05-31/ps_ratio|3.3134|2006-04-11/pe_ratio|15.6239|2006-04-25/pe_ratio|15.7064|2006-05-09/pe_ratio|15.7936|2006-05-23/pe_ratio|15.7982|2006-04-28/price_to_book_value|3.986|2006-05-31/price_to_book_value|3.8552|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|4.4627|2006-04-25/dividend_yield|4.4393|2006-05-09/dividend_yield|4.4148|2006-05-23/dividend_yield|4.4135|2006-04-10/percent_of_shares_outstanding|1.2318|2006-05-10/percent_of_shares_outstanding|1.0514|2006-04-28/price|34.42|2006-05-31/price|33.29|2006-04-28/total_return_price|20.3045|2006-05-31/total_return_price|19.8657|2006-04-28/enterprise_value|71870.6944|2006-05-31/enterprise_value|69404.4614
usa_0014|MRK|200606|15890.1|10464.4|1640.5|13728.1|1764|21772.2|10502.3|11269.9||19298.8|39335.4|27130.9|3.4764|13.983|11.5468|1.7881|3.563|16.0183|4.1111||0.3348|4.3528|5.2191|1.1|2172.8986|0.69|0.38|5771.7|4326.5|1734|2108.3|1499.3||36.43|21.7395|77744.0937|40.27|2006-07-31/ev_revenues|3.8472|2006-08-31/ev_revenues|3.8745|2006-07-05/ev_free_cash_flow|11.5172|2006-07-19/ev_free_cash_flow|11.719|2006-08-02/ev_free_cash_flow|12.897|2006-08-16/ev_free_cash_flow|12.945|2006-08-30/ev_free_cash_flow|12.8233|2006-07-31/ps_ratio|3.9386|2006-08-31/ps_ratio|3.966|2006-07-05/pe_ratio|14.4449|2006-07-19/pe_ratio|14.6929|2006-08-02/pe_ratio|16.1535|2006-08-16/pe_ratio|16.2126|2006-08-30/pe_ratio|16.063|2006-07-31/price_to_book_value|4.5408|2006-08-31/price_to_book_value|4.5724|2006-07-05/peg_ratio|0.6199|2006-07-19/peg_ratio|0.6306|2006-08-02/peg_ratio|0.6933|2006-08-16/peg_ratio|0.6958|2006-08-30/peg_ratio|0.6894|2006-07-05/dividend_yield|4.1428|2006-07-19/dividend_yield|4.0729|2006-08-02/dividend_yield|3.7046|2006-08-16/dividend_yield|3.6911|2006-08-30/dividend_yield|3.7255|2006-07-11/percent_of_shares_outstanding|1.441|2006-08-10/percent_of_shares_outstanding|1.3822|2006-07-31/price|40.27|2006-08-31/price|40.55|2006-07-31/total_return_price|24.031|2006-08-31/total_return_price|24.4229|2006-07-31/enterprise_value|86037.6907|2006-08-31/enterprise_value|86647.0066
usa_0014|MRK|200609|15224.2|9087|1870.7|13412.8|1717.5|21996.8|11147.7|10849.1||19285.3|39447.6|27348.1|4.0418|17.7899|13.3354|2.067|4.0938|16.6929||0.7164|0.3104|3.5849|4.464|1.7083|2185.7|0.43|0.38|5410.4|3866.3|2370.6|1230.8|940.6||41.9|25.236|90365.5305|45.42|2006-10-31/ev_revenues|4.3807|2006-11-30/ev_revenues|4.2923|2006-10-11/ev_free_cash_flow|14.7658|2006-10-25/ev_free_cash_flow|16.1336|2006-11-08/ev_free_cash_flow|15.5125|2006-11-22/ev_free_cash_flow|15.5266|2006-10-31/ps_ratio|4.4377|2006-11-30/ps_ratio|4.3488|2006-10-11/pe_ratio|18.1853|2006-10-25/pe_ratio|19.8578|2006-11-08/pe_ratio|19.1121|2006-11-22/pe_ratio|19.1293|2006-10-31/price_to_book_value|5.1131|2006-11-30/price_to_book_value|5.0106|2006-10-11/peg_ratio|1.8272|2006-10-25/peg_ratio|1.9952|2006-11-08/peg_ratio|1.9203|2006-11-22/peg_ratio|1.922|2006-10-11/dividend_yield|3.6027|2006-10-25/dividend_yield|3.2993|2006-11-08/dividend_yield|3.4281|2006-11-22/dividend_yield|3.425|2006-10-10/percent_of_shares_outstanding|1.7201|2006-11-10/percent_of_shares_outstanding|1.6514|2006-10-31/price|45.42|2006-11-30/price|44.51|2006-10-31/total_return_price|27.3561|2006-11-30/total_return_price|26.808|2006-10-31/enterprise_value|97942.2426|2006-11-30/enterprise_value|95966.6302
usa_0014|MRK|200612|15230.2|8713|1769.4|13194.1|2375.5|24604|12722.7|11881.3||17559.7|39095.1|27567.4|4.1988|21.4364|15.1462|2.1325|4.2059|18.6638||1.8753|0.3893|3.5104|4.2571|1.4843|2185.3|0.22|0.38|6044.1|4375|2345.8|911.9|473.9||43.6|26.4816|95044.6434|44.75|2007-01-31/ev_revenues|4.3064|2007-02-28/ev_revenues|4.249|2007-01-03/ev_free_cash_flow|16.5869|2007-01-17/ev_free_cash_flow|16.9579|2007-01-31/ev_free_cash_flow|16.8504|2007-02-14/ev_free_cash_flow|16.592|2007-02-28/ev_free_cash_flow|16.6257|2007-01-31/ps_ratio|4.3168|2007-02-28/ps_ratio|4.259|2007-01-03/pe_ratio|21.6847|2007-01-17/pe_ratio|22.1724|2007-01-31/pe_ratio|22.0443|2007-02-14/pe_ratio|21.7044|2007-02-28/pe_ratio|21.7488|2007-01-31/price_to_book_value|5.5212|2007-02-28/price_to_book_value|5.4471|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.453|2007-01-17/dividend_yield|3.377|2007-01-31/dividend_yield|3.3966|2007-02-14/dividend_yield|3.4498|2007-02-28/dividend_yield|3.4428|2007-01-09/percent_of_shares_outstanding|1.6325|2007-02-12/percent_of_shares_outstanding|1.031|2007-01-31/price|44.75|2007-02-28/price|44.15|2007-01-31/total_return_price|27.1801|2007-02-28/total_return_price|26.8157|2007-01-31/enterprise_value|97479.3232|2007-02-28/enterprise_value|96179.4333
usa_0014|MRK|200703|11741.7|4056.2|1726.8|12939.8|2318.7|22078|7861.3|14216.7||18479.3|40054.8|27734|4.374|21.7803|16.2811|2.3396|4.1916|21.2956|||0.3504|3.5161|4.7055|0.9276|2185|0.78|0.38|5769.4|4243.6|1802|2254.4|1704.3||44.17|27.058|100583.4661|51.44|2007-04-30/ev_revenues|5.0592|2007-05-31/ev_revenues|5.1544|2007-04-11/ev_free_cash_flow|32.9893|2007-04-25/ev_free_cash_flow|37.6322|2007-05-09/ev_free_cash_flow|37.398|2007-05-23/ev_free_cash_flow|38.9824|2007-04-30/ps_ratio|4.8815|2007-05-31/ps_ratio|4.9774|2007-04-11/pe_ratio|21.533|2007-04-25/pe_ratio|24.7123|2007-05-09/pe_ratio|24.5519|2007-05-23/pe_ratio|25.6368|2007-04-30/price_to_book_value|6.0329|2007-05-31/price_to_book_value|6.1514|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|3.3297|2007-04-25/dividend_yield|2.9013|2007-05-09/dividend_yield|2.9203|2007-05-23/dividend_yield|2.7967|2007-04-10/percent_of_shares_outstanding|0.8623|2007-05-10/percent_of_shares_outstanding|1.0406|2007-04-30/price|51.44|2007-05-31/price|52.45|2007-04-30/total_return_price|31.5115|2007-05-31/total_return_price|32.1302|2007-04-30/enterprise_value|116339.5437|2007-05-31/enterprise_value|118528.4898
usa_0014|MRK|200706|12435.7|5504|1759.5|12767.4|2260.1|22302.6|10281|12021.6||19472.3|40905.1|27703.3|4.7664|23.1953|35.4761|2.5174|4.6594|23.2358|||0.3237|3.0857|3.6718|1.053|2177.1429|0.77|0.38|6111.4|4559.1|2083.7|2232.2|1676.4||49.8|30.7339|111226.1121|49.65|2007-07-31/ev_revenues|4.7525|2007-08-31/ev_revenues|4.8008|2007-07-05/ev_free_cash_flow|28.6032|2007-07-19/ev_free_cash_flow|28.3356|2007-08-02/ev_free_cash_flow|29.6181|2007-08-16/ev_free_cash_flow|28.4025|2007-08-30/ev_free_cash_flow|28.514|2007-07-31/ps_ratio|4.6453|2007-08-31/ps_ratio|4.694|2007-07-05/pe_ratio|22.6455|2007-07-19/pe_ratio|22.4273|2007-08-02/pe_ratio|23.4727|2007-08-16/pe_ratio|22.4818|2007-08-30/pe_ratio|22.5727|2007-07-31/price_to_book_value|5.5306|2007-08-31/price_to_book_value|5.5886|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.051|2007-07-19/dividend_yield|3.0807|2007-08-02/dividend_yield|2.9435|2007-08-16/dividend_yield|3.0732|2007-08-30/dividend_yield|3.0608|2007-07-10/percent_of_shares_outstanding|0.9983|2007-08-10/percent_of_shares_outstanding|0.952|2007-07-31/price|49.65|2007-08-31/price|50.17|2007-07-31/total_return_price|30.6413|2007-08-31/total_return_price|30.9622|2007-07-31/enterprise_value|110900.7524|2007-08-31/enterprise_value|112028.666
usa_0014|MRK|200709|14163.7|7391.5|1849.5|12490.7|2202.9|22541.4|10506|12035.4||20721.9|41601.8|27679.1|4.7252|21.0776|29.9861|2.4813|4.699|23.7727|||0.2822|2.9063|3.3374|1.0515|2179.2857|0.7|0.38|6074.1|4556.4|1951.4|2064.6|1525.5||51.69|32.1444|113399.3741|58.26|2007-10-31/ev_revenues|5.321|2007-11-30/ev_revenues|5.4208|2007-10-11/ev_free_cash_flow|21.5213|2007-10-25/ev_free_cash_flow|23.1399|2007-11-08/ev_free_cash_flow|22.2179|2007-11-23/ev_free_cash_flow|23.3815|2007-10-31/ps_ratio|5.2963|2007-11-30/ps_ratio|5.3963|2007-10-11/pe_ratio|21.4737|2007-10-25/pe_ratio|23.1012|2007-11-08/pe_ratio|22.1741|2007-11-23/pe_ratio|23.3441|2007-10-31/price_to_book_value|6.1195|2007-11-30/price_to_book_value|6.235|2007-10-11/peg_ratio|3.3213|2007-10-25/peg_ratio|3.573|2007-11-08/peg_ratio|3.4296|2007-11-23/peg_ratio|3.6106|2007-10-11/dividend_yield|2.8658|2007-10-25/dividend_yield|2.6639|2007-11-08/dividend_yield|2.7752|2007-11-23/dividend_yield|2.6361|2007-10-10/percent_of_shares_outstanding|0.9401|2007-10-26/percent_of_shares_outstanding|1.1018|2007-11-09/percent_of_shares_outstanding|1.0164|2007-11-27/percent_of_shares_outstanding|1.1697|2007-10-31/price|58.26|2007-11-30/price|59.36|2007-10-31/total_return_price|36.2301|2007-11-30/total_return_price|36.9141|2007-10-31/enterprise_value|127699.4226|2007-11-30/enterprise_value|130093.6468
usa_0014|MRK|200712|15045.4|8230.8|1881|12346|2168|27759.3|12258.2|15501.1||18184.7|39140.8|28174.7|5.2137|38.5184|23.9815|2.6093|5.2484|23.9474|6.9423|3.7039|0.3156|2.5697|3.0754|0.9577|2200.6625|-3.3|0.38|6242.9|4698.1|1719.5|-3180.5|-1630.9||58.11|36.3735|126159.4435|46.1|2008-01-31/ev_revenues|4.1217|2008-02-29/ev_revenues|3.9606|2008-01-04/ev_free_cash_flow|20.6109|2008-01-18/ev_free_cash_flow|19.3302|2008-02-01/ev_free_cash_flow|16.6119|2008-02-15/ev_free_cash_flow|17.1724|2008-02-29/ev_free_cash_flow|16.0044|2008-01-31/ps_ratio|4.1637|2008-02-29/ps_ratio|4.0011|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-31/price_to_book_value|5.4892|2008-02-29/price_to_book_value|5.2749|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.6737|2008-01-18/dividend_yield|2.8507|2008-02-01/dividend_yield|3.3058|2008-02-15/dividend_yield|3.198|2008-02-29/dividend_yield|3.4312|2008-01-15/percent_of_shares_outstanding|0.9712|2008-01-31/percent_of_shares_outstanding|0.6486|2008-02-15/percent_of_shares_outstanding|0.8873|2008-02-29/percent_of_shares_outstanding|0.8352|2008-01-31/price|46.1|2008-02-29/price|44.3|2008-01-31/total_return_price|28.856|2008-02-29/total_return_price|27.7293|2008-01-31/enterprise_value|99735.1552|2008-02-29/enterprise_value|95837.6337
