usa_0990|MRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0990|MRC|Long Name|MRC Global Inc Total Current Assets (Quarterly) (USD)|MRC Global Inc Cash and Short Term Investments (Quarterly) (USD)|MRC Global Inc Inventories (Quarterly) (USD)|MRC Global Inc Net PP&E (Quarterly) (USD)|MRC Global Inc Goodwill and Intangibles (Quarterly) (USD)|MRC Global Inc Total Liabilities (Quarterly) (USD)|MRC Global Inc Total Current Liabilities (Quarterly) (USD)|MRC Global Inc Total Long Term Liabilities (Quarterly) (USD)|MRC Global Inc Total Deposits (Quarterly) (USD)|MRC Global Inc Book Value (Quarterly) (USD)|MRC Global Inc Retained Earnings (Quarterly) (USD)|MRC Global Inc Treasury Stock (Quarterly) (USD)|MRC Global Inc EV to Revenues|MRC Global Inc EV to Earnings|MRC Global Inc EV to Free Cash Flow|MRC Global Inc EV to Assets (Quarterly)|MRC Global Inc PS Ratio|MRC Global Inc PE Ratio|MRC Global Inc Price to Book Value|MRC Global Inc PEG Ratio|MRC Global Inc Debt to Equity Ratio|MRC Global Inc Dividend Yield|MRC Global Inc Shareholder Yield (TTM)|MRC Global Inc Percent of Shares Outstanding Short|MRC Global Inc Average Diluted Shares Outstanding (Quarterly)|MRC Global Inc EPS Diluted (Quarterly) (USD)|MRC Global Inc Dividend Per Share (Quarterly) (USD)|MRC Global Inc Revenue (Quarterly) (USD)|MRC Global Inc Gross Profit (Quarterly) (USD)|MRC Global Inc SG&A Expense (Quarterly) (USD)|MRC Global Inc Pre-Tax Income (Quarterly) (USD)|MRC Global Inc Net Income (Quarterly) (USD)|MRC Global Inc Net Interest Income (Quarterly) (USD)|MRC Global Inc Price (USD)|MRC Global Inc Total Return Price (USD)|MRC Global Inc Enterprise Value (USD)||
usa_0990|MRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0990|MRC|201003|||||||||||||||||||||||||84.756|-0.1409||858.282|129.472|108.088|-18.378|-11.9|-35.339|||||
usa_0990|MRC|201006|||||||||||||||||||||||||84.756|-0.1886||926.905|117.42|110.115|-27.33|-15.923|-34.35|||||
usa_0990|MRC|201009|||||||||||||||||||||||||84.756|-0.1238||1025.455|136.775|115.846|-14.537|-10.457|-35.018|||||
usa_0990|MRC|201012|1460.775|56.202|765.367|104.725|1366.549|2301.436|618.215|1683.221||689.758|-565.79||||||||||1.9721||||84.756|-0.1604||1034.894|134.435|116.38|-14.932|-13.544|-34.934|||||
usa_0990|MRC|201103|1460.08|42.08|783.554|103.95|1359.94|2268.924|611.845|1657.079||700.58|-566.918||||||||||1.9027||||84.413|-0.01||991.813|146.966|117.357|-1.818|-1.128|-33.5|||||
usa_0990|MRC|201106|1642.977|39.437|852.161|108.921|1361.98|2448.316|667.725|1780.591||708.983|-562.24||||||||||2.0626||||84.605|0.06||1168.039|172.698|124.052|7.153|4.678|-34.524|||||
usa_0990|MRC|201109|1770.986|41.447|862.17|106.09|1349.468|2548.407|735.125|1813.282||718.999|-540.367||||||||||2.094||||84.657|0.26||1366.202|201.126|134.685|33.04|21.873|-34.348|||||
usa_0990|MRC|201112|1750.123|46.127|899.064|107.43|1333.137|2509.04|675.382|1833.658||720.862|-536.791||||||||||2.1179||||84.763|0.04||1306.369|187.362|137.469|17.393|3.561|-43.922|||||
usa_0990|MRC|201203|1970.509|58.833|1022.851|114.173|1349.009|2713.437|795.784|1917.653||765.021|-499.257||||||||||2.1071||||101.4872|0.3698||1382.632|236.561|146.384|58.647|37.534|-33.717||||21.04|2012-04-12/ev_revenues|0.7062|2012-04-19/ev_revenues|0.6959|2012-04-26/ev_revenues|0.6877|2012-05-03/ev_revenues|0.6999|2012-05-10/ev_revenues|0.6999|2012-05-17/ev_revenues|0.6879|2012-05-24/ev_revenues|0.6949|2012-05-31/ev_revenues|0.7007|2012-04-12/ev_free_cash_flow|-33.2458|2012-04-19/ev_free_cash_flow|-32.7609|2012-04-26/ev_free_cash_flow|-32.3767|2012-05-03/ev_free_cash_flow|-32.953|2012-05-10/ev_free_cash_flow|-32.953|2012-05-17/ev_free_cash_flow|-32.3858|2012-05-24/ev_free_cash_flow|-32.7152|2012-05-31/ev_free_cash_flow|-32.9896|2012-04-12/ps_ratio|0.358|2012-04-19/ps_ratio|0.349|2012-04-26/ps_ratio|0.3418|2012-05-03/ps_ratio|0.3526|2012-05-10/ps_ratio|0.3526|2012-05-17/ps_ratio|0.342|2012-05-24/ps_ratio|0.3481|2012-05-31/ps_ratio|0.3532|2012-04-12/pe_ratio|28.8282|2012-04-19/pe_ratio|28.102|2012-04-26/pe_ratio|27.5266|2012-05-03/pe_ratio|28.3898|2012-05-10/pe_ratio|28.3898|2012-05-17/pe_ratio|27.5403|2012-05-24/pe_ratio|28.0335|2012-05-31/pe_ratio|28.4446|2012-04-12/price_to_book_value|2.7912|2012-04-19/price_to_book_value|2.7208|2012-04-26/price_to_book_value|2.6651|2012-05-03/price_to_book_value|2.7487|2012-05-10/price_to_book_value|2.7487|2012-05-17/price_to_book_value|2.6664|2012-05-24/price_to_book_value|2.7142|2012-05-31/price_to_book_value|2.754|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0225|2012-04-30/percent_of_shares_outstanding|1.5597|2012-05-15/percent_of_shares_outstanding|3.0016|2012-05-31/percent_of_shares_outstanding|3.1456|2012-04-12/price|21.04|2012-04-19/price|20.51|2012-04-26/price|20.09|2012-05-03/price|20.72|2012-05-10/price|20.72|2012-05-17/price|20.1|2012-05-24/price|20.46|2012-05-31/price|20.76|2012-04-12/total_return_price|21.04|2012-04-19/total_return_price|20.51|2012-04-26/total_return_price|20.09|2012-05-03/total_return_price|20.72|2012-05-10/total_return_price|20.72|2012-05-17/total_return_price|20.1|2012-05-24/total_return_price|20.46|2012-05-31/total_return_price|20.76|2012-04-12/enterprise_value|3688.4177|2012-04-19/enterprise_value|3634.6295|2012-04-26/enterprise_value|3592.0048|2012-05-03/enterprise_value|3655.9418|2012-05-10/enterprise_value|3655.9376|2012-05-17/enterprise_value|3593.0157|2012-05-24/enterprise_value|3629.551|2012-05-31/enterprise_value|3659.9971
usa_0990|MRC|201206|2007.641|39.995|1070.837|117.942|1330.86|2379.194|724.547|1654.647||1117.958|-467.932||0.7067|36.8512|-33.2732|0.9936|0.3585|28.8693|2.7487||1.2121|0|-15.6432|3.3678|98.726|0.32||1430.379|241.68|151.189|47.715|31.325|-30.727|21.07|21.07|3691.4581|21.55|2012-07-05/ev_revenues|0.6384|2012-07-12/ev_revenues|0.6231|2012-07-19/ev_revenues|0.6564|2012-07-26/ev_revenues|0.674|2012-08-02/ev_revenues|0.6532|2012-08-09/ev_revenues|0.6655|2012-08-16/ev_revenues|0.6484|2012-08-23/ev_revenues|0.6477|2012-08-30/ev_revenues|0.6468|2012-07-05/ev_free_cash_flow|-29.2461|2012-07-12/ev_free_cash_flow|-28.5426|2012-07-19/ev_free_cash_flow|-30.0681|2012-07-26/ev_free_cash_flow|-30.8733|2012-08-02/ev_free_cash_flow|-29.9241|2012-08-09/ev_free_cash_flow|-30.4834|2012-08-16/ev_free_cash_flow|-29.7037|2012-08-23/ev_free_cash_flow|-29.6698|2012-08-30/ev_free_cash_flow|-29.6274|2012-07-05/ps_ratio|0.363|2012-07-12/ps_ratio|0.349|2012-07-19/ps_ratio|0.3794|2012-07-26/ps_ratio|0.3954|2012-08-02/ps_ratio|0.3765|2012-08-09/ps_ratio|0.3876|2012-08-16/ps_ratio|0.3721|2012-08-23/ps_ratio|0.3714|2012-08-30/ps_ratio|0.3706|2012-07-05/pe_ratio|21.7712|2012-07-12/pe_ratio|20.9327|2012-07-19/pe_ratio|22.7512|2012-07-26/pe_ratio|23.7109|2012-08-02/pe_ratio|22.5794|2012-08-09/pe_ratio|23.2462|2012-08-16/pe_ratio|22.3167|2012-08-23/pe_ratio|22.2763|2012-08-30/pe_ratio|22.2258|2012-07-03/price_to_book_value|1.9445|2012-07-10/price_to_book_value|1.9037|2012-07-17/price_to_book_value|1.9881|2012-07-24/price_to_book_value|2.0489|2012-07-31/price_to_book_value|2.0979|2012-08-07/price_to_book_value|2.1688|2012-08-14/price_to_book_value|2.019|2012-08-21/price_to_book_value|2.019|2012-08-28/price_to_book_value|2.0308|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2125|2012-07-31/percent_of_shares_outstanding|3.2361|2012-08-15/percent_of_shares_outstanding|2.7694|2012-08-31/percent_of_shares_outstanding|2.8091|2012-07-05/price|21.55|2012-07-12/price|20.72|2012-07-19/price|22.52|2012-07-26/price|23.47|2012-08-02/price|22.35|2012-08-09/price|23.01|2012-08-16/price|22.09|2012-08-23/price|22.05|2012-08-30/price|22|2012-07-05/total_return_price|21.55|2012-07-12/total_return_price|20.72|2012-07-19/total_return_price|22.52|2012-07-26/total_return_price|23.47|2012-08-02/total_return_price|22.35|2012-08-09/total_return_price|23.01|2012-08-16/total_return_price|22.09|2012-08-23/total_return_price|22.05|2012-08-30/total_return_price|22|2012-07-05/enterprise_value|3502.215|2012-07-12/enterprise_value|3417.9791|2012-07-19/enterprise_value|3600.6593|2012-07-26/enterprise_value|3697.0738|2012-08-02/enterprise_value|3583.4062|2012-08-09/enterprise_value|3650.3889|2012-08-16/enterprise_value|3557.019|2012-08-23/enterprise_value|3552.9594|2012-08-30/enterprise_value|3547.885
usa_0990|MRC|201209|2020.003|36.839|1035.861|120.885|1323.785|2315.437|742.539|1572.898||1187.805|-412.388||0.6899|29.1248|-31.6021|1.0638|0.4099|24.5797|2.2486||1.0675|0|-11.7987|2.8764|102.029|0.54||1451.114|277.198|154.955|85.821|55.541|-28.177|24.33|24.33|3784.3544|24.22|2012-10-04/ev_revenues|0.6623|2012-10-11/ev_revenues|0.659|2012-10-18/ev_revenues|0.6785|2012-10-25/ev_revenues|0.6532|2012-11-01/ev_revenues|0.6776|2012-11-08/ev_revenues|0.6401|2012-11-15/ev_revenues|0.6545|2012-11-23/ev_revenues|0.7122|2012-11-30/ev_revenues|0.7317|2012-10-04/ev_free_cash_flow|127.976|2012-10-11/ev_free_cash_flow|127.3423|2012-10-18/ev_free_cash_flow|131.1094|2012-10-25/ev_free_cash_flow|126.2157|2012-11-01/ev_free_cash_flow|130.9368|2012-11-08/ev_free_cash_flow|123.684|2012-11-15/ev_free_cash_flow|126.4654|2012-11-23/ev_free_cash_flow|137.6263|2012-11-30/ev_free_cash_flow|141.3935|2012-10-04/ps_ratio|0.4207|2012-10-11/ps_ratio|0.4175|2012-10-18/ps_ratio|0.4361|2012-10-25/ps_ratio|0.412|2012-11-01/ps_ratio|0.4353|2012-11-08/ps_ratio|0.3995|2012-11-15/ps_ratio|0.4132|2012-11-23/ps_ratio|0.4683|2012-11-30/ps_ratio|0.4868|2012-10-04/pe_ratio|19.0733|2012-10-11/pe_ratio|18.9315|2012-10-18/pe_ratio|19.7741|2012-10-25/pe_ratio|18.6795|2012-11-01/pe_ratio|19.7348|2012-11-08/pe_ratio|18.1125|2012-11-15/pe_ratio|18.7346|2012-11-23/pe_ratio|21.231|2012-11-30/pe_ratio|22.0736|2012-10-02/price_to_book_value|2.0105|2012-10-09/price_to_book_value|2.014|2012-10-16/price_to_book_value|2.0815|2012-10-23/price_to_book_value|2.055|2012-10-31/price_to_book_value|2.0892|2012-11-07/price_to_book_value|1.973|2012-11-14/price_to_book_value|2.0311|2012-11-21/price_to_book_value|2.2157|2012-11-28/price_to_book_value|2.2738|2012-10-01/peg_ratio|0.026|2012-10-08/peg_ratio|0.0252|2012-10-15/peg_ratio|0.0255|2012-10-22/peg_ratio|0.0259|2012-10-31/peg_ratio|0.0257|2012-11-07/peg_ratio|0.0243|2012-11-09/peg_ratio|0.024|2012-11-16/peg_ratio|0.0259|2012-11-23/peg_ratio|0.0284|2012-11-30/peg_ratio|0.0295|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8096|2012-10-31/percent_of_shares_outstanding|2.8295|2012-11-15/percent_of_shares_outstanding|1.9697|2012-11-30/percent_of_shares_outstanding|1.431|2012-10-04/price|24.22|2012-10-11/price|24.04|2012-10-18/price|25.11|2012-10-25/price|23.72|2012-11-01/price|25.06|2012-11-08/price|23|2012-11-15/price|23.79|2012-11-23/price|26.96|2012-11-30/price|28.03|2012-10-04/total_return_price|24.22|2012-10-11/total_return_price|24.04|2012-10-18/total_return_price|25.11|2012-10-25/total_return_price|23.72|2012-11-01/total_return_price|25.06|2012-11-08/total_return_price|23|2012-11-15/total_return_price|23.79|2012-11-23/total_return_price|26.96|2012-11-30/total_return_price|28.03|2012-10-04/enterprise_value|3689.2925|2012-10-11/enterprise_value|3671.0237|2012-10-18/enterprise_value|3779.6212|2012-10-25/enterprise_value|3638.546|2012-11-01/enterprise_value|3774.6468|2012-11-08/enterprise_value|3565.563|2012-11-15/enterprise_value|3645.7456|2012-11-23/enterprise_value|3967.4911|2012-11-30/enterprise_value|4076.0929
