usa_0202|MPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0202|MPC|Long Name|Marathon Petroleum Corp Total Current Assets (Quarterly) (USD)|Marathon Petroleum Corp Cash and Short Term Investments (Quarterly) (USD)|Marathon Petroleum Corp Inventories (Quarterly) (USD)|Marathon Petroleum Corp Net PP&E (Quarterly) (USD)|Marathon Petroleum Corp Goodwill and Intangibles (Quarterly) (USD)|Marathon Petroleum Corp Total Liabilities (Quarterly) (USD)|Marathon Petroleum Corp Total Current Liabilities (Quarterly) (USD)|Marathon Petroleum Corp Total Long Term Liabilities (Quarterly) (USD)|Marathon Petroleum Corp Total Deposits (Quarterly) (USD)|Marathon Petroleum Corp Book Value (Quarterly) (USD)|Marathon Petroleum Corp Retained Earnings (Quarterly) (USD)|Marathon Petroleum Corp Treasury Stock (Quarterly) (USD)|Marathon Petroleum Corp EV to Revenues|Marathon Petroleum Corp EV to Earnings|Marathon Petroleum Corp EV to Free Cash Flow|Marathon Petroleum Corp EV to Assets (Quarterly)|Marathon Petroleum Corp PS Ratio|Marathon Petroleum Corp PE Ratio|Marathon Petroleum Corp Price to Book Value|Marathon Petroleum Corp PEG Ratio|Marathon Petroleum Corp Debt to Equity Ratio|Marathon Petroleum Corp Dividend Yield|Marathon Petroleum Corp Shareholder Yield (TTM)|Marathon Petroleum Corp Percent of Shares Outstanding Short|Marathon Petroleum Corp Average Diluted Shares Outstanding (Quarterly)|Marathon Petroleum Corp EPS Diluted (Quarterly) (USD)|Marathon Petroleum Corp Dividend Per Share (Quarterly) (USD)|Marathon Petroleum Corp Revenue (Quarterly) (USD)|Marathon Petroleum Corp Gross Profit (Quarterly) (USD)|Marathon Petroleum Corp SG&A Expense (Quarterly) (USD)|Marathon Petroleum Corp Pre-Tax Income (Quarterly) (USD)|Marathon Petroleum Corp Net Income (Quarterly) (USD)|Marathon Petroleum Corp Net Interest Income (Quarterly) (USD)|Marathon Petroleum Corp Price (USD)|Marathon Petroleum Corp Total Return Price (USD)|Marathon Petroleum Corp Enterprise Value (USD)||
usa_0202|MPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0202|MPC|200909|||||||||||||||||||||||||716|0.2346||12438|1971|220|271|168|-7|||||
usa_0202|MPC|200912|7900|992|3324|11897|872|12082|6637|5445||9172|||||||||||0.2848||||716|-0.073||13421|1604|219|-116|-52|5|||||
usa_0202|MPC|201003|||||||||||||||||||||||||716|-0.4059||13391|1287|206|-417|-289|-4|||||
usa_0202|MPC|201006|||||||||||||||||||||||||716|0.565||15807|1178|228|640|405|1|||||
usa_0202|MPC|201009|8461|383|3623|11632|840|13483|10434|3049||8485|||||||||||0.4464||||716|0.385||15910|944|226|439|277|-6|||||
usa_0202|MPC|201012|10056|2522|3071|11724|837|14988|8620|6368||8244|||||||||||0.4727||||716|0.3198||17399|5045|214|361|230|3|||||
usa_0202|MPC|201103|10580|2984|2735|11708|834|14741|8282|6459||9036|||||||||||0.3682||||716|0.74||17862|1311|217|822|529|-11|||||
usa_0202|MPC|201106|10513|1622|3679|11935|842|14987|8549|6438||8977|0||0.2278|8.9175|9.2392|0.684|0.206|8.0707|1.6418|0.0115|0.3647||||716|1.12||20777|1873|288|1333|802|-13|20.7|15.7943|16390.4|20.89|2011-07-07/ev_revenues|0.2297|2011-07-14/ev_revenues|0.2142|2011-07-21/ev_revenues|0.2214|2011-07-28/ev_revenues|0.2346|2011-08-04/ev_revenues|0.2133|2011-08-11/ev_revenues|0.208|2011-08-18/ev_revenues|0.2044|2011-08-25/ev_revenues|0.1933|2011-07-07/ev_free_cash_flow|9.3155|2011-07-14/ev_free_cash_flow|8.6854|2011-07-21/ev_free_cash_flow|8.9784|2011-07-28/ev_free_cash_flow|9.5162|2011-08-04/ev_free_cash_flow|8.652|2011-08-11/ev_free_cash_flow|8.435|2011-08-18/ev_free_cash_flow|8.2883|2011-08-25/ev_free_cash_flow|7.8401|2011-07-07/ps_ratio|0.2079|2011-07-14/ps_ratio|0.1923|2011-07-21/ps_ratio|0.1995|2011-07-28/ps_ratio|0.2129|2011-08-04/ps_ratio|0.1912|2011-08-11/ps_ratio|0.1858|2011-08-18/ps_ratio|0.1822|2011-08-25/ps_ratio|0.1711|2011-07-07/pe_ratio|8.1448|2011-07-14/pe_ratio|7.5327|2011-07-21/pe_ratio|7.8173|2011-07-28/pe_ratio|8.3397|2011-08-04/pe_ratio|7.4898|2011-08-11/pe_ratio|7.2792|2011-08-18/pe_ratio|7.1369|2011-08-25/pe_ratio|6.7022|2011-07-07/price_to_book_value|1.6569|2011-07-14/price_to_book_value|1.5323|2011-07-21/price_to_book_value|1.5902|2011-07-28/price_to_book_value|1.6965|2011-08-04/price_to_book_value|1.5257|2011-08-11/price_to_book_value|1.4829|2011-08-18/price_to_book_value|1.4539|2011-08-25/price_to_book_value|1.3653|2011-07-07/peg_ratio|0.0116|2011-07-14/peg_ratio|0.0108|2011-07-21/peg_ratio|0.0112|2011-07-28/peg_ratio|0.0119|2011-08-04/peg_ratio|0.0107|2011-08-11/peg_ratio|0.0104|2011-08-18/peg_ratio|0.0102|2011-08-25/peg_ratio|0.0096|2011-07-15/percent_of_shares_outstanding|1.1295|2011-07-29/percent_of_shares_outstanding|1.007|2011-08-15/percent_of_shares_outstanding|1.1167|2011-08-31/percent_of_shares_outstanding|1.2481|2011-07-07/price|20.89|2011-07-14/price|19.32|2011-07-21/price|20.05|2011-07-28/price|21.39|2011-08-04/price|19.21|2011-08-11/price|18.67|2011-08-18/price|18.305|2011-08-25/price|17.19|2011-07-07/total_return_price|15.9393|2011-07-14/total_return_price|14.7414|2011-07-21/total_return_price|15.2984|2011-07-28/total_return_price|16.3208|2011-08-04/total_return_price|14.6574|2011-08-11/total_return_price|14.2454|2011-08-18/total_return_price|14.042|2011-08-25/total_return_price|13.1866|2011-07-07/enterprise_value|16525.68|2011-07-14/enterprise_value|15407.84|2011-07-21/enterprise_value|15927.6|2011-07-28/enterprise_value|16881.68|2011-08-04/enterprise_value|15348.6359|2011-08-11/enterprise_value|14963.6185|2011-08-18/enterprise_value|14703.3753|2011-08-25/enterprise_value|13908.3858
usa_0202|MPC|201109|11669|2957|3615|12026|842|15176|8612|6564||10049|1062||0.1304|3.7129|2.8925|0.3965|0.1385|3.5986|1.1056|0.0052|0.3283|||1.2981|714|1.58|0.1|20638|2333|299|1744|1133|-15|13.53|10.379|10002.42|15.8|2011-10-07/ev_revenues|0.1516|2011-10-14/ev_revenues|0.1727|2011-10-21/ev_revenues|0.1784|2011-10-28/ev_revenues|0.1782|2011-11-04/ev_revenues|0.184|2011-11-11/ev_revenues|0.1801|2011-11-18/ev_revenues|0.1571|2011-11-25/ev_revenues|0.1545|2011-10-07/ev_free_cash_flow|3.3612|2011-10-14/ev_free_cash_flow|3.83|2011-10-21/ev_free_cash_flow|3.9549|2011-10-28/ev_free_cash_flow|3.9518|2011-11-04/ev_free_cash_flow|4.0806|2011-11-11/ev_free_cash_flow|3.993|2011-11-18/ev_free_cash_flow|3.4826|2011-11-25/ev_free_cash_flow|3.4259|2011-10-06/ps_ratio|0.1553|2011-10-13/ps_ratio|0.1576|2011-10-20/ps_ratio|0.1703|2011-10-27/ps_ratio|0.1742|2011-11-03/ps_ratio|0.1804|2011-11-10/ps_ratio|0.1759|2011-11-17/ps_ratio|0.1475|2011-11-25/ps_ratio|0.1506|2011-10-07/pe_ratio|4.2023|2011-10-14/pe_ratio|4.8061|2011-10-21/pe_ratio|4.967|2011-10-28/pe_ratio|4.963|2011-11-04/pe_ratio|5.1359|2011-11-11/pe_ratio|5.0228|2011-11-18/pe_ratio|4.3646|2011-11-25/pe_ratio|4.2914|2011-10-06/price_to_book_value|1.1827|2011-10-13/price_to_book_value|1.1997|2011-10-20/price_to_book_value|1.2963|2011-10-27/price_to_book_value|1.3262|2011-11-03/price_to_book_value|1.3719|2011-11-10/price_to_book_value|1.3375|2011-11-17/price_to_book_value|1.1218|2011-11-25/price_to_book_value|1.1449|2011-10-03/peg_ratio|0.0052|2011-10-10/peg_ratio|0.0063|2011-10-17/peg_ratio|0.0067|2011-10-24/peg_ratio|0.0068|2011-10-31/peg_ratio|0.0068|2011-11-07/peg_ratio|0.0074|2011-11-14/peg_ratio|0.007|2011-11-21/peg_ratio|0.0063|2011-11-28/peg_ratio|0.0063|2011-10-14/percent_of_shares_outstanding|1.3775|2011-10-31/percent_of_shares_outstanding|1.2375|2011-11-15/percent_of_shares_outstanding|1.3092|2011-11-30/percent_of_shares_outstanding|1.3987|2011-10-07/price|15.8|2011-10-14/price|18.07|2011-10-21/price|18.675|2011-10-28/price|18.66|2011-11-04/price|19.31|2011-11-11/price|18.885|2011-11-18/price|16.41|2011-11-25/price|16.135|2011-10-07/total_return_price|12.1204|2011-10-14/total_return_price|13.8617|2011-10-21/total_return_price|14.3258|2011-10-28/total_return_price|14.3143|2011-11-04/total_return_price|14.8129|2011-11-11/total_return_price|14.4869|2011-11-18/total_return_price|12.6722|2011-11-25/total_return_price|12.4598|2011-10-07/enterprise_value|11623.2|2011-10-14/enterprise_value|13243.98|2011-10-21/enterprise_value|13675.95|2011-10-28/enterprise_value|13665.24|2011-11-04/enterprise_value|14110.7367|2011-11-11/enterprise_value|13807.6962|2011-11-18/enterprise_value|12042.9306|2011-11-25/enterprise_value|11846.8455