usa_0014|MRK|200803|17047|9163.7|2076.5|12290.9|2108.6|25082.2|9797|15285.2||19521.5|41622|29442.4|3.2627|16.2346|16.0803|1.682|3.4105||4.1729||0.2247|3.415|6.7051|0.9958|2160.3|1.52|0.38|5822.1|4584|1854.4|4442.9|3302.6|96.9|37.95|23.9626|79120.9376|38.04|2008-04-30/ev_revenues|3.2706|2008-05-30/ev_revenues|3.3521|2008-04-11/ev_free_cash_flow|8.8584|2008-04-25/ev_free_cash_flow|8.7655|2008-05-09/ev_free_cash_flow|8.3829|2008-05-23/ev_free_cash_flow|8.3276|2008-04-30/ps_ratio|3.4186|2008-05-30/ps_ratio|3.5013|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-30/price_to_book_value|4.1828|2008-05-30/price_to_book_value|4.2839|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.6947|2008-04-25/dividend_yield|3.7328|2008-05-09/dividend_yield|3.8984|2008-05-23/dividend_yield|3.9236|2008-04-15/percent_of_shares_outstanding|0.9768|2008-04-30/percent_of_shares_outstanding|0.7411|2008-05-15/percent_of_shares_outstanding|0.955|2008-05-30/percent_of_shares_outstanding|0.8052|2008-04-30/price|38.04|2008-05-30/price|38.96|2008-04-30/total_return_price|24.0194|2008-05-30/total_return_price|24.6003|2008-04-30/enterprise_value|79314.1251|2008-05-30/enterprise_value|81288.9309
usa_0014|MRK|200806|17592.9|9987.5|2190.6|12240.4|2030.6|24791.4|9718.6|15072.8||20256|42573.2|29599.8|3.2362|15.766|7.4296|1.6496|3.3856||3.9865||0.2525|4.3268|6.7723|0.9058|2151.9|0.82|0.38|6051.8|4655.3|1930.2|2089.4|1768.3|92.8|37.69|24.0366|78286.1451|32.9|2008-07-31/ev_revenues|2.812|2008-08-29/ev_revenues|3.0573|2008-07-01/ev_free_cash_flow|9.8275|2008-07-15/ev_free_cash_flow|9.3574|2008-07-29/ev_free_cash_flow|8.256|2008-08-12/ev_free_cash_flow|9.2491|2008-08-26/ev_free_cash_flow|9.051|2008-07-31/ps_ratio|2.9554|2008-08-29/ps_ratio|3.2042|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-31/price_to_book_value|3.4798|2008-08-29/price_to_book_value|3.7728|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|4.153|2008-07-21/dividend_yield|4.3023|2008-08-04/dividend_yield|4.5509|2008-08-18/dividend_yield|4.2565|2008-07-15/percent_of_shares_outstanding|1.0226|2008-07-31/percent_of_shares_outstanding|0.9454|2008-08-15/percent_of_shares_outstanding|0.9354|2008-08-29/percent_of_shares_outstanding|0.9694|2008-07-31/price|32.9|2008-08-29/price|35.67|2008-07-31/total_return_price|20.9818|2008-08-29/total_return_price|22.7484|2008-07-31/enterprise_value|68023.6946|2008-08-29/enterprise_value|73958.3476
usa_0014|MRK|200809|19418.5|6841.3|2228.2|12103.2|1996.9|26535|14428.3|12106.7||19571|42857.3|30552|2.8784|15.279|7.8176|1.4266|2.8351||3.4093||0.3542|4.8162|9.0415|0.8654|2132.7|0.51|0.38|5943.9|4466|1730.3|1442.1|1092.7|99.9|31.56|20.3492|69255.1133|30.95|2008-10-31/ev_revenues|2.8248|2008-11-28/ev_revenues|2.4531|2008-10-07/ev_free_cash_flow|9.4898|2008-10-21/ev_free_cash_flow|9.8206|2008-11-04/ev_free_cash_flow|10.1862|2008-11-18/ev_free_cash_flow|8.6107|2008-10-31/ps_ratio|2.7803|2008-11-28/ps_ratio|2.4003|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-31/price_to_book_value|3.3434|2008-11-28/price_to_book_value|2.8865|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|5.218|2008-10-28/dividend_yield|5.1196|2008-11-11/dividend_yield|5.5172|2008-11-25/dividend_yield|5.8892|2008-10-15/percent_of_shares_outstanding|0.9062|2008-10-31/percent_of_shares_outstanding|0.8958|2008-11-14/percent_of_shares_outstanding|0.8985|2008-11-28/percent_of_shares_outstanding|0.999|2008-10-31/price|30.95|2008-11-28/price|26.72|2008-10-31/total_return_price|19.9559|2008-11-28/total_return_price|17.2285|2008-10-31/enterprise_value|67965.4598|2008-11-28/enterprise_value|59022.4526
usa_0014|MRK|200812|19112.6|5486.4|2091|11999.6|1964.1|26028.6|14318.7|11709.9||18758.3|43698.8|30735.5|2.8274|8.6365|9.7041|1.4288|2.7264||3.4263||0.3327|5.1683|9.1173|1.2224|2110.8|0.78|0.38|6032.1|4561.6|1862|1956.7|1644.4|90.4|30.4|19.8845|67434.0574|28.55|2009-01-30/ev_revenues|2.6557|2009-02-27/ev_revenues|2.2713|2009-01-13/ev_free_cash_flow|12.0004|2009-01-27/ev_free_cash_flow|11.9724|2009-02-10/ev_free_cash_flow|12.1933|2009-02-24/ev_free_cash_flow|12.0015|2009-01-30/ps_ratio|2.5604|2009-02-27/ps_ratio|2.1703|2009-01-06/pe_ratio|8.2562|2009-01-20/pe_ratio|7.6832|2009-02-03/pe_ratio|8.3306|2009-02-17/pe_ratio|7.8815|2009-01-30/price_to_book_value|3.2079|2009-02-27/price_to_book_value|2.7192|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.0717|2009-01-20/dividend_yield|5.45|2009-02-03/dividend_yield|5.0265|2009-02-17/dividend_yield|5.3128|2009-01-15/percent_of_shares_outstanding|1.2435|2009-01-30/percent_of_shares_outstanding|1.1031|2009-02-13/percent_of_shares_outstanding|1.1385|2009-02-27/percent_of_shares_outstanding|1.1698|2009-01-30/price|28.55|2009-02-27/price|24.2|2009-01-30/total_return_price|18.6744|2009-02-27/total_return_price|15.8291|2009-01-30/enterprise_value|63337.989|2009-02-27/enterprise_value|54169.4401
usa_0014|MRK|200903|26184.6|12581.6|2127.8|11826.1|2053.2|24541.6|13415.9|11125.7||19563|44320.4|30701.2|2.2638|8.9373|11.6898|1.1388|2.4292|7.708|2.8833||0.3444|5.4325|7.7165|2.6486|2109.2|0.67|0.38|5385.2|4051.4|1632.9|1783|1425|35.6|26.75|17.7904|53001.8064|24.24|2009-04-30/ev_revenues|2.0377|2009-05-29/ev_revenues|2.3385|2009-04-07/ev_free_cash_flow|14.585|2009-04-21/ev_free_cash_flow|12.97|2009-05-05/ev_free_cash_flow|13.5912|2009-05-19/ev_free_cash_flow|14.2892|2009-04-30/ps_ratio|2.2012|2009-05-29/ps_ratio|2.5046|2009-04-06/pe_ratio|9.5935|2009-04-20/pe_ratio|9.0719|2009-05-04/pe_ratio|8.8561|2009-05-18/pe_ratio|9.259|2009-04-30/price_to_book_value|2.6128|2009-05-29/price_to_book_value|2.9728|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|5.6993|2009-04-20/dividend_yield|6.027|2009-05-04/dividend_yield|6.1738|2009-05-18/dividend_yield|5.9052|2009-04-15/percent_of_shares_outstanding|3.0368|2009-04-30/percent_of_shares_outstanding|4.3455|2009-05-15/percent_of_shares_outstanding|4.6708|2009-05-29/percent_of_shares_outstanding|5.4038|2009-04-30/price|24.24|2009-05-29/price|27.58|2009-04-30/total_return_price|16.1211|2009-05-29/total_return_price|18.3424|2009-04-30/enterprise_value|47709.0463|2009-05-29/enterprise_value|54752.0021
usa_0014|MRK|200906|29233.9|16932.3|2155.3|11711.3|2020.1|26670.3|11507.1|15163.2||20324.4|45072.8|30694.3|2.3699|9.6403|19.2819|1.1158|2.5431|10.018|2.9011||0.5256|5.4578|5.2915|6.9359|2110|0.74|0.38|5899.9|4546|1729.5|1967.3|1556.3|-29.5|27.96|18.8548|55126.8514|30.01|2009-07-31/ev_revenues|2.5558|2009-08-31/ev_revenues|2.7752|2009-07-14/ev_free_cash_flow|18.6918|2009-07-28/ev_free_cash_flow|20.8014|2009-08-11/ev_free_cash_flow|21.03|2009-08-25/ev_free_cash_flow|22.9626|2009-07-31/ps_ratio|2.7295|2009-08-31/ps_ratio|2.9496|2009-07-13/pe_ratio|9.9333|2009-07-27/pe_ratio|11.3963|2009-08-10/pe_ratio|11.3333|2009-08-24/pe_ratio|12.037|2009-07-31/price_to_book_value|3.1138|2009-08-31/price_to_book_value|3.3649|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|5.6674|2009-07-27/dividend_yield|4.9399|2009-08-10/dividend_yield|4.9673|2009-08-24/dividend_yield|4.6769|2009-07-15/percent_of_shares_outstanding|7.4748|2009-07-31/percent_of_shares_outstanding|7.8677|2009-08-14/percent_of_shares_outstanding|7.6192|2009-08-31/percent_of_shares_outstanding|8.1171|2009-07-31/price|30.01|2009-08-31/price|32.43|2009-07-31/total_return_price|20.2372|2009-08-31/total_return_price|21.8691|2009-07-31/enterprise_value|59450.0236|2009-08-31/enterprise_value|64553.4757
usa_0014|MRK|200909|29668.8|22256.3|2096.3|11613.8|1994.9|23390.1|8025.7|15364.4||22907.2|47693.1|30683.3|2.3953|6.9529|21.7677|1.1484|2.8574|11.6037|2.9123||0.396|4.8516|3.9332|8.5021|2113.7|1.61|0.38|6049.7|4619.4|1725.5|5076.8|3424.3|-97.3|31.63|21.5877|55970.6033|30.93|2009-10-30/ev_revenues|2.3321|2009-11-30/ev_revenues|2.8087|2009-10-06/ev_free_cash_flow|66.2163|2009-10-20/ev_free_cash_flow|69.1387|2009-11-03/ev_free_cash_flow|61.7723|2009-11-17/ev_free_cash_flow|70.5153|2009-10-30/ps_ratio|2.7942|2009-11-30/ps_ratio|3.2711|2009-10-06/pe_ratio|8.5553|2009-10-20/pe_ratio|8.8737|2009-11-03/pe_ratio|8.0711|2009-11-17/pe_ratio|9.0237|2009-10-30/price_to_book_value|2.8479|2009-11-30/price_to_book_value|3.334|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.6755|2009-10-20/dividend_yield|4.5077|2009-11-03/dividend_yield|4.956|2009-11-17/dividend_yield|4.4328|2009-10-15/percent_of_shares_outstanding|9.2588|2009-10-30/percent_of_shares_outstanding|9.7895|2009-11-13/percent_of_shares_outstanding|2.2529|2009-11-30/percent_of_shares_outstanding|1.7616|2009-10-30/price|30.93|2009-11-30/price|36.21|2009-10-30/total_return_price|21.1099|2009-11-30/total_return_price|24.7135|2009-10-30/enterprise_value|54494.1786|2009-11-30/enterprise_value|65630.639
usa_0014|MRK|200912|28432|9604|8048|18279|59795|50829|15641|35188||59058|41405|21044|4.5162|9.6032|119.355|1.1029|3.0285|9.7632|1.9231||0.2959|4.097|2.3036|0.741|2760.2|2.62|0.38|10093.2|5192.2|3455|6462.9|6493.4|-158.7|36.54|25.1938|123871.4538|38.18|2010-01-29/ev_revenues|4.712|2010-02-26/ev_revenues|4.5643|2010-01-12/ev_free_cash_flow|65.7746|2010-01-26/ev_free_cash_flow|67.4325|2010-02-09/ev_free_cash_flow|64.1702|2010-02-23/ev_free_cash_flow|64.2347|2010-01-29/ps_ratio|3.1644|2010-02-26/ps_ratio|3.0567|2010-01-12/pe_ratio|6.6578|2010-01-26/pe_ratio|6.8404|2010-02-09/pe_ratio|6.4663|2010-02-23/pe_ratio|6.4734|2010-01-29/price_to_book_value|2.014|2010-02-26/price_to_book_value|1.9454|2010-01-05/peg_ratio|0.119|2010-01-19/peg_ratio|0.1301|2010-02-02/peg_ratio|0.1266|2010-02-16/peg_ratio|0.1206|2010-01-12/dividend_yield|4.0479|2010-01-26/dividend_yield|3.9399|2010-02-09/dividend_yield|4.1678|2010-02-23/dividend_yield|4.1632|2010-01-15/percent_of_shares_outstanding|0.8104|2010-01-29/percent_of_shares_outstanding|0.8615|2010-02-12/percent_of_shares_outstanding|0.722|2010-02-26/percent_of_shares_outstanding|0.6863|2010-01-29/price|38.18|2010-02-26/price|36.88|2010-01-29/total_return_price|26.3246|2010-02-26/total_return_price|25.4282|2010-01-29/enterprise_value|129239.8145|2010-02-26/enterprise_value|125189.902