usa_0990|MRC|201212|1850.574|37.09|970.228|122.458|1359.664|2183.805|650.104|1533.701||1185.922|-418.83||0.7082|34.2573|136.8517|1.1992|0.4644|21.0578|2.3251|0.0281|1.0596|0|-10.0496|2.5632|102.145|-0.06||1306.733|258.304|154.225|-10.487|-6.442|-19.898|26.74|26.74|3945.1618|28.73|2013-01-04/ev_revenues|0.7427|2013-01-11/ev_revenues|0.7503|2013-01-18/ev_revenues|0.7764|2013-01-25/ev_revenues|0.7905|2013-02-01/ev_revenues|0.7853|2013-02-08/ev_revenues|0.7668|2013-02-15/ev_revenues|0.8027|2013-02-22/ev_revenues|0.7573|2013-01-04/ev_free_cash_flow|19.3443|2013-01-11/ev_free_cash_flow|19.5437|2013-01-18/ev_free_cash_flow|20.2227|2013-01-25/ev_free_cash_flow|20.5884|2013-02-01/ev_free_cash_flow|20.4554|2013-02-08/ev_free_cash_flow|19.9711|2013-02-15/ev_free_cash_flow|20.9065|2013-02-22/ev_free_cash_flow|19.7242|2013-01-04/ps_ratio|0.5214|2013-01-11/ps_ratio|0.529|2013-01-18/ps_ratio|0.5549|2013-01-25/ps_ratio|0.5689|2013-02-01/ps_ratio|0.5638|2013-02-08/ps_ratio|0.5453|2013-02-15/ps_ratio|0.5811|2013-02-22/ps_ratio|0.5359|2013-01-04/pe_ratio|24.5589|2013-01-11/pe_ratio|24.9179|2013-01-18/pe_ratio|26.1403|2013-01-25/pe_ratio|26.7985|2013-02-01/pe_ratio|26.5592|2013-02-08/pe_ratio|25.6873|2013-02-15/pe_ratio|27.3713|2013-02-22/pe_ratio|25.2428|2013-01-02/price_to_book_value|2.3654|2013-01-09/price_to_book_value|2.4759|2013-01-16/price_to_book_value|2.5204|2013-01-23/price_to_book_value|2.6754|2013-01-30/price_to_book_value|2.6215|2013-02-06/price_to_book_value|2.5786|2013-02-13/price_to_book_value|2.6549|2013-02-20/price_to_book_value|2.6908|2013-02-27/price_to_book_value|2.6523|2013-01-04/peg_ratio|0.1048|2013-01-11/peg_ratio|0.1064|2013-01-18/peg_ratio|0.1116|2013-01-25/peg_ratio|0.1144|2013-02-01/peg_ratio|0.1134|2013-02-08/peg_ratio|0.1097|2013-02-15/peg_ratio|0.1169|2013-02-22/peg_ratio|0.1078|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.8607|2013-01-31/percent_of_shares_outstanding|2.8707|2013-02-15/percent_of_shares_outstanding|3.1967|2013-02-28/percent_of_shares_outstanding|2.9961|2013-01-04/price|28.73|2013-01-11/price|29.15|2013-01-18/price|30.58|2013-01-25/price|31.35|2013-02-01/price|31.07|2013-02-08/price|30.05|2013-02-15/price|32.02|2013-02-22/price|29.53|2013-01-04/total_return_price|28.73|2013-01-11/total_return_price|29.15|2013-01-18/total_return_price|30.58|2013-01-25/total_return_price|31.35|2013-02-01/total_return_price|31.07|2013-02-08/total_return_price|30.05|2013-02-15/total_return_price|32.02|2013-02-22/total_return_price|29.53|2013-01-04/enterprise_value|4137.4097|2013-01-11/enterprise_value|4180.0663|2013-01-18/enterprise_value|4325.3017|2013-01-25/enterprise_value|4403.5053|2013-02-01/enterprise_value|4375.0676|2013-02-08/enterprise_value|4271.4732|2013-02-15/enterprise_value|4471.5527|2013-02-22/enterprise_value|4218.6603
usa_0990|MRC|201303|1814.789|27.421|955.468|120.964|1345.894|2086.726|741.966|1344.76||1230.869|-372.647||0.7999|34.7069|11.8907|1.3245|0.6074|26.344|2.7956||0.8718|0|-7.2453|2.351|102.426|0.45||1305.1|246.571|160.757|71.195|46.183|-15.302|32.51|32.51|4566.4054|31.61|2013-04-08/ev_revenues|0.7479|2013-04-15/ev_revenues|0.7344|2013-04-22/ev_revenues|0.7238|2013-04-29/ev_revenues|0.7438|2013-05-06/ev_revenues|0.7714|2013-05-13/ev_revenues|0.7694|2013-05-20/ev_revenues|0.8138|2013-05-28/ev_revenues|0.8049|2013-04-08/ev_free_cash_flow|11.1175|2013-04-15/ev_free_cash_flow|10.9166|2013-04-22/ev_free_cash_flow|10.7598|2013-04-29/ev_free_cash_flow|11.0572|2013-05-06/ev_free_cash_flow|11.4672|2013-05-13/ev_free_cash_flow|11.4369|2013-05-20/ev_free_cash_flow|12.0974|2013-05-28/ev_free_cash_flow|11.9653|2013-04-08/ps_ratio|0.5556|2013-04-15/ps_ratio|0.5421|2013-04-22/ps_ratio|0.5316|2013-04-29/ps_ratio|0.5515|2013-05-06/ps_ratio|0.579|2013-05-13/ps_ratio|0.577|2013-05-20/ps_ratio|0.6213|2013-05-28/ps_ratio|0.6124|2013-04-08/pe_ratio|24.096|2013-04-15/pe_ratio|23.512|2013-04-22/pe_ratio|23.056|2013-04-29/pe_ratio|23.92|2013-05-06/pe_ratio|25.112|2013-05-13/pe_ratio|25.024|2013-05-20/pe_ratio|26.944|2013-05-28/pe_ratio|26.56|2013-04-03/price_to_book_value|2.5304|2013-04-10/price_to_book_value|2.5734|2013-04-17/price_to_book_value|2.3652|2013-04-24/price_to_book_value|2.4866|2013-05-01/price_to_book_value|2.3867|2013-05-08/price_to_book_value|2.6495|2013-05-15/price_to_book_value|2.6891|2013-05-22/price_to_book_value|2.7345|2013-05-29/price_to_book_value|2.3553|2013-04-08/peg_ratio|0.3381|2013-04-15/peg_ratio|0.3299|2013-04-22/peg_ratio|0.3235|2013-04-29/peg_ratio|0.3356|2013-05-06/peg_ratio|0.3523|2013-05-13/peg_ratio|0.3511|2013-05-20/peg_ratio|0.3781|2013-05-28/peg_ratio|0.3727|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1412|2013-04-30/percent_of_shares_outstanding|2.1304|2013-05-15/percent_of_shares_outstanding|2.4882|2013-05-31/percent_of_shares_outstanding|2.2919|2013-04-01/price|31.61|2013-04-08/price|30.12|2013-04-15/price|29.39|2013-04-22/price|28.82|2013-04-29/price|29.9|2013-05-06/price|31.39|2013-05-13/price|31.28|2013-05-20/price|33.68|2013-05-21/price|33.7|2013-05-28/price|33.2|2013-04-01/total_return_price|31.61|2013-04-08/total_return_price|30.12|2013-04-15/total_return_price|29.39|2013-04-22/total_return_price|28.82|2013-04-29/total_return_price|29.9|2013-05-06/total_return_price|31.39|2013-05-13/total_return_price|31.28|2013-05-20/total_return_price|33.68|2013-05-21/total_return_price|33.7|2013-05-28/total_return_price|33.2|2013-04-04/enterprise_value|4131.7888|2013-04-11/enterprise_value|4199.9177|2013-04-18/enterprise_value|3936.5536|2013-04-25/enterprise_value|4095.1822|2013-05-02/enterprise_value|3964.0889|2013-05-09/enterprise_value|4260.0004|2013-05-16/enterprise_value|4353.5531|2013-05-23/enterprise_value|4413.5489|2013-05-30/enterprise_value|3831.8947
usa_0990|MRC|201306|1808.993|37.812|937.136|118.1|1327.203|2027.731|683.023|1344.708||1261.055|-328.795||0.705|27.7075|10.4793|1.1722|0.5128|22.24|2.3066|0.3121|0.8595|0|3.7631|2.531|102.519|0.43||1267.778|243.933|153.975|63.085|43.852|-15.223|27.8|27.8|3948.8357|28.31|2013-07-02/ev_revenues|0.7363|2013-07-09/ev_revenues|0.7423|2013-07-16/ev_revenues|0.7453|2013-07-23/ev_revenues|0.7279|2013-07-30/ev_revenues|0.7112|2013-08-06/ev_revenues|0.6654|2013-08-13/ev_revenues|0.6604|2013-08-20/ev_revenues|0.6923|2013-08-27/ev_revenues|0.6808|2013-07-02/ev_free_cash_flow|8.7889|2013-07-09/ev_free_cash_flow|8.8595|2013-07-16/ev_free_cash_flow|8.8959|2013-07-23/ev_free_cash_flow|8.6887|2013-07-30/ev_free_cash_flow|8.4883|2013-08-06/ev_free_cash_flow|7.9421|2013-08-13/ev_free_cash_flow|7.8828|2013-08-20/ev_free_cash_flow|8.2632|2013-08-27/ev_free_cash_flow|8.1265|2013-07-02/ps_ratio|0.5432|2013-07-09/ps_ratio|0.5491|2013-07-16/ps_ratio|0.5522|2013-07-23/ps_ratio|0.5347|2013-07-30/ps_ratio|0.5179|2013-08-06/ps_ratio|0.4718|2013-08-13/ps_ratio|0.4668|2013-08-20/ps_ratio|0.4989|2013-08-27/ps_ratio|0.4873|2013-07-02/pe_ratio|20.8162|2013-07-09/pe_ratio|21.0441|2013-07-16/pe_ratio|21.1618|2013-07-23/pe_ratio|20.4926|2013-07-30/pe_ratio|19.8456|2013-08-06/pe_ratio|18.0809|2013-08-13/pe_ratio|17.8897|2013-08-20/pe_ratio|19.1176|2013-08-27/pe_ratio|18.6765|2013-07-03/price_to_book_value|2.3041|2013-07-10/price_to_book_value|2.3106|2013-07-17/price_to_book_value|2.3364|2013-07-24/price_to_book_value|2.1993|2013-07-31/price_to_book_value|2.1631|2013-08-07/price_to_book_value|1.9413|2013-08-14/price_to_book_value|1.9905|2013-08-21/price_to_book_value|2.0526|2013-08-28/price_to_book_value|2.0712|2013-07-02/peg_ratio|0.5566|2013-07-09/peg_ratio|0.5627|2013-07-16/peg_ratio|0.5659|2013-07-23/peg_ratio|0.548|2013-07-30/peg_ratio|0.5307|2013-08-06/peg_ratio|0.4835|2013-08-13/peg_ratio|0.4784|2013-08-20/peg_ratio|0.5112|2013-08-27/peg_ratio|0.4994|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.6609|2013-07-31/percent_of_shares_outstanding|2.2847|2013-08-15/percent_of_shares_outstanding|0.8141|2013-08-30/percent_of_shares_outstanding|1.2411|2013-07-02/price|28.31|2013-07-09/price|28.62|2013-07-16/price|28.78|2013-07-23/price|27.87|2013-07-30/price|26.99|2013-08-06/price|24.59|2013-08-13/price|24.33|2013-08-20/price|26|2013-08-27/price|25.4|2013-07-02/total_return_price|28.31|2013-07-09/total_return_price|28.62|2013-07-16/total_return_price|28.78|2013-07-23/total_return_price|27.87|2013-07-30/total_return_price|26.99|2013-08-06/total_return_price|24.59|2013-08-13/total_return_price|24.33|2013-08-20/total_return_price|26|2013-08-27/total_return_price|25.4|2013-07-05/enterprise_value|3990.3188|2013-07-12/enterprise_value|3952.6887|2013-07-19/enterprise_value|3927.263|2013-07-26/enterprise_value|3807.2534|2013-08-02/enterprise_value|3504.2994|2013-08-09/enterprise_value|3509.3848|2013-08-16/enterprise_value|3652.793|2013-08-23/enterprise_value|3681.2713|2013-08-30/enterprise_value|3715.852
usa_0990|MRC|201309|1836.467|33.439|929.529|118.445|1335.288|2006.997|709.984|1297.013||1316.56|-290.038||0.7028|30.5443|8.3884|1.1244|0.5094|19.5221|2.1389|0.522|0.7928|0|2.2837|1.0489|102.393|0.38||1313.711|238.293|160.91|60.005|38.757|-15.463|26.55|26.55|3792.133|27.33|2013-10-01/ev_revenues|0.73|2013-10-08/ev_revenues|0.7196|2013-10-15/ev_revenues|0.7408|2013-10-22/ev_revenues|0.7686|2013-10-29/ev_revenues|0.7459|2013-11-05/ev_revenues|0.8013|2013-11-12/ev_revenues|0.7996|2013-11-19/ev_revenues|0.7866|2013-11-26/ev_revenues|0.7988|2013-10-01/ev_free_cash_flow|9.5832|2013-10-08/ev_free_cash_flow|9.4469|2013-10-15/ev_free_cash_flow|9.7246|2013-10-22/ev_free_cash_flow|10.0898|2013-10-29/ev_free_cash_flow|9.7921|2013-11-05/ev_free_cash_flow|10.52|2013-11-12/ev_free_cash_flow|10.4969|2013-11-19/ev_free_cash_flow|10.3271|2013-11-26/ev_free_cash_flow|10.4866|2013-10-01/ps_ratio|0.5387|2013-10-08/ps_ratio|0.5283|2013-10-15/ps_ratio|0.5496|2013-10-22/ps_ratio|0.5776|2013-10-29/ps_ratio|0.5547|2013-11-05/ps_ratio|0.6105|2013-11-12/ps_ratio|0.6087|2013-11-19/ps_ratio|0.5957|2013-11-26/ps_ratio|0.6079|2013-10-01/pe_ratio|22.775|2013-10-08/pe_ratio|22.3333|2013-10-15/pe_ratio|23.2333|2013-10-22/pe_ratio|24.4167|2013-10-29/pe_ratio|23.45|2013-11-05/pe_ratio|25.8083|2013-11-12/pe_ratio|25.7333|2013-11-19/pe_ratio|25.1833|2013-11-26/pe_ratio|25.7|2013-10-02/price_to_book_value|2.1059|2013-10-09/price_to_book_value|2.0673|2013-10-16/price_to_book_value|2.1855|2013-10-23/price_to_book_value|2.2388|2013-10-30/price_to_book_value|2.1772|2013-11-06/price_to_book_value|2.3642|2013-11-13/price_to_book_value|2.3472|2013-11-20/price_to_book_value|2.3379|2013-11-27/price_to_book_value|2.3774|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.6542|2013-10-31/percent_of_shares_outstanding|1.4574|2013-11-15/percent_of_shares_outstanding|1.4977|2013-11-29/percent_of_shares_outstanding|1.117|2013-10-01/price|27.33|2013-10-08/price|26.8|2013-10-15/price|27.88|2013-10-22/price|29.3|2013-10-29/price|28.14|2013-11-05/price|30.97|2013-11-12/price|30.88|2013-11-19/price|30.22|2013-11-26/price|30.84|2013-10-01/total_return_price|27.33|2013-10-08/total_return_price|26.8|2013-10-15/total_return_price|27.88|2013-10-22/total_return_price|29.3|2013-10-29/total_return_price|28.14|2013-11-05/total_return_price|30.97|2013-11-12/total_return_price|30.88|2013-11-19/total_return_price|30.22|2013-11-26/total_return_price|30.84|2013-10-04/enterprise_value|3824.5917|2013-10-11/enterprise_value|3816.4521|2013-10-18/enterprise_value|3967.0347|2013-10-25/enterprise_value|3932.6855|2013-11-01/enterprise_value|4012.0532|2013-11-08/enterprise_value|4168.7536|2013-11-15/enterprise_value|4144.3328|2013-11-22/enterprise_value|4170.7887|2013-11-29/enterprise_value|4122.9646