usa_0202|MPC|201112|12001|3079|3320|12228|842|16240|9591|6649||9505|898|0|0.1592|5.0701|3.5311|0.4705|0.1553|4.4271|1.1811|0.0064|0.3479|||1.2382|712|-0.105|0.125|19361|4519|255|-180|-75|-34|16.645|12.8536|12210.4942|15.83|2012-01-06/ev_revenues|0.1466|2012-01-13/ev_revenues|0.1528|2012-01-20/ev_revenues|0.1716|2012-01-27/ev_revenues|0.1733|2012-02-03/ev_revenues|0.2026|2012-02-10/ev_revenues|0.203|2012-02-17/ev_revenues|0.1949|2012-02-24/ev_revenues|0.1924|2012-01-06/ev_free_cash_flow|5.4287|2012-01-13/ev_free_cash_flow|5.659|2012-01-20/ev_free_cash_flow|6.3548|2012-01-27/ev_free_cash_flow|6.4154|2012-02-03/ev_free_cash_flow|7.4995|2012-02-10/ev_free_cash_flow|7.5163|2012-02-17/ev_free_cash_flow|7.2167|2012-02-24/ev_free_cash_flow|7.1218|2012-01-06/ps_ratio|0.1438|2012-01-13/ps_ratio|0.1501|2012-01-20/ps_ratio|0.1689|2012-01-27/ps_ratio|0.1705|2012-02-03/ps_ratio|0.1998|2012-02-10/ps_ratio|0.2003|2012-02-17/ps_ratio|0.1973|2012-02-24/ps_ratio|0.1947|2012-01-06/pe_ratio|4.7466|2012-01-13/pe_ratio|4.952|2012-01-20/pe_ratio|5.5727|2012-01-27/pe_ratio|5.6267|2012-02-03/pe_ratio|6.5937|2012-02-10/pe_ratio|6.6087|2012-02-17/pe_ratio|6.5127|2012-02-24/pe_ratio|6.4258|2012-01-06/price_to_book_value|1.1891|2012-01-13/price_to_book_value|1.2406|2012-01-20/price_to_book_value|1.3961|2012-01-27/price_to_book_value|1.4096|2012-02-03/price_to_book_value|1.6519|2012-02-10/price_to_book_value|1.6556|2012-02-17/price_to_book_value|1.5887|2012-02-24/price_to_book_value|1.5675|2012-01-03/peg_ratio|0.0175|2012-01-10/peg_ratio|0.0167|2012-01-17/peg_ratio|0.0176|2012-01-24/peg_ratio|0.0205|2012-01-31/peg_ratio|0.02|2012-02-07/peg_ratio|0.023|2012-02-14/peg_ratio|0.0231|2012-02-21/peg_ratio|0.023|2012-02-28/peg_ratio|0.0218|2012-01-13/percent_of_shares_outstanding|1.2566|2012-01-31/percent_of_shares_outstanding|1.1713|2012-02-15/percent_of_shares_outstanding|2.5286|2012-02-29/percent_of_shares_outstanding|1.408|2012-01-06/price|15.83|2012-01-13/price|16.515|2012-01-20/price|18.585|2012-01-27/price|18.765|2012-02-03/price|21.99|2012-02-10/price|22.04|2012-02-17/price|21.72|2012-02-24/price|21.43|2012-01-06/total_return_price|12.2243|2012-01-13/total_return_price|12.7533|2012-01-20/total_return_price|14.3518|2012-01-27/total_return_price|14.4908|2012-02-03/total_return_price|16.9812|2012-02-10/total_return_price|17.0198|2012-02-17/total_return_price|16.8697|2012-02-24/total_return_price|16.6444|2012-01-06/enterprise_value|11530.62|2012-01-13/enterprise_value|12019.71|2012-01-20/enterprise_value|13497.69|2012-01-27/enterprise_value|13626.21|2012-02-03/enterprise_value|15928.86|2012-02-10/enterprise_value|15964.56|2012-02-17/enterprise_value|15328.3587|2012-02-24/enterprise_value|15126.7425
usa_0202|MPC|201203|11580|2205|3352|12246|842|16090|9201|6889||9216|1407|743|0.1946|6.457|7.206|0.6267|0.197|6.5008|1.5863|0.0231|0.3604|||2.8627|700|0.85|0.125|20265|2651|251|934|596|-22|21.68|16.8386|15305.6097|21.23|2012-04-09/ev_revenues|0.1919|2012-04-16/ev_revenues|0.1816|2012-04-23/ev_revenues|0.1816|2012-04-30/ev_revenues|0.1887|2012-05-07/ev_revenues|0.1805|2012-05-14/ev_revenues|0.1644|2012-05-21/ev_revenues|0.165|2012-05-29/ev_revenues|0.1703|2012-04-09/ev_free_cash_flow|10.4379|2012-04-16/ev_free_cash_flow|9.8788|2012-04-23/ev_free_cash_flow|9.8765|2012-04-30/ev_free_cash_flow|10.2641|2012-05-07/ev_free_cash_flow|9.8181|2012-05-14/ev_free_cash_flow|8.94|2012-05-21/ev_free_cash_flow|8.9721|2012-05-29/ev_free_cash_flow|9.2625|2012-04-09/ps_ratio|0.1861|2012-04-16/ps_ratio|0.1754|2012-04-23/ps_ratio|0.1753|2012-04-30/ps_ratio|0.1824|2012-05-07/ps_ratio|0.1739|2012-05-14/ps_ratio|0.157|2012-05-21/ps_ratio|0.1576|2012-05-29/ps_ratio|0.1632|2012-04-09/pe_ratio|6.1626|2012-04-16/pe_ratio|5.807|2012-04-23/pe_ratio|5.8055|2012-04-30/pe_ratio|6.0392|2012-05-07/pe_ratio|5.7562|2012-05-14/pe_ratio|5.1988|2012-05-21/pe_ratio|5.2192|2012-05-29/pe_ratio|5.4035|2012-04-09/price_to_book_value|1.5664|2012-04-16/price_to_book_value|1.4761|2012-04-23/price_to_book_value|1.4757|2012-04-30/price_to_book_value|1.5384|2012-05-07/price_to_book_value|1.4663|2012-05-14/price_to_book_value|1.3243|2012-05-21/price_to_book_value|1.3295|2012-05-29/price_to_book_value|1.3764|2012-04-03/peg_ratio|0.0862|2012-04-10/peg_ratio|0.085|2012-04-17/peg_ratio|0.0813|2012-04-24/peg_ratio|0.0818|2012-05-01/peg_ratio|0.0838|2012-05-08/peg_ratio|0.0783|2012-05-15/peg_ratio|0.0717|2012-05-22/peg_ratio|0.0719|2012-05-29/peg_ratio|0.0757|2012-04-13/percent_of_shares_outstanding|1.9747|2012-04-30/percent_of_shares_outstanding|1.068|2012-05-15/percent_of_shares_outstanding|1.1835|2012-05-31/percent_of_shares_outstanding|1.2222|2012-04-09/price|21.23|2012-04-16/price|20.005|2012-04-23/price|20|2012-04-30/price|20.805|2012-05-07/price|19.83|2012-05-14/price|17.91|2012-05-21/price|17.98|2012-05-29/price|18.615|2012-04-09/total_return_price|16.4891|2012-04-16/total_return_price|15.5377|2012-04-23/total_return_price|15.5338|2012-04-30/total_return_price|16.159|2012-05-07/total_return_price|15.4017|2012-05-14/total_return_price|14.0046|2012-05-21/total_return_price|14.0593|2012-05-29/total_return_price|14.5558|2012-04-09/enterprise_value|15552.4|2012-04-16/enterprise_value|14719.4|2012-04-23/enterprise_value|14716|2012-04-30/enterprise_value|15293.4445|2012-05-07/enterprise_value|14629.0365|2012-05-14/enterprise_value|13320.6638|2012-05-21/enterprise_value|13368.3649|2012-05-29/enterprise_value|13801.0819