usa_0014|MRK|201003|28244.9|9777.3|6825.4|17985|57841.1|51250.6|16455.3|34795.3||57878.1|40511.4|21044.3|3.8319|10.8923|67.4452|1.1491|2.8251|6.8262|2.0119|0.1206|0.3301|3.9481|1.8603|0.7339|3141|0.09|0.38|11422|6206|3222|616|299|-169|37.35|26.0219|128235.225|35.04|2010-04-30/ev_revenues|3.6174|2010-05-28/ev_revenues|3.4916|2010-04-06/ev_free_cash_flow|51.6549|2010-04-20/ev_free_cash_flow|50.1569|2010-05-04/ev_free_cash_flow|49.851|2010-05-18/ev_free_cash_flow|45.4944|2010-04-30/ps_ratio|2.6504|2010-05-28/ps_ratio|2.5483|2010-04-06/pe_ratio|7.3617|2010-04-20/pe_ratio|7.1265|2010-05-04/pe_ratio|7.0771|2010-05-18/pe_ratio|6.3933|2010-04-30/price_to_book_value|1.8878|2010-05-28/price_to_book_value|1.8151|2010-04-13/peg_ratio|0.0884|2010-04-27/peg_ratio|0.0831|2010-05-11/peg_ratio|0.0807|2010-05-25/peg_ratio|0.0773|2010-04-06/dividend_yield|4.0805|2010-04-20/dividend_yield|4.2152|2010-05-04/dividend_yield|4.2446|2010-05-18/dividend_yield|4.6986|2010-04-15/percent_of_shares_outstanding|0.5806|2010-04-30/percent_of_shares_outstanding|0.7344|2010-05-14/percent_of_shares_outstanding|0.5884|2010-05-28/percent_of_shares_outstanding|0.7656|2010-04-30/price|35.04|2010-05-28/price|33.69|2010-04-30/total_return_price|24.4125|2010-05-28/total_return_price|23.472|2010-04-30/enterprise_value|121054.8571|2010-05-28/enterprise_value|116845.2166
usa_0014|MRK|201006|26253.6|9942.6|6244.2|17334.2|55506.9|48504.8|15420.6|33084.2||55231.7|40081.8|22315.6|3.0384|10.7786|49.3725|1.1136|2.5029|7.002|1.9509|0.0847|0.3256|4.2902|3.4632|1.2259|3125|0.24|0.38|11346|6797|3175|1241|752|-163|34.97|24.6339|118227.075|34.46|2010-07-30/ev_revenues|2.9912|2010-08-31/ev_revenues|3.0465|2010-07-13/ev_free_cash_flow|24.1674|2010-07-27/ev_free_cash_flow|23.3972|2010-08-10/ev_free_cash_flow|23.7008|2010-08-24/ev_free_cash_flow|22.8962|2010-07-30/ps_ratio|2.4664|2010-08-31/ps_ratio|2.5165|2010-07-13/pe_ratio|7.9934|2010-07-27/pe_ratio|7.7149|2010-08-10/pe_ratio|7.8443|2010-08-24/pe_ratio|7.5526|2010-07-30/price_to_book_value|1.9177|2010-08-31/price_to_book_value|1.9566|2010-07-06/peg_ratio|0.1103|2010-07-20/peg_ratio|0.1135|2010-08-03/peg_ratio|0.1108|2010-08-17/peg_ratio|0.1131|2010-08-31/peg_ratio|0.1119|2010-07-13/dividend_yield|4.1701|2010-07-27/dividend_yield|4.3206|2010-08-10/dividend_yield|4.2494|2010-08-24/dividend_yield|4.4135|2010-07-15/percent_of_shares_outstanding|1.1965|2010-07-30/percent_of_shares_outstanding|0.9964|2010-08-13/percent_of_shares_outstanding|0.8689|2010-08-31/percent_of_shares_outstanding|0.8996|2010-07-30/price|34.46|2010-08-31/price|35.16|2010-07-30/total_return_price|24.2747|2010-08-31/total_return_price|24.7678|2010-07-30/enterprise_value|116390.0251|2010-08-31/enterprise_value|118541.5404
usa_0014|MRK|201009|||||||||||||2.8156|15.7037|24.2755||2.5374|8.0526|2.0527|0.1186||4.1394|7.419|0.8326|3102|0.11|0.38|11125|6934|3192|498|342|-150|36.81|26.2018|123845.8037|36.31|2010-10-29/ev_revenues|2.7813|2010-11-30/ev_revenues|2.6525|2010-10-05/ev_free_cash_flow|15.6592|2010-10-19/ev_free_cash_flow|15.4655|2010-11-02/ev_free_cash_flow|15.5048|2010-11-16/ev_free_cash_flow|14.5321|2010-11-30/ev_free_cash_flow|14.6755|2010-10-29/ps_ratio|2.5029|2010-11-30/ps_ratio|2.3761|2010-10-05/pe_ratio|12.098|2010-10-19/pe_ratio|11.9346|2010-11-02/pe_ratio|11.9641|2010-11-16/pe_ratio|11.1438|2010-11-30/pe_ratio|11.2647|2010-10-29/price_to_book_value|2.0254|2010-11-30/price_to_book_value|1.9228|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|4.1059|2010-10-19/dividend_yield|4.1621|2010-11-02/dividend_yield|4.1519|2010-11-16/dividend_yield|4.4575|2010-11-30/dividend_yield|4.4096|2010-10-15/percent_of_shares_outstanding|0.7352|2010-10-29/percent_of_shares_outstanding|0.6606|2010-11-15/percent_of_shares_outstanding|0.5897|2010-11-30/percent_of_shares_outstanding|0.7003|2010-10-29/price|36.31|2010-11-30/price|34.47|2010-10-29/total_return_price|25.8459|2010-11-30/total_return_price|24.5361|2010-10-29/enterprise_value|122340.7818|2010-11-30/enterprise_value|116671.9612
usa_0014|MRK|201012|29064|12201|5868|17082|51834|48976|15641|33335||54376|37536|22433|2.5918|138.431|15.346|1.1268|2.4449|11.8301|2.0428||0.3289|4.1989|4.0653|0.688|3111|-0.17|0.38|12094|7654|3536|-701|-532|-150|36.04|25.9274|119189.1291|33.17|2011-01-31/ev_revenues|2.4002|2011-02-28/ev_revenues|2.3599|2011-01-11/ev_free_cash_flow|13.3414|2011-01-25/ev_free_cash_flow|12.1314|2011-02-08/ev_free_cash_flow|12.1046|2011-02-22/ev_free_cash_flow|11.791|2011-01-31/ps_ratio|2.2502|2011-02-28/ps_ratio|2.2095|2011-01-07/pe_ratio|138.3333|2011-01-21/pe_ratio|125.5556|2011-02-04/pe_ratio|121.8148|2011-02-18/pe_ratio|121.6667|2011-01-31/price_to_book_value|1.8807|2011-02-28/price_to_book_value|1.8467|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|4.1137|2011-01-25/dividend_yield|4.5564|2011-02-08/dividend_yield|4.5687|2011-02-22/dividend_yield|4.7001|2011-01-14/percent_of_shares_outstanding|0.7051|2011-01-31/percent_of_shares_outstanding|0.5034|2011-02-15/percent_of_shares_outstanding|0.5243|2011-02-28/percent_of_shares_outstanding|0.5283|2011-01-31/price|33.17|2011-02-28/price|32.57|2011-01-31/total_return_price|23.8627|2011-02-28/total_return_price|23.4311|2011-01-31/enterprise_value|110375.7868|2011-02-28/enterprise_value|108525.9384
usa_0014|MRK|201103|31024|13029|6057|16833|50113|49026|15662|33364||54384|37400|22324|2.3647|67.986|11.8551|1.0307|2.2251|118.1852|1.8727||0.3281|4.6726|6.0957|0.587|3104|0.34|0.38|11580|7521|3164|1729|1043|-145|33.01|24.0251|109117.4658|35.95|2011-04-29/ev_revenues|2.5622|2011-05-31/ev_revenues|2.6158|2011-04-05/ev_free_cash_flow|11.513|2011-04-19/ev_free_cash_flow|11.7042|2011-05-03/ev_free_cash_flow|12.5714|2011-05-17/ev_free_cash_flow|12.8503|2011-05-31/ev_free_cash_flow|12.6817|2011-04-29/ps_ratio|2.4233|2011-05-31/ps_ratio|2.4772|2011-04-01/pe_ratio|63.5962|2011-04-15/pe_ratio|66.3654|2011-04-29/pe_ratio|69.1346|2011-05-13/pe_ratio|71.3077|2011-05-27/pe_ratio|69.6346|2011-04-29/price_to_book_value|2.0404|2011-05-31/price_to_book_value|2.0858|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|4.5838|2011-04-19/dividend_yield|4.5037|2011-05-03/dividend_yield|4.1747|2011-05-17/dividend_yield|4.0783|2011-05-31/dividend_yield|4.1361|2011-04-15/percent_of_shares_outstanding|0.6018|2011-04-29/percent_of_shares_outstanding|0.6857|2011-05-13/percent_of_shares_outstanding|0.8604|2011-05-31/percent_of_shares_outstanding|0.7726|2011-04-29/price|35.95|2011-05-31/price|36.75|2011-04-29/total_return_price|26.1649|2011-05-31/total_return_price|26.7471|2011-04-29/enterprise_value|118234.7272|2011-05-31/enterprise_value|120703.9951
usa_0014|MRK|201106|32368|13981|6225|16671|49447|48273|15763|32510||55496|38243|22416|2.4611|40.1635|12.085|1.0881|2.3352|66.4423|1.9605||0.3299|4.3541|5.0144|0.6429|3110|0.65|0.38|12151|7867|3525|1672|2024|-131|35.29|25.9628|115550.5076|34.13|2011-07-29/ev_revenues|2.3834|2011-08-31/ev_revenues|2.3154|2011-07-12/ev_free_cash_flow|12.9327|2011-07-26/ev_free_cash_flow|12.9857|2011-08-09/ev_free_cash_flow|11.4155|2011-08-23/ev_free_cash_flow|11.6615|2011-07-29/ps_ratio|2.2584|2011-08-31/ps_ratio|2.1899|2011-07-08/pe_ratio|38.8387|2011-07-22/pe_ratio|38.8065|2011-08-05/pe_ratio|34.0968|2011-08-19/pe_ratio|33.6129|2011-07-29/price_to_book_value|1.8947|2011-08-10/price_to_book_value|1.6549|2011-08-31/price_to_book_value|1.8372|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|4.2655|2011-07-26/dividend_yield|4.247|2011-08-09/dividend_yield|4.8687|2011-08-23/dividend_yield|4.7589|2011-07-15/percent_of_shares_outstanding|0.6725|2011-07-29/percent_of_shares_outstanding|0.6669|2011-08-15/percent_of_shares_outstanding|0.8558|2011-08-31/percent_of_shares_outstanding|1.0451|2011-07-29/price|34.13|2011-08-31/price|33.095|2011-07-29/total_return_price|25.1094|2011-08-31/total_return_price|24.348|2011-07-29/enterprise_value|111898.6016|2011-08-31/enterprise_value|108709.9798
usa_0014|MRK|201109|34109|15576|6239|16383|48050|48938|16593|32345||55140|38763|23415|2.1909|24.7991|11.8528|0.984|2.1214|23.8686|1.8099||0.3291|4.6769|5.9771|1.1067|3091|0.55|0.38|12022|7670|3340|2352|1692|-144|32.7|24.3465|104825.6898|34.5|2011-10-31/ev_revenues|2.3028|2011-11-30/ev_revenues|2.3824|2011-10-04/ev_free_cash_flow|9.2314|2011-10-18/ev_free_cash_flow|9.6343|2011-11-01/ev_free_cash_flow|9.977|2011-11-15/ev_free_cash_flow|10.4436|2011-11-29/ev_free_cash_flow|10.0944|2011-10-31/ps_ratio|2.2381|2011-11-30/ps_ratio|2.3192|2011-10-14/pe_ratio|24.073|2011-10-28/pe_ratio|25.6277|2011-11-11/pe_ratio|26.2555|2011-11-25/pe_ratio|24.2044|2011-10-31/price_to_book_value|1.907|2011-11-30/price_to_book_value|1.9761|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|4.8485|2011-10-18/dividend_yield|4.6356|2011-11-01/dividend_yield|4.4627|2011-11-15/dividend_yield|4.2541|2011-11-29/dividend_yield|4.4084|2011-10-14/percent_of_shares_outstanding|1.0055|2011-10-31/percent_of_shares_outstanding|0.8491|2011-11-15/percent_of_shares_outstanding|0.8917|2011-11-30/percent_of_shares_outstanding|0.9022|2011-10-31/price|34.5|2011-11-30/price|35.75|2011-10-31/total_return_price|25.6867|2011-11-30/total_return_price|26.6173|2011-10-31/enterprise_value|110180.2883|2011-11-30/enterprise_value|113990.19