usa_0990|MRC|201312|1845.993|25.188|971.567|118.923|1340.293|1997.414|762.097|1235.317||1338.268|-266.735||0.8124|27.9388|14.0931|1.2739|0.6322|21.651|2.4492|0.7911|0.7374|0|1.7102|0.9497|102.723|0.23||1344.203|225.962|167.352|42.626|23.303|-14.697|32.26|32.26|4237.946|31.38|2014-01-07/ev_revenues|0.7952|2014-01-14/ev_revenues|0.7933|2014-01-21/ev_revenues|0.7701|2014-01-28/ev_revenues|0.7389|2014-02-04/ev_revenues|0.7218|2014-02-11/ev_revenues|0.7362|2014-02-18/ev_revenues|0.754|2014-02-25/ev_revenues|0.6692|2014-01-07/ev_free_cash_flow|13.7957|2014-01-14/ev_free_cash_flow|13.7619|2014-01-21/ev_free_cash_flow|13.3597|2014-01-28/ev_free_cash_flow|12.8189|2014-02-04/ev_free_cash_flow|12.5214|2014-02-11/ev_free_cash_flow|12.7716|2014-02-18/ev_free_cash_flow|13.0796|2014-02-25/ev_free_cash_flow|11.6092|2014-01-07/ps_ratio|0.615|2014-01-14/ps_ratio|0.613|2014-01-21/ps_ratio|0.5897|2014-01-28/ps_ratio|0.5584|2014-02-04/ps_ratio|0.5411|2014-02-11/ps_ratio|0.5556|2014-02-18/ps_ratio|0.5734|2014-02-25/ps_ratio|0.4882|2014-01-07/pe_ratio|21.0604|2014-01-14/pe_ratio|20.9933|2014-01-21/pe_ratio|20.1946|2014-01-28/pe_ratio|19.1208|2014-02-04/pe_ratio|18.5302|2014-02-11/pe_ratio|19.0268|2014-02-18/pe_ratio|19.6376|2014-02-25/pe_ratio|16.7181|2014-01-02/price_to_book_value|2.3935|2014-01-09/price_to_book_value|2.3866|2014-01-16/price_to_book_value|2.3585|2014-01-23/price_to_book_value|2.2876|2014-01-30/price_to_book_value|2.1407|2014-02-06/price_to_book_value|2.1414|2014-02-13/price_to_book_value|2.2145|2014-02-20/price_to_book_value|2.2512|2014-02-27/price_to_book_value|1.9534|2014-01-07/peg_ratio|0.7695|2014-01-14/peg_ratio|0.7671|2014-01-21/peg_ratio|0.7379|2014-01-28/peg_ratio|0.6987|2014-02-04/peg_ratio|0.6771|2014-02-11/peg_ratio|0.6952|2014-02-18/peg_ratio|0.7175|2014-02-25/peg_ratio|0.6109|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0803|2014-01-31/percent_of_shares_outstanding|1.5364|2014-02-14/percent_of_shares_outstanding|2.16|2014-02-28/percent_of_shares_outstanding|1.3461|2014-01-07/price|31.38|2014-01-14/price|31.28|2014-01-21/price|30.09|2014-01-28/price|28.49|2014-02-04/price|27.61|2014-02-11/price|28.35|2014-02-18/price|29.26|2014-02-25/price|24.91|2014-01-07/total_return_price|31.38|2014-01-14/total_return_price|31.28|2014-01-21/total_return_price|30.09|2014-01-28/total_return_price|28.49|2014-02-04/total_return_price|27.61|2014-02-11/total_return_price|28.35|2014-02-18/total_return_price|29.26|2014-02-25/total_return_price|24.91|2014-01-03/enterprise_value|4199.422|2014-01-10/enterprise_value|4191.269|2014-01-17/enterprise_value|4065.916|2014-01-24/enterprise_value|3903.8743|2014-01-31/enterprise_value|3807.057|2014-02-07/enterprise_value|3823.363|2014-02-14/enterprise_value|3947.8405|2014-02-21/enterprise_value|3510.6127|2014-02-28/enterprise_value|3589.7593
usa_0990|MRC|201403|2025.467|30.14|1053.594|120.65|1546.635|2354.189|771.581|1582.608||1366.131|-243.215||0.6925|31.1553|12.0136|1.0839|0.5103|17.4765|2.0195|0.6386|0.962|0|-0.4194|1.3581|102.738|0.23||1305.679|232.132|171.389|36.722|23.52|-15.148|26.04|26.04|3682.6275|27.11|2014-04-01/ev_revenues|0.7738|2014-04-08/ev_revenues|0.7628|2014-04-15/ev_revenues|0.7833|2014-04-22/ev_revenues|0.8067|2014-04-29/ev_revenues|0.8114|2014-05-06/ev_revenues|0.8089|2014-05-13/ev_revenues|0.8018|2014-05-20/ev_revenues|0.8048|2014-05-27/ev_revenues|0.8038|2014-04-01/ev_free_cash_flow|72.6347|2014-04-08/ev_free_cash_flow|71.6103|2014-04-15/ev_free_cash_flow|73.5311|2014-04-22/ev_free_cash_flow|75.7263|2014-04-29/ev_free_cash_flow|76.1681|2014-05-06/ev_free_cash_flow|75.9303|2014-05-13/ev_free_cash_flow|75.2717|2014-05-20/ev_free_cash_flow|75.5461|2014-05-27/ev_free_cash_flow|75.4546|2014-04-01/ps_ratio|0.5317|2014-04-08/ps_ratio|0.5207|2014-04-15/ps_ratio|0.5413|2014-04-22/ps_ratio|0.5648|2014-04-29/ps_ratio|0.5695|2014-05-06/ps_ratio|0.567|2014-05-13/ps_ratio|0.5599|2014-05-20/ps_ratio|0.5628|2014-05-27/ps_ratio|0.5619|2014-04-01/pe_ratio|21.3465|2014-04-08/pe_ratio|20.9055|2014-04-15/pe_ratio|21.7323|2014-04-22/pe_ratio|22.6772|2014-04-29/pe_ratio|22.8661|2014-05-06/pe_ratio|22.7638|2014-05-13/pe_ratio|22.4803|2014-05-20/pe_ratio|22.5984|2014-05-27/pe_ratio|22.5591|2014-04-03/price_to_book_value|2.0178|2014-04-10/price_to_book_value|2.026|2014-04-17/price_to_book_value|2.0902|2014-04-24/price_to_book_value|2.1566|2014-05-01/price_to_book_value|2.1754|2014-05-08/price_to_book_value|2.1642|2014-05-15/price_to_book_value|2.097|2014-05-22/price_to_book_value|2.1433|2014-05-29/price_to_book_value|2.156|2014-04-01/peg_ratio|13.3415|2014-04-08/peg_ratio|13.0659|2014-04-15/peg_ratio|13.5827|2014-04-22/peg_ratio|14.1732|2014-04-29/peg_ratio|14.2913|2014-05-06/peg_ratio|14.2274|2014-05-07/peg_ratio|14.3996|2014-05-14/peg_ratio|13.9715|2014-05-21/peg_ratio|14.2028|2014-05-28/peg_ratio|14.0502|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1239|2014-04-30/percent_of_shares_outstanding|1.3929|2014-05-15/percent_of_shares_outstanding|1.3011|2014-05-30/percent_of_shares_outstanding|2.1169|2014-04-01/price|27.11|2014-04-08/price|26.55|2014-04-15/price|27.6|2014-04-22/price|28.8|2014-04-29/price|29.04|2014-05-06/price|28.91|2014-05-13/price|28.55|2014-05-20/price|28.7|2014-05-27/price|28.65|2014-04-01/total_return_price|27.11|2014-04-08/total_return_price|26.55|2014-04-15/total_return_price|27.6|2014-04-22/total_return_price|28.8|2014-04-29/total_return_price|29.04|2014-05-06/total_return_price|28.91|2014-05-13/total_return_price|28.55|2014-05-20/total_return_price|28.7|2014-05-27/total_return_price|28.65|2014-04-04/enterprise_value|3998.8557|2014-04-11/enterprise_value|4046.7694|2014-04-21/enterprise_value|4203.7632|2014-04-28/enterprise_value|4235.5192|2014-05-05/enterprise_value|4244.6947|2014-05-12/enterprise_value|4226.3438|2014-05-19/enterprise_value|4217.1684|2014-05-27/enterprise_value|4204.9344
usa_0990|MRC|201406|2198.889|36.491|1110.618|120.98|1621.884|2552.798|888.66|1664.138||1415.693|-203.915||0.7989|34.0126|74.9973|1.0703|0.557|22.3622|2.0963|13.9272|0.9874|0|-2.2506|2.4314|102.978|0.38||1497.295|259.422|185.287|60.101|39.3|-15.363|28.4|28.4|4179.4471|28.23|2014-07-01/ev_revenues|0.7767|2014-07-08/ev_revenues|0.7658|2014-07-15/ev_revenues|0.7616|2014-07-22/ev_revenues|0.7647|2014-07-29/ev_revenues|0.7631|2014-08-05/ev_revenues|0.7113|2014-08-12/ev_revenues|0.7132|2014-08-19/ev_revenues|0.7139|2014-08-26/ev_revenues|0.7158|2014-07-01/ev_free_cash_flow|57.4541|2014-07-08/ev_free_cash_flow|56.6526|2014-07-15/ev_free_cash_flow|56.3347|2014-07-22/ev_free_cash_flow|56.5696|2014-07-29/ev_free_cash_flow|56.4467|2014-08-05/ev_free_cash_flow|52.6185|2014-08-12/ev_free_cash_flow|52.7567|2014-08-19/ev_free_cash_flow|52.812|2014-08-26/ev_free_cash_flow|52.9502|2014-07-01/ps_ratio|0.5309|2014-07-08/ps_ratio|0.52|2014-07-15/ps_ratio|0.5157|2014-07-22/ps_ratio|0.5189|2014-07-29/ps_ratio|0.5172|2014-08-05/ps_ratio|0.4651|2014-08-12/ps_ratio|0.467|2014-08-19/ps_ratio|0.4678|2014-08-26/ps_ratio|0.4696|2014-07-01/pe_ratio|23.1393|2014-07-08/pe_ratio|22.6639|2014-07-15/pe_ratio|22.4754|2014-07-22/pe_ratio|22.6148|2014-07-29/pe_ratio|22.541|2014-08-05/pe_ratio|20.2705|2014-08-12/pe_ratio|20.3525|2014-08-19/pe_ratio|20.3852|2014-08-26/pe_ratio|20.4672|2014-07-03/price_to_book_value|2.025|2014-07-10/price_to_book_value|1.9933|2014-07-17/price_to_book_value|1.9486|2014-07-24/price_to_book_value|2.0171|2014-07-31/price_to_book_value|1.9335|2014-08-07/price_to_book_value|1.8024|2014-08-14/price_to_book_value|1.7937|2014-08-21/price_to_book_value|1.8017|2014-08-28/price_to_book_value|1.7764|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2946|2014-07-31/percent_of_shares_outstanding|2.5981|2014-08-15/percent_of_shares_outstanding|2.3982|2014-08-29/percent_of_shares_outstanding|2.1821|2014-07-01/price|28.23|2014-07-08/price|27.65|2014-07-15/price|27.42|2014-07-22/price|27.59|2014-07-29/price|27.5|2014-08-05/price|24.73|2014-08-12/price|24.83|2014-08-19/price|24.87|2014-08-26/price|24.97|2014-07-01/total_return_price|28.23|2014-07-08/total_return_price|27.65|2014-07-15/total_return_price|27.42|2014-07-22/total_return_price|27.59|2014-07-29/total_return_price|27.5|2014-08-05/total_return_price|24.73|2014-08-12/total_return_price|24.83|2014-08-19/total_return_price|24.87|2014-08-26/total_return_price|24.97|2014-07-01/enterprise_value|4241.3766|2014-07-08/enterprise_value|4182.205|2014-07-15/enterprise_value|4158.7404|2014-07-22/enterprise_value|4176.0838|2014-07-29/enterprise_value|4167.0092|2014-08-05/enterprise_value|3884.403|2014-08-12/enterprise_value|3894.6054|2014-08-19/enterprise_value|3898.6864|2014-08-26/enterprise_value|3908.8888
usa_0990|MRC|201409|2250.047|31.13|1080.857|116.421|1573.674|2543.945|876.146|1667.799||1425.234|-153.781||0.6532|27.6385|-1034.5977|0.9488|0.4159|17.5338|1.6813||0.9942|0|-2.799|2.5674|102.86|0.49||1618.146|278.043|184.842|76.192|50.134|-14.925|23.32|23.32|3765.9355|22.73|2014-10-07/ev_revenues|0.6428|2014-10-14/ev_revenues|0.5923|2014-10-21/ev_revenues|0.6123|2014-10-28/ev_revenues|0.6157|2014-11-04/ev_revenues|0.5941|2014-11-11/ev_revenues|0.6189|2014-11-18/ev_revenues|0.6263|2014-11-25/ev_revenues|0.6367|2014-10-07/ev_free_cash_flow|-1018.0543|2014-10-14/ev_free_cash_flow|-938.1416|2014-10-21/ev_free_cash_flow|-969.8263|2014-10-28/ev_free_cash_flow|-975.1538|2014-11-04/ev_free_cash_flow|-940.9505|2014-11-11/ev_free_cash_flow|-980.2062|2014-11-18/ev_free_cash_flow|-991.9829|2014-11-25/ev_free_cash_flow|-1008.5264|2014-10-07/ps_ratio|0.4054|2014-10-14/ps_ratio|0.3546|2014-10-21/ps_ratio|0.3747|2014-10-28/ps_ratio|0.3781|2014-11-04/ps_ratio|0.3563|2014-11-11/ps_ratio|0.3813|2014-11-18/ps_ratio|0.3888|2014-11-25/ps_ratio|0.3993|2014-10-07/pe_ratio|17.0902|2014-10-14/pe_ratio|14.9474|2014-10-21/pe_ratio|15.797|2014-10-28/pe_ratio|15.9398|2014-11-04/pe_ratio|15.0226|2014-11-11/pe_ratio|16.0752|2014-11-18/pe_ratio|16.391|2014-11-25/pe_ratio|16.8346|2014-10-02/price_to_book_value|1.627|2014-10-09/price_to_book_value|1.5833|2014-10-16/price_to_book_value|1.3893|2014-10-23/price_to_book_value|1.5232|2014-10-30/price_to_book_value|1.4766|2014-11-06/price_to_book_value|1.4473|2014-11-13/price_to_book_value|1.5433|2014-11-20/price_to_book_value|1.5962|2014-11-28/price_to_book_value|1.4473|2014-10-01/peg_ratio|1.5665|2014-10-08/peg_ratio|1.5873|2014-10-15/peg_ratio|1.3582|2014-10-22/peg_ratio|1.4547|2014-10-29/peg_ratio|1.463|2014-11-05/peg_ratio|1.411|2014-11-12/peg_ratio|1.5054|2014-11-19/peg_ratio|1.4846|2014-11-26/peg_ratio|1.5276|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6783|2014-10-31/percent_of_shares_outstanding|2.1267|2014-11-14/percent_of_shares_outstanding|2.7179|2014-11-28/percent_of_shares_outstanding|2.2374|2014-10-07/price|22.73|2014-10-14/price|19.88|2014-10-21/price|21.01|2014-10-28/price|21.2|2014-11-04/price|19.98|2014-11-11/price|21.38|2014-11-18/price|21.8|2014-11-25/price|22.39|2014-10-07/total_return_price|22.73|2014-10-14/total_return_price|19.88|2014-10-21/total_return_price|21.01|2014-10-28/total_return_price|21.2|2014-11-04/total_return_price|19.98|2014-11-11/total_return_price|21.38|2014-11-18/total_return_price|21.8|2014-11-25/total_return_price|22.39|2014-10-07/enterprise_value|3705.7177|2014-10-14/enterprise_value|3414.8353|2014-10-21/enterprise_value|3530.1676|2014-10-28/enterprise_value|3549.5598|2014-11-04/enterprise_value|3425.0597|2014-11-11/enterprise_value|3567.9506|2014-11-18/enterprise_value|3610.8178|2014-11-25/enterprise_value|3671.0361