usa_0202|MPC|201206|10706|1895|4030|12414|925|14355|7568|6787||10326|2136|743|0.1927|6.7718|10.479|0.6772|0.1865|6.1756|1.5731|0.0865|0.323|||1.5884|682|1.19|0.125|20243|3150|365|1290|814|-17|21.275|16.6358|15613.7232|22.68|2012-07-03/ev_revenues|0.2095|2012-07-10/ev_revenues|0.2037|2012-07-17/ev_revenues|0.2098|2012-07-24/ev_revenues|0.2056|2012-07-31/ev_revenues|0.2166|2012-08-07/ev_revenues|0.2298|2012-08-14/ev_revenues|0.2243|2012-08-21/ev_revenues|0.2235|2012-08-28/ev_revenues|0.2273|2012-07-03/ev_free_cash_flow|10.0972|2012-07-10/ev_free_cash_flow|9.8183|2012-07-17/ev_free_cash_flow|10.1156|2012-07-24/ev_free_cash_flow|9.9099|2012-07-31/ev_free_cash_flow|10.444|2012-08-07/ev_free_cash_flow|11.0801|2012-08-14/ev_free_cash_flow|10.8147|2012-08-21/ev_free_cash_flow|10.7721|2012-08-28/ev_free_cash_flow|10.9565|2012-07-03/ps_ratio|0.1978|2012-07-10/ps_ratio|0.1918|2012-07-17/ps_ratio|0.1982|2012-07-24/ps_ratio|0.1938|2012-07-31/ps_ratio|0.2062|2012-08-07/ps_ratio|0.2199|2012-08-14/ps_ratio|0.2142|2012-08-21/ps_ratio|0.2133|2012-08-28/ps_ratio|0.2173|2012-07-03/pe_ratio|6.4523|2012-07-10/pe_ratio|6.2575|2012-07-17/pe_ratio|6.4651|2012-07-24/pe_ratio|6.3215|2012-07-31/pe_ratio|6.7283|2012-08-07/pe_ratio|7.175|2012-08-14/pe_ratio|6.9886|2012-08-21/pe_ratio|6.9587|2012-08-28/pe_ratio|7.0882|2012-07-03/price_to_book_value|1.4936|2012-07-10/price_to_book_value|1.4484|2012-07-17/price_to_book_value|1.4965|2012-07-24/price_to_book_value|1.4633|2012-07-31/price_to_book_value|1.5496|2012-08-07/price_to_book_value|1.6525|2012-08-14/price_to_book_value|1.6096|2012-08-21/price_to_book_value|1.6027|2012-08-28/price_to_book_value|1.6325|2012-07-03/peg_ratio|0.1742|2012-07-10/peg_ratio|0.1689|2012-07-17/peg_ratio|0.1745|2012-07-24/peg_ratio|0.1706|2012-07-31/peg_ratio|0.1816|2012-08-07/peg_ratio|0.1937|2012-08-14/peg_ratio|0.1886|2012-08-21/peg_ratio|0.1878|2012-08-28/peg_ratio|0.1913|2012-08-14/dividend_yield|2.239|2012-08-21/dividend_yield|2.2486|2012-08-28/dividend_yield|2.2075|2012-07-13/percent_of_shares_outstanding|1.7483|2012-07-31/percent_of_shares_outstanding|1.6413|2012-08-15/percent_of_shares_outstanding|1.5109|2012-08-31/percent_of_shares_outstanding|1.254|2012-07-03/price|22.68|2012-07-10/price|21.995|2012-07-17/price|22.725|2012-07-24/price|22.22|2012-07-31/price|23.65|2012-08-07/price|25.22|2012-08-14/price|24.565|2012-08-21/price|24.46|2012-08-28/price|24.915|2012-07-03/total_return_price|17.7344|2012-07-10/total_return_price|17.1988|2012-07-17/total_return_price|17.7696|2012-07-24/total_return_price|17.3748|2012-07-31/total_return_price|18.4929|2012-08-07/total_return_price|19.7206|2012-08-14/total_return_price|19.345|2012-08-21/total_return_price|19.2623|2012-08-28/total_return_price|19.6206|2012-07-03/enterprise_value|16862.4|2012-07-10/enterprise_value|16396.6|2012-07-17/enterprise_value|16893|2012-07-24/enterprise_value|16549.6|2012-07-31/enterprise_value|17441.4481|2012-08-07/enterprise_value|18503.7007|2012-08-14/enterprise_value|18060.5316|2012-08-21/enterprise_value|17989.4892|2012-08-28/enterprise_value|18297.3395
usa_0202|MPC|201209|12516|3387|3889|12532|930|15116|8308|6808||11467|3241|852|0.2433|7.2169|11.7303|0.6947|0.2339|7.6316|1.7577|0.206|0.2921|2.0503|6.2353|1.197|680|1.795|0.175|21049|3517|293|1870|1224|-24|26.825|21.1248|19589.634|27.695|2012-10-02/ev_revenues|0.2316|2012-10-09/ev_revenues|0.2389|2012-10-16/ev_revenues|0.2302|2012-10-23/ev_revenues|0.2226|2012-10-31/ev_revenues|0.2298|2012-11-07/ev_revenues|0.232|2012-11-14/ev_revenues|0.2222|2012-11-21/ev_revenues|0.2419|2012-11-28/ev_revenues|0.2479|2012-10-02/ev_free_cash_flow|10.5276|2012-10-09/ev_free_cash_flow|10.859|2012-10-16/ev_free_cash_flow|10.4629|2012-10-23/ev_free_cash_flow|10.1201|2012-10-31/ev_free_cash_flow|10.4457|2012-11-07/ev_free_cash_flow|10.5467|2012-11-14/ev_free_cash_flow|10.1027|2012-11-21/ev_free_cash_flow|10.9983|2012-11-28/ev_free_cash_flow|11.2689|2012-10-02/ps_ratio|0.2374|2012-10-09/ps_ratio|0.2448|2012-10-16/ps_ratio|0.2359|2012-10-23/ps_ratio|0.2282|2012-10-31/ps_ratio|0.2354|2012-11-07/ps_ratio|0.2377|2012-11-14/ps_ratio|0.2277|2012-11-21/ps_ratio|0.2478|2012-11-28/ps_ratio|0.2539|2012-10-02/pe_ratio|7.4249|2012-10-09/pe_ratio|7.6582|2012-10-16/pe_ratio|7.3794|2012-10-23/pe_ratio|7.1381|2012-10-31/pe_ratio|7.3633|2012-11-07/pe_ratio|7.4343|2012-11-14/pe_ratio|7.122|2012-11-21/pe_ratio|7.752|2012-11-28/pe_ratio|7.9424|2012-10-02/price_to_book_value|1.6375|2012-10-09/price_to_book_value|1.6889|2012-10-16/price_to_book_value|1.6274|2012-10-23/price_to_book_value|1.5742|2012-10-31/price_to_book_value|1.6248|2012-11-07/price_to_book_value|1.6405|2012-11-14/price_to_book_value|1.5715|2012-11-21/price_to_book_value|1.7106|2012-11-28/price_to_book_value|1.7526|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.9859|2012-10-09/dividend_yield|1.9254|2012-10-16/dividend_yield|1.9982|2012-10-23/dividend_yield|2.0657|2012-10-31/dividend_yield|2.0025|2012-11-07/dividend_yield|1.9834|2012-11-14/dividend_yield|2.0704|2012-11-21/dividend_yield|2.075|2012-11-28/dividend_yield|2.0253|2012-10-15/percent_of_shares_outstanding|1.3401|2012-10-31/percent_of_shares_outstanding|1.275|2012-11-15/percent_of_shares_outstanding|3.2581|2012-11-30/percent_of_shares_outstanding|2.8358|2012-10-02/price|27.695|2012-10-09/price|28.565|2012-10-16/price|27.525|2012-10-23/price|26.625|2012-10-31/price|27.465|2012-11-07/price|27.73|2012-11-14/price|26.565|2012-11-21/price|28.915|2012-11-28/price|29.625|2012-10-02/total_return_price|21.8099|2012-10-09/total_return_price|22.495|2012-10-16/total_return_price|21.676|2012-10-23/total_return_price|20.9673|2012-10-31/total_return_price|21.6288|2012-11-07/total_return_price|21.8375|2012-11-14/total_return_price|20.92|2012-11-21/total_return_price|22.9183|2012-11-28/total_return_price|23.481|2012-10-02/enterprise_value|18739.21|2012-10-09/enterprise_value|19329.07|2012-10-16/enterprise_value|18623.95|2012-10-23/enterprise_value|18013.75|2012-10-31/enterprise_value|18593.3277|2012-11-07/enterprise_value|18773.0947|2012-11-14/enterprise_value|17982.7981|2012-11-21/enterprise_value|19576.9587|2012-11-28/enterprise_value|20058.5987
usa_0202|MPC|201212|13029|4860|3449|12643|930|15118|8203|6915||11694|3880|1253|0.258|5.8693|11.7281|0.7307|0.2642|8.2654|1.8238||0.2874|1.9462|5.8258|2.2155|672|1.12|0.175|20686|2982|314|1144|755|-46|30.83|24.4361|20876.0299|32.005|2013-01-02/ev_revenues|0.2459|2013-01-09/ev_revenues|0.2395|2013-01-16/ev_revenues|0.2489|2013-01-23/ev_revenues|0.2604|2013-01-30/ev_revenues|0.2819|2013-02-06/ev_revenues|0.3017|2013-02-13/ev_revenues|0.3175|2013-02-20/ev_revenues|0.3101|2013-02-27/ev_revenues|0.3196|2013-01-02/ev_free_cash_flow|6.4769|2013-01-09/ev_free_cash_flow|6.3074|2013-01-16/ev_free_cash_flow|6.5547|2013-01-23/ev_free_cash_flow|6.8576|2013-01-30/ev_free_cash_flow|7.4238|2013-02-06/ev_free_cash_flow|7.9462|2013-02-13/ev_free_cash_flow|8.3599|2013-02-20/ev_free_cash_flow|8.1662|2013-02-27/ev_free_cash_flow|8.4171|2013-01-02/ps_ratio|0.266|2013-01-09/ps_ratio|0.2594|2013-01-16/ps_ratio|0.269|2013-01-23/ps_ratio|0.2808|2013-01-30/ps_ratio|0.3029|2013-02-06/ps_ratio|0.3232|2013-02-13/ps_ratio|0.3394|2013-02-20/ps_ratio|0.3334|2013-02-27/ps_ratio|0.3438|2013-01-02/pe_ratio|6.4591|2013-01-09/pe_ratio|6.2987|2013-01-16/pe_ratio|6.5328|2013-01-23/pe_ratio|6.8194|2013-01-30/pe_ratio|7.3552|2013-02-06/pe_ratio|7.8496|2013-02-13/pe_ratio|8.2412|2013-02-20/pe_ratio|8.0959|2013-02-27/pe_ratio|8.3491|2013-01-02/price_to_book_value|1.8228|2013-01-09/price_to_book_value|1.7775|2013-01-16/price_to_book_value|1.8435|2013-01-23/price_to_book_value|1.9244|2013-01-30/price_to_book_value|2.0756|2013-02-06/price_to_book_value|2.2152|2013-02-13/price_to_book_value|2.3256|2013-02-20/price_to_book_value|2.2739|2013-02-27