usa_0014|MRK|201112|33181|14972|6254|16297|46457|48185|16245|31940||54517|38990|23792|2.4894|19.0733|11.008|1.1377|2.4275|27.6642|||0.3213|4.1324|2.758|0.8972|3070|0.49|0.42|12294|8118|3704|1581|1512|-130|37.7|28.4061|119608.6152|38.27|2012-01-31/ev_revenues|2.528|2012-02-29/ev_revenues|2.5217|2012-01-10/ev_free_cash_flow|11.4542|2012-01-24/ev_free_cash_flow|11.5284|2012-02-07/ev_free_cash_flow|11.4971|2012-02-21/ev_free_cash_flow|11.3543|2012-01-31/ps_ratio|2.4642|2012-02-29/ps_ratio|2.4578|2012-01-06/pe_ratio|18.9507|2012-01-20/pe_ratio|19.3103|2012-02-03/pe_ratio|18.9015|2012-02-17/pe_ratio|18.9951|2012-01-31/price_to_book_value|2.1368|2012-02-29/price_to_book_value|2.1313|2012-01-03/peg_ratio|0.0289|2012-01-17/peg_ratio|0.0293|2012-01-31/peg_ratio|0.0289|2012-02-14/peg_ratio|0.0289|2012-02-28/peg_ratio|0.029|2012-01-10/dividend_yield|4.0498|2012-01-24/dividend_yield|4.0227|2012-02-07/dividend_yield|4.0383|2012-02-21/dividend_yield|4.0913|2012-01-13/percent_of_shares_outstanding|1.0456|2012-01-31/percent_of_shares_outstanding|0.8269|2012-02-15/percent_of_shares_outstanding|0.72|2012-02-29/percent_of_shares_outstanding|0.6813|2012-01-31/price|38.27|2012-02-29/price|38.17|2012-01-31/total_return_price|28.8356|2012-02-29/total_return_price|28.7602|2012-01-31/enterprise_value|121463.2015|2012-02-29/enterprise_value|121158.8006
usa_0014|MRK|201203|34344|15566|6339|16124|45156|48195|16582|31613||54860|39441|23804|2.5283|17.4933|11.2487|1.155|2.4589|18.9163||0.0285|0.331|4.2373|6.1543|0.5284|3074|0.56|0.42|11731|7694|3074|2507|1738|-120|38.4|29.2561|121858.1971|39.24|2012-04-30/ev_revenues|2.581|2012-05-31/ev_revenues|2.4762|2012-04-03/ev_free_cash_flow|11.0799|2012-04-17/ev_free_cash_flow|11.0223|2012-05-01/ev_free_cash_flow|11.2568|2012-05-15/ev_free_cash_flow|10.8095|2012-05-29/ev_free_cash_flow|10.7684|2012-04-30/ps_ratio|2.5126|2012-05-31/ps_ratio|2.4064|2012-04-13/pe_ratio|16.7911|2012-04-27/pe_ratio|17.0933|2012-05-11/pe_ratio|16.9022|2012-05-25/pe_ratio|16.6889|2012-04-30/price_to_book_value|2.1756|2012-05-31/price_to_book_value|2.0835|2012-04-04/peg_ratio|0.052|2012-04-18/peg_ratio|0.0513|2012-05-02/peg_ratio|0.0525|2012-05-16/peg_ratio|0.0511|2012-05-30/peg_ratio|0.05|2012-04-03/dividend_yield|4.1322|2012-04-17/dividend_yield|4.1548|2012-05-01/dividend_yield|4.064|2012-05-15/dividend_yield|4.2395|2012-05-29/dividend_yield|4.2565|2012-04-13/percent_of_shares_outstanding|0.6332|2012-04-30/percent_of_shares_outstanding|0.6242|2012-05-15/percent_of_shares_outstanding|0.5649|2012-05-31/percent_of_shares_outstanding|0.6969|2012-04-30/price|39.24|2012-05-31/price|37.58|2012-04-30/total_return_price|29.896|2012-05-31/total_return_price|28.6313|2012-04-30/enterprise_value|124396.9988|2012-05-31/enterprise_value|119348.0014
usa_0014|MRK|201206|35639|17450|6249|15867|43778|47852|16912|30940||55194|39950|23968|2.7065|19.4332|11.4474|1.2403|2.6563|17.8578||0.0541|0.3439|4.0933|5.7925|0.8514|3072|0.58|0.42|12311|8199|3249|2680|1793|-96|41.75|32.156|130882.4508|44.17|2012-07-31/ev_revenues|2.8648|2012-08-31/ev_revenues|2.7942|2012-07-10/ev_free_cash_flow|11.6998|2012-07-24/ev_free_cash_flow|12.0616|2012-08-07/ev_free_cash_flow|12.4473|2012-08-21/ev_free_cash_flow|12.1562|2012-07-31/ps_ratio|2.8103|2012-08-31/ps_ratio|2.739|2012-07-06/pe_ratio|19.0413|2012-07-20/pe_ratio|19.9128|2012-08-03/pe_ratio|20.2523|2012-08-17/pe_ratio|19.8807|2012-08-31/pe_ratio|19.7477|2012-07-31/price_to_book_value|2.4373|2012-08-31/price_to_book_value|2.3755|2012-07-11/peg_ratio|0.1406|2012-07-25/peg_ratio|0.1455|2012-08-08/peg_ratio|0.1504|2012-08-22/peg_ratio|0.1464|2012-07-10/dividend_yield|3.9642|2012-07-24/dividend_yield|3.8416|2012-08-07/dividend_yield|3.7273|2012-08-21/dividend_yield|3.8193|2012-07-13/percent_of_shares_outstanding|0.9667|2012-07-31/percent_of_shares_outstanding|0.8559|2012-08-15/percent_of_shares_outstanding|0.9516|2012-08-31/percent_of_shares_outstanding|0.7891|2012-07-31/price|44.17|2012-08-31/price|43.05|2012-07-31/total_return_price|34.0199|2012-08-31/total_return_price|33.1572|2012-07-31/enterprise_value|138533.5787|2012-08-31/enterprise_value|135122.4705
usa_0014|MRK|201209|36229|18117|6731|15884|42493|48089|15583|32506||55747|40390|23862|2.9532|20.8558|12.4693|1.3286|2.8984|20.6858||0.1519|0.3516|3.8113|4.9945|0.7167|3079|0.56|0.42|11488|7351|3063|2218|1729|-131|45.095|35.063|141235.415|45.63|2012-10-31/ev_revenues|2.9832|2012-11-30/ev_revenues|2.8986|2012-10-02/ev_free_cash_flow|14.7282|2012-10-16/ev_free_cash_flow|15.2635|2012-10-31/ev_free_cash_flow|14.7581|2012-11-14/ev_free_cash_flow|13.9467|2012-11-28/ev_free_cash_flow|14.4342|2012-10-31/ps_ratio|2.9327|2012-11-30/ps_ratio|2.8473|2012-10-12/pe_ratio|20.831|2012-10-26/pe_ratio|21.0731|2012-11-09/pe_ratio|20.1142|2012-11-23/pe_ratio|20.2192|2012-10-31/price_to_book_value|2.4884|2012-11-30/price_to_book_value|2.4158|2012-10-03/peg_ratio|0.3493|2012-10-17/peg_ratio|0.3615|2012-10-31/peg_ratio|0.3481|2012-11-14/peg_ratio|0.3284|2012-11-28/peg_ratio|0.3402|2012-10-02/dividend_yield|3.6947|2012-10-16/dividend_yield|3.5616|2012-10-31/dividend_yield|3.6818|2012-11-14/dividend_yield|3.9024|2012-11-28/dividend_yield|3.7668|2012-10-15/percent_of_shares_outstanding|0.7562|2012-10-31/percent_of_shares_outstanding|0.8874|2012-11-15/percent_of_shares_outstanding|0.8403|2012-11-30/percent_of_shares_outstanding|0.7813|2012-10-31/price|45.63|2012-11-30/price|44.3|2012-10-31/total_return_price|35.479|2012-11-30/total_return_price|34.4449|2012-10-31/enterprise_value|142666.4808|2012-11-30/enterprise_value|138623.1852
usa_0014|MRK|201212|34857|16141|6535|16030|41217|50669|18348|32321||53020|39985|24717|2.7669|21.2067|13.409|1.2323|2.663|18.9589|2.3371|0.3154|0.3879|4.088|5.8281|0.603|3073|0.46|0.43|11737|7577|3390|1334|907|-135|40.94|32.1377|130781.4492|43.25|2013-01-31/ev_revenues|2.9109|2013-02-28/ev_revenues|2.8776|2013-01-09/ev_free_cash_flow|16.8289|2013-01-23/ev_free_cash_flow|16.9152|2013-02-06/ev_free_cash_flow|16.2444|2013-02-20/ev_free_cash_flow|16.8326|2013-01-31/ps_ratio|2.8132|2013-02-28/ps_ratio|2.7794|2013-01-04/pe_ratio|19.4306|2013-01-18/pe_ratio|19.8981|2013-02-01/pe_ratio|19.3657|2013-02-15/pe_ratio|19.1759|2013-01-31/price_to_book_value|2.4654|2013-02-28/price_to_book_value|2.4358|2013-01-09/peg_ratio|3.079|2013-01-23/peg_ratio|3.0956|2013-02-06/peg_ratio|2.9705|2013-02-20/peg_ratio|3.084|2013-01-09/dividend_yield|3.9681|2013-01-23/dividend_yield|3.9468|2013-02-06/dividend_yield|4.1129|2013-02-20/dividend_yield|3.9616|2013-01-15/percent_of_shares_outstanding|0.7337|2013-01-31/percent_of_shares_outstanding|0.7029|2013-02-15/percent_of_shares_outstanding|0.7324|2013-02-28/percent_of_shares_outstanding|0.9195|2013-01-31/price|43.25|2013-02-28/price|42.73|2013-01-31/total_return_price|33.951|2013-02-28/total_return_price|33.5428|2013-01-31/enterprise_value|137588.3944|2013-02-28/enterprise_value|136016.7633
usa_0014|MRK|201303|35244|16022|6773|15802|40315|50594|18802|31792||53029|40272|25129|3.046|23.3723|17.3795|1.3253|2.9359|20.8491||3.1896|0.3927|3.8531|5.3855|0.7058|3053|0.52|0.43|10671|6712|2987|1550|1593|-127|44.2|35.0312|140748.0015|47|2013-04-30/ev_revenues|3.2312|2013-05-31/ev_revenues|3.2115|2013-04-03/ev_free_cash_flow|17.5164|2013-04-17/ev_free_cash_flow|18.0294|2013-05-01/ev_free_cash_flow|17.6498|2013-05-15/ev_free_cash_flow|18.0311|2013-05-29/ev_free_cash_flow|18.0825|2013-04-30/ps_ratio|3.1219|2013-05-31/ps_ratio|3.102|2013-04-15/pe_ratio|21.9151|2013-04-29/pe_ratio|22.5566|2013-05-13/pe_ratio|21.7783|2013-05-28/pe_ratio|22.4623|2013-04-30/price_to_book_value|2.6763|2013-05-31/price_to_book_value|2.6592|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.7478|2013-04-17/dividend_yield|3.6356|2013-05-01/dividend_yield|3.7207|2013-05-15/dividend_yield|3.6379|2013-05-29/dividend_yield|3.6271|2013-04-15/percent_of_shares_outstanding|0.9447|2013-04-30/percent_of_shares_outstanding|0.88|2013-05-15/percent_of_shares_outstanding|0.7646|2013-05-31/percent_of_shares_outstanding|3.0832|2013-04-30/price|47|2013-05-31/price|46.7|2013-04-30/total_return_price|37.2504|2013-05-31/total_return_price|37.0126|2013-04-30/enterprise_value|149301.7546|2013-05-31/enterprise_value|148395.8711
usa_0014|MRK|201306|36995|18098|6766|15683|38531|56771|18402|38369||47500|39915|29334|3.308|28.9289|18.0165|1.3899|3.1587|21.8066|||0.5917|3.6625|7.89|2.4532|3010|0.3|0.43|11010|6726|3140|1245|906|-136|46.45|37.1526|148549.6616|48.17|2013-07-31/ev_revenues|3.42|2013-08-30/ev_revenues|3.3627|2013-07-10/ev_free_cash_flow|19.9412|2013-07-24/ev_free_cash_flow|19.8687|2013-08-07/ev_free_cash_flow|20.1656|2013-08-21/ev_free_cash_flow|19.7498|2013-07-31/ps_ratio|3.2757|2013-08-30/ps_ratio|3.2159|2013-07-09/pe_ratio|25.8804|2013-07-23/pe_ratio|26.0489|2013-08-06/pe_ratio|26.3261|2013-08-20/pe_ratio|25.8478|2013-07-31/price_to_book_value|2.9677|2013-08-30/price_to_book_value|2.9134|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|3.5655|2013-07-24/dividend_yield|3.5797|2013-08-07/dividend_yield|3.5221|2013-08-21/dividend_yield|3.603|2013-07-15/percent_of_shares_outstanding|2.6038|2013-07-31/percent_of_shares_outstanding|2.0365|2013-08-15/percent_of_shares_outstanding|1.7281|2013-08-30/percent_of_shares_outstanding|1.3191|2013-07-31/price|48.17|2013-08-30/price|47.29|2013-07-31/total_return_price|38.5283|2013-08-30/total_return_price|37.8244|2013-07-31/enterprise_value|153578.5078|2013-08-30/enterprise_value|151003.2974