usa_0990|MRC|201412|2219.102|25.064|1186.946|116.001|1507.124|2478.532|714.703|1763.829||1397.215|-122.625||0.513|20.6619|-812.5281|0.7677|0.2747|11.5789|1.1157||1.0404|0|-5.2999|1.6635|102.575|0.3||1511.88|248.403|174.482|52.985|31.046|-16.564|15.4|15.4|2957.6025|14.48|2015-01-06/ev_revenues|0.49|2015-01-13/ev_revenues|0.4592|2015-01-20/ev_revenues|0.4449|2015-01-27/ev_revenues|0.4402|2015-02-03/ev_revenues|0.4631|2015-02-10/ev_revenues|0.458|2015-02-17/ev_revenues|0.4741|2015-02-24/ev_revenues|0.4652|2015-01-06/ev_free_cash_flow|-23.0708|2015-01-13/ev_free_cash_flow|-21.6204|2015-01-20/ev_free_cash_flow|-20.9478|2015-01-27/ev_free_cash_flow|-20.7291|2015-02-03/ev_free_cash_flow|-21.8067|2015-02-10/ev_free_cash_flow|-21.5636|2015-02-17/ev_free_cash_flow|-22.326|2015-02-24/ev_free_cash_flow|-21.9047|2015-01-06/ps_ratio|0.2509|2015-01-13/ps_ratio|0.2199|2015-01-20/ps_ratio|0.2055|2015-01-27/ps_ratio|0.2008|2015-02-03/ps_ratio|0.2238|2015-02-10/ps_ratio|0.2186|2015-02-17/ps_ratio|0.2349|2015-02-24/ps_ratio|0.2259|2015-01-06/pe_ratio|10.3429|2015-01-13/pe_ratio|9.0643|2015-01-20/pe_ratio|8.4714|2015-01-27/pe_ratio|8.2786|2015-01-29/pe_ratio|7.4071|2015-02-05/pe_ratio|9.0286|2015-02-12/pe_ratio|9.4143|2015-02-19/pe_ratio|9.6429|2015-02-26/pe_ratio|9.2357|2015-01-02/price_to_book_value|1.1209|2015-01-09/price_to_book_value|1.0208|2015-01-16/price_to_book_value|0.9017|2015-01-23/price_to_book_value|0.8257|2015-01-30/price_to_book_value|0.7899|2015-02-06/price_to_book_value|0.9302|2015-02-13/price_to_book_value|0.9675|2015-02-20/price_to_book_value|0.9215|2015-02-27/price_to_book_value|0.9405|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6831|2015-01-30/percent_of_shares_outstanding|2.6274|2015-02-13/percent_of_shares_outstanding|3.2228|2015-02-27/percent_of_shares_outstanding|5.6768|2015-01-06/price|14.48|2015-01-13/price|12.69|2015-01-20/price|11.86|2015-01-27/price|11.59|2015-02-03/price|12.92|2015-02-10/price|12.62|2015-02-17/price|13.56|2015-02-24/price|13.04|2015-01-06/total_return_price|14.48|2015-01-13/total_return_price|12.69|2015-01-20/total_return_price|11.86|2015-01-27/total_return_price|11.59|2015-02-03/total_return_price|12.92|2015-02-10/total_return_price|12.62|2015-02-17/total_return_price|13.56|2015-02-24/total_return_price|13.04|2015-01-06/enterprise_value|2906.9156|2015-01-13/enterprise_value|2724.1656|2015-01-20/enterprise_value|2639.4267|2015-01-27/enterprise_value|2611.861|2015-02-03/enterprise_value|2747.6474|2015-02-10/enterprise_value|2717.0189|2015-02-17/enterprise_value|2813.0818|2015-02-24/enterprise_value|2759.9888
usa_0990|MRC|201503|2113.711|49.28|1175.614|111.166|1466.744|2345.234|738.138|1607.096||1375.176|-93.56||0.4282|16.9548|41.3611|0.6812|0.2055|8.7143|0.8806||0.9986|0|-6.3856|8.7557|102.2|0.28||1292|220|159|42|29|-15|11.85|11.85|2534.4006|13.32|2015-04-07/ev_revenues|0.4535|2015-04-14/ev_revenues|0.4735|2015-04-21/ev_revenues|0.4672|2015-04-28/ev_revenues|0.4715|2015-05-05/ev_revenues|0.5101|2015-05-12/ev_revenues|0.5106|2015-05-19/ev_revenues|0.4896|2015-05-26/ev_revenues|0.4834|2015-04-07/ev_free_cash_flow|43.8115|2015-04-14/ev_free_cash_flow|45.7452|2015-04-21/ev_free_cash_flow|45.1284|2015-04-28/ev_free_cash_flow|45.5451|2015-05-05/ev_free_cash_flow|49.2791|2015-05-12/ev_free_cash_flow|49.3291|2015-05-19/ev_free_cash_flow|47.2954|2015-05-26/ev_free_cash_flow|46.6953|2015-04-07/ps_ratio|0.231|2015-04-14/ps_ratio|0.2511|2015-04-21/ps_ratio|0.2447|2015-04-28/ps_ratio|0.249|2015-05-05/ps_ratio|0.2879|2015-05-12/ps_ratio|0.2884|2015-05-19/ps_ratio|0.2672|2015-05-26/ps_ratio|0.261|2015-04-02/pe_ratio|8.7103|2015-04-09/pe_ratio|9.4828|2015-04-16/pe_ratio|10.0552|2015-04-23/pe_ratio|9.6828|2015-04-30/pe_ratio|10.069|2015-05-07/pe_ratio|10.9379|2015-05-14/pe_ratio|10.9448|2015-05-21/pe_ratio|10.9241|2015-05-28/pe_ratio|10.2345|2015-04-06/price_to_book_value|0.9723|2015-04-13/price_to_book_value|1.0347|2015-04-20/price_to_book_value|1.0674|2015-04-27/price_to_book_value|1.0636|2015-05-04/price_to_book_value|1.253|2015-05-11/price_to_book_value|1.207|2015-05-18/price_to_book_value|1.201|2015-05-26/price_to_book_value|1.1179|2015-04-01/peg_ratio|0.6029|2015-04-08/peg_ratio|0.6462|2015-04-15/peg_ratio|0.7182|2015-04-22/peg_ratio|0.6807|2015-04-29/peg_ratio|0.7133|2015-05-06/peg_ratio|0.7912|2015-05-13/peg_ratio|0.8087|2015-05-20/peg_ratio|0.7542|2015-05-27/peg_ratio|0.744|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.8224|2015-04-30/percent_of_shares_outstanding|10.9588|2015-05-15/percent_of_shares_outstanding|8.6586|2015-05-29/percent_of_shares_outstanding|7.406|2015-04-07/price|13.32|2015-04-14/price|14.48|2015-04-21/price|14.11|2015-04-28/price|14.36|2015-05-05/price|16.6|2015-05-12/price|16.63|2015-05-19/price|15.41|2015-05-26/price|15.05|2015-04-07/total_return_price|13.32|2015-04-14/total_return_price|14.48|2015-04-21/total_return_price|14.11|2015-04-28/total_return_price|14.36|2015-05-05/total_return_price|16.6|2015-05-12/total_return_price|16.63|2015-05-19/total_return_price|15.41|2015-05-26/total_return_price|15.05|2015-04-07/enterprise_value|2684.5508|2015-04-14/enterprise_value|2803.0366|2015-04-21/enterprise_value|2765.2437|2015-04-28/enterprise_value|2790.778|2015-05-05/enterprise_value|3019.5781|2015-05-12/enterprise_value|3022.6424|2015-05-19/enterprise_value|2898.0281|2015-05-26/enterprise_value|2861.2566
usa_0990|MRC|201506|1852.26|32.942|1033.451|115.134|1457.471|1691.976|615.672|1076.304||1404.309|-78.578||0.489|21.78|14.1339|0.7962|0.2819|10.6759|1.1234|0.7557|0.4819|0|5.91|7.7239|102.8|0.15||1198|206|159|29|16|-13|15.44|15.44|2748.2048|15.22|2015-07-07/ev_revenues|0.485|2015-07-14/ev_revenues|0.4941|2015-07-21/ev_revenues|0.4723|2015-07-28/ev_revenues|0.4506|2015-08-04/ev_revenues|0.4401|2015-08-11/ev_revenues|0.4339|2015-08-18/ev_revenues|0.4377|2015-08-25/ev_revenues|0.4066|2015-07-07/ev_free_cash_flow|14.0183|2015-07-14/ev_free_cash_flow|14.2811|2015-07-21/ev_free_cash_flow|13.6505|2015-07-28/ev_free_cash_flow|13.0253|2015-08-04/ev_free_cash_flow|12.7205|2015-08-11/ev_free_cash_flow|12.5418|2015-08-18/ev_free_cash_flow|12.6521|2015-08-25/ev_free_cash_flow|11.7535|2015-07-07/ps_ratio|0.2779|2015-07-14/ps_ratio|0.287|2015-07-21/ps_ratio|0.2651|2015-07-28/ps_ratio|0.2434|2015-08-04/ps_ratio|0.2328|2015-08-11/ps_ratio|0.2266|2015-08-18/ps_ratio|0.2304|2015-08-25/ps_ratio|0.1992|2015-07-02/pe_ratio|12.4098|2015-07-09/pe_ratio|12.2951|2015-07-16/pe_ratio|12.2869|2015-07-23/pe_ratio|11.2787|2015-07-30/pe_ratio|10.6311|2015-08-06/pe_ratio|10.4754|2015-08-13/pe_ratio|10.4426|2015-08-20/pe_ratio|9.6721|2015-08-27/pe_ratio|9.959|2015-07-07/price_to_book_value|1.1074|2015-07-14/price_to_book_value|1.1438|2015-07-21/price_to_book_value|1.0565|2015-07-28/price_to_book_value|0.9699|2015-08-04/price_to_book_value|0.9277|2015-08-11/price_to_book_value|0.903|2015-08-18/price_to_book_value|0.9183|2015-08-25/price_to_book_value|0.7938|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.7926|2015-07-31/percent_of_shares_outstanding|9.0206|2015-08-14/percent_of_shares_outstanding|7.3619|2015-08-31/percent_of_shares_outstanding|8.0285|2015-07-07/price|15.22|2015-07-14/price|15.72|2015-07-21/price|14.52|2015-07-28/price|13.33|2015-08-04/price|12.75|2015-08-11/price|12.41|2015-08-18/price|12.62|2015-08-25/price|10.91|2015-07-07/total_return_price|15.22|2015-07-14/total_return_price|15.72|2015-07-21/total_return_price|14.52|2015-07-28/total_return_price|13.33|2015-08-04/total_return_price|12.75|2015-08-11/total_return_price|12.41|2015-08-18/total_return_price|12.62|2015-08-25/total_return_price|10.91|2015-07-07/enterprise_value|2725.7254|2015-07-14/enterprise_value|2776.8149|2015-07-21/enterprise_value|2654.2001|2015-07-28/enterprise_value|2532.6311|2015-08-04/enterprise_value|2473.3662|2015-08-11/enterprise_value|2438.6247|2015-08-18/enterprise_value|2460.0827|2015-08-25/enterprise_value|2285.3535
usa_0990|MRC|201509|1628.546|32.944|894.233|117.535|1426.564|1469.196|577.693|891.503||1373.731|-68.541||0.4116|23.0957|11.8954|0.6647|0.2041|9.9836|0.8135||0.3839|0|12.8831|8.722|102.5|0.1||1071|185|142|36|16|-10|11.18|11.18|2312.9423|12.28|2015-10-06/ev_revenues|0.4418|2015-10-13/ev_revenues|0.4519|2015-10-20/ev_revenues|0.44|2015-10-27/ev_revenues|0.4283|2015-11-03/ev_revenues|0.4547|2015-11-10/ev_revenues|0.4827|2015-11-17/ev_revenues|0.4815|2015-11-24/ev_revenues|0.4843|2015-10-06/ev_free_cash_flow|5.4709|2015-10-13/ev_free_cash_flow|5.5956|2015-10-20/ev_free_cash_flow|5.4484|2015-10-27/ev_free_cash_flow|5.3038|2015-11-03/ev_free_cash_flow|5.6306|2015-11-10/ev_free_cash_flow|5.9773|2015-11-17/ev_free_cash_flow|5.9624|2015-11-24/ev_free_cash_flow|5.9973|2015-10-06/ps_ratio|0.2482|2015-10-13/ps_ratio|0.2583|2015-10-20/ps_ratio|0.2464|2015-10-27/ps_ratio|0.2346|2015-11-03/ps_ratio|0.2611|2015-11-10/ps_ratio|0.2892|2015-11-17/ps_ratio|0.288|2015-11-24/ps_ratio|0.2908|2015-10-01/pe_ratio|13.1446|2015-10-08/pe_ratio|15.9518|2015-10-15/pe_ratio|15.3735|2015-10-22/pe_ratio|14.8795|2015-10-29/pe_ratio|14.3133|2015-11-05/pe_ratio|15.2651|2015-11-12/pe_ratio|16.4217|2015-11-19/pe_ratio|17.6506|2015-11-27/pe_ratio|17.0482|2015-10-06/price_to_book_value|0.9136|2015-10-13/price_to_book_value|0.9508|2015-10-20/price_to_book_value|0.9069|2015-10-27/price_to_book_value|0.8638|2015-11-03/price_to_book_value|0.9612|2015-11-10/price_to_book_value|1.0646|2015-11-17/price_to_book_value|1.0602|2015-11-24/price_to_book_value|1.0706|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.6396|2015-10-30/percent_of_shares_outstanding|10.9276|2015-11-13/percent_of_shares_outstanding|8.5457|2015-11-30/percent_of_shares_outstanding|8.1438|2015-10-06/price|12.28|2015-10-13/price|12.78|2015-10-20/price|12.19|2015-10-27/price|11.61|2015-11-03/price|12.92|2015-11-10/price|14.31|2015-11-17/price|14.25|2015-11-24/price|14.39|2015-10-06/total_return_price|12.28|2015-10-13/total_return_price|12.78|2015-10-20/total_return_price|12.19|2015-10-27/total_return_price|11.61|2015-11-03/total_return_price|12.92|2015-11-10/total_return_price|14.31|2015-11-17/total_return_price|14.25|2015-11-24/total_return_price|14.39|2015-10-06/enterprise_value|2241.3566|2015-10-13/enterprise_value|2292.4576|2015-10-20/enterprise_value|2232.1584|2015-10-27/enterprise_value|2172.8812|2015-11-03/enterprise_value|2306.7736|2015-11-10/enterprise_value|2448.8352|2015-11-17/enterprise_value|2442.703|2015-11-24/enterprise_value|2457.0114
usa_0990|MRC|201512|1405|69|781|127|943|1186|445|741||956|-467|12|0.4584|-6.4152|5.6755|0.8504|0.2647|15.1807|0.9746||0.3959|0|14.5315|8.7859|102.1|-3.92||967|175|146|-449|-392|-10|13.1|13.1|2325.1701|12.4|2016-01-05/ev_revenues|0.4577|2016-01-12/ev_revenues|0.4295|2016-01-19/ev_revenues|0.3999|2016-01-26/ev_revenues|0.4048|2016-02-02/ev_revenues|0.3807|2016-02-09/ev_revenues|0.3888|2016-02-16/ev_revenues|0.3827|2016-02-23/ev_revenues|0.4127|2016-01-05/ev_free_cash_flow|3.1833|2016-01-12/ev_free_cash_flow|2.987|2016-01-19/ev_free_cash_flow|2.7814|2016-01-26/ev_free_cash_flow|2.8159|2016-02-02/ev_free_cash_flow|2.6479|2016-02-09/ev_free_cash_flow|2.7045|2016-02-16/ev_free_cash_flow|2.6616|2016-02-23/ev_free_cash_flow|2.8703|2016-01-05/ps_ratio|0.2804|2016-01-12/ps_ratio|0.2522|2016-01-19/ps_ratio|0.2225|2016-01-26/ps_ratio|0.2275|2016-02-02/ps_ratio|0.2033|2016-02-09/ps_ratio|0.2114|2016-02-16/ps_ratio|0.2069|2016-02-23/ps_ratio|0.2372|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.3256|2016-01-12/price_to_book_value|1.192|2016-01-19/price_to_book_value|1.052|2016-01-26/price_to_book_value|1.0755|2016-02-02/price_to_book_value|0.9611|2016-02-09/price_to_book_value|0.9996|2016-02-16/price_to_book_value|0.9704|2016-02-23/price_to_book_value|1.1125|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.3741|2016-01-29/percent_of_shares_outstanding|5.6257|2016-02-12/percent_of_shares_outstanding|5.2971|2016-02-29/percent_of_shares_outstanding|6.1045|2016-01-05/price|12.4|2016-01-12/price|11.15|2016-01-19/price|9.84|2016-01-26/price|10.06|2016-02-02/price|8.99|2016-02-09/price|9.35|2016-02-16/price|9.15|2016-02-23/price|10.49|2016-01-05/total_return_price|12.4|2016-01-12/total_return_price|11.15|2016-01-19/total_return_price|9.84|2016-01-26/total_return_price|10.06|2016-02-02/total_return_price|8.99|2016-02-09/total_return_price|9.35|2016-02-16/total_return_price|9.15|2016-02-23/total_return_price|10.49|2016-01-05/enterprise_value|2072.3172|2016-01-12/enterprise_value|1944.5634|2016-01-19/enterprise_value|1810.6775|2016-01-26/enterprise_value|1833.1622|2016-02-02/enterprise_value|1723.805|2016-02-09/enterprise_value|1760.598|2016-02-16/enterprise_value|1732.7029|2016-02-23/enterprise_value|1868.5633