/price_to_book_value|2.3409|2013-01-02/peg_ratio|0.133|2013-01-09/peg_ratio|0.1297|2013-01-16/peg_ratio|0.1345|2013-01-23/peg_ratio|0.1404|2013-01-30/peg_ratio|0.1514|2013-02-06/peg_ratio|0.1616|2013-02-13/peg_ratio|0.1697|2013-02-20/peg_ratio|0.1667|2013-02-27/peg_ratio|0.1719|2013-01-02/dividend_yield|1.8747|2013-01-09/dividend_yield|1.9225|2013-01-16/dividend_yield|1.8536|2013-01-23/dividend_yield|1.7757|2013-01-30/dividend_yield|1.6463|2013-02-06/dividend_yield|1.5426|2013-02-13/dividend_yield|1.4693|2013-02-20/dividend_yield|1.6203|2013-02-27/dividend_yield|1.5712|2013-01-15/percent_of_shares_outstanding|1.4632|2013-01-31/percent_of_shares_outstanding|1.2481|2013-02-15/percent_of_shares_outstanding|1.5185|2013-02-28/percent_of_shares_outstanding|1.4399|2013-01-02/price|32.005|2013-01-09/price|31.21|2013-01-16/price|32.37|2013-01-23/price|33.79|2013-01-30/price|36.445|2013-02-06/price|38.895|2013-02-13/price|40.835|2013-02-20/price|40.115|2013-02-27/price|41.37|2013-01-02/total_return_price|25.3674|2013-01-09/total_return_price|24.7373|2013-01-16/total_return_price|25.6567|2013-01-23/total_return_price|26.7822|2013-01-30/total_return_price|28.8866|2013-02-06/total_return_price|30.8285|2013-02-13/total_return_price|32.3662|2013-02-20/total_return_price|31.9299|2013-02-27/total_return_price|32.9288|2013-01-02/enterprise_value|20227.33|2013-01-09/enterprise_value|19697.86|2013-01-16/enterprise_value|20470.42|2013-01-23/enterprise_value|21416.14|2013-01-30/enterprise_value|23184.37|2013-02-06/enterprise_value|24816.07|2013-02-13/enterprise_value|26108.11|2013-02-20/enterprise_value|25502.9458|2013-02-27/enterprise_value|26286.6986
usa_0202|MPC|201303|15297|4737|4879|13850|930|18361|10728|7633||12000|4489|1787|0.3475|8.07|9.1513|0.9226|0.3726|9.0484|2.537|0.1863|0.2847|1.4498|2.7929|1.9448|666|1.085|0.175|23330|2937|249|1108|725|-47|44.835|35.6868|28579.5033|40.695|2013-04-03/ev_revenues|0.3013|2013-04-10/ev_revenues|0.3126|2013-04-17/ev_revenues|0.283|2013-04-24/ev_revenues|0.306|2013-05-01/ev_revenues|0.2691|2013-05-08/ev_revenues|0.2886|2013-05-15/ev_revenues|0.2916|2013-05-22/ev_revenues|0.3033|2013-05-29/ev_revenues|0.308|2013-04-03/ev_free_cash_flow|5.1732|2013-04-10/ev_free_cash_flow|5.3673|2013-04-17/ev_free_cash_flow|4.8586|2013-04-24/ev_free_cash_flow|5.2541|2013-05-01/ev_free_cash_flow|4.6193|2013-05-08/ev_free_cash_flow|4.9552|2013-05-15/ev_free_cash_flow|5.0056|2013-05-22/ev_free_cash_flow|5.2062|2013-05-29/ev_free_cash_flow|5.2886|2013-04-03/ps_ratio|0.322|2013-04-10/ps_ratio|0.3337|2013-04-17/ps_ratio|0.3031|2013-04-24/ps_ratio|0.3269|2013-05-01/ps_ratio|0.2907|2013-05-08/ps_ratio|0.311|2013-05-15/ps_ratio|0.314|2013-05-22/ps_ratio|0.3262|2013-05-29/ps_ratio|0.3312|2013-04-03/pe_ratio|7.841|2013-04-10/pe_ratio|8.1252|2013-04-17/pe_ratio|7.3805|2013-04-24/pe_ratio|7.9595|2013-05-01/pe_ratio|7.078|2013-05-08/pe_ratio|7.5732|2013-05-15/pe_ratio|7.6474|2013-05-22/pe_ratio|7.9432|2013-05-29/pe_ratio|8.0645|2013-04-03/price_to_book_value|2.2179|2013-04-10/price_to_book_value|2.2983|2013-04-17/price_to_book_value|2.0876|2013-04-24/price_to_book_value|2.2514|2013-05-01/price_to_book_value|1.9885|2013-05-08/price_to_book_value|2.1276|2013-05-15/price_to_book_value|2.1485|2013-05-22/price_to_book_value|2.2316|2013-05-29/price_to_book_value|2.2657|2013-04-03/peg_ratio|0.1548|2013-04-10/peg_ratio|0.1604|2013-04-17/peg_ratio|0.1457|2013-04-24/peg_ratio|0.1571|2013-05-01/peg_ratio|0.1397|2013-05-08/peg_ratio|0.1495|2013-05-15/peg_ratio|0.151|2013-05-22/peg_ratio|0.1568|2013-05-29/peg_ratio|0.1592|2013-04-03/dividend_yield|1.5972|2013-04-10/dividend_yield|1.5414|2013-04-17/dividend_yield|1.6969|2013-04-24/dividend_yield|1.5735|2013-05-01/dividend_yield|1.7694|2013-05-08/dividend_yield|1.6537|2013-05-15/dividend_yield|1.7637|2013-05-22/dividend_yield|1.698|2013-05-29/dividend_yield|1.6724|2013-04-15/percent_of_shares_outstanding|1.7984|2013-04-30/percent_of_shares_outstanding|1.6976|2013-05-15/percent_of_shares_outstanding|1.7729|2013-05-31/percent_of_shares_outstanding|1.8061|2013-04-03/price|40.695|2013-04-10/price|42.17|2013-04-17/price|38.305|2013-04-24/price|41.31|2013-05-01/price|36.735|2013-05-08/price|39.305|2013-05-15/price|39.69|2013-05-22/price|41.225|2013-05-29/price|41.855|2013-04-03/total_return_price|32.3915|2013-04-10/total_return_price|33.5656|2013-04-17/total_return_price|30.4892|2013-04-24/total_return_price|32.881|2013-05-01/total_return_price|29.2395|2013-05-08/total_return_price|31.2852|2013-05-15/total_return_price|31.7369|2013-05-22/total_return_price|32.9643|2013-05-29/total_return_price|33.4681|2013-04-03/enterprise_value|25705.53|2013-04-10/enterprise_value|26670.18|2013-04-17/enterprise_value|24142.47|2013-04-24/enterprise_value|26107.74|2013-05-01/enterprise_value|22953.1266|2013-05-08/enterprise_value|24622.5336|2013-05-15/enterprise_value|24872.6198|2013-05-22/enterprise_value|25869.717|2013-05-29/enterprise_value|26278.9491
usa_0202|MPC|201306|14252|3069|4830|13799|938|17498|10241|7257||11784|4969|2672|0.2651|7.061|4.5513|0.784|0.2866|6.9778|1.9604|0.1378|0.2894|1.9329|7.6445|1.4466|648|0.915|0.175|25677|2976|358|915|593|-47|36.215|28.9582|22615.3478|35.365|2013-07-03/ev_revenues|0.2554|2013-07-10/ev_revenues|0.2469|2013-07-17/ev_revenues|0.252|2013-07-24/ev_revenues|0.2542|2013-07-31/ev_revenues|0.2613|2013-08-07/ev_revenues|0.2558|2013-08-14/ev_revenues|0.2626|2013-08-21/ev_revenues|0.2562|2013-08-28/ev_revenues|0.2638|2013-07-03/ev_free_cash_flow|5.3142|2013-07-10/ev_free_cash_flow|5.1376|2013-07-17/ev_free_cash_flow|5.243|2013-07-24/ev_free_cash_flow|5.2895|2013-07-31/ev_free_cash_flow|5.4372|2013-08-07/ev_free_cash_flow|5.3216|2013-08-14/ev_free_cash_flow|5.4631|2013-08-21/ev_free_cash_flow|5.331|2013-08-28/ev_free_cash_flow|5.4882|2013-07-03/ps_ratio|0.2598|2013-07-10/ps_ratio|0.2508|2013-07-17/ps_ratio|0.2562|2013-07-24/ps_ratio|0.2585|2013-07-31/ps_ratio|0.2693|2013-08-07/ps_ratio|0.2634|2013-08-14/ps_ratio|0.2706|2013-08-21/ps_ratio|0.2639|2013-08-28/ps_ratio|0.2719|2013-07-03/pe_ratio|7.1953|2013-07-10/pe_ratio|6.9481|2013-07-17/pe_ratio|7.0956|2013-07-24/pe_ratio|7.1607|2013-07-31/pe_ratio|7.4598|2013-08-07/pe_ratio|7.296|2013-08-14/pe_ratio|7.4964|2013-08-21/pe_ratio|7.3093|2013-08-28/pe_ratio|7.532|2013-07-03/price_to_book_value|1.9027|2013-07-10/price_to_book_value|1.8373|2013-07-17/price_to_book_value|1.8763|2013-07-24/price_to_book_value|1.8936|2013-07-31/price_to_book_value|1.9482|2013-08-07/price_to_book_value|1.9054|2013-08-14/price_to_book_value|1.9578|2013-08-21/price_to_book_value|1.9089|2013-08-28/price_to_book_value|1.9671|2013-07-03/peg_ratio|0.1807|2013-07-10/peg_ratio|0.1744|2013-07-17/peg_ratio|0.1782|2013-07-24/peg_ratio|0.1798|2013-07-31/peg_ratio|0.1873|2013-08-07/peg_ratio|0.1832|2013-08-14/peg_ratio|0.1882|2013-08-21/peg_ratio|0.1835|2013-08-28/peg_ratio|0.1891|2013-07-03/dividend_yield|1.9794|2013-07-10/dividend_yield|2.0498|2013-07-17/dividend_yield|2.0072|2013-07-24/dividend_yield|1.9889|2013-07-31/dividend_yield|1.9092|2013-08-07/dividend_yield|1.952|2013-08-14/dividend_yield|1.8999|2013-08-21/dividend_yield|2.0459|2013-08-28/dividend_yield|1.9854|2013-07-15/percent_of_shares_outstanding|1.4037|2013-07-31/percent_of_shares_outstanding|1.2452|2013-08-15/percent_of_shares_outstanding|1.4166|2013-08-30/percent_of_shares_outstanding|2.131|2013-07-03/price|35.365|2013-07-10/price|34.15|2013-07-17/price|34.875|2013-07-24/price|35.195|2013-07-31/price|36.665|2013-08-07/price|35.86|2013-08-14/price|36.845|2013-08-21/price|35.925|2013-08-28/price|37.02|2013-07-03/total_return_price|28.2785|2013-07-10/total_return_price|27.307|2013-07-17/total_return_price|27.8867|2013-07-24/total_return_price|28.1426|2013-07-31/total_return_price|29.318|2013-08-07/total_return_price|28.6744|2013-08-14/total_return_price|29.462|2013-08-21/total_return_price|28.8997|2013-08-28/total_return_price|29.7806|2013-07-03/enterprise_value|23175.41|2013-07-10/enterprise_value|22405.1|2013-07-17/enterprise_value|22864.75|2013-07-24/enterprise_value|23067.63|2013-07-31/enterprise_value|23711.7311|2013-08-07/enterprise_value|23207.6816|2013-08-14/enterprise_value|23824.4378|2013-08-21/enterprise_value|23248.3813|2013-08-28/enterprise_value|23934.0138
usa_0202|MPC|201309|13531|2018|5714|13795|938|17739|10401|7338||10851|5007|3703|0.2307|9.4989|4.8012|0.734|0.2368|6.5585|1.7128|0.1647|0.3136|2.2801|14.2379|1.5426|622|0.27|0.21|26256|2301|305|254|168|-46|32.235|25.9313|20937.8937|32.67|2013-10-02/ev_revenues|0.2251|2013-10-09/ev_revenues|0.2148|2013-10-16/ev_revenues|0.2365|2013-10-23/ev_revenues|0.2464|2013-10-30/ev_revenues|0.2477|2013-11-06/ev_revenues|0.2396|2013-11-13/ev_revenues|0.2544|2013-11-20/ev_revenues|0.2616|2013-11-27/ev_revenues|0.2833|2013-10-02/ev_free_cash_flow|7.3034|2013-10-09/ev_free_cash_flow|6.9714|2013-10-16/ev_free_cash_flow|7.6733|2013-10-23/ev_free_cash_flow|7.995|2013-10-30/ev_free_cash_flow|8.0381|2013-11-06/ev_free_cash_flow|7.7749|2013-11-13/ev_free_cash_flow|8.2533|2013-11-20/ev_free_cash_flow|8.4875|2013-11-27/ev_free_cash_flow|9.194|2013-10-02/ps_ratio|0.222|2013-10-09/ps_ratio|0.211|2013-10-16/ps_ratio|0.2343|2013-10-23/ps_ratio|0.2449|2013-10-30/ps_ratio|0.2464|2013-11-06/ps_ratio|0.2392|2013-11-13/ps_ratio|0.2552|2013-11-20/ps_ratio|0.263|2013-11-27/ps_ratio|0.2866|2013-10-02/pe_ratio|9.6372|2013-10-09/pe_ratio|9.1593|2013-10-16/pe_ratio|10.1696|2013-10-23/pe_ratio|10.6327|2013-10-30/pe_ratio|10.6947|2013-11-06/pe_ratio|10.3835|2013-11-13/pe_ratio|11.0767|2013-11-20/pe_ratio|11.4159|2013-11-27/pe_ratio|12.4395|2013-10-02/price_to_book_value|1.8245|2013-10-09/price_to_book_value|1.7341|2013-10-16/price_to_book_value|1.9253|2013-10-23/price_to_book_value|2.013|2013-10-30/price_to_book_value|2.0247|2013-11-06/price_to_book_value|1.953|2013-11-13/price_to_book_value|2.0834|2013-11-20/price_to_book_value|2.1472|2013-11-27/price_to_book_value|2.3397|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.2498|2013-10-09/dividend_yield|2.3672|2013-10-16/dividend_yield|2.132|2013-10-23/dividend_yield|2.0391|2013-10-30/dividend_yield|2.0273|2013-11-06/dividend_yield|2.0881|2013-11-13/dividend_yield|1.9574|2013-11-20/dividend_yield|1.9897|2013-11-27/dividend_yield|1.8259|2013-10-15/percent_of_shares_outstanding|1.4464|2013-10-31/percent_of_shares_outstanding|1.2363|2013-11-15/percent_of_shares_outstanding|1.552|2013-11-29/percent_of_shares_outstanding|2.0337|2013-10-02/price|32.67|2013-10-09/price|31.05|2013-10-16/price|34.475|2013-10-23/price|36.045|2013-10-30/price|36.255|2013-11-06/price|35.2|2013-11-13/price|37.55|2013-11-20/price|38.7|2013-11-27/price|42.17|2013-10-02/total_return_price|26.2813|2013-10-09/total_return_price|24.978|2013-10-16/total_return_price|27.7333|2013-10-23/total_return_price|28.9963|2013-10-30/total_return_price|29.1652|2013-11-06/total_return_price|28.3165|2013-11-13/total_return_price|30.2069|2013-11-20/total_return_price|31.2988|2013-11-27/total_return_price|34.1052|2013-10-02/enterprise_value|21596.02|2013-10-09/enterprise_value|20614.3|2013-10-16/enterprise_value|22689.85|2013-10-23/enterprise_value|23641.27|2013-10-30/enterprise_value|23768.53|2013-11-06/enterprise_value|22990.2797|2013-11-13/enterprise_value|24405.1052|2013-11-20/enterprise_value|25097.4666|2013-11-27/enterprise_value|27186.5919
usa_0202|MPC|201312|12737|2292|4689|13921|938|17053|9824|7229||10920|5507|4155|0.2997|13.6173|9.7233|1.0132|0.3042|13.2065|2.484||0.311|1.7199|11.72|2.7679|598|1.035|0.21|24897|2968|336|969|626|-39|44.77|36.2079|28751.9307|44.74|2014-01-02/ev_revenues|0.2805|2014-01-09/ev_revenues|0.2851|2014-01-16/ev_revenues|0.2693|2014-01-23/ev_revenues|0.2685|2014-01-30/ev_revenues|0.2746|2014-02-06/ev_revenues|0.2622|2014-02-13/ev_revenues|0.2689|2014-02-20/ev_revenues|0.2738|2014-02-27/ev_revenues|0.2626|2014-01-02/ev_free_cash_flow|12.7747|2014-01-09/ev_free_cash_flow|12.9854|2014-01-16/ev_free_cash_flow|12.2642|2014-01-23/ev_free_cash_flow|12.229|2014-01-30/ev_free_cash_flow|12.5073|2014-02-06/ev_free_cash_flow|11.9441|2014-02-13/ev_free_cash_flow|12.248|2014-02-20/ev_free_cash_flow|12.4706|2014-02-27/ev_free_cash_flow|11.9616|2014-01-02/ps_ratio|0.283|2014-01-09/ps_ratio|0.2879|2014-01-16/ps_ratio|0.271|2014-01-23/ps_ratio|0.2702|2014-01-30/ps_ratio|0.2767|2014-02-06/ps_ratio|0.2635|2014-02-13/ps_ratio|0.2706|2014-02-20/ps_ratio|0.2781|2014-02-27/ps_ratio|0.2661|2014-01-02/pe_ratio|13.5371|2014-01-09/pe_ratio|13.7731|2014-01-16/pe_ratio|12.9652|2014-01-23/pe_ratio|12.9259|2014-01-30/pe_ratio|13.2375|2014-02-06/pe_ratio|12.6067|2014-02-13/pe_ratio|12.947|2014-02-20/pe_ratio|13.3056|2014-02-27/pe_ratio|12.7307|2014-01-02/price_to_book_value|2.4337|2014-01-09/price_to_book_value|2.4761|2014-01-16/price_to_book_value|2.3309|2014-01-23/price_to_book_value|2.3238|2014-01-30/price_to_book_value|2.3798|2014-02-06/price_to_book_value|2.2664|2014-02-13/price_to_book_value|2.3276|2014-02-20/price_to_book_value|2.3724|2014-02-27/price_to_book_value|2.2699|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.7211|2014-01-09/dividend_yield|1.6916|2014-01-16/dividend_yield|1.797|2014-01-23/dividend_yield|1.8024|2014-01-30/dividend_yield|1.76|2014-02-06/dividend_yield|1.8481|2014-02-13/dividend_yield|1.7995|2014-02-20/dividend_yield|1.8306|2014-02-27/dividend_yield|1.9132|2014-01-15/percent_of_shares_outstanding|2.6874|2014-01-31/percent_of_shares_outstanding|1.7939|2014-02-14/percent_of_shares_outstanding|2.0157|2014-02-28/percent_of_shares_outstanding|2.474|2014-01-02/price|44.74|2014-01-09/price|45.52|2014-01-16/price|42.85|2014-01-23/price|42.72|2014-01-30/price|43.75|2014-02-06/price|41.665|2014-02-13/price|42.79|2014-02-20/price|43.975|2014-02-27/price|42.075|2014-01-02/total_return_price|36.1837|2014-01-09/total_return_price|36.8145|2014-01-16/total_return_price|34.6551|2014-01-23/total_return_price|34.55|2014-01-30/total_return_price|35.383|2014-02-06/total_return_price|33.6968|2014-02-13/total_return_price|34.6066|2014-02-20/total_return_price|35.7404|2014-02-27/total_return_price|34.1962|2014-01-02/enterprise_value|28091.56|2014-01-09/enterprise_value|28554.88|2014-01-16/enterprise_value|26968.9|2014-01-23/enterprise_value|26891.68|2014-01-30/enterprise_value|27503.5|2014-02-06/enterprise_value|26265.01|2014-02-13/enterprise_value|26933.26|2014-02-20/enterprise_value|27422.9258|2014-02-27/enterprise_value|26303.5816