usa_0014|MRK|201309|37765|18169|6741|15323|37123|56413|18215|38198||47419|39773|29353|3.383|33.1952|20.1084|1.413|3.2389|26.0924|2.9383||0.5614|3.5537|7.8782|1.1683|2960|0.38|0.43|11032|6928|2803|1525|1124|-148|47.609|38.4228|150374.1308|45.09|2013-10-31/ev_revenues|3.2124|2013-11-29/ev_revenues|3.524|2013-10-02/ev_free_cash_flow|17.869|2013-10-16/ev_free_cash_flow|17.4578|2013-10-30/ev_free_cash_flow|16.7964|2013-11-13/ev_free_cash_flow|17.4901|2013-11-27/ev_free_cash_flow|18.342|2013-10-31/ps_ratio|3.0675|2013-11-29/ps_ratio|3.39|2013-10-01/pe_ratio|29.3614|2013-10-15/pe_ratio|28.0542|2013-10-29/pe_ratio|27.4578|2013-11-12/pe_ratio|28.6687|2013-11-26/pe_ratio|29.8675|2013-10-31/price_to_book_value|2.7784|2013-11-29/price_to_book_value|3.0705|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.5559|2013-10-16/dividend_yield|3.6464|2013-10-30/dividend_yield|3.8019|2013-11-13/dividend_yield|3.6333|2013-11-27/dividend_yield|3.4517|2013-10-15/percent_of_shares_outstanding|1.1254|2013-10-31/percent_of_shares_outstanding|1.0007|2013-11-15/percent_of_shares_outstanding|0.8791|2013-11-29/percent_of_shares_outstanding|1.0723|2013-10-31/price|45.09|2013-11-29/price|49.83|2013-10-31/total_return_price|36.3898|2013-11-29/total_return_price|40.2152|2013-10-31/enterprise_value|142790.7741|2013-11-29/enterprise_value|156640.7171
usa_0014|MRK|201312|35685|17486|6226|14973|36102|53319|17868|35451||49765|39257|29591|3.5577|35.5717|18.3044|1.4829|3.406|29.7651|2.9443||0.5036|3.4795|7.1584|0.8725|2963|0.26|0.44|11320|6713|2982|1225|781|-126|50.05|40.7592|156657.7113|52.97|2014-01-31/ev_revenues|3.7676|2014-02-28/ev_revenues|4.0361|2014-01-09/ev_free_cash_flow|15.3479|2014-01-23/ev_free_cash_flow|15.9505|2014-02-06/ev_free_cash_flow|16.6488|2014-02-20/ev_free_cash_flow|17.2423|2014-01-31/ps_ratio|3.6047|2014-02-28/ps_ratio|3.8782|2014-01-07/pe_ratio|34.3219|2014-01-21/pe_ratio|35.5|2014-02-04/pe_ratio|36.6507|2014-02-18/pe_ratio|38.1438|2014-01-31/price_to_book_value|3.13|2014-02-28/price_to_book_value|3.3675|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|3.4935|2014-01-23/dividend_yield|3.3527|2014-02-06/dividend_yield|3.2174|2014-02-20/dividend_yield|3.0998|2014-01-15/percent_of_shares_outstanding|0.8358|2014-01-31/percent_of_shares_outstanding|0.8181|2014-02-14/percent_of_shares_outstanding|0.9479|2014-02-28/percent_of_shares_outstanding|0.9402|2014-01-31/price|52.97|2014-02-28/price|56.99|2014-01-31/total_return_price|43.1371|2014-02-28/total_return_price|46.4109|2014-01-31/enterprise_value|165899.7738|2014-02-28/enterprise_value|177721.0763
usa_0014|MRK|201403|41240|20513|6376|14296|32637|55896|22470|33426||49975|39661|29745|4.0465|39.0908|17.1783|1.6276|3.8726|38.6027|3.3279||0.5632|3.1301|6.4245|0.98|2971|0.57|0.44|10264|6361|2734|2091|1705|-127|56.77|46.5926|176533.895|58.56|2014-04-30/ev_revenues|4.1571|2014-05-30/ev_revenues|4.1102|2014-04-03/ev_free_cash_flow|17.0262|2014-04-17/ev_free_cash_flow|17.1004|2014-05-01/ev_free_cash_flow|17.9572|2014-05-15/ev_free_cash_flow|16.896|2014-05-29/ev_free_cash_flow|17.4109|2014-04-30/ps_ratio|3.9947|2014-05-30/ps_ratio|3.947|2014-04-01/pe_ratio|37.3311|2014-04-15/pe_ratio|37.1192|2014-04-29/pe_ratio|38.8874|2014-05-13/pe_ratio|36.9205|2014-05-27/pe_ratio|37.543|2014-04-30/price_to_book_value|3.4244|2014-05-30/price_to_book_value|3.3835|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.0955|2014-04-17/dividend_yield|3.0813|2014-05-01/dividend_yield|2.9185|2014-05-15/dividend_yield|3.1133|2014-05-29/dividend_yield|3.0156|2014-04-15/percent_of_shares_outstanding|1.1075|2014-04-30/percent_of_shares_outstanding|1.0422|2014-05-15/percent_of_shares_outstanding|1.0508|2014-05-30/percent_of_shares_outstanding|0.9992|2014-04-30/price|58.56|2014-05-30/price|57.86|2014-04-30/total_return_price|48.0617|2014-05-30/total_return_price|47.4872|2014-04-30/enterprise_value|181358.3503|2014-05-30/enterprise_value|179312.6869
usa_0014|MRK|201406|33587|13395|6136|13893|30619|49344|17928|31416||48358|40366|31551|4.0776|31.6313|17.6471|1.8146|3.9329|38.3576|3.4689||0.477|2.9899|5.0374|1.182|2949|0.68|0.44|10934|6041|2973|1891|2004|-129|57.85|47.8369|177578.2466|56.74|2014-07-31/ev_revenues|3.984|2014-08-29/ev_revenues|4.2072|2014-07-10/ev_free_cash_flow|17.3451|2014-07-24/ev_free_cash_flow|17.2415|2014-08-07/ev_free_cash_flow|16.4412|2014-08-21/ev_free_cash_flow|17.335|2014-07-31/ps_ratio|3.8575|2014-08-29/ps_ratio|4.0866|2014-07-08/pe_ratio|30.7778|2014-07-22/pe_ratio|30.9153|2014-08-05/pe_ratio|29.6455|2014-08-19/pe_ratio|31.1693|2014-07-31/price_to_book_value|3.3846|2014-08-29/price_to_book_value|3.5857|2014-07-10/peg_ratio|11.4061|2014-07-24/peg_ratio|11.334|2014-08-07/peg_ratio|10.8336|2014-08-21/peg_ratio|11.4586|2014-07-10/dividend_yield|2.9874|2014-07-24/dividend_yield|3.0064|2014-08-07/dividend_yield|3.1452|2014-08-21/dividend_yield|2.9737|2014-07-15/percent_of_shares_outstanding|1.1719|2014-07-31/percent_of_shares_outstanding|1.1614|2014-08-15/percent_of_shares_outstanding|0.9629|2014-08-29/percent_of_shares_outstanding|0.9292|2014-07-31/price|56.74|2014-08-29/price|60.11|2014-07-31/total_return_price|46.919|2014-08-29/total_return_price|49.7057|2014-07-31/enterprise_value|173504.0197|2014-08-29/enterprise_value|183225.2295
usa_0014|MRK|201409|34723|14347|5819|13438|33566|56448|25927|30521||45224|39989|33895|4.2535|34.0243|17.7415|1.7997|4.0577|32.5714|3.75|11.7429|0.6156|2.9183|6.7029|0.8062|2911|0.31|0.44|10557|6334|2975|1490|895|-122|59.28|49.3769|183220.7671|57.94|2014-10-31/ev_revenues|4.1511|2014-11-28/ev_revenues|4.3139|2014-10-02/ev_free_cash_flow|16.8603|2014-10-16/ev_free_cash_flow|15.4238|2014-10-30/ev_free_cash_flow|16.4522|2014-11-13/ev_free_cash_flow|16.9882|2014-11-28/ev_free_cash_flow|17.2154|2014-10-31/ps_ratio|3.966|2014-11-28/ps_ratio|4.1344|2014-10-14/pe_ratio|30.9505|2014-10-28/pe_ratio|30.6868|2014-11-11/pe_ratio|32.6209|2014-11-25/pe_ratio|32.6044|2014-10-31/price_to_book_value|3.6525|2014-11-28/price_to_book_value|3.8076|2014-10-02/peg_ratio|3.3548|2014-10-16/peg_ratio|3.0458|2014-10-30/peg_ratio|3.267|2014-11-13/peg_ratio|3.3941|2014-11-28/peg_ratio|3.4431|2014-10-02/dividend_yield|2.9907|2014-10-16/dividend_yield|3.294|2014-10-30/dividend_yield|3.071|2014-11-13/dividend_yield|2.956|2014-11-28/dividend_yield|2.9139|2014-10-15/percent_of_shares_outstanding|0.8449|2014-10-31/percent_of_shares_outstanding|0.8003|2014-11-14/percent_of_shares_outstanding|0.7908|2014-11-28/percent_of_shares_outstanding|0.7349|2014-10-31/price|57.94|2014-11-28/price|60.4|2014-10-31/total_return_price|48.2608|2014-11-28/total_return_price|50.3098|2014-10-31/enterprise_value|178809.6048|2014-11-28/enterprise_value|185822.7534
usa_0014|MRK|201412|32605|15719|5571|13136|33378|49376|18397|30979||48647|46021|35262|3.954|14.0106|16.5234|1.7012|3.9385|31.4341|3.3132|3.2938|0.44|3.0633|8.5437|0.9958|2886|2.54|0.45|10482|6733|2925|11811|7316|-89|56.79|47.6605|167005.982|60.28|2015-01-30/ev_revenues|4.1885|2015-02-27/ev_revenues|4.0717|2015-01-09/ev_free_cash_flow|32.3311|2015-01-23/ev_free_cash_flow|32.2961|2015-02-06/ev_free_cash_flow|30.4452|2015-02-20/ev_free_cash_flow|30.2251|2015-01-30/ps_ratio|4.1806|2015-02-27/ps_ratio|4.0599|2015-01-06/pe_ratio|14.7122|2015-01-20/pe_ratio|15.2707|2015-02-03/pe_ratio|14.8829|2015-02-17/pe_ratio|14.339|2015-01-30/price_to_book_value|3.5168|2015-02-27/price_to_book_value|3.4154|2015-01-09/peg_ratio|0.0844|2015-01-23/peg_ratio|0.0843|2015-02-06/peg_ratio|0.0793|2015-02-20/peg_ratio|0.0787|2015-01-09/dividend_yield|2.8293|2015-01-23/dividend_yield|2.8325|2015-02-06/dividend_yield|3.0107|2015-02-20/dividend_yield|3.0334|2015-01-15/percent_of_shares_outstanding|1.0076|2015-01-30/percent_of_shares_outstanding|0.7958|2015-02-13/percent_of_shares_outstanding|0.7984|2015-02-27/percent_of_shares_outstanding|0.8985|2015-01-30/price|60.28|2015-02-27/price|58.54|2015-01-30/total_return_price|50.5894|2015-02-27/total_return_price|49.1291|2015-01-30/enterprise_value|176911.0913|2015-02-27/enterprise_value|171975.8124
usa_0014|MRK|201503|32927|15601|5539|12910|43820|60428|20442|39986||47765|45692|35903|4.2843|15.8812|30.3402|1.637|4.0304|14.8912|3.4037|0.079|0.633|3.0386|7.1048|1.1319|2865|0.33|0.45|9425|5856|2601|1381|953|-90|57.48|48.6299|177360.771|59.56|2015-04-30/ev_revenues|4.4218|2015-05-29/ev_revenues|4.5126|2015-04-06/ev_free_cash_flow|31.5369|2015-04-20/ev_free_cash_flow|31.7542|2015-05-04/ev_free_cash_flow|33.2511|2015-05-18/ev_free_cash_flow|32.9331|2015-04-30/ps_ratio|4.1762|2015-05-29/ps_ratio|4.2695|2015-04-14/pe_ratio|14.9637|2015-04-28/pe_ratio|15.5389|2015-05-12/pe_ratio|15.399|2015-05-26/pe_ratio|15.2772|2015-04-30/price_to_book_value|3.5229|2015-05-29/price_to_book_value|3.6015|2015-04-06/peg_ratio|0.0952|2015-04-20/peg_ratio|0.0959|2015-05-04/peg_ratio|0.1009|2015-05-18/peg_ratio|0.0999|2015-04-06/dividend_yield|3.113|2015-04-20/dividend_yield|3.0897|2015-05-04/dividend_yield|2.9354|2015-05-18/dividend_yield|2.9662|2015-04-15/percent_of_shares_outstanding|1.044|2015-04-30/percent_of_shares_outstanding|1.1137|2015-05-15/percent_of_shares_outstanding|1.1351|2015-05-29/percent_of_shares_outstanding|1.1146|2015-04-30/price|59.56|2015-05-29/price|60.89|2015-04-30/total_return_price|50.3897|2015-05-29/total_return_price|51.5149|2015-04-30/enterprise_value|183055.2045|2015-05-29/enterprise_value|186812.7493