usa_0990|MRC|201603|1346|121|720|134|932|1157|417|740||922|-481|50|0.478|-5.5659|3.3244|0.8415|0.301||1.4218||0.4056|0|18.2932|7.483|100.7|-0.14||783|133|137|-13|-8|-8|13.31|13.31|2164.2172|12.9|2016-04-05/ev_revenues|0.5038|2016-04-12/ev_revenues|0.5207|2016-04-19/ev_revenues|0.5337|2016-04-26/ev_revenues|0.5207|2016-05-03/ev_revenues|0.5342|2016-05-10/ev_revenues|0.5187|2016-05-17/ev_revenues|0.5312|2016-05-24/ev_revenues|0.5197|2016-05-31/ev_revenues|0.5354|2016-04-05/ev_free_cash_flow|3.4432|2016-04-12/ev_free_cash_flow|3.5589|2016-04-19/ev_free_cash_flow|3.6479|2016-04-26/ev_free_cash_flow|3.5589|2016-05-03/ev_free_cash_flow|3.6512|2016-05-10/ev_free_cash_flow|3.5455|2016-05-17/ev_free_cash_flow|3.6311|2016-05-24/ev_free_cash_flow|3.5522|2016-05-31/ev_free_cash_flow|3.6596|2016-04-05/ps_ratio|0.3275|2016-04-12/ps_ratio|0.345|2016-04-19/ps_ratio|0.3584|2016-04-26/ps_ratio|0.345|2016-05-03/ps_ratio|0.359|2016-05-10/ps_ratio|0.343|2016-05-17/ps_ratio|0.3559|2016-05-24/ps_ratio|0.344|2016-05-31/ps_ratio|0.3602|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.3803|2016-04-12/price_to_book_value|1.4541|2016-04-19/price_to_book_value|1.5108|2016-04-26/price_to_book_value|1.4541|2016-05-03/price_to_book_value|1.5129|2016-05-10/price_to_book_value|1.4455|2016-05-17/price_to_book_value|1.5001|2016-05-24/price_to_book_value|1.4498|2016-05-31/price_to_book_value|1.5183|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.5132|2016-04-29/percent_of_shares_outstanding|6.6538|2016-05-13/percent_of_shares_outstanding|6.3355|2016-05-31/percent_of_shares_outstanding|7.0046|2016-04-05/price|12.9|2016-04-12/price|13.59|2016-04-19/price|14.12|2016-04-26/price|13.59|2016-05-03/price|14.14|2016-05-10/price|13.51|2016-05-17/price|14.02|2016-05-24/price|13.55|2016-05-31/price|14.19|2016-04-05/total_return_price|12.9|2016-04-12/total_return_price|13.59|2016-04-19/total_return_price|14.12|2016-04-26/total_return_price|13.59|2016-05-03/total_return_price|14.14|2016-05-10/total_return_price|13.51|2016-05-17/total_return_price|14.02|2016-05-24/total_return_price|13.55|2016-05-31/total_return_price|14.19|2016-04-05/enterprise_value|2024.5927|2016-04-12/enterprise_value|2092.6617|2016-04-19/enterprise_value|2144.9465|2016-04-26/enterprise_value|2092.6617|2016-05-03/enterprise_value|2146.9195|2016-05-10/enterprise_value|2084.7696|2016-05-17/enterprise_value|2135.0814|2016-05-24/enterprise_value|2088.7156|2016-05-31/enterprise_value|2151.852
usa_0990|MRC|201606|1315|167|689|131|920|1167|432|735||865|-504|83|0.5116|-5.1715|3.4969|0.8688|0.3356||1.4145||0.423|0|18.5768|6.4988|97.7|-0.24||746|125|135|-19|-17|-9|13.22|13.22|2056.1609|13.55|2016-07-05/ev_revenues|0.5635|2016-07-12/ev_revenues|0.5892|2016-07-19/ev_revenues|0.5671|2016-07-26/ev_revenues|0.549|2016-08-02/ev_revenues|0.5349|2016-08-09/ev_revenues|0.596|2016-08-16/ev_revenues|0.5995|2016-08-23/ev_revenues|0.6122|2016-08-30/ev_revenues|0.6035|2016-07-05/ev_free_cash_flow|3.8582|2016-07-12/ev_free_cash_flow|4.034|2016-07-19/ev_free_cash_flow|3.8823|2016-07-26/ev_free_cash_flow|3.7584|2016-08-02/ev_free_cash_flow|3.6621|2016-08-09/ev_free_cash_flow|4.0803|2016-08-16/ev_free_cash_flow|4.1043|2016-08-23/ev_free_cash_flow|4.1913|2016-08-30/ev_free_cash_flow|4.1321|2016-07-05/ps_ratio|0.3827|2016-07-12/ps_ratio|0.4096|2016-07-19/ps_ratio|0.3864|2016-07-26/ps_ratio|0.3675|2016-08-02/ps_ratio|0.3528|2016-08-09/ps_ratio|0.4166|2016-08-16/ps_ratio|0.4203|2016-08-23/ps_ratio|0.4336|2016-08-30/ps_ratio|0.4245|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.51|2016-07-12/price_to_book_value|1.6159|2016-07-19/price_to_book_value|1.5245|2016-07-26/price_to_book_value|1.4498|2016-08-02/price_to_book_value|1.3919|2016-08-09/price_to_book_value|1.6437|2016-08-16/price_to_book_value|1.6582|2016-08-23/price_to_book_value|1.7106|2016-08-30/price_to_book_value|1.6749|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.3382|2016-07-29/percent_of_shares_outstanding|5.836|2016-08-15/percent_of_shares_outstanding|6.6563|2016-08-31/percent_of_shares_outstanding|6.6196|2016-07-05/price|13.55|2016-07-12/price|14.5|2016-07-19/price|13.68|2016-07-26/price|13.01|2016-08-02/price|12.49|2016-08-09/price|14.75|2016-08-16/price|14.88|2016-08-23/price|15.35|2016-08-30/price|15.03|2016-07-05/total_return_price|13.55|2016-07-12/total_return_price|14.5|2016-07-19/total_return_price|13.68|2016-07-26/total_return_price|13.01|2016-08-02/total_return_price|12.49|2016-08-09/total_return_price|14.75|2016-08-16/total_return_price|14.88|2016-08-23/total_return_price|15.35|2016-08-30/total_return_price|15.03|2016-07-05/enterprise_value|2010.1401|2016-07-12/enterprise_value|2101.7144|2016-07-19/enterprise_value|2022.6713|2016-07-26/enterprise_value|1958.1042|2016-08-02/enterprise_value|1907.9785|2016-08-09/enterprise_value|2125.8322|2016-08-16/enterprise_value|2138.3636|2016-08-23/enterprise_value|2183.6694|2016-08-30/enterprise_value|2152.8229
usa_0990|MRC|201609|1268|213|581|135|910|1175|451|724||805|-550|100|0.5862|-4.8638|4.0137|0.9519|0.4064||1.6036||0.444|0|10.6408|6.7601|95.9|-0.48||793|88|124|-42|-40|-9|14.39|14.39|2091.1298|16.46|2016-10-04/ev_revenues|0.6767|2016-10-11/ev_revenues|0.6758|2016-10-18/ev_revenues|0.6607|2016-10-25/ev_revenues|0.6468|2016-11-01/ev_revenues|0.626|2016-11-08/ev_revenues|0.6465|2016-11-15/ev_revenues|0.7401|2016-11-22/ev_revenues|0.7616|2016-11-29/ev_revenues|0.7422|2016-10-04/ev_free_cash_flow|5.564|2016-10-11/ev_free_cash_flow|5.5568|2016-10-18/ev_free_cash_flow|5.433|2016-10-25/ev_free_cash_flow|5.3186|2016-11-01/ev_free_cash_flow|5.1471|2016-11-08/ev_free_cash_flow|5.3162|2016-11-15/ev_free_cash_flow|6.0858|2016-11-22/ev_free_cash_flow|6.2621|2016-11-29/ev_free_cash_flow|6.1025|2016-10-04/ps_ratio|0.496|2016-10-11/ps_ratio|0.495|2016-10-18/ps_ratio|0.4794|2016-10-25/ps_ratio|0.4649|2016-11-01/ps_ratio|0.4432|2016-11-08/ps_ratio|0.4646|2016-11-15/ps_ratio|0.5619|2016-11-22/ps_ratio|0.5842|2016-11-29/ps_ratio|0.564|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.9486|2016-10-11/price_to_book_value|1.945|2016-10-18/price_to_book_value|1.8835|2016-10-25/price_to_book_value|1.8266|2016-11-01/price_to_book_value|1.7414|2016-11-08/price_to_book_value|1.8255|2016-11-15/price_to_book_value|2.2078|2016-11-22/price_to_book_value|2.2954|2016-11-29/price_to_book_value|2.2161|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.7071|2016-10-31/percent_of_shares_outstanding|7.9559|2016-11-15/percent_of_shares_outstanding|8.3621|2016-11-30/percent_of_shares_outstanding|8.3996|2016-10-04/price|16.46|2016-10-11/price|16.43|2016-10-18/price|15.91|2016-10-25/price|15.43|2016-11-01/price|14.71|2016-11-08/price|15.42|2016-11-15/price|18.65|2016-11-22/price|19.39|2016-11-29/price|18.72|2016-10-04/total_return_price|16.46|2016-10-11/total_return_price|16.43|2016-10-18/total_return_price|15.91|2016-10-25/total_return_price|15.43|2016-11-01/total_return_price|14.71|2016-11-08/total_return_price|15.42|2016-11-15/total_return_price|18.65|2016-11-22/total_return_price|19.39|2016-11-29/total_return_price|18.72|2016-10-04/enterprise_value|2225.5952|2016-10-11/enterprise_value|2222.7363|2016-10-18/enterprise_value|2173.1816|2016-10-25/enterprise_value|2127.4389|2016-11-01/enterprise_value|2058.838|2016-11-08/enterprise_value|2126.4998|2016-11-15/enterprise_value|2434.3133|2016-11-22/enterprise_value|2504.834|2016-11-29/enterprise_value|2440.9842
usa_0990|MRC|201612|1117|109|561|135|893|1046|433|613||763|-574|107|0.8213|-31.1049|6.7529|1.193|0.6463||2.5393||0.3703|0|7.5432|7.6624|94.9|-0.25||719|122|128|-17|-18|-9|21.45|21.45|2701.1485|20.96|2017-01-03/ev_revenues|0.8708|2017-01-10/ev_revenues|0.8447|2017-01-17/ev_revenues|0.836|2017-01-24/ev_revenues|0.8872|2017-01-25/ev_revenues|0.9028|2017-02-01/ev_revenues|0.8684|2017-02-08/ev_revenues|0.846|2017-02-15/ev_revenues|0.8684|2017-02-22/ev_revenues|0.8663|2017-01-03/ev_free_cash_flow|12.0368|2017-01-10/ev_free_cash_flow|11.6764|2017-01-17/ev_free_cash_flow|11.5557|2017-01-24/ev_free_cash_flow|12.2629|2017-01-31/ev_free_cash_flow|11.8619|2017-02-07/ev_free_cash_flow|11.7368|2017-02-14/ev_free_cash_flow|12.0128|2017-02-21/ev_free_cash_flow|12.3578|2017-02-28/ev_free_cash_flow|11.7618|2017-01-03/ps_ratio|0.6706|2017-01-10/ps_ratio|0.6438|2017-01-17/ps_ratio|0.6348|2017-01-24/ps_ratio|0.6873|2017-01-25/ps_ratio|0.7033|2017-02-01/ps_ratio|0.6681|2017-02-08/ps_ratio|0.645|2017-02-15/ps_ratio|0.6681|2017-02-22/ps_ratio|0.6658|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.6056|2017-01-10/price_to_book_value|2.5017|2017-01-17/price_to_book_value|2.4669|2017-01-24/price_to_book_value|2.6708|2017-01-31/price_to_book_value|2.5552|2017-02-07/price_to_book_value|2.5191|2017-02-14/price_to_book_value|2.5987|2017-02-21/price_to_book_value|2.6982|2017-02-28/price_to_book_value|2.5263|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4718|2017-01-31/percent_of_shares_outstanding|7.7805|2017-02-15/percent_of_shares_outstanding|8.1244|2017-02-28/percent_of_shares_outstanding|7.5622|2017-01-03/price|20.96|2017-01-10/price|20.12|2017-01-17/price|19.84|2017-01-24/price|21.48|2017-01-31/price|20.55|2017-02-07/price|20.26|2017-02-14/price|20.9|2017-02-21/price|21.7|2017-02-28/price|20.21|2017-01-03/total_return_price|20.96|2017-01-10/total_return_price|20.12|2017-01-17/total_return_price|19.84|2017-01-24/total_return_price|21.48|2017-01-31/total_return_price|20.55|2017-02-07/total_return_price|20.26|2017-02-14/total_return_price|20.9|2017-02-21/total_return_price|21.7|2017-02-28/total_return_price|20.21|2017-01-03/enterprise_value|2648.1|2017-01-10/enterprise_value|2568.8126|2017-01-17/enterprise_value|2542.2486|2017-01-24/enterprise_value|2697.8377|2017-01-31/enterprise_value|2609.6073|2017-02-07/enterprise_value|2582.0946|2017-02-14/enterprise_value|2642.8123|2017-02-21/enterprise_value|2718.7094|2017-02-28/enterprise_value|2587.5954
usa_0990|MRC|201703|1184|93|567|140|883|1122|510|612||752|-574|125|0.7833|-34.8431|10.7886|1.0786|0.5798||2.2457||0.3722|0|5.7451|5.1833|94.8|0||862|140|126|7|6|-7|18.03|18.03|2373.4829|18.42|2017-04-05/ev_revenues|0.7657|2017-04-12/ev_revenues|0.7842|2017-04-19/ev_revenues|0.7591|2017-04-26/ev_revenues|0.7884|2017-05-03/ev_revenues|0.7701|2017-05-10/ev_revenues|0.7926|2017-05-17/ev_revenues|0.8086|2017-05-24/ev_revenues|0.8322|2017-05-31/ev_revenues|0.7626|2017-04-04/ev_free_cash_flow|13.184|2017-04-11/ev_free_cash_flow|13.8029|2017-04-18/ev_free_cash_flow|13.0396|2017-04-25/ev_free_cash_flow|13.2717|2017-05-02/ev_free_cash_flow|13.0891|2017-05-09/ev_free_cash_flow|13.4298|2017-05-16/ev_free_cash_flow|14.292|2017-05-23/ev_free_cash_flow|14.3487|2017-05-30/ev_free_cash_flow|13.1407|2017-04-05/ps_ratio|0.5581|2017-04-12/ps_ratio|0.5768|2017-04-19/ps_ratio|0.5513|2017-04-26/ps_ratio|0.5811|2017-05-03/ps_ratio|0.562|2017-05-10/ps_ratio|0.5848|2017-05-17/ps_ratio|0.6011|2017-05-24/ps_ratio|0.625|2017-05-31/ps_ratio|0.5544|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.3121|2017-04-11/price_to_book_value|2.4627|2017-04-18/price_to_book_value|2.2769|2017-04-25/price_to_book_value|2.3334|2017-05-02/price_to_book_value|2.289|2017-05-09/price_to_book_value|2.3719|2017-05-16/price_to_book_value|2.5817|2017-05-23/price_to_book_value|2.5955|2017-05-30/price_to_book_value|2.3015|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0517|2017-04-28/percent_of_shares_outstanding|4.978|2017-05-15/percent_of_shares_outstanding|4.6293|2017-05-31/percent_of_shares_outstanding|5.4425|2017-04-04/price|18.42|2017-04-11/price|19.62|2017-04-18/price|18.14|2017-04-25/price|18.59|2017-05-02/price|18.22|2017-05-09/price|18.88|2017-05-16/price|20.55|2017-05-23/price|20.66|2017-05-30/price|18.32|2017-04-04/total_return_price|18.42|2017-04-11/total_return_price|19.62|2017-04-18/total_return_price|18.14|2017-04-25/total_return_price|18.59|2017-05-02/total_return_price|18.22|2017-05-09/total_return_price|18.88|2017-05-16/total_return_price|20.55|2017-05-23/total_return_price|20.66|2017-05-30/total_return_price|18.32|2017-04-04/enterprise_value|2412.6693|2017-04-11/enterprise_value|2525.9377|2017-04-18/enterprise_value|2386.24|2017-04-25/enterprise_value|2428.7157|2017-05-02/enterprise_value|2395.3053|2017-05-09/enterprise_value|2457.6578|2017-05-16/enterprise_value|2615.4284|2017-05-23/enterprise_value|2625.8204|2017-05-30/enterprise_value|2404.7527