usa_0202|MPC|201403|13448|2166|5689|13854|938|18401|10846|7555||10344|5591|4849|0.2704|17.1177|12.3144|0.9311|0.276|13.2057|2.341||0.3537|1.8444|13.5701|2.3934|590|0.335|0.21|23285|2266|346|315|199|-46|43.645|35.4722|27079.3566|43.585|2014-04-03/ev_revenues|0.2716|2014-04-10/ev_revenues|0.2639|2014-04-17/ev_revenues|0.2795|2014-04-24/ev_revenues|0.2819|2014-05-01/ev_revenues|0.2942|2014-05-08/ev_revenues|0.2866|2014-05-15/ev_revenues|0.2782|2014-05-22/ev_revenues|0.2696|2014-05-29/ev_revenues|0.278|2014-04-03/ev_free_cash_flow|33.3984|2014-04-10/ev_free_cash_flow|32.4579|2014-04-17/ev_free_cash_flow|34.3746|2014-04-24/ev_free_cash_flow|34.6703|2014-05-01/ev_free_cash_flow|36.1844|2014-05-08/ev_free_cash_flow|35.2447|2014-05-15/ev_free_cash_flow|34.22|2014-05-22/ev_free_cash_flow|33.1598|2014-05-29/ev_free_cash_flow|34.1881|2014-04-03/ps_ratio|0.2675|2014-04-10/ps_ratio|0.2594|2014-04-17/ps_ratio|0.2759|2014-04-24/ps_ratio|0.2785|2014-05-01/ps_ratio|0.2929|2014-05-08/ps_ratio|0.2848|2014-05-15/ps_ratio|0.2759|2014-05-22/ps_ratio|0.2667|2014-05-29/ps_ratio|0.2756|2014-04-03/pe_ratio|17.0587|2014-04-10/pe_ratio|16.5421|2014-04-17/pe_ratio|17.5949|2014-04-24/pe_ratio|17.7573|2014-05-01/pe_ratio|18.6771|2014-05-08/pe_ratio|18.1585|2014-05-15/pe_ratio|17.593|2014-05-22/pe_ratio|17.0078|2014-05-29/pe_ratio|17.5753|2014-04-03/price_to_book_value|2.4439|2014-04-10/price_to_book_value|2.3698|2014-04-17/price_to_book_value|2.5207|2014-04-24/price_to_book_value|2.5439|2014-05-01/price_to_book_value|2.6631|2014-05-08/price_to_book_value|2.5892|2014-05-15/price_to_book_value|2.5085|2014-05-22/price_to_book_value|2.4251|2014-05-29/price_to_book_value|2.506|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.847|2014-04-10/dividend_yield|1.9046|2014-04-17/dividend_yield|1.7907|2014-04-24/dividend_yield|1.7743|2014-05-01/dividend_yield|1.6869|2014-05-08/dividend_yield|1.7351|2014-05-15/dividend_yield|1.7909|2014-05-22/dividend_yield|1.933|2014-05-29/dividend_yield|1.8706|2014-04-15/percent_of_shares_outstanding|2.2322|2014-04-30/percent_of_shares_outstanding|2.3451|2014-05-15/percent_of_shares_outstanding|1.618|2014-05-30/percent_of_shares_outstanding|1.4932|2014-04-03/price|43.585|2014-04-10/price|42.265|2014-04-17/price|44.955|2014-04-24/price|45.37|2014-05-01/price|47.72|2014-05-08/price|46.395|2014-05-15/price|44.95|2014-05-22/price|43.455|2014-05-29/price|44.905|2014-04-03/total_return_price|35.4234|2014-04-10/total_return_price|34.3506|2014-04-17/total_return_price|36.5369|2014-04-24/total_return_price|36.8742|2014-05-01/total_return_price|38.7841|2014-05-08/total_return_price|37.7072|2014-05-15/total_return_price|36.5328|2014-05-22/total_return_price|35.4851|2014-05-29/total_return_price|36.6692|2014-04-03/enterprise_value|27186.3|2014-04-10/enterprise_value|26420.7|2014-04-17/enterprise_value|27980.9|2014-04-24/enterprise_value|28221.6|2014-05-01/enterprise_value|29454.081|2014-05-08/enterprise_value|28689.205|2014-05-15/enterprise_value|27855.0573|2014-05-22/enterprise_value|26992.0462|2014-05-29/enterprise_value|27829.0803
usa_0202|MPC|201406|13596|2125|5621|13850|937|18339|11055|7284||10620|6325|5313|0.2524|13.0844|31.0393|0.8231|0.2484|15.8376|2.2582||0.3426|2.0759|13.6243|1.3977|578|1.48|0.21|26844|3293|316|1321|855|-48|40.465|33.0435|25266.0242|40.45|2014-07-03/ev_revenues|0.2467|2014-07-10/ev_revenues|0.2369|2014-07-17/ev_revenues|0.235|2014-07-24/ev_revenues|0.2369|2014-07-31/ev_revenues|0.2526|2014-08-07/ev_revenues|0.261|2014-08-14/ev_revenues|0.2678|2014-08-21/ev_revenues|0.271|2014-08-28/ev_revenues|0.273|2014-07-03/ev_free_cash_flow|12.1589|2014-07-10/ev_free_cash_flow|11.6749|2014-07-17/ev_free_cash_flow|11.5833|2014-07-24/ev_free_cash_flow|11.6776|2014-07-31/ev_free_cash_flow|12.4487|2014-08-07/ev_free_cash_flow|12.865|2014-08-14/ev_free_cash_flow|13.1973|2014-08-21/ev_free_cash_flow|13.3558|2014-08-28/ev_free_cash_flow|13.4551|2014-07-03/ps_ratio|0.2384|2014-07-10/ps_ratio|0.2281|2014-07-17/ps_ratio|0.2262|2014-07-24/ps_ratio|0.2282|2014-07-31/ps_ratio|0.246|2014-08-07/ps_ratio|0.2549|2014-08-14/ps_ratio|0.262|2014-08-21/ps_ratio|0.2654|2014-08-28/ps_ratio|0.2675|2014-07-03/pe_ratio|12.9647|2014-07-10/pe_ratio|12.4054|2014-07-17/pe_ratio|12.2997|2014-07-24/pe_ratio|12.4087|2014-07-31/pe_ratio|13.3782|2014-08-07/pe_ratio|13.8622|2014-08-14/pe_ratio|14.2484|2014-08-21/pe_ratio|14.4327|2014-08-28/pe_ratio|14.5481|2014-07-03/price_to_book_value|2.171|2014-07-10/price_to_book_value|2.0774|2014-07-17/price_to_book_value|2.0597|2014-07-24/price_to_book_value|2.0779|2014-07-31/price_to_book_value|2.2271|2014-08-07/price_to_book_value|2.3077|2014-08-14/price_to_book_value|2.372|2014-08-21/price_to_book_value|2.4027|2014-08-28/price_to_book_value|2.4219|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.0766|2014-07-10/dividend_yield|2.1703|2014-07-17/dividend_yield|2.1889|2014-07-24/dividend_yield|2.1697|2014-07-31/dividend_yield|2.0125|2014-08-07/dividend_yield|1.9422|2014-08-14/dividend_yield|1.8896|2014-08-21/dividend_yield|1.9543|2014-08-28/dividend_yield|1.9388|2014-07-15/percent_of_shares_outstanding|1.1772|2014-07-31/percent_of_shares_outstanding|1.8177|2014-08-15/percent_of_shares_outstanding|2.3046|2014-08-29/percent_of_shares_outstanding|2.3558|2014-07-03/price|40.45|2014-07-10/price|38.705|2014-07-17/price|38.375|2014-07-24/price|38.715|2014-07-31/price|41.74|2014-08-07/price|43.25|2014-08-14/price|44.455|2014-08-21/price|45.03|2014-08-28/price|45.39|2014-07-03/total_return_price|33.0313|2014-07-10/total_return_price|31.6063|2014-07-17/total_return_price|31.3368|2014-07-24/total_return_price|31.6145|2014-07-31/total_return_price|34.0847|2014-08-07/total_return_price|35.3177|2014-08-14/total_return_price|36.3017|2014-08-21/total_return_price|36.9788|2014-08-28/total_return_price|37.2744|2014-07-03/enterprise_value|24986.5|2014-07-10/enterprise_value|23991.85|2014-07-17/enterprise_value|23803.75|2014-07-24/enterprise_value|23997.55|2014-07-31/enterprise_value|25581.9835|2014-08-07/enterprise_value|26437.6255|2014-08-14/enterprise_value|27120.4391|2014-08-21/enterprise_value|27446.263|2014-08-28/enterprise_value|27650.2571