usa_0014|MRK|201506|28319|11370|5306|12630|42457|55944|17508|38436||46448|45103|36225|4.3763|17.8804|31.5601|1.7171|4.0708|15.2927|3.4612|0.0954|0.5716|3.1245|7.0836|1.1574|2850|0.24|0.45|9785|6031|2624|807|687|-103|56.93|48.531|176139.8037|58.96|2015-07-31/ev_revenues|4.508|2015-08-31/ev_revenues|4.1504|2015-07-13/ev_free_cash_flow|29.7495|2015-07-27/ev_free_cash_flow|29.336|2015-08-10/ev_free_cash_flow|29.9321|2015-08-24/ev_free_cash_flow|27.8606|2015-07-31/ps_ratio|4.2159|2015-08-31/ps_ratio|3.8505|2015-07-07/pe_ratio|16.9561|2015-07-21/pe_ratio|17.155|2015-08-04/pe_ratio|17.1637|2015-08-18/pe_ratio|17.4444|2015-07-31/price_to_book_value|3.5754|2015-08-31/price_to_book_value|3.2655|2015-07-13/peg_ratio|0.209|2015-07-27/peg_ratio|0.2058|2015-08-10/peg_ratio|0.211|2015-08-24/peg_ratio|0.195|2015-07-13/dividend_yield|3.0931|2015-07-27/dividend_yield|3.1409|2015-08-10/dividend_yield|3.0645|2015-08-24/dividend_yield|3.3154|2015-07-15/percent_of_shares_outstanding|1.0437|2015-07-31/percent_of_shares_outstanding|1.0073|2015-08-14/percent_of_shares_outstanding|1.0701|2015-08-31/percent_of_shares_outstanding|1.265|2015-07-31/price|58.96|2015-08-31/price|53.85|2015-07-31/total_return_price|50.2615|2015-08-31/total_return_price|45.9054|2015-07-31/enterprise_value|181440.7996|2015-08-31/enterprise_value|167047.7948
usa_0014|MRK|201509|28567|12089|5123|12482|41485|55553|17583|37970||45587|45660|37427|3.8494|14.197|26.3374|1.5121|3.5513|14.2251|3.036|0.1833|0.585|3.5475|6.4659|1.4621|2836|0.64|0.45|10073|6312|2472|2397|1826|-97|49.39|42.4658|153072.362|54.66|2015-10-30/ev_revenues|4.2208|2015-11-30/ev_revenues|4.0929|2015-10-06/ev_free_cash_flow|30.9868|2015-10-20/ev_free_cash_flow|31.319|2015-11-03/ev_free_cash_flow|33.8803|2015-11-17/ev_free_cash_flow|33.0945|2015-10-30/ps_ratio|3.9303|2015-11-30/ps_ratio|3.8116|2015-10-13/pe_ratio|13.192|2015-10-27/pe_ratio|14.2587|2015-11-10/pe_ratio|14.5147|2015-11-24/pe_ratio|14.2613|2015-10-30/price_to_book_value|3.36|2015-11-30/price_to_book_value|3.2484|2015-10-06/peg_ratio|0.1252|2015-10-20/peg_ratio|0.1267|2015-11-03/peg_ratio|0.1386|2015-11-17/peg_ratio|0.1351|2015-10-06/dividend_yield|3.6145|2015-10-20/dividend_yield|3.5721|2015-11-03/dividend_yield|3.2662|2015-11-17/dividend_yield|3.3513|2015-10-15/percent_of_shares_outstanding|1.3572|2015-10-30/percent_of_shares_outstanding|0.9932|2015-11-13/percent_of_shares_outstanding|0.8511|2015-11-30/percent_of_shares_outstanding|0.888|2015-10-30/price|54.66|2015-11-30/price|53.01|2015-10-30/total_return_price|46.997|2015-11-30/total_return_price|45.5783|2015-10-30/enterprise_value|167840.1378|2015-11-30/enterprise_value|162755.7197
usa_0014|MRK|201512|29751|13427|4700|12507|40325|56910|19201|37709||44676|45348|38534|4.0502|36.0061|32.8868|1.5734|3.7996|13.8933|3.2881|0.1341|0.5912|3.3933|6.4709|0.8585|2814|0.35|0.46|10215|6365|2615|816|977|-94|52.82|45.8074|159975.1862|50.67|2016-01-29/ev_revenues|3.8988|2016-02-29/ev_revenues|3.859|2016-01-12/ev_free_cash_flow|13.9518|2016-01-26/ev_free_cash_flow|13.8752|2016-02-09/ev_free_cash_flow|13.2837|2016-02-23/ev_free_cash_flow|13.624|2016-01-29/ps_ratio|3.6449|2016-02-29/ps_ratio|3.6118|2016-01-05/pe_ratio|34.0705|2016-01-19/pe_ratio|32.9103|2016-02-02/pe_ratio|32.3141|2016-02-16/pe_ratio|31.9103|2016-01-29/price_to_book_value|3.1543|2016-02-29/price_to_book_value|3.119|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.4969|2016-01-26/dividend_yield|3.518|2016-02-09/dividend_yield|3.6819|2016-02-23/dividend_yield|3.5813|2016-01-15/percent_of_shares_outstanding|1.0768|2016-01-29/percent_of_shares_outstanding|1.1486|2016-02-12/percent_of_shares_outstanding|1.2428|2016-02-29/percent_of_shares_outstanding|1.2373|2016-01-29/price|50.67|2016-02-29/price|50.21|2016-01-29/total_return_price|43.9429|2016-02-29/total_return_price|43.5439|2016-01-29/enterprise_value|153995.7608|2016-02-29/enterprise_value|152421.7343
usa_0014|MRK|201603|28772|12943|5102|12360|39148|54854|17568|37286||43806|45192|39125|4.0487|34.5521|14.2379|1.6147|3.7934|34.1795|3.3451||0.5883|3.432|5.6309|1.0349|2795|0.4|0.46|9312|5740|2318|1624|1125|-93|52.91|46.2869|159458.0334|54.84|2016-04-29/ev_revenues|4.1844|2016-05-31/ev_revenues|4.2821|2016-04-05/ev_free_cash_flow|14.7399|2016-04-19/ev_free_cash_flow|15.3955|2016-05-03/ev_free_cash_flow|14.9425|2016-05-17/ev_free_cash_flow|14.7525|2016-05-31/ev_free_cash_flow|15.2376|2016-04-29/ps_ratio|3.9318|2016-05-31/ps_ratio|4.0336|2016-04-12/pe_ratio|33.9509|2016-04-26/pe_ratio|34.3804|2016-05-10/pe_ratio|33.546|2016-05-24/pe_ratio|34.1104|2016-04-29/price_to_book_value|3.4672|2016-05-31/price_to_book_value|3.555|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.3555|2016-04-19/dividend_yield|3.2008|2016-05-03/dividend_yield|3.3043|2016-05-17/dividend_yield|3.3505|2016-05-31/dividend_yield|3.235|2016-04-15/percent_of_shares_outstanding|1.0975|2016-04-29/percent_of_shares_outstanding|0.9995|2016-05-13/percent_of_shares_outstanding|1.0068|2016-05-31/percent_of_shares_outstanding|1.0678|2016-04-29/price|54.84|2016-05-31/price|56.26|2016-04-29/total_return_price|47.9753|2016-05-31/total_return_price|49.2176|2016-04-29/enterprise_value|164803.2701|2016-05-31/enterprise_value|168650.1034
usa_0014|MRK|201606|27926|11834|5248|11987|38124|53029|14918|38111||43357|45121|39377|4.3573|33.4831|15.0676|1.7815|4.102|34.5092|3.6748||0.5601|3.2926|6.4557|1.0966|2789|0.43|0.46|9844|6266|2458|1504|1205|-93|57.61|50.81|171868.8003|58.66|2016-07-29/ev_revenues|4.4309|2016-08-31/ev_revenues|4.7198|2016-07-12/ev_free_cash_flow|17.9763|2016-07-26/ev_free_cash_flow|17.6288|2016-08-09/ev_free_cash_flow|18.7837|2016-08-23/ev_free_cash_flow|19.0892|2016-07-29/ps_ratio|4.1767|2016-08-31/ps_ratio|4.4708|2016-07-05/pe_ratio|31.8681|2016-07-19/pe_ratio|32.2308|2016-08-02/pe_ratio|32.0495|2016-08-16/pe_ratio|34.6374|2016-08-30/pe_ratio|34.456|2016-07-29/price_to_book_value|3.7418|2016-08-31/price_to_book_value|4.0046|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.0705|2016-07-26/dividend_yield|3.1357|2016-08-09/dividend_yield|2.9285|2016-08-23/dividend_yield|2.8783|2016-07-15/percent_of_shares_outstanding|1.1591|2016-07-29/percent_of_shares_outstanding|1.0257|2016-08-15/percent_of_shares_outstanding|1.1316|2016-08-31/percent_of_shares_outstanding|1.0853|2016-07-29/price|58.66|2016-08-31/price|62.79|2016-07-29/total_return_price|51.7361|2016-08-31/total_return_price|55.3786|2016-07-29/enterprise_value|174772.7092|2016-08-31/enterprise_value|186168.4229
usa_0014|MRK|201609|29440|13067|5244|12029|38766|54378|15555|38823||43744|46028|39717|4.6269|33.6267|18.6296|1.8777|4.3726|34.3791|3.9401||0.5748|2.9706|5.1999|1.0052|2786|0.78|0.46|10536|7127|2393|2887|2184|-83|62.41|55.4471|184644.2755|58.72|2016-10-31/ev_revenues|4.3649|2016-11-30/ev_revenues|4.5355|2016-10-04/ev_free_cash_flow|19.5869|2016-10-18/ev_free_cash_flow|19.4785|2016-11-01/ev_free_cash_flow|18.6334|2016-11-15/ev_free_cash_flow|19.9047|2016-11-29/ev_free_cash_flow|19.478|2016-10-31/ps_ratio|4.1141|2016-11-30/ps_ratio|4.2871|2016-10-11/pe_ratio|31.5969|2016-10-25/pe_ratio|31.6071|2016-11-08/pe_ratio|30.8724|2016-11-22/pe_ratio|31.4796|2016-10-31/price_to_book_value|3.7011|2016-11-30/price_to_book_value|3.8567|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.9459|2016-10-18/dividend_yield|2.9634|2016-11-01/dividend_yield|3.1029|2016-11-15/dividend_yield|2.8908|2016-11-29/dividend_yield|2.9587|2016-10-14/percent_of_shares_outstanding|0.9841|2016-10-31/percent_of_shares_outstanding|0.8473|2016-11-15/percent_of_shares_outstanding|0.805|2016-11-30/percent_of_shares_outstanding|0.7715|2016-10-31/price|58.72|2016-11-30/price|61.19|2016-10-31/total_return_price|52.1687|2016-11-30/total_return_price|54.3632|2016-10-31/enterprise_value|174188.114|2016-11-30/enterprise_value|180998.2436
usa_0014|MRK|201612|30614|14341|4866|12026|35467|55069|17204|37865||40088|44133|40546|4.3344|44.0262|18.7766|1.809|4.1205|30.8673|||0.6197|3.0942|5.4902|0.6278|2775|0.42|0.47|10115|6644|2848|-1356|-595|-96|58.87|52.7033|172538.8116|61.99|2017-01-31/ev_revenues|4.5449|2017-02-28/ev_revenues|4.8125|2017-01-10/ev_free_cash_flow|20.0211|2017-01-24/ev_free_cash_flow|20.4258|2017-02-07/ev_free_cash_flow|21.3406|2017-02-21/ev_free_cash_flow|21.7417|2017-01-31/ps_ratio|4.3389|2017-02-28/ps_ratio|4.6105|2017-01-03/pe_ratio|29.6305|2017-01-17/pe_ratio|30.2857|2017-01-31/pe_ratio|30.5369|2017-02-14/pe_ratio|32.3448|2017-02-28/pe_ratio|32.4483|2017-01-31/price_to_book_value|4.2456|2017-02-28/price_to_book_value|4.5113|2017-01-10/peg_ratio|0.9797|2017-01-24/peg_ratio|1.0008|2017-02-07/peg_ratio|1.0497|2017-02-21/peg_ratio|1.0706|2017-01-10/dividend_yield|3.0874|2017-01-24/dividend_yield|3.0224|2017-02-07/dividend_yield|2.8816|2017-02-21/dividend_yield|2.8253|2017-01-13/percent_of_shares_outstanding|0.5802|2017-01-31/percent_of_shares_outstanding|0.6685|2017-02-15/percent_of_shares_outstanding|0.6914|2017-02-28/percent_of_shares_outstanding|0.6277|2017-01-31/price|61.99|2017-02-28/price|65.87|2017-01-31/total_return_price|55.4965|2017-02-28/total_return_price|58.9701|2017-01-31/enterprise_value|180918.9525|2017-02-28/enterprise_value|191571.7684