usa_0990|MRC|201706|1198|37|592|138|875|1112|510|602||765|-574|125|0.7035|-49.7614|11.7882|1.0255|0.4945||1.9724||0.3661|0|4.2664|6.5844|95.6|0||922|149|132|9|6|-8|15.7|15.7|2157.2324|16.49|2017-07-05/ev_revenues|0.6936|2017-07-12/ev_revenues|0.687|2017-07-19/ev_revenues|0.7137|2017-07-26/ev_revenues|0.6905|2017-08-02/ev_revenues|0.6822|2017-08-09/ev_revenues|0.6827|2017-08-16/ev_revenues|0.6681|2017-08-23/ev_revenues|0.6693|2017-08-30/ev_revenues|0.6693|2017-07-05/ev_free_cash_flow|47.6289|2017-07-12/ev_free_cash_flow|47.1761|2017-07-19/ev_free_cash_flow|49.0069|2017-07-26/ev_free_cash_flow|47.4124|2017-08-02/ev_free_cash_flow|46.8415|2017-08-09/ev_free_cash_flow|46.8808|2017-08-16/ev_free_cash_flow|45.8769|2017-08-23/ev_free_cash_flow|45.9556|2017-08-30/ev_free_cash_flow|45.9556|2017-07-05/ps_ratio|0.4768|2017-07-12/ps_ratio|0.4701|2017-07-19/ps_ratio|0.497|2017-07-26/ps_ratio|0.4736|2017-08-02/ps_ratio|0.4652|2017-08-09/ps_ratio|0.4658|2017-08-16/ps_ratio|0.4511|2017-08-23/ps_ratio|0.4522|2017-08-30/ps_ratio|0.4522|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.0368|2017-07-12/price_to_book_value|2.0084|2017-07-19/price_to_book_value|2.1233|2017-07-26/price_to_book_value|2.0233|2017-08-02/price_to_book_value|1.9874|2017-08-09/price_to_book_value|1.9899|2017-08-16/price_to_book_value|1.9269|2017-08-23/price_to_book_value|1.9319|2017-08-30/price_to_book_value|1.9319|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.3019|2017-07-31/percent_of_shares_outstanding|6.2143|2017-08-15/percent_of_shares_outstanding|6.2047|2017-08-31/percent_of_shares_outstanding|6.1587|2017-07-05/price|16.49|2017-07-12/price|16.26|2017-07-19/price|17.19|2017-07-26/price|16.38|2017-08-02/price|16.09|2017-08-09/price|16.11|2017-08-16/price|15.6|2017-08-23/price|15.64|2017-08-30/price|15.64|2017-07-05/total_return_price|16.49|2017-07-12/total_return_price|16.26|2017-07-19/total_return_price|17.19|2017-07-26/total_return_price|16.38|2017-08-02/total_return_price|16.09|2017-08-09/total_return_price|16.11|2017-08-16/total_return_price|15.6|2017-08-23/total_return_price|15.64|2017-08-30/total_return_price|15.64|2017-07-05/enterprise_value|2286.1879|2017-07-12/enterprise_value|2264.4546|2017-07-19/enterprise_value|2352.333|2017-07-26/enterprise_value|2275.7937|2017-08-02/enterprise_value|2248.3908|2017-08-09/enterprise_value|2250.2806|2017-08-16/enterprise_value|2202.0892|2017-08-23/enterprise_value|2205.869|2017-08-30/enterprise_value|2205.869
usa_0990|MRC|201709|1307|40|649|144|865|1205|567|638||776|-577|125|0.7148|-805.019|49.0857|1.0338|0.4982||2.1283||0.3952|0|2.5286|4.2743|94.5|-0.03||959|152|130|5|3|-9|17.23|17.23|2356.1127|18.04|2017-10-04/ev_revenues|0.7126|2017-10-11/ev_revenues|0.7112|2017-10-18/ev_revenues|0.7061|2017-10-25/ev_revenues|0.6812|2017-11-01/ev_revenues|0.6854|2017-11-08/ev_revenues|0.6554|2017-11-15/ev_revenues|0.6103|2017-11-22/ev_revenues|0.6357|2017-11-29/ev_revenues|0.6401|2017-10-04/ev_free_cash_flow|-53.6313|2017-10-11/ev_free_cash_flow|-53.5286|2017-10-18/ev_free_cash_flow|-53.1382|2017-10-25/ev_free_cash_flow|-51.2684|2017-11-01/ev_free_cash_flow|-51.5837|2017-11-08/ev_free_cash_flow|-49.3231|2017-11-15/ev_free_cash_flow|-45.9323|2017-11-22/ev_free_cash_flow|-47.8435|2017-11-29/ev_free_cash_flow|-48.1723|2017-10-04/ps_ratio|0.4948|2017-10-11/ps_ratio|0.4934|2017-10-18/ps_ratio|0.4882|2017-10-25/ps_ratio|0.4632|2017-11-01/ps_ratio|0.4673|2017-11-08/ps_ratio|0.4372|2017-11-15/ps_ratio|0.3919|2017-11-22/ps_ratio|0.4174|2017-11-29/ps_ratio|0.4218|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.1972|2017-10-11/price_to_book_value|2.1911|2017-10-18/price_to_book_value|2.168|2017-10-25/price_to_book_value|2.0572|2017-11-01/price_to_book_value|2.0758|2017-11-08/price_to_book_value|1.9418|2017-11-15/price_to_book_value|1.7408|2017-11-22/price_to_book_value|1.8541|2017-11-29/price_to_book_value|1.8736|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.0625|2017-10-31/percent_of_shares_outstanding|3.9563|2017-11-15/percent_of_shares_outstanding|3.2566|2017-11-30/percent_of_shares_outstanding|3.7244|2017-10-04/price|18.04|2017-10-11/price|17.99|2017-10-18/price|17.8|2017-10-25/price|16.89|2017-11-01/price|17.04|2017-11-08/price|15.94|2017-11-15/price|14.29|2017-11-22/price|15.22|2017-11-29/price|15.38|2017-10-04/total_return_price|18.04|2017-10-11/total_return_price|17.99|2017-10-18/total_return_price|17.8|2017-10-25/total_return_price|16.89|2017-11-01/total_return_price|17.04|2017-11-08/total_return_price|15.94|2017-11-15/total_return_price|14.29|2017-11-22/total_return_price|15.22|2017-11-29/total_return_price|15.38|2017-10-04/enterprise_value|2467.0398|2017-10-11/enterprise_value|2462.3141|2017-10-18/enterprise_value|2444.3563|2017-10-25/enterprise_value|2358.3482|2017-11-01/enterprise_value|2372.8508|2017-11-08/enterprise_value|2268.864|2017-11-15/enterprise_value|2112.8837|2017-11-22/enterprise_value|2200.7999|2017-11-29/enterprise_value|2215.9252
usa_0990|MRC|201712|1318|48|701|147|854|1226|562|664||759|-548|175|0.6816|47.5722|-51.296|1.0165|0.4635||2.0588||0.4722|0|4.4513|4.3492|98.6|0.3||903|141|148|-14|35|-7|16.9|16.9|2359.6162|17.38|2018-01-03/ev_revenues|0.6639|2018-01-10/ev_revenues|0.6707|2018-01-17/ev_revenues|0.696|2018-01-24/ev_revenues|0.7012|2018-01-31/ev_revenues|0.6789|2018-02-07/ev_revenues|0.6434|2018-02-14/ev_revenues|0.6543|2018-02-21/ev_revenues|0.6392|2018-02-28/ev_revenues|0.6463|2018-01-03/ev_free_cash_flow|-31.0337|2018-01-10/ev_free_cash_flow|-31.3499|2018-01-17/ev_free_cash_flow|-32.5327|2018-01-24/ev_free_cash_flow|-32.7787|2018-01-31/ev_free_cash_flow|-31.7364|2018-02-07/ev_free_cash_flow|-30.0734|2018-02-14/ev_free_cash_flow|-30.5842|2018-02-21/ev_free_cash_flow|-29.8792|2018-02-28/ev_free_cash_flow|-30.2094|2018-01-03/ps_ratio|0.457|2018-01-10/ps_ratio|0.4641|2018-01-17/ps_ratio|0.4907|2018-01-24/ps_ratio|0.4962|2018-01-31/ps_ratio|0.4728|2018-02-07/ps_ratio|0.4355|2018-02-14/ps_ratio|0.4455|2018-02-21/ps_ratio|0.4297|2018-02-28/ps_ratio|0.4347|2018-01-03/pe_ratio|64.3704|2018-01-10/pe_ratio|65.3704|2018-01-17/pe_ratio|69.1111|2018-01-24/pe_ratio|69.8889|2018-01-31/pe_ratio|66.5926|2018-02-07/pe_ratio|61.3333|2018-02-14/pe_ratio|62.7407|2018-02-21/pe_ratio|60.5185|2018-02-28/pe_ratio|61.2222|2018-01-03/price_to_book_value|2.0917|2018-01-10/price_to_book_value|2.1242|2018-01-17/price_to_book_value|2.2458|2018-01-24/price_to_book_value|2.2711|2018-01-31/price_to_book_value|2.1639|2018-02-07/price_to_book_value|1.993|2018-02-14/price_to_book_value|2.0455|2018-02-21/price_to_book_value|1.9731|2018-02-28/price_to_book_value|2.007|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.8147|2018-01-31/percent_of_shares_outstanding|4.4324|2018-02-15/percent_of_shares_outstanding|3.5453|2018-02-28/percent_of_shares_outstanding|3.5437|2018-01-03/price|17.38|2018-01-10/price|17.65|2018-01-17/price|18.66|2018-01-24/price|18.87|2018-01-31/price|17.98|2018-02-07/price|16.56|2018-02-14/price|16.94|2018-02-21/price|16.34|2018-02-28/price|16.53|2018-01-03/total_return_price|17.38|2018-01-10/total_return_price|17.65|2018-01-17/total_return_price|18.66|2018-01-24/total_return_price|18.87|2018-01-31/total_return_price|17.98|2018-02-07/total_return_price|16.56|2018-02-14/total_return_price|16.94|2018-02-21/total_return_price|16.34|2018-02-28/total_return_price|16.53|2018-01-03/enterprise_value|2420.6282|2018-01-10/enterprise_value|2445.2922|2018-01-17/enterprise_value|2537.5537|2018-01-24/enterprise_value|2556.7368|2018-01-31/enterprise_value|2475.437|2018-02-07/enterprise_value|2345.7229|2018-02-14/enterprise_value|2385.5713|2018-02-21/enterprise_value|2330.5806|2018-02-28/enterprise_value|2356.3337
usa_0990|MRC|201803|1526|45|811|146|845|1440|663|777||743|-536|205|0.631|39.3111|-29.4955|0.9603|0.4184|58.9259|1.9337||0.582|0|2.6877|3.6221|92.5|0.13||1010|169|138|25|18|-8|15.91|15.91|2300.6498|16.86|2018-04-04/ev_revenues|0.6524|2018-04-11/ev_revenues|0.6799|2018-04-18/ev_revenues|0.7004|2018-04-25/ev_revenues|0.7047|2018-05-02/ev_revenues|0.7023|2018-05-09/ev_revenues|0.7234|2018-05-16/ev_revenues|0.7323|2018-05-23/ev_revenues|0.7463|2018-05-30/ev_revenues|0.7453|2018-04-04/ev_free_cash_flow|-14.734|2018-04-11/ev_free_cash_flow|-15.3537|2018-04-18/ev_free_cash_flow|-15.8171|2018-04-25/ev_free_cash_flow|-15.9141|2018-05-02/ev_free_cash_flow|-15.8609|2018-05-09/ev_free_cash_flow|-16.336|2018-05-16/ev_free_cash_flow|-16.5389|2018-05-23/ev_free_cash_flow|-16.8538|2018-05-30/ev_free_cash_flow|-16.8325|2018-04-04/ps_ratio|0.4235|2018-04-11/ps_ratio|0.4524|2018-04-18/ps_ratio|0.474|2018-04-25/ps_ratio|0.4785|2018-05-02/ps_ratio|0.4805|2018-05-09/ps_ratio|0.5029|2018-05-16/ps_ratio|0.5124|2018-05-23/ps_ratio|0.5272|2018-05-30/ps_ratio|0.5262|2018-04-04/pe_ratio|42.15|2018-04-11/pe_ratio|45.025|2018-04-18/pe_ratio|47.175|2018-04-25/pe_ratio|47.625|2018-05-02/pe_ratio|47.825|2018-05-09/pe_ratio|50.05|2018-05-16/pe_ratio|51|2018-05-23/pe_ratio|52.475|2018-05-30/pe_ratio|52.375|2018-04-04/price_to_book_value|2.0542|2018-04-11/price_to_book_value|2.1944|2018-04-18/price_to_book_value|2.2992|2018-04-25/price_to_book_value|2.3211|2018-05-02/price_to_book_value|2.3091|2018-05-09/price_to_book_value|2.4165|2018-05-16/price_to_book_value|2.4624|2018-05-23/price_to_book_value|2.5336|2018-05-30/price_to_book_value|2.5287|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5205|2018-04-30/percent_of_shares_outstanding|3.9585|2018-05-15/percent_of_shares_outstanding|3.7099|2018-05-31/percent_of_shares_outstanding|3.2158|2018-04-04/price|16.86|2018-04-11/price|18.01|2018-04-18/price|18.87|2018-04-25/price|19.05|2018-05-02/price|19.13|2018-05-09/price|20.02|2018-05-16/price|20.4|2018-05-23/price|20.99|2018-05-30/price|20.95|2018-04-04/total_return_price|16.86|2018-04-11/total_return_price|18.01|2018-04-18/total_return_price|18.87|2018-04-25/total_return_price|19.05|2018-05-02/total_return_price|19.13|2018-05-09/total_return_price|20.02|2018-05-16/total_return_price|20.4|2018-05-23/total_return_price|20.99|2018-05-30/total_return_price|20.95|2018-04-04/enterprise_value|2475.3071|2018-04-11/enterprise_value|2579.4147|2018-04-18/enterprise_value|2657.269|2018-04-25/enterprise_value|2673.5641|2018-05-02/enterprise_value|2664.632|2018-05-09/enterprise_value|2744.4497|2018-05-16/enterprise_value|2778.5291|2018-05-23/enterprise_value|2831.442|2018-05-30/enterprise_value|2827.8547