usa_0202|MPC|201409|12887|1854|5608|15999|1537|20439|10372|10067||10849|6856|5616|0.2548|12.1681|12.559|0.9027|0.2484|13.5064|2.2485||0.5774|2.0883|7.5351|2.8379|569|1.18|0.25|25438|3069|342|1012|672|-50|42.14|34.6055|25808.6436|40.475|2014-10-02/ev_revenues|0.2745|2014-10-09/ev_revenues|0.2768|2014-10-16/ev_revenues|0.2675|2014-10-23/ev_revenues|0.2845|2014-10-30/ev_revenues|0.3016|2014-11-06/ev_revenues|0.3078|2014-11-13/ev_revenues|0.309|2014-11-20/ev_revenues|0.3134|2014-11-28/ev_revenues|0.2993|2014-10-02/ev_free_cash_flow|10.3974|2014-10-09/ev_free_cash_flow|10.4875|2014-10-16/ev_free_cash_flow|10.1325|2014-10-23/ev_free_cash_flow|10.7767|2014-10-30/ev_free_cash_flow|11.4252|2014-11-06/ev_free_cash_flow|11.6596|2014-11-13/ev_free_cash_flow|11.704|2014-11-20/ev_free_cash_flow|11.8741|2014-11-28/ev_free_cash_flow|11.3384|2014-10-02/ps_ratio|0.2352|2014-10-09/ps_ratio|0.2377|2014-10-16/ps_ratio|0.2279|2014-10-23/ps_ratio|0.2456|2014-10-30/ps_ratio|0.2634|2014-11-06/ps_ratio|0.2706|2014-11-13/ps_ratio|0.2718|2014-11-20/ps_ratio|0.2765|2014-11-28/ps_ratio|0.2617|2014-10-02/pe_ratio|10.0434|2014-10-09/pe_ratio|10.1489|2014-10-16/pe_ratio|9.7333|2014-10-23/pe_ratio|10.4876|2014-10-30/pe_ratio|11.2469|2014-11-06/pe_ratio|11.5546|2014-11-13/pe_ratio|11.6067|2014-11-20/pe_ratio|11.8065|2014-11-28/pe_ratio|11.1774|2014-10-02/price_to_book_value|2.0967|2014-10-09/price_to_book_value|2.1187|2014-10-16/price_to_book_value|2.0319|2014-10-23/price_to_book_value|2.1894|2014-10-30/price_to_book_value|2.3479|2014-11-06/price_to_book_value|2.4052|2014-11-13/price_to_book_value|2.4161|2014-11-20/price_to_book_value|2.4577|2014-11-28/price_to_book_value|2.3267|2014-10-02/peg_ratio|0.532|2014-10-09/peg_ratio|0.5376|2014-10-16/peg_ratio|0.5156|2014-10-23/peg_ratio|0.5555|2014-10-30/peg_ratio|0.5957|2014-11-06/peg_ratio|0.612|2014-11-13/peg_ratio|0.6148|2014-11-20/peg_ratio|0.6254|2014-11-21/peg_ratio|0.6369|2014-11-28/peg_ratio|0.5921|2014-10-02/dividend_yield|2.1742|2014-10-09/dividend_yield|2.1516|2014-10-16/dividend_yield|2.2435|2014-10-23/dividend_yield|2.0821|2014-10-30/dividend_yield|1.9415|2014-11-06/dividend_yield|1.8898|2014-11-13/dividend_yield|1.8813|2014-11-20/dividend_yield|1.9336|2014-11-28/dividend_yield|2.0424|2014-10-15/percent_of_shares_outstanding|3.01|2014-10-31/percent_of_shares_outstanding|2.5243|2014-11-14/percent_of_shares_outstanding|2.4596|2014-11-28/percent_of_shares_outstanding|2.6176|2014-10-02/price|40.475|2014-10-09/price|40.9|2014-10-16/price|39.225|2014-10-23/price|42.265|2014-10-30/price|45.325|2014-11-06/price|46.565|2014-11-13/price|46.775|2014-11-20/price|47.58|2014-11-28/price|45.045|2014-10-02/total_return_price|33.2382|2014-10-09/total_return_price|33.5872|2014-10-16/total_return_price|32.2117|2014-10-23/total_return_price|34.7082|2014-10-30/total_return_price|37.2211|2014-11-06/total_return_price|38.2394|2014-11-13/total_return_price|38.4118|2014-11-20/total_return_price|39.2855|2014-11-28/total_return_price|37.1924|2014-10-02/enterprise_value|27573.95|2014-10-09/enterprise_value|27812.8|2014-10-16/enterprise_value|26871.45|2014-10-23/enterprise_value|28579.93|2014-10-30/enterprise_value|30299.65|2014-11-06/enterprise_value|30921.3508|2014-11-13/enterprise_value|31039.0318|2014-11-20/enterprise_value|31490.1421|2014-11-28/enterprise_value|30069.5648
usa_0202|MPC|201412|11339|1494|5642|16261|1566|19035|8579|10456||10751|7515|6299|0.2983|12.0754|11.2994|1.0018|0.2607|11.1315|2.3172|0.5896|0.6141|2.0508|7.0694|2.7804|559|1.43|0.25|22250|3588|371|1187|798|-72|44.86|37.0397|29965.8935|45.82|2015-01-02/ev_revenues|0.3154|2015-01-09/ev_revenues|0.3066|2015-01-16/ev_revenues|0.276|2015-01-23/ev_revenues|0.3029|2015-01-30/ev_revenues|0.3181|2015-02-06/ev_revenues|0.3357|2015-02-13/ev_revenues|0.3476|2015-02-20/ev_revenues|0.3535|2015-02-27/ev_revenues|0.3519|2015-01-02/ev_free_cash_flow|18.9303|2015-01-09/ev_free_cash_flow|18.4008|2015-01-16/ev_free_cash_flow|16.5635|2015-01-23/ev_free_cash_flow|18.1772|2015-01-30/ev_free_cash_flow|19.09|2015-02-06/ev_free_cash_flow|20.1473|2015-02-13/ev_free_cash_flow|20.8611|2015-02-20/ev_free_cash_flow|21.2112|2015-02-27/ev_free_cash_flow|21.1157|2015-01-02/ps_ratio|0.2689|2015-01-09/ps_ratio|0.2596|2015-01-16/ps_ratio|0.2276|2015-01-23/ps_ratio|0.2557|2015-01-30/ps_ratio|0.2717|2015-02-06/ps_ratio|0.2901|2015-02-13/ps_ratio|0.3036|2015-02-20/ps_ratio|0.3097|2015-02-27/ps_ratio|0.3081|2015-01-02/pe_ratio|10.3548|2015-01-09/pe_ratio|9.9989|2015-01-16/pe_ratio|8.7638|2015-01-23/pe_ratio|9.8486|2015-01-30/pe_ratio|10.4621|2015-02-06/pe_ratio|11.1729|2015-02-13/pe_ratio|11.6927|2015-02-20/pe_ratio|11.9288|2015-02-27/pe_ratio|11.8644|2015-01-02/price_to_book_value|2.3355|2015-01-09/price_to_book_value|2.2553|2015-01-16/price_to_book_value|1.9767|2015-01-23/price_to_book_value|2.2214|2015-01-30/price_to_book_value|2.3597|2015-02-06/price_to_book_value|2.5201|2015-02-13/price_to_book_value|2.6283|2015-02-20/price_to_book_value|2.6814|2015-02-27/price_to_book_value|2.6669|2015-01-02/peg_ratio|0.3056|2015-01-09/peg_ratio|0.2951|2015-01-16/peg_ratio|0.2586|2015-01-23/peg_ratio|0.2906|2015-01-30/peg_ratio|0.3087|2015-02-06/peg_ratio|0.3297|2015-02-13/peg_ratio|0.345|2015-02-20/peg_ratio|0.352|2015-02-27/peg_ratio|0.3501|2015-01-02/dividend_yield|2.0079|2015-01-09/dividend_yield|2.0793|2015-01-16/dividend_yield|2.3724|2015-01-23/dividend_yield|2.1111|2015-01-30/dividend_yield|1.9873|2015-02-06/dividend_yield|1.8608|2015-02-13/dividend_yield|1.8554|2015-02-20/dividend_yield|1.8187|2015-02-27/dividend_yield|1.8286|2015-01-15/percent_of_shares_outstanding|2.3775|2015-01-30/percent_of_shares_outstanding|2.4553|2015-02-13/percent_of_shares_outstanding|2.5868|2015-02-27/percent_of_shares_outstanding|2.0725|2015-01-02/price|45.82|2015-01-09/price|44.245|2015-01-16/price|38.78|2015-01-23/price|43.58|2015-01-30/price|46.295|2015-02-06/price|49.44|2015-02-13/price|51.74|2015-02-20/price|52.785|2015-02-27/price|52.5|2015-01-02/total_return_price|37.8323|2015-01-09/total_return_price|36.5319|2015-01-16/total_return_price|32.0196|2015-01-23/total_return_price|35.9828|2015-01-30/total_return_price|38.2245|2015-02-06/total_return_price|40.8213|2015-02-13/total_return_price|42.932|2015-02-20/total_return_price|43.7991|2015-02-27/total_return_price|43.5626|2015-01-02/enterprise_value|30856.36|2015-01-09/enterprise_value|29993.26|2015-01-16/enterprise_value|26998.44|2015-01-23/enterprise_value|29628.84|2015-01-30/enterprise_value|31116.66|2015-02-06/enterprise_value|32840.12|2015-02-13/enterprise_value|34003.5489|2015-02-20/enterprise_value|34574.2504|2015-02-27/enterprise_value|34418.6045
usa_0202|MPC|201503|11053|2078|5437|16241|1566|18202|8346|9856||11338|8269|6512|0.3369|10.31|20.2147|1.0986|0.2924|11.2599|2.5303|0.3323|0.5947|1.9267|4.4842|1.9482|549|1.62|0.25|17191|3708|358|1389|891|-81|49.825|41.343|32950.015|49.27|2015-04-06/ev_revenues|0.3501|2015-04-13/ev_revenues|0.3461|2015-04-20/ev_revenues|0.3524|2015-04-27/ev_revenues|0.3631|2015-05-04/ev_revenues|0.3577|2015-05-11/ev_revenues|0.3608|2015-05-18/ev_revenues|0.3667|2015-05-26/ev_revenues|0.3553|2015-04-06/ev_free_cash_flow|16.62|2015-04-13/ev_free_cash_flow|16.4328|2015-04-20/ev_free_cash_flow|16.7312|2015-04-27/ev_free_cash_flow|17.2395|2015-05-04/ev_free_cash_flow|16.9825|2015-05-11/ev_free_cash_flow|17.1274|2015-05-18/ev_free_cash_flow|17.4071|2015-05-26/ev_free_cash_flow|16.8687|2015-04-06/ps_ratio|0.3028|2015-04-13/ps_ratio|0.2987|2015-04-20/ps_ratio|0.3053|2015-04-27/ps_ratio|0.3163|2015-05-04/ps_ratio|0.3112|2015-05-11/ps_ratio|0.3143|2015-05-18/ps_ratio|0.3204|2015-05-26/ps_ratio|0.3087|2015-04-06/pe_ratio|8.6287|2015-04-13/pe_ratio|8.5123|2015-04-20/pe_ratio|8.6979|2015-04-27/pe_ratio|9.014|2015-05-04/pe_ratio|8.866|2015-05-11/pe_ratio|8.9562|2015-05-18/pe_ratio|9.1305|2015-05-26/pe_ratio|8.7951|2015-04-06/price_to_book_value|2.364|2015-04-13/price_to_book_value|2.3321|2015-04-20/price_to_book_value|2.3829|2015-04-27/price_to_book_value|2.4695|2015-05-04/price_to_book_value|2.4