usa_0014|MRK|201703|31530|15249|5146|12042|35221|56473|19823|36650||39837|44387|41157|4.6984|43.1768|21.2498|1.9428|4.4223|31.202|4.371|1.045|0.7148|2.9103|4.7234|0.6297|2766|0.56|0.47|9434|6385|2472|2003|1551|-85|63.54|57.2947|187603.2971|62.33|2017-04-28/ev_revenues|4.6154|2017-05-31/ev_revenues|4.7976|2017-04-04/ev_free_cash_flow|27.5803|2017-04-18/ev_free_cash_flow|27.0173|2017-05-02/ev_free_cash_flow|27.1417|2017-05-16/ev_free_cash_flow|27.5792|2017-05-30/ev_free_cash_flow|28.0166|2017-04-28/ps_ratio|4.3381|2017-05-31/ps_ratio|4.5316|2017-04-11/pe_ratio|28.5753|2017-04-25/pe_ratio|28.4475|2017-05-09/pe_ratio|28.8995|2017-05-23/pe_ratio|29.4749|2017-04-28/price_to_book_value|4.2878|2017-05-31/price_to_book_value|4.4704|2017-04-04/peg_ratio|0.8462|2017-04-18/peg_ratio|0.8276|2017-05-02/peg_ratio|0.8333|2017-05-16/peg_ratio|0.8478|2017-05-30/peg_ratio|0.8623|2017-04-04/dividend_yield|2.9213|2017-04-18/dividend_yield|2.987|2017-05-02/dividend_yield|2.9665|2017-05-16/dividend_yield|2.9158|2017-05-30/dividend_yield|2.8668|2017-04-13/percent_of_shares_outstanding|0.6084|2017-04-28/percent_of_shares_outstanding|0.55|2017-05-15/percent_of_shares_outstanding|0.6751|2017-05-31/percent_of_shares_outstanding|0.7743|2017-04-28/price|62.33|2017-05-31/price|65.11|2017-04-28/total_return_price|56.2036|2017-05-31/total_return_price|58.7103|2017-04-28/enterprise_value|184287.3696|2017-05-31/enterprise_value|191562.5606
usa_0014|MRK|201706|28167|11967|5407|12094|34477|53092|18758|34334||39463|45046|42053|4.697|36.9545|28.2815|2.0252|4.4362|29.4658|4.429|0.8711|0.6306|2.8532|5.3153|0.6256|2752|0.71|0.47|9930|6814|2500|2439|1946|-97|64.09|58.2155|187950.6848|63.88|2017-07-31/ev_revenues|4.6831|2017-08-31/ev_revenues|4.6817|2017-07-11/ev_free_cash_flow|21.5149|2017-07-25/ev_free_cash_flow|21.5213|2017-08-08/ev_free_cash_flow|21.5102|2017-08-22/ev_free_cash_flow|21.5422|2017-07-31/ps_ratio|4.4216|2017-08-31/ps_ratio|4.4202|2017-07-05/pe_ratio|25.9757|2017-07-19/pe_ratio|25.3522|2017-08-02/pe_ratio|25.6842|2017-08-16/pe_ratio|25.3846|2017-08-30/pe_ratio|25.5547|2017-07-31/price_to_book_value|4.4149|2017-08-31/price_to_book_value|4.4135|2017-07-11/peg_ratio|0.7067|2017-07-25/peg_ratio|0.7069|2017-08-08/peg_ratio|0.7065|2017-08-22/peg_ratio|0.7076|2017-07-11/dividend_yield|2.9997|2017-07-25/dividend_yield|2.9987|2017-08-08/dividend_yield|3.0006|2017-08-22/dividend_yield|2.9958|2017-07-14/percent_of_shares_outstanding|0.5571|2017-07-31/percent_of_shares_outstanding|0.5547|2017-08-15/percent_of_shares_outstanding|0.5523|2017-08-31/percent_of_shares_outstanding|0.7032|2017-07-31/price|63.88|2017-08-31/price|63.86|2017-07-31/total_return_price|58.0248|2017-08-31/total_return_price|58.0066|2017-07-31/enterprise_value|187392.3927|2017-08-31/enterprise_value|187337.8456
usa_0014|MRK|201709|27919|11195|5263|12189|33478|53177|19467|33710||38248|43701|42119|4.789|66.9792|22.673|2.0793|4.4318|26.1417||0.7476|0.7058|2.8506|4.5321|0.6797|2727|-0.02|0.47|10325|7018|2459|200|-56|-99|64.03|58.5817|190622.6993|55.09|2017-10-31/ev_revenues|4.174|2017-11-30/ev_revenues|4.1863|2017-10-03/ev_free_cash_flow|44.1359|2017-10-17/ev_free_cash_flow|43.4134|2017-10-31/ev_free_cash_flow|38.2812|2017-11-14/ev_free_cash_flow|38.2184|2017-11-28/ev_free_cash_flow|38.1807|2017-10-31/ps_ratio|3.813|2017-11-30/ps_ratio|3.8255|2017-10-11/pe_ratio|38.1916|2017-10-25/pe_ratio|37.3952|2017-11-08/pe_ratio|33.8802|2017-11-22/pe_ratio|32.5569|2017-10-31/price_to_book_value|3.9241|2017-11-30/price_to_book_value|3.9369|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.9206|2017-10-17/dividend_yield|2.9737|2017-10-31/dividend_yield|3.4126|2017-11-14/dividend_yield|3.4188|2017-11-28/dividend_yield|3.4225|2017-10-13/percent_of_shares_outstanding|0.7007|2017-10-31/percent_of_shares_outstanding|0.6226|2017-11-15/percent_of_shares_outstanding|0.7464|2017-11-30/percent_of_shares_outstanding|0.7651|2017-10-31/price|55.09|2017-11-30/price|55.27|2017-10-31/total_return_price|50.4024|2017-11-30/total_return_price|50.5671|2017-10-31/enterprise_value|166140.2233|2017-11-30/enterprise_value|166630.6219
usa_0014|MRK|201712|24766|8498|5096|12439|32467|53303|18614|34689||34336|41350|43794|4.1843|70.0974|39.0658|1.9105|3.848|33.5988|||0.7109|3.3546|6.1008|0.797|2730|-0.3234|0.48|10433|6993|2642|1879|-1046|-89|56.27|51.9199|167883.3347|59.25|2018-01-31/ev_revenues|4.384|2018-02-28/ev_revenues|4.0449|2018-01-09/ev_free_cash_flow|37.1055|2018-01-23/ev_free_cash_flow|40.0013|2018-02-06/ev_free_cash_flow|36.3085|2018-02-20/ev_free_cash_flow|36.0249|2018-01-31/ps_ratio|4.0518|2018-02-28/ps_ratio|3.7078|2018-01-03/pe_ratio|60.5851|2018-01-17/pe_ratio|66.9414|2018-01-31/pe_ratio|63.9413|2018-02-14/pe_ratio|59.2469|2018-02-28/pe_ratio|58.513|2018-01-31/price_to_book_value|4.6525|2018-02-28/price_to_book_value|4.2563|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|3.3275|2018-01-23/dividend_yield|3.0632|2018-02-06/dividend_yield|3.4079|2018-02-20/dividend_yield|3.4376|2018-01-12/percent_of_shares_outstanding|0.8935|2018-01-31/percent_of_shares_outstanding|0.8712|2018-02-15/percent_of_shares_outstanding|0.883|2018-02-28/percent_of_shares_outstanding|0.8003|2018-01-31/price|59.25|2018-02-28/price|54.22|2018-01-31/total_return_price|54.6695|2018-02-28/total_return_price|50.0284|2018-01-31/enterprise_value|175894.2871|2018-02-28/enterprise_value|162289.9133
usa_0014|MRK|201803|24085|7346|5382|12561|31804|52140|16960|35180||33668|41107|44041|4.005|103.2294|35.8146|1.8956|3.6511|59.4519|||0.6997|3.4773|6.0916|0.8792|2710|0.27|0.48|10037|6853|2508|1345|736|-100|54.47|50.6986|163102.4619|58.87|2018-04-30/ev_revenues|4.2927|2018-05-31/ev_revenues|4.3363|2018-04-03/ev_free_cash_flow|30.4603|2018-04-17/ev_free_cash_flow|33.0814|2018-05-01/ev_free_cash_flow|32.405|2018-05-15/ev_free_cash_flow|33.0218|2018-05-29/ev_free_cash_flow|32.6173|2018-04-30/ps_ratio|3.946|2018-05-31/ps_ratio|3.9902|2018-04-11/pe_ratio|88.2772|2018-04-25/pe_ratio|93.6649|2018-05-09/pe_ratio|91.026|2018-05-23/pe_ratio|92.9424|2018-04-30/price_to_book_value|4.7041|2018-05-31/price_to_book_value|4.7569|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|3.5127|2018-04-17/dividend_yield|3.2057|2018-05-01/dividend_yield|3.277|2018-05-15/dividend_yield|3.2095|2018-05-29/dividend_yield|3.2534|2018-04-13/percent_of_shares_outstanding|0.8522|2018-04-30/percent_of_shares_outstanding|0.7584|2018-05-15/percent_of_shares_outstanding|0.7428|2018-05-31/percent_of_shares_outstanding|0.6768|2018-04-30/price|58.87|2018-05-31/price|59.53|2018-04-30/total_return_price|54.7939|2018-05-31/total_return_price|55.4082|2018-04-30/enterprise_value|174821.1906|2018-05-31/enterprise_value|176596.7912
usa_0014|MRK|201806|24064|7594|5178|12626|31172|52274|18128|34146||32529|41523|45401|4.3154|132.7759|33.7903|2.0938|3.9953|96.2567|||0.7175|3.1456|6.2627|0.6376|2696|0.63|0.48|10465|7048|2508|2086|1707|-113|60.7|56.9338|178052.5433|65.87|2018-07-31/ev_revenues|4.6332|2018-08-31/ev_revenues|4.8085|2018-07-10/ev_free_cash_flow|35.0894|2018-07-24/ev_free_cash_flow|35.6649|2018-08-07/ev_free_cash_flow|37.154|2018-08-21/ev_free_cash_flow|38.4797|2018-07-31/ps_ratio|4.3356|2018-08-31/ps_ratio|4.5146|2018-07-05/pe_ratio|110.7376|2018-07-19/pe_ratio|112.3006|2018-08-02/pe_ratio|117.1692|2018-08-16/pe_ratio|123.6906|2018-08-30/pe_ratio|123.1336|2018-07-31/price_to_book_value|5.3854|2018-08-31/price_to_book_value|5.6078|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|3.0658|2018-07-24/dividend_yield|3.0117|2018-08-07/dividend_yield|2.8687|2018-08-21/dividend_yield|2.7613|2018-07-13/percent_of_shares_outstanding|0.6583|2018-07-31/percent_of_shares_outstanding|0.6891|2018-08-15/percent_of_shares_outstanding|0.8234|2018-08-31/percent_of_shares_outstanding|0.7487|2018-07-31/price|65.87|2018-08-31/price|68.59|2018-07-31/total_return_price|61.7831|2018-08-31/total_return_price|64.3343|2018-07-31/enterprise_value|191163.9315|2018-08-31/enterprise_value|198397.8403
usa_0014|MRK|201809|26836|10285|5416|12755|30433|52474|18586|33888||32422|42189|46166|4.8444|60.398|39.1195|2.3746|4.596|127.0501|||0.7277|2.7265|5.4206|0.6543|2678|0.73|0.48|10794|7175|2443|2665|1950|-98|70.94|66.9925|202151.973|73.61|2018-10-31/ev_revenues|4.9116|2018-11-30/ev_revenues|5.2686|2018-10-02/ev_free_cash_flow|22.8325|2018-10-16/ev_free_cash_flow|22.6751|2018-10-30/ev_free_cash_flow|23.1653|2018-11-13/ev_free_cash_flow|23.1957|2018-11-27/ev_free_cash_flow|23.6985|2018-10-31/ps_ratio|4.769|2018-11-30/ps_ratio|5.1402|2018-10-11/pe_ratio|52.3254|2018-10-25/pe_ratio|53.5423|2018-11-08/pe_ratio|57.7669|2018-11-23/pe_ratio|57.147|2018-10-31/price_to_book_value|5.9038|2018-11-30/price_to_book_value|6.3634|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.676|2018-10-16/dividend_yield|2.6959|2018-10-30/dividend_yield|2.6348|2018-11-13/dividend_yield|2.5734|2018-11-27/dividend_yield|2.5151|2018-10-15/percent_of_shares_outstanding|0.6526|2018-10-31/percent_of_shares_outstanding|2.8745|2018-11-15/percent_of_shares_outstanding|2.6544|2018-11-30/percent_of_shares_outstanding|2.4793|2018-10-31/price|73.61|2018-11-30/price|79.34|2018-10-31/total_return_price|69.5139|2018-11-30/total_return_price|74.9251|2018-10-31/enterprise_value|204954.7142|2018-11-30/enterprise_value|219854.8715
usa_0014|MRK|201812|25875|8864|5440|13291|31357|55755|22206|33549||26701|42579|50929|5.0723|34.4901|23.0184|2.596|4.8409|55.7923|7.4191||0.9406|2.6892|7.3834|1.822|2634|0.69|0.55|10998|7709|2643|2604|1827|-117|76.41|72.6639|214528.4714|74.43|2019-01-31/ev_revenues|4.931|2019-02-28/ev_revenues|5.3504|2019-01-09/ev_free_cash_flow|25.5129|2019-01-23/ev_free_cash_flow|25.5223|2019-02-06/ev_free_cash_flow|26.0252|2019-02-20/ev_free_cash_flow|26.6591|2019-01-31/ps_ratio|4.7154|2019-02-28/ps_ratio|5.1501|2019-01-04/pe_ratio|32.875|2019-01-18/pe_ratio|32.7026|2019-02-01/pe_ratio|32.9526|2019-02-15/pe_ratio|34.4009|2019-01-31/price_to_book_value|7.1952|2019-02-28/price_to_book_value|7.8596|2019-01-09/peg_ratio|0.2162|2019-01-23/peg_ratio|0.2162|2019-02-06/peg_ratio|0.2218|2019-02-20/peg_ratio|0.2277|2019-01-09/dividend_yield|2.6389|2019-01-23/dividend_yield|2.6379|2019-02-06/dividend_yield|2.5714|2019-02-20/dividend_yield|2.5054|2019-01-15/percent_of_shares_outstanding|1.6283|2019-01-31/percent_of_shares_outstanding|1.3388|2019-02-15/percent_of_shares_outstanding|1.5724|2019-02-28/percent_of_shares_outstanding|1.5364|2019-01-31/price|74.43|2019-02-28/price|81.29|2019-01-31/total_return_price|70.781|2019-02-28/total_return_price|77.3047|2019-01-31/enterprise_value|208551.2269|2019-02-28/enterprise_value|226290.6784