usa_0990|MRC|201806|1618|31|872|147|830|1511|667|844||750|-520|225|0.7567|38.3182|-17.0887|1.1425|0.5383|53.575|2.5867||0.6407|0|2.3405|3.8624|91.6|0.17||1082|177|136|30|22|-10|21.43|21.43|2870.9024|22.13|2018-07-05/ev_revenues|0.7664|2018-07-12/ev_revenues|0.7646|2018-07-19/ev_revenues|0.763|2018-07-26/ev_revenues|0.7694|2018-08-02/ev_revenues|0.7628|2018-08-09/ev_revenues|0.7293|2018-08-16/ev_revenues|0.6989|2018-08-23/ev_revenues|0.7098|2018-08-30/ev_revenues|0.7315|2018-07-05/ev_free_cash_flow|-16.1189|2018-07-12/ev_free_cash_flow|-16.0805|2018-07-19/ev_free_cash_flow|-16.0469|2018-07-26/ev_free_cash_flow|-16.1814|2018-08-02/ev_free_cash_flow|-16.0438|2018-08-09/ev_free_cash_flow|-15.3376|2018-08-16/ev_free_cash_flow|-14.6986|2018-08-23/ev_free_cash_flow|-14.9292|2018-08-30/ev_free_cash_flow|-15.3856|2018-07-05/ps_ratio|0.5278|2018-07-12/ps_ratio|0.5259|2018-07-19/ps_ratio|0.5242|2018-07-26/ps_ratio|0.5309|2018-08-02/ps_ratio|0.524|2018-08-09/ps_ratio|0.4889|2018-08-16/ps_ratio|0.4572|2018-08-23/ps_ratio|0.4686|2018-08-30/ps_ratio|0.4913|2018-07-05/pe_ratio|38.8246|2018-07-12/pe_ratio|38.6842|2018-07-19/pe_ratio|38.5614|2018-07-26/pe_ratio|39.0526|2018-08-02/pe_ratio|38.5439|2018-08-09/pe_ratio|35.9649|2018-08-16/pe_ratio|33.6316|2018-08-23/pe_ratio|34.4737|2018-08-30/pe_ratio|36.1404|2018-07-05/price_to_book_value|2.6645|2018-07-12/price_to_book_value|2.6548|2018-07-19/price_to_book_value|2.6464|2018-07-26/price_to_book_value|2.6801|2018-08-02/price_to_book_value|2.6456|2018-08-09/price_to_book_value|2.4686|2018-08-16/price_to_book_value|2.3085|2018-08-23/price_to_book_value|2.3663|2018-08-30/price_to_book_value|2.4807|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8985|2018-07-31/percent_of_shares_outstanding|3.9579|2018-08-15/percent_of_shares_outstanding|3.7103|2018-08-31/percent_of_shares_outstanding|3.7142|2018-07-05/price|22.13|2018-07-12/price|22.05|2018-07-19/price|21.98|2018-07-26/price|22.26|2018-08-02/price|21.97|2018-08-09/price|20.5|2018-08-16/price|19.17|2018-08-23/price|19.65|2018-08-30/price|20.6|2018-07-05/total_return_price|22.13|2018-07-12/total_return_price|22.05|2018-07-19/total_return_price|21.98|2018-07-26/total_return_price|22.26|2018-08-02/total_return_price|21.97|2018-08-09/total_return_price|20.5|2018-08-16/total_return_price|19.17|2018-08-23/total_return_price|19.65|2018-08-30/total_return_price|20.6|2018-07-05/enterprise_value|3030.3567|2018-07-12/enterprise_value|3023.1326|2018-07-19/enterprise_value|3016.8116|2018-07-26/enterprise_value|3042.0958|2018-08-02/enterprise_value|3016.2249|2018-08-09/enterprise_value|2883.4616|2018-08-16/enterprise_value|2763.3424|2018-08-23/enterprise_value|2806.6937|2018-08-30/enterprise_value|2892.4931
usa_0990|MRC|201809|1596|29|849|142|819|1453|605|848||773|-502|225|0.684|27.6808|-14.3864|1.0618|0.4417|32.4912|2.2302||0.6374|0|2.5481|3.0584|91.7|0.2||1071|172|140|24|24|-10|18.52|18.52|2704.6375|18.86|2018-10-04/ev_revenues|0.676|2018-10-11/ev_revenues|0.6458|2018-10-18/ev_revenues|0.6364|2018-10-25/ev_revenues|0.5978|2018-11-01/ev_revenues|0.6316|2018-11-08/ev_revenues|0.6313|2018-11-15/ev_revenues|0.6178|2018-11-23/ev_revenues|0.5982|2018-11-30/ev_revenues|0.6064|2018-10-04/ev_free_cash_flow|-15.3549|2018-10-11/ev_free_cash_flow|-14.6686|2018-10-18/ev_free_cash_flow|-14.4567|2018-10-25/ev_free_cash_flow|-13.5787|2018-11-01/ev_free_cash_flow|-14.3457|2018-11-08/ev_free_cash_flow|-14.3407|2018-11-15/ev_free_cash_flow|-14.0329|2018-11-23/ev_free_cash_flow|-13.5888|2018-11-30/ev_free_cash_flow|-13.7755|2018-10-04/ps_ratio|0.4342|2018-10-11/ps_ratio|0.4029|2018-10-18/ps_ratio|0.3932|2018-10-25/ps_ratio|0.3531|2018-11-01/ps_ratio|0.3881|2018-11-08/ps_ratio|0.3879|2018-11-15/ps_ratio|0.3738|2018-11-23/ps_ratio|0.3536|2018-11-30/ps_ratio|0.3621|2018-10-04/pe_ratio|23.575|2018-10-11/pe_ratio|21.875|2018-10-18/pe_ratio|21.35|2018-10-25/pe_ratio|19.175|2018-11-01/pe_ratio|21.075|2018-11-08/pe_ratio|21.0625|2018-11-15/pe_ratio|20.3|2018-11-23/pe_ratio|19.2|2018-11-30/pe_ratio|19.6625|2018-10-04/price_to_book_value|2.2038|2018-10-11/price_to_book_value|2.0449|2018-10-18/price_to_book_value|1.9958|2018-10-25/price_to_book_value|1.7925|2018-11-01/price_to_book_value|1.9701|2018-11-08/price_to_book_value|1.9689|2018-11-15/price_to_book_value|1.8977|2018-11-23/price_to_book_value|1.7948|2018-11-30/price_to_book_value|1.8381|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.072|2018-10-31/percent_of_shares_outstanding|2.9316|2018-11-15/percent_of_shares_outstanding|4.4187|2018-11-30/percent_of_shares_outstanding|4.8776|2018-10-04/price|18.86|2018-10-11/price|17.5|2018-10-18/price|17.08|2018-10-25/price|15.34|2018-11-01/price|16.86|2018-11-08/price|16.85|2018-11-15/price|16.24|2018-11-23/price|15.36|2018-11-30/price|15.73|2018-10-04/total_return_price|18.86|2018-10-11/total_return_price|17.5|2018-10-18/total_return_price|17.08|2018-10-25/total_return_price|15.34|2018-11-01/total_return_price|16.86|2018-11-08/total_return_price|16.85|2018-11-15/total_return_price|16.24|2018-11-23/total_return_price|15.36|2018-11-30/total_return_price|15.73|2018-10-04/enterprise_value|2748.5257|2018-10-11/enterprise_value|2625.684|2018-10-18/enterprise_value|2587.7476|2018-10-25/enterprise_value|2430.5824|2018-11-01/enterprise_value|2567.8862|2018-11-08/enterprise_value|2566.983|2018-11-15/enterprise_value|2511.8845|2018-11-23/enterprise_value|2432.3981|2018-11-30/enterprise_value|2465.8185
usa_0990|MRC|201812|1465|43|797|140|806|1387|569|818||692|-498|300|0.5289|27.6076|-12.0144|0.8393|0.2818|15.3|1.4302||0.6533|0|7.8895|5.9575|90|0.04||1009|171|148|16|10|-10|12.24|12.24|2150.5829|13.21|2019-01-04/ev_revenues|0.5098|2019-01-11/ev_revenues|0.5627|2019-01-18/ev_revenues|0.5693|2019-01-25/ev_revenues|0.5562|2019-02-01/ev_revenues|0.5537|2019-02-08/ev_revenues|0.5494|2019-02-15/ev_revenues|0.5979|2019-02-22/ev_revenues|0.6033|2019-01-04/ev_free_cash_flow|-68.6082|2019-01-11/ev_free_cash_flow|-75.7328|2019-01-18/ev_free_cash_flow|-76.6165|2019-01-25/ev_free_cash_flow|-74.8491|2019-02-01/ev_free_cash_flow|-74.5121|2019-02-08/ev_free_cash_flow|-73.9448|2019-02-15/ev_free_cash_flow|-80.4633|2019-02-22/ev_free_cash_flow|-81.1871|2019-01-04/ps_ratio|0.2896|2019-01-11/ps_ratio|0.3461|2019-01-18/ps_ratio|0.3531|2019-01-25/ps_ratio|0.3391|2019-02-01/ps_ratio|0.3433|2019-02-08/ps_ratio|0.3389|2019-02-15/ps_ratio|0.3917|2019-02-22/ps_ratio|0.3954|2019-01-04/pe_ratio|24.463|2019-01-11/pe_ratio|29.2407|2019-01-18/pe_ratio|29.8333|2019-01-25/pe_ratio|28.6481|2019-02-01/pe_ratio|29|2019-02-08/pe_ratio|28.6296|2019-02-15/pe_ratio|33.0926|2019-02-22/pe_ratio|33.4074|2019-01-04/price_to_book_value|1.6342|2019-01-11/price_to_book_value|1.9533|2019-01-18/price_to_book_value|1.9929|2019-01-25/price_to_book_value|1.9138|2019-02-01/price_to_book_value|1.8987|2019-02-08/price_to_book_value|1.8732|2019-02-15/price_to_book_value|2.1653|2019-02-22/price_to_book_value|2.1977|2019-01-04/peg_ratio|0.2446|2019-01-11/peg_ratio|0.2924|2019-01-18/peg_ratio|0.2983|2019-01-25/peg_ratio|0.2865|2019-02-01/peg_ratio|0.29|2019-02-08/peg_ratio|0.2863|2019-02-15/peg_ratio|0.3309|2019-02-22/peg_ratio|0.3341|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.7581|2019-01-31/percent_of_shares_outstanding|7.1108|2019-02-15/percent_of_shares_outstanding|6.9775|2019-02-28/percent_of_shares_outstanding|6.2651|2019-01-04/price|13.21|2019-01-11/price|15.79|2019-01-18/price|16.11|2019-01-25/price|15.47|2019-02-01/price|15.66|2019-02-08/price|15.46|2019-02-15/price|17.87|2019-02-22/price|18.04|2019-01-04/total_return_price|13.21|2019-01-11/total_return_price|15.79|2019-01-18/total_return_price|16.11|2019-01-25/total_return_price|15.47|2019-02-01/total_return_price|15.66|2019-02-08/total_return_price|15.46|2019-02-15/total_return_price|17.87|2019-02-22/total_return_price|18.04|2019-01-04/enterprise_value|2126.8539|2019-01-11/enterprise_value|2347.7172|2019-01-18/enterprise_value|2375.111|2019-01-25/enterprise_value|2320.3233|2019-02-01/enterprise_value|2309.874|2019-02-08/enterprise_value|2292.2885|2019-02-15/enterprise_value|2494.362|2019-02-22/enterprise_value|2516.7991
usa_0990|MRC|201903|1521|27|839|327|795|1640|598|1042||678|-486|325|0.5928|34.4593|-79.7808|0.954|0.3832|32.3704|2.1347|0.3237|0.7222|0|5.5556|4.3641|85.3|0.14||970|174|139|24|18|-11|17.48|17.48|2473.2051|18.29|2019-04-05/ev_revenues|0.6337|2019-04-12/ev_revenues|0.6423|2019-04-22/ev_revenues|0.641|2019-04-29/ev_revenues|0.6231|2019-05-06/ev_revenues|0.6159|2019-05-13/ev_revenues|0.5837|2019-05-20/ev_revenues|0.5849|2019-05-28/ev_revenues|0.5728|2019-04-05/ev_free_cash_flow|436.3973|2019-04-12/ev_free_cash_flow|442.308|2019-04-22/ev_free_cash_flow|441.4636|2019-04-23/ev_free_cash_flow|442.5895|2019-04-30/ev_free_cash_flow|419.1395|2019-05-07/ev_free_cash_flow|414.5667|2019-05-14/ev_free_cash_flow|408.3311|2019-05-21/ev_free_cash_flow|409.3011|2019-05-28/ev_free_cash_flow|394.4743|2019-04-05/ps_ratio|0.3968|2019-04-12/ps_ratio|0.4059|2019-04-22/ps_ratio|0.4046|2019-04-29/ps_ratio|0.3916|2019-05-06/ps_ratio|0.3838|2019-05-13/ps_ratio|0.3491|2019-05-20/ps_ratio|0.3504|2019-05-28/ps_ratio|0.3374|2019-04-05/pe_ratio|33.2545|2019-04-12/pe_ratio|34.0182|2019-04-22/pe_ratio|33.9091|2019-04-29/pe_ratio|32.8182|2019-05-06/pe_ratio|32.1636|2019-05-13/pe_ratio|29.2545|2019-05-20/pe_ratio|29.3636|2019-05-28/pe_ratio|28.2727|2019-04-05/price_to_book_value|2.2779|2019-04-12/price_to_book_value|2.3302|2019-04-22/price_to_book_value|2.3227|2019-04-29/price_to_book_value|2.2134|2019-05-06/price_to_book_value|2.1693|2019-05-13/price_to_book_value|1.9731|2019-05-20/price_to_book_value|1.9804|2019-05-28/price_to_book_value|1.9069|2019-04-05/peg_ratio|0.8868|2019-04-12/peg_ratio|0.9072|2019-04-22/peg_ratio|0.9042|2019-04-29/peg_ratio|0.8752|2019-05-06/peg_ratio|0.8577|2019-05-13/peg_ratio|0.7801|2019-05-20/peg_ratio|0.783|2019-05-28/peg_ratio|0.7539|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2282|2019-04-30/percent_of_shares_outstanding|5.0407|2019-05-15/percent_of_shares_outstanding|5.0109|2019-05-31/percent_of_shares_outstanding|5.1692|2019-04-05/price|18.29|2019-04-12/price|18.71|2019-04-22/price|18.65|2019-04-29/price|18.05|2019-05-06/price|17.69|2019-05-13/price|16.09|2019-05-20/price|16.15|2019-05-28/price|15.55|2019-04-05/total_return_price|18.29|2019-04-12/total_return_price|18.71|2019-04-22/total_return_price|18.65|2019-04-29/total_return_price|18.05|2019-05-06/total_return_price|17.69|2019-05-13/total_return_price|16.09|2019-05-20/total_return_price|16.15|2019-05-28/total_return_price|15.55|2019-04-05/enterprise_value|2618.3838|2019-04-12/enterprise_value|2653.8481|2019-04-22/enterprise_value|2648.7818|2019-04-29/enterprise_value|2574.6987|2019-05-06/enterprise_value|2544.7678|2019-05-13/enterprise_value|2411.7419|2019-05-20/enterprise_value|2416.7304|2019-05-28/enterprise_value|2366.8457
usa_0990|MRC|201906|1496|35|798|321|784|1602|572|1030||672|-468|350|0.5819|32.6496|400.7099|0.9438|0.3471|29.0909|1.962|0.7758|0.7186|0|7.8125|4.1834|83.9|0.21||984|174|133|32|24|-10|16|16|2404.2592|16.93|2019-07-02/ev_revenues|0.6112|2019-07-09/ev_revenues|0.6005|2019-07-16/ev_revenues|0.5964|2019-07-23/ev_revenues|0.5933|2019-07-30/ev_revenues|0.59|2019-08-06/ev_revenues|0.549|2019-08-13/ev_revenues|0.5483|2019-08-20/ev_revenues|0.5232|2019-08-27/ev_revenues|0.51|2019-07-02/ev_free_cash_flow|20.7191|2019-07-09/ev_free_cash_flow|20.3558|2019-07-16/ev_free_cash_flow|20.216|2019-07-23/ev_free_cash_flow|20.1112|2019-07-30/ev_free_cash_flow|19.9995|2019-08-06/ev_free_cash_flow|18.6091|2019-08-13/ev_free_cash_flow|18.5882|2019-08-20/ev_free_cash_flow|17.7358|2019-08-27/ev_free_cash_flow|17.2887|2019-07-02/ps_ratio|0.3682|2019-07-09/ps_ratio|0.3569|2019-07-16/ps_ratio|0.3525|2019-07-23/ps_ratio|0.3492|2019-07-30/ps_ratio|0.3458|2019-08-06/ps_ratio|0.3025|2019-08-13/ps_ratio|0.3018|2019-08-20/ps_ratio|0.2753|2019-08-27/ps_ratio|0.2614|2019-07-02/pe_ratio|28.6949|2019-07-09/pe_ratio|27.8136|2019-07-16/pe_ratio|27.4746|2019-07-23/pe_ratio|27.2203|2019-07-30/pe_ratio|26.9492|2019-08-06/pe_ratio|23.5763|2019-08-13/pe_ratio|23.5254|2019-08-20/pe_ratio|21.4576|2019-08-27/pe_ratio|20.3729|2019-07-02/price_to_book_value|2.0946|2019-07-09/price_to_book_value|2.0303|2019-07-16/price_to_book_value|2.0055|2019-07-23/price_to_book_value|1.987|2019-07-30/price_to_book_value|1.9672|2019-08-06/price_to_book_value|1.721|2019-08-13/price_to_book_value|1.7172|2019-08-20/price_to_book_value|1.5663|2019-08-27/price_to_book_value|1.4871|2019-07-02/peg_ratio|8.1781|2019-07-09/peg_ratio|7.9269|2019-07-16/peg_ratio|7.8303|2019-07-23/peg_ratio|7.7578|2019-07-30/peg_ratio|7.6805|2019-08-06/peg_ratio|6.7192|2019-08-13/peg_ratio|6.7047|2019-08-20/peg_ratio|6.1154|2019-08-27/peg_ratio|5.8063|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8744|2019-07-31/percent_of_shares_outstanding|4.42|2019-08-15/percent_of_shares_outstanding|6.0044|2019-08-30/percent_of_shares_outstanding|5.6361|2019-07-02/price|16.93|2019-07-09/price|16.41|2019-07-16/price|16.21|2019-07-23/price|16.06|2019-07-30/price|15.9|2019-08-06/price|13.91|2019-08-13/price|13.88|2019-08-20/price|12.66|2019-08-27/price|12.02|2019-07-02/total_return_price|16.93|2019-07-09/total_return_price|16.41|2019-07-16/total_return_price|16.21|2019-07-23/total_return_price|16.06|2019-07-30/total_return_price|15.9|2019-08-06/total_return_price|13.91|2019-08-13/total_return_price|13.88|2019-08-20/total_return_price|12.66|2019-08-27/total_return_price|12.02|2019-07-02/enterprise_value|2465.5704|2019-07-09/enterprise_value|2422.3372|2019-07-16/enterprise_value|2405.7091|2019-07-23/enterprise_value|2393.238|2019-07-30/enterprise_value|2379.9355|2019-08-06/enterprise_value|2214.4857|2019-08-13/enterprise_value|2211.9915|2019-08-20/enterprise_value|2110.56|2019-08-27/enterprise_value|2057.35