usa_0014|MRK|201903|25351|8798|5712|13506|29169|54684|18543|36141||27539|44065|51736|5.3877|27.6298|27.4865|2.8179|5.1222|35.8491||0.2353|0.9403|2.5097|6.8141|1.2632|2603|1.12|0.55|10816|7764|2425|3067|2915|-120|83.17|79.6292|232063.0317|78.71|2019-04-30/ev_revenues|5.1048|2019-05-31/ev_revenues|5.1347|2019-04-03/ev_free_cash_flow|27.8184|2019-04-17/ev_free_cash_flow|24.9514|2019-05-01/ev_free_cash_flow|26.358|2019-05-15/ev_free_cash_flow|25.997|2019-05-29/ev_free_cash_flow|26.5555|2019-04-30/ps_ratio|4.8475|2019-05-31/ps_ratio|4.8783|2019-04-12/pe_ratio|25.0568|2019-04-26/pe_ratio|24.1735|2019-05-10/pe_ratio|24.6656|2019-05-24/pe_ratio|25.6057|2019-04-30/price_to_book_value|7.3587|2019-05-31/price_to_book_value|7.4054|2019-04-03/peg_ratio|0.0659|2019-04-17/peg_ratio|0.0586|2019-05-01/peg_ratio|0.0624|2019-05-15/peg_ratio|0.0615|2019-05-29/peg_ratio|0.0629|2019-04-03/dividend_yield|2.4766|2019-04-17/dividend_yield|2.7868|2019-05-01/dividend_yield|2.6169|2019-05-15/dividend_yield|2.6564|2019-05-29/dividend_yield|2.5958|2019-04-15/percent_of_shares_outstanding|0.8636|2019-04-30/percent_of_shares_outstanding|0.5564|2019-05-15/percent_of_shares_outstanding|0.6566|2019-05-31/percent_of_shares_outstanding|0.6878|2019-04-30/price|78.71|2019-05-31/price|79.21|2019-04-30/total_return_price|75.3591|2019-05-31/total_return_price|75.8378|2019-04-30/enterprise_value|219879.2607|2019-05-31/enterprise_value|221166.5829
usa_0014|MRK|201906|24298|7105|5847|13862|32871|56228|20085|36143||27635|45295|53570|5.2923|25.0812|27.8455|2.7965|4.9623|26.6782||0.0662|0.9621|2.5497|6.5583|0.7513|2588|1.03|0.55|11760|8359|2712|3259|2670|-158|83.85|80.8165|234809.7608|82.99|2019-07-31/ev_revenues|5.2306|2019-08-30/ev_revenues|5.4314|2019-07-10/ev_free_cash_flow|30.2447|2019-07-24/ev_free_cash_flow|29.2403|2019-08-07/ev_free_cash_flow|29.9892|2019-08-21/ev_free_cash_flow|30.8573|2019-07-31/ps_ratio|4.9114|2019-08-30/ps_ratio|5.1174|2019-07-05/pe_ratio|23.9776|2019-07-19/pe_ratio|22.7983|2019-08-02/pe_ratio|23.6611|2019-08-16/pe_ratio|23.8263|2019-08-30/pe_ratio|24.2213|2019-07-31/price_to_book_value|7.689|2019-08-30/price_to_book_value|8.0114|2019-07-10/peg_ratio|0.0439|2019-07-24/peg_ratio|0.0423|2019-08-07/peg_ratio|0.0436|2019-08-21/peg_ratio|0.045|2019-07-10/dividend_yield|2.5112|2019-07-24/dividend_yield|2.6055|2019-08-07/dividend_yield|2.5282|2019-08-21/dividend_yield|2.4508|2019-07-15/percent_of_shares_outstanding|0.738|2019-07-31/percent_of_shares_outstanding|0.7337|2019-08-15/percent_of_shares_outstanding|0.8524|2019-08-30/percent_of_shares_outstanding|0.7862|2019-07-31/price|82.99|2019-08-30/price|86.47|2019-07-31/total_return_price|79.9876|2019-08-30/total_return_price|83.3417|2019-07-31/enterprise_value|232069.4881|2019-08-30/enterprise_value|240979.5917
usa_0014|MRK|201909|26142|8018|7370|14287|31787|56406|20684|35722||26838|45804|54925|5.066|25.0071|29.5879|2.7948|4.7596|23.2241|8.0011|0.043|0.9721|2.65|6.8573|0.8416|2572|0.74|0.55|12397|8407|2589|2347|1901|-170|84.18|81.6737|232890.8023|86.66|2019-10-31/ev_revenues|5.1944|2019-11-29/ev_revenues|5.2232|2019-10-02/ev_free_cash_flow|25.2268|2019-10-16/ev_free_cash_flow|26.0314|2019-10-30/ev_free_cash_flow|26.5346|2019-11-13/ev_free_cash_flow|26.0902|2019-11-27/ev_free_cash_flow|26.8818|2019-10-31/ps_ratio|4.8998|2019-11-29/ps_ratio|4.9293|2019-10-11/pe_ratio|23.5587|2019-10-25/pe_ratio|22.9777|2019-11-08/pe_ratio|23.3492|2019-11-22/pe_ratio|23.8687|2019-10-31/price_to_book_value|8.221|2019-11-29/price_to_book_value|8.2703|2019-10-02/peg_ratio|0.131|2019-10-16/peg_ratio|0.1356|2019-10-30/peg_ratio|0.1384|2019-11-13/peg_ratio|0.1362|2019-11-27/peg_ratio|0.1407|2019-10-02/dividend_yield|2.6954|2019-10-16/dividend_yield|2.6051|2019-10-30/dividend_yield|2.5516|2019-11-13/dividend_yield|2.5937|2019-11-27/dividend_yield|2.5111|2019-10-15/percent_of_shares_outstanding|0.8404|2019-10-31/percent_of_shares_outstanding|0.78|2019-11-15/percent_of_shares_outstanding|0.856|2019-11-29/percent_of_shares_outstanding|0.9688|2019-10-31/price|86.66|2019-11-29/price|87.18|2019-10-31/total_return_price|84.0799|2019-11-29/total_return_price|84.5844|2019-10-31/enterprise_value|238791.9821|2019-11-29/enterprise_value|240115.8938
usa_0014|MRK|201912|27483|10450|5978|15053|33621|58396|22220|36176||25907|46602|55950|5.2713|25.0877|27.9402|2.9256|5.0105|25.581|8.9136|0.1466|1.0169|2.4743|4.3163|0.9906|2559|0.92|0.61|11868|8199|2889|2791|2356|-170|90.95|88.8472|246913.5052|85.44|2020-01-31/ev_revenues|4.9676|2020-02-28/ev_revenues|4.4868|2020-01-09/ev_free_cash_flow|24.3732|2020-01-23/ev_free_cash_flow|24.1643|2020-02-06/ev_free_cash_flow|23.407|2020-02-20/ev_free_cash_flow|22.5952|2020-01-31/ps_ratio|4.7069|2020-02-28/ps_ratio|4.2177|2020-01-03/pe_ratio|23.9501|2020-01-17/pe_ratio|23.8766|2020-01-31/pe_ratio|22.4252|2020-02-14/pe_ratio|21.6929|2020-02-28/pe_ratio|20.0945|2020-01-31/price_to_book_value|8.3645|2020-02-28/price_to_book_value|7.4951|2020-01-09/peg_ratio|0.3653|2020-01-23/peg_ratio|0.3619|2020-02-06/peg_ratio|0.3502|2020-02-20/peg_ratio|0.3371|2020-01-09/dividend_yield|2.5285|2020-01-23/dividend_yield|2.5519|2020-02-06/dividend_yield|2.6377|2020-02-20/dividend_yield|2.7397|2020-01-15/percent_of_shares_outstanding|0.9813|2020-01-31/percent_of_shares_outstanding|0.9987|2020-02-14/percent_of_shares_outstanding|0.8893|2020-02-28/percent_of_shares_outstanding|0.8193|2020-01-31/price|85.44|2020-02-28/price|76.56|2020-01-02/total_return_price|89.912|2020-01-31/total_return_price|83.4646|2020-02-28/total_return_price|74.7899|2020-01-31/enterprise_value|232688.8063|2020-02-28/enterprise_value|210166.7393
usa_0014|MRK|202003|26174|7432|7476|15269|35863|58613|23483|35130||26205|48272|57161|4.4686|21.1767|19.5752|2.5303|4.1069|18.8268|7.4107|0.2891|1.0684|3.2801|5.2781|0.7236|2547|1.26|0.61|12057|8745|2555|3838|3219|-187|76.94|75.7821|214858.5833|79.34|2020-04-30/ev_revenues|4.5947|2020-05-29/ev_revenues|4.6672|2020-04-02/ev_free_cash_flow|23.9948|2020-04-16/ev_free_cash_flow|25.7242|2020-04-30/ev_free_cash_flow|24.6924|2020-05-14/ev_free_cash_flow|24.8927|2020-05-28/ev_free_cash_flow|24.6078|2020-04-30/ps_ratio|4.235|2020-05-29/ps_ratio|4.3086|2020-04-13/pe_ratio|20.3899|2020-04-27/pe_ratio|21.2608|2020-05-11/pe_ratio|19.7241|2020-05-26/pe_ratio|19.5595|2020-04-30/price_to_book_value|7.6421|2020-05-29/price_to_book_value|7.7751|2020-04-02/peg_ratio|0.7909|2020-04-16/peg_ratio|0.854|2020-04-30/peg_ratio|0.8163|2020-05-14/peg_ratio|0.8236|2020-05-28/peg_ratio|0.8132|2020-04-02/dividend_yield|3.0181|2020-04-16/dividend_yield|2.7952|2020-04-30/dividend_yield|2.9241|2020-05-14/dividend_yield|2.8982|2020-05-28/dividend_yield|2.9352|2020-04-15/percent_of_shares_outstanding|0.8166|2020-04-30/percent_of_shares_outstanding|0.7485|2020-05-15/percent_of_shares_outstanding|0.7523|2020-05-29/percent_of_shares_outstanding|0.6263|2020-04-30/price|79.34|2020-05-29/price|80.72|2020-04-30/total_return_price|78.1459|2020-05-29/total_return_price|79.5052|2020-04-30/enterprise_value|220923.1892|2020-05-29/enterprise_value|224406.4489
usa_0014|MRK|202006|29343|11103|7977|15789|36633|62871|22178|40693||27642|49724|56850|4.5653|20.5625|23.911|2.3777|4.1841|19.5241|7.0755|0.7878|1.1169|3.1083|4.4789|0.5884|2536|1.18|0.61|10872|7713|2378|3519|3002|-195|77.33|76.7716|215453.5924|80.24|2020-07-31/ev_revenues|4.7213|2020-08-31/ev_revenues|4.9909|2020-07-09/ev_free_cash_flow|22.8847|2020-07-23/ev_free_cash_flow|23.2556|2020-08-06/ev_free_cash_flow|24.0655|2020-08-20/ev_free_cash_flow|25.1428|2020-07-31/ps_ratio|4.3415|2020-08-31/ps_ratio|4.6137|2020-07-07/pe_ratio|19.2|2020-07-21/pe_ratio|19.2415|2020-08-04/pe_ratio|19.9195|2020-08-18/pe_ratio|20.6244|2020-07-31/price_to_book_value|7.342|2020-08-31/price_to_book_value|7.8022|2020-07-09/peg_ratio|1.2599|2020-07-23/peg_ratio|1.2824|2020-08-06/peg_ratio|1.3316|2020-08-20/peg_ratio|1.3969|2020-07-09/dividend_yield|3.1034|2020-07-23/dividend_yield|3.0489|2020-08-06/dividend_yield|2.9365|2020-08-20/dividend_yield|2.799|2020-07-15/percent_of_shares_outstanding|0.5789|2020-07-31/percent_of_shares_outstanding|0.5417|2020-08-14/percent_of_shares_outstanding|0.4664|2020-08-31/percent_of_shares_outstanding|0.4787|2020-07-31/price|80.24|2020-08-31/price|85.27|2020-07-31/total_return_price|79.6606|2020-08-31/total_return_price|84.6543|2020-07-31/enterprise_value|222819.3059|2020-08-31/enterprise_value|235541.3886
usa_0014|MRK|202009|||||||||||||4.8666||25.3079||4.4881|19.9756|7.5899|1.407||2.8491||0.4341||||||||||82.95|82.95|229673.5492|79.86|2020-10-22/ev_revenues|4.6661|2020-10-01/ev_free_cash_flow|24.2252|2020-10-15/ev_free_cash_flow|23.5268|2020-10-22/ev_free_cash_flow|23.5674|2020-10-23/ps_ratio|4.321|2020-10-13/pe_ratio|19.6854|2020-10-23/pe_ratio|19.478|2020-10-23/price_to_book_value|7.3072|2020-10-01/peg_ratio|1.3413|2020-10-15/peg_ratio|1.2989|2020-10-23/peg_ratio|1.312|2020-10-01/dividend_yield|2.9887|2020-10-15/dividend_yield|3.0863|2020-10-23/dividend_yield|3.0553|2020-10-23/price|79.86|2020-10-23/total_return_price|79.86|2020-10-22/enterprise_value|220214.1875