usa_0990|MRC|201909|1390|25|742|326|770|1481|562|919||671|-453|363|0.517|26.7662|17.5262|0.7794|0.2688|20.9492|1.5292|5.8111|0.6111|0|16.0693|4.8184|83.4|0.18||942|174|137|29|21|-10|12.36|12.36|2085.6178|11.5|2019-10-01/ev_revenues|0.4871|2019-10-08/ev_revenues|0.4789|2019-10-15/ev_revenues|0.4844|2019-10-22/ev_revenues|0.4867|2019-10-29/ev_revenues|0.4972|2019-11-05/ev_revenues|0.5591|2019-11-12/ev_revenues|0.5637|2019-11-19/ev_revenues|0.5336|2019-11-26/ev_revenues|0.5336|2019-10-01/ev_free_cash_flow|7.5482|2019-10-08/ev_free_cash_flow|7.421|2019-10-15/ev_free_cash_flow|7.5058|2019-10-22/ev_free_cash_flow|7.5417|2019-10-29/ev_free_cash_flow|7.7048|2019-11-05/ev_free_cash_flow|8.6637|2019-11-12/ev_free_cash_flow|8.7354|2019-11-19/ev_free_cash_flow|8.269|2019-11-26/ev_free_cash_flow|8.269|2019-10-01/ps_ratio|0.2522|2019-10-08/ps_ratio|0.2437|2019-10-15/ps_ratio|0.2494|2019-10-22/ps_ratio|0.2518|2019-10-29/ps_ratio|0.2628|2019-11-05/ps_ratio|0.3272|2019-11-12/ps_ratio|0.3321|2019-11-19/ps_ratio|0.3007|2019-11-26/ps_ratio|0.3007|2019-10-01/pe_ratio|20.1754|2019-10-08/pe_ratio|19.4912|2019-10-15/pe_ratio|19.9474|2019-10-22/pe_ratio|20.1404|2019-10-29/pe_ratio|21.0175|2019-11-05/pe_ratio|26.1754|2019-11-12/pe_ratio|26.5614|2019-11-19/pe_ratio|24.0526|2019-11-26/pe_ratio|24.0526|2019-10-01/price_to_book_value|1.4086|2019-10-08/price_to_book_value|1.3608|2019-10-15/price_to_book_value|1.3926|2019-10-22/price_to_book_value|1.4061|2019-10-29/price_to_book_value|1.4674|2019-11-05/price_to_book_value|1.8275|2019-11-12/price_to_book_value|1.8544|2019-11-19/price_to_book_value|1.6793|2019-11-26/price_to_book_value|1.6793|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.4462|2019-10-31/percent_of_shares_outstanding|4.9399|2019-11-15/percent_of_shares_outstanding|4.0587|2019-11-29/percent_of_shares_outstanding|4.269|2019-10-01/price|11.5|2019-10-08/price|11.11|2019-10-15/price|11.37|2019-10-22/price|11.48|2019-10-29/price|11.98|2019-11-05/price|14.92|2019-11-12/price|15.14|2019-11-19/price|13.71|2019-11-26/price|13.71|2019-10-01/total_return_price|11.5|2019-10-08/total_return_price|11.11|2019-10-15/total_return_price|11.37|2019-10-22/total_return_price|11.48|2019-10-29/total_return_price|11.98|2019-11-05/total_return_price|14.92|2019-11-12/total_return_price|15.14|2019-11-19/total_return_price|13.71|2019-11-26/total_return_price|13.71|2019-10-01/enterprise_value|1902.1516|2019-10-08/enterprise_value|1870.0987|2019-10-15/enterprise_value|1891.4673|2019-10-22/enterprise_value|1900.5079|2019-10-29/enterprise_value|1941.6098|2019-11-05/enterprise_value|2183.242|2019-11-12/enterprise_value|2201.3233|2019-11-19/enterprise_value|2083.7947|2019-11-26/enterprise_value|2083.7947
usa_0990|MRC|201912|1218|32|701|324|764|1328|486|842||642|-483|375|0.5419|50.8823|8.859|0.8535|0.3125|85.25|1.7296||0.5527|0|10.3205|3.1861|83|-0.37||766|131|141|-19|-24|-9|13.64|13.64|1984.4106|13.94|2020-01-07/ev_revenues|0.5486|2020-01-14/ev_revenues|0.545|2020-01-21/ev_revenues|0.5228|2020-01-28/ev_revenues|0.4988|2020-02-04/ev_revenues|0.4908|2020-02-11/ev_revenues|0.4859|2020-02-18/ev_revenues|0.4739|2020-02-25/ev_revenues|0.4446|2020-01-07/ev_free_cash_flow|8.968|2020-01-14/ev_free_cash_flow|8.9099|2020-01-21/ev_free_cash_flow|8.5464|2020-01-28/ev_free_cash_flow|8.1539|2020-02-04/ev_free_cash_flow|8.0231|2020-02-11/ev_free_cash_flow|7.9432|2020-02-18/ev_free_cash_flow|7.7469|2020-02-25/ev_free_cash_flow|7.2687|2020-01-07/ps_ratio|0.3194|2020-01-14/ps_ratio|0.3157|2020-01-21/ps_ratio|0.2928|2020-01-28/ps_ratio|0.2681|2020-02-04/ps_ratio|0.2598|2020-02-11/ps_ratio|0.2548|2020-02-18/ps_ratio|0.2424|2020-02-25/ps_ratio|0.2106|2020-01-07/pe_ratio|87.125|2020-01-14/pe_ratio|86.125|2020-01-21/pe_ratio|79.875|2020-01-28/pe_ratio|73.125|2020-02-04/pe_ratio|70.875|2020-02-11/pe_ratio|69.5|2020-02-18/pe_ratio|66.125|2020-02-25/pe_ratio|57.4375|2020-01-07/price_to_book_value|1.7677|2020-01-14/price_to_book_value|1.7474|2020-01-21/price_to_book_value|1.6206|2020-01-28/price_to_book_value|1.4836|2020-02-04/price_to_book_value|1.438|2020-02-11/price_to_book_value|1.4101|2020-02-18/price_to_book_value|1.3416|2020-02-25/price_to_book_value|1.1748|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0586|2020-01-31/percent_of_shares_outstanding|3.2453|2020-02-14/percent_of_shares_outstanding|3.2669|2020-02-28/percent_of_shares_outstanding|5.3303|2020-01-07/price|13.94|2020-01-14/price|13.78|2020-01-21/price|12.78|2020-01-28/price|11.7|2020-02-04/price|11.34|2020-02-11/price|11.12|2020-02-18/price|10.58|2020-02-25/price|9.19|2020-01-07/total_return_price|13.94|2020-01-14/total_return_price|13.78|2020-01-21/total_return_price|12.78|2020-01-28/total_return_price|11.7|2020-02-04/total_return_price|11.34|2020-02-11/total_return_price|11.12|2020-02-18/total_return_price|10.58|2020-02-25/total_return_price|9.19|2020-01-07/enterprise_value|2008.8331|2020-01-14/enterprise_value|1995.8078|2020-01-21/enterprise_value|1914.3994|2020-01-28/enterprise_value|1826.4783|2020-02-04/enterprise_value|1797.1713|2020-02-11/enterprise_value|1779.2681|2020-02-18/enterprise_value|1735.3072|2020-02-25/enterprise_value|1628.1994
usa_0990|MRC|202003|1219|28|691|310|753|1329|518|811||617|-480|375|0.3353|39.9098|3.9777|0.5203|0.0987|71|0.551||0.536|0|24.5067|7.321|82.4|0.04||794|148|126|14|9|-8|4.31|4.31|1197.2927|3.88|2020-04-01/ev_revenues|0.3345|2020-04-08/ev_revenues|0.3547|2020-04-15/ev_revenues|0.3411|2020-04-22/ev_revenues|0.3272|2020-04-29/ev_revenues|0.3792|2020-05-06/ev_revenues|0.3512|2020-05-13/ev_revenues|0.3477|2020-05-20/ev_revenues|0.3658|2020-05-27/ev_revenues|0.3877|2020-04-07/ev_free_cash_flow|3.9423|2020-04-14/ev_free_cash_flow|4.0404|2020-04-21/ev_free_cash_flow|3.8388|2020-04-28/ev_free_cash_flow|4.0349|2020-05-05/ev_free_cash_flow|3.9832|2020-05-12/ev_free_cash_flow|4.1139|2020-05-19/ev_free_cash_flow|4.1902|2020-05-26/ev_free_cash_flow|4.3564|2020-04-01/ps_ratio|0.0926|2020-04-08/ps_ratio|0.1131|2020-04-15/ps_ratio|0.0993|2020-04-22/ps_ratio|0.0852|2020-04-29/ps_ratio|0.1379|2020-05-06/ps_ratio|0.1095|2020-05-13/ps_ratio|0.1059|2020-05-20/ps_ratio|0.1243|2020-05-27/ps_ratio|0.1465|2020-04-07/pe_ratio|68.8333|2020-04-14/pe_ratio|74.8333|2020-04-21/pe_ratio|62.5|2020-04-28/pe_ratio|74.5|2020-05-05/pe_ratio|71.3333|2020-05-12/pe_ratio|79.3333|2020-05-19/pe_ratio|84|2020-05-26/pe_ratio|94.1667|2020-04-01/price_to_book_value|0.5156|2020-04-08/price_to_book_value|0.6299|2020-04-15/price_to_book_value|0.5528|2020-04-22/price_to_book_value|0.4744|2020-04-29/price_to_book_value|0.7681|2020-05-06/price_to_book_value|0.61|2020-05-13/price_to_book_value|0.59|2020-05-20/price_to_book_value|0.6924|2020-05-27/price_to_book_value|0.816|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.7167|2020-04-30/percent_of_shares_outstanding|5.1037|2020-05-15/percent_of_shares_outstanding|5.0293|2020-05-29/percent_of_shares_outstanding|4.8706|2020-04-01/price|3.88|2020-04-08/price|4.74|2020-04-15/price|4.16|2020-04-22/price|3.57|2020-04-29/price|5.78|2020-05-06/price|4.59|2020-05-13/price|4.44|2020-05-20/price|5.21|2020-05-27/price|6.14|2020-04-01/total_return_price|3.88|2020-04-08/total_return_price|4.74|2020-04-15/total_return_price|4.16|2020-04-22/total_return_price|3.57|2020-04-29/total_return_price|5.78|2020-05-06/total_return_price|4.59|2020-05-13/total_return_price|4.44|2020-05-20/total_return_price|5.21|2020-05-27/total_return_price|6.14|2020-04-07/enterprise_value|1186.6336|2020-04-14/enterprise_value|1216.1513|2020-04-21/enterprise_value|1155.476|2020-04-22/enterprise_value|1140.7229|2020-04-29/enterprise_value|1321.9323|2020-05-06/enterprise_value|1224.358|2020-05-13/enterprise_value|1212.0587|2020-05-20/enterprise_value|1275.195|2020-05-27/enterprise_value|1351.4505
usa_0990|MRC|202006|1061|19|627|294|505|1181|427|754||341|-767|375|0.3759|-4.7092|4.3024|0.6899|0.1346|103|0.7495||0.681|0|16.989|5.7736|82|-3.5||602|79|126|-298|-281|-7|5.64|5.64|1310.4529|5.72|2020-07-01/ev_revenues|0.4122|2020-07-08/ev_revenues|0.4043|2020-07-15/ev_revenues|0.4164|2020-07-22/ev_revenues|0.4191|2020-07-29/ev_revenues|0.4278|2020-08-05/ev_revenues|0.4241|2020-08-12/ev_revenues|0.4265|2020-08-19/ev_revenues|0.4114|2020-08-26/ev_revenues|0.4119|2020-07-07/ev_free_cash_flow|4.1715|2020-07-14/ev_free_cash_flow|4.1415|2020-07-21/ev_free_cash_flow|4.3487|2020-07-28/ev_free_cash_flow|4.3869|2020-08-04/ev_free_cash_flow|4.2833|2020-08-11/ev_free_cash_flow|4.4769|2020-08-18/ev_free_cash_flow|4.2397|2020-08-25/ev_free_cash_flow|4.2451|2020-07-01/ps_ratio|0.1524|2020-07-08/ps_ratio|0.1444|2020-07-15/ps_ratio|0.1567|2020-07-22/ps_ratio|0.1593|2020-07-29/ps_ratio|0.1681|2020-08-05/ps_ratio|0.1644|2020-08-12/ps_ratio|0.1668|2020-08-19/ps_ratio|0.1516|2020-08-26/ps_ratio|0.1521|2020-07-01/price_to_book_value|1.3766|2020-07-08/price_to_book_value|1.3044|2020-07-15/price_to_book_value|1.4151|2020-07-22/price_to_book_value|1.4392|2020-07-29/price_to_book_value|1.5186|2020-08-05/price_to_book_value|1.4849|2020-08-12/price_to_book_value|1.5066|2020-08-19/price_to_book_value|1.3694|2020-08-26/price_to_book_value|1.3742|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8826|2020-07-31/percent_of_shares_outstanding|5.929|2020-08-14/percent_of_shares_outstanding|3.6666|2020-08-31/percent_of_shares_outstanding|4.3471|2020-07-01/price|5.72|2020-07-08/price|5.42|2020-07-15/price|5.88|2020-07-22/price|5.98|2020-07-29/price|6.31|2020-08-05/price|6.17|2020-08-12/price|6.26|2020-08-19/price|5.69|2020-08-26/price|5.71|2020-07-01/total_return_price|5.72|2020-07-08/total_return_price|5.42|2020-07-15/total_return_price|5.88|2020-07-22/total_return_price|5.98|2020-07-29/total_return_price|6.31|2020-08-05/total_return_price|6.17|2020-08-12/total_return_price|6.26|2020-08-19/total_return_price|5.69|2020-08-26/total_return_price|5.71|2020-07-01/enterprise_value|1279.4267|2020-07-08/enterprise_value|1254.8064|2020-07-15/enterprise_value|1292.5575|2020-07-22/enterprise_value|1300.7642|2020-07-29/enterprise_value|1327.8466|2020-08-05/enterprise_value|1316.3571|2020-08-12/enterprise_value|1323.7432|2020-08-19/enterprise_value|1276.9646|2020-08-26/enterprise_value|1278.606
usa_0990|MRC|202009|||||||||||||0.3741||3.9043||0.114||1.0301|||0||6.0899||||||||||4.28|4.28|1161.2493|4.49|2020-10-07/ev_revenues|0.3797|2020-10-14/ev_revenues|0.3844|2020-10-21/ev_revenues|0.3865|2020-10-22/ev_revenues|0.3913|2020-10-06/ev_free_cash_flow|3.888|2020-10-13/ev_free_cash_flow|3.9234|2020-10-20/ev_free_cash_flow|4.0134|2020-10-22/ev_free_cash_flow|4.0352|2020-10-07/ps_ratio|0.1196|2020-10-14/ps_ratio|0.1244|2020-10-21/ps_ratio|0.1266|2020-10-23/ps_ratio|0.1285|2020-10-07/price_to_book_value|1.0806|2020-10-14/price_to_book_value|1.1239|2020-10-21/price_to_book_value|1.1432|2020-10-23/price_to_book_value|1.16|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|4.49|2020-10-14/price|4.67|2020-10-21/price|4.75|2020-10-23/price|4.82|2020-10-07/total_return_price|4.49|2020-10-14/total_return_price|4.67|2020-10-21/total_return_price|4.75|2020-10-23/total_return_price|4.82|2020-10-07/enterprise_value|1178.4835|2020-10-14/enterprise_value|1193.2557|2020-10-21/enterprise_value|1199.8211|2020-10-22/enterprise_value|1214.5933