258|2015-05-11/price_to_book_value|2.4504|2015-05-18/price_to_book_value|2.4981|2015-05-26/price_to_book_value|2.4064|2015-04-06/peg_ratio|0.0699|2015-04-13/peg_ratio|0.0689|2015-04-20/peg_ratio|0.0704|2015-04-27/peg_ratio|0.073|2015-05-04/peg_ratio|0.0718|2015-05-11/peg_ratio|0.0725|2015-05-18/peg_ratio|0.0739|2015-05-26/peg_ratio|0.0712|2015-04-06/dividend_yield|1.9484|2015-04-13/dividend_yield|1.9751|2015-04-20/dividend_yield|1.933|2015-04-27/dividend_yield|1.8652|2015-05-04/dividend_yield|1.8963|2015-05-11/dividend_yield|1.8772|2015-05-18/dividend_yield|1.9181|2015-05-26/dividend_yield|1.9912|2015-04-15/percent_of_shares_outstanding|2.3541|2015-04-30/percent_of_shares_outstanding|1.9986|2015-05-15/percent_of_shares_outstanding|2.0737|2015-05-29/percent_of_shares_outstanding|2.191|2015-04-06/price|49.27|2015-04-13/price|48.605|2015-04-20/price|49.665|2015-04-27/price|51.47|2015-05-04/price|50.625|2015-05-11/price|51.14|2015-05-18/price|52.135|2015-05-26/price|50.22|2015-04-06/total_return_price|40.8825|2015-04-13/total_return_price|40.3307|2015-04-20/total_return_price|41.2102|2015-04-27/total_return_price|42.708|2015-05-04/total_return_price|42.0068|2015-05-11/total_return_price|42.4342|2015-05-18/total_return_price|43.4699|2015-05-26/total_return_price|41.8732|2015-04-06/enterprise_value|32109.88|2015-04-13/enterprise_value|31748.12|2015-04-20/enterprise_value|32324.76|2015-04-27/enterprise_value|33306.68|2015-05-04/enterprise_value|32810.2614|2015-05-11/enterprise_value|33090.0477|2015-05-18/enterprise_value|33630.6056|2015-05-26/enterprise_value|32590.2353
usa_0202|MPC|201506|11431|1881|5540|16283|1566|18363|8725|9638||11643|8959|6926|0.3928|10.5285|16.9896|1.0947|0.34|9.1132|2.4126|0.1085|0.5753|1.9117|4.5325|2.6483|544|1.51|0.25|20537|3727|393|1271|826|-64|52.31|43.6158|33554.47|55.54|2015-07-07/ev_revenues|0.4131|2015-07-14/ev_revenues|0.4336|2015-07-21/ev_revenues|0.4233|2015-07-28/ev_revenues|0.4067|2015-08-04/ev_revenues|0.3916|2015-08-11/ev_revenues|0.4146|2015-08-18/ev_revenues|0.4122|2015-08-25/ev_revenues|0.3387|2015-07-07/ev_free_cash_flow|17.8678|2015-07-14/ev_free_cash_flow|18.7515|2015-07-21/ev_free_cash_flow|18.3056|2015-07-28/ev_free_cash_flow|17.5878|2015-08-04/ev_free_cash_flow|16.9347|2015-08-11/ev_free_cash_flow|17.931|2015-08-18/ev_free_cash_flow|17.8278|2015-08-25/ev_free_cash_flow|14.6489|2015-07-07/ps_ratio|0.361|2015-07-14/ps_ratio|0.3822|2015-07-21/ps_ratio|0.3715|2015-07-28/ps_ratio|0.3543|2015-08-04/ps_ratio|0.3393|2015-08-11/ps_ratio|0.3631|2015-08-18/ps_ratio|0.3606|2015-08-25/ps_ratio|0.2845|2015-07-07/pe_ratio|9.676|2015-07-14/pe_ratio|10.2422|2015-07-21/pe_ratio|9.9564|2015-07-28/pe_ratio|9.4965|2015-08-04/pe_ratio|9.0923|2015-08-11/pe_ratio|9.7317|2015-08-18/pe_ratio|9.6655|2015-08-25/pe_ratio|7.6254|2015-07-07/price_to_book_value|2.5616|2015-07-14/price_to_book_value|2.7115|2015-07-21/price_to_book_value|2.6359|2015-07-28/price_to_book_value|2.5141|2015-08-04/price_to_book_value|2.4033|2015-08-11/price_to_book_value|2.5723|2015-08-18/price_to_book_value|2.5548|2015-08-25/price_to_book_value|2.0156|2015-07-07/peg_ratio|0.1152|2015-07-14/peg_ratio|0.122|2015-07-21/peg_ratio|0.1186|2015-07-28/peg_ratio|0.1131|2015-08-04/peg_ratio|0.1083|2015-08-11/peg_ratio|0.1159|2015-08-18/peg_ratio|0.1151|2015-08-25/peg_ratio|0.0908|2015-07-07/dividend_yield|1.8005|2015-07-14/dividend_yield|1.701|2015-07-21/dividend_yield|1.7498|2015-07-28/dividend_yield|1.8345|2015-08-04/dividend_yield|1.9161|2015-08-11/dividend_yield|1.7902|2015-08-18/dividend_yield|1.9286|2015-08-25/dividend_yield|2.4446|2015-07-15/percent_of_shares_outstanding|2.5873|2015-07-31/percent_of_shares_outstanding|2.3553|2015-08-14/percent_of_shares_outstanding|1.4528|2015-08-31/percent_of_shares_outstanding|1.7362|2015-07-07/price|55.54|2015-07-14/price|58.79|2015-07-21/price|57.15|2015-07-28/price|54.51|2015-08-04/price|52.19|2015-08-11/price|55.86|2015-08-18/price|55.48|2015-08-25/price|43.77|2015-07-07/total_return_price|46.3089|2015-07-14/total_return_price|49.0188|2015-07-21/total_return_price|47.6513|2015-07-28/total_return_price|45.4501|2015-08-04/total_return_price|43.5157|2015-08-11/total_return_price|46.5758|2015-08-18/total_return_price|46.5264|2015-08-25/total_return_price|36.7062|2015-07-07/enterprise_value|35288.98|2015-07-14/enterprise_value|37034.23|2015-07-21/enterprise_value|36153.55|2015-07-28/enterprise_value|34735.87|2015-08-04/enterprise_value|33446.0234|2015-08-11/enterprise_value|35413.7188|2015-08-18/enterprise_value|35209.9793|2015-08-25/enterprise_value|28931.5831
usa_0202|MPC|201509|10861|2044|5556|16294|1565|17236|7686|9550||12277|9736|7083|0.3498|8.6735|15.1294|0.9959|0.296|7.9338|2.0971|0.0945|0.5451|2.3496|4.6911|2.2759|538|1.76|0.32|18716|4126|392|1479|948|-70|45.54|38.1906|29880.5807|50.04|2015-10-06/ev_revenues|0.4069|2015-10-13/ev_revenues|0.3983|2015-10-20/ev_revenues|0.3885|2015-10-27/ev_revenues|0.3997|2015-11-03/ev_revenues|0.4373|2015-11-10/ev_revenues|0.4382|2015-11-17/ev_revenues|0.4348|2015-11-24/ev_revenues|0.4546|2015-10-06/ev_free_cash_flow|17.4386|2015-10-13/ev_free_cash_flow|17.0722|2015-10-20/ev_free_cash_flow|16.6534|2015-10-27/ev_free_cash_flow|17.1303|2015-11-03/ev_free_cash_flow|18.7431|2015-11-10/ev_free_cash_flow|18.7838|2015-11-17/ev_free_cash_flow|18.6357|2015-11-24/ev_free_cash_flow|19.4863|2015-10-06/ps_ratio|0.3481|2015-10-13/ps_ratio|0.3394|2015-10-20/ps_ratio|0.3294|2015-10-27/ps_ratio|0.3408|2015-11-03/ps_ratio|0.3801|2015-11-10/ps_ratio|0.3811|2015-11-17/ps_ratio|0.3775|2015-11-24/ps_ratio|0.3979|2015-10-06/pe_ratio|7.9177|2015-10-13/pe_ratio|7.7184|2015-10-20/pe_ratio|7.4905|2015-10-27/pe_ratio|7.75|2015-11-03/pe_ratio|8.644|2015-11-10/pe_ratio|8.6661|2015-11-17/pe_ratio|8.5854|2015-11-24/pe_ratio|9.0491|2015-10-06/price_to_book_value|2.1765|2015-10-13/price_to_book_value|2.1217|2015-10-20/price_to_book_value|2.0591|2015-10-27/price_to_book_value|2.1304|2015-11-03/price_to_book_value|2.3716|2015-11-10/price_to_book_value|2.3777|2015-11-17/price_to_book_value|2.3556|2015-11-24/price_to_book_value|2.4828|2015-10-06/peg_ratio|0.1393|2015-10-13/peg_ratio|0.1358|2015-10-20/peg_ratio|0.1318|2015-10-27/peg_ratio|0.1364|2015-11-03/peg_ratio|0.1521|2015-11-10/peg_ratio|0.1525|2015-11-17/peg_ratio|0.1511|2015-11-24/peg_ratio|0.1592|2015-10-06/dividend_yield|2.1383|2015-10-13/dividend_yield|2.1935|2015-10-20/dividend_yield|2.2602|2015-10-27/dividend_yield|2.1846|2015-11-03/dividend_yield|1.9586|2015-11-10/dividend_yield|1.9536|2015-11-17/dividend_yield|2.101|2015-11-24/dividend_yield|1.9934|2015-10-15/percent_of_shares_outstanding|2.4589|2015-10-30/percent_of_shares_outstanding|2.5607|2015-11-13/percent_of_shares_outstanding|2.1493|2015-11-30/percent_of_shares_outstanding|1.8021|2015-10-06/price|50.04|2015-10-13/price|48.78|2015-10-20/price|47.34|2015-10-27/price|48.98|2015-11-03/price|54.63|2015-11-10/price|54.77|2015-11-17/price|54.26|2015-11-24/price|57.19|2015-10-06/total_return_price|41.9643|2015-10-13/total_return_price|40.9077|2015-10-20/total_return_price|39.7001|2015-10-27/total_return_price|41.0754|2015-11-03/total_return_price|45.8136|2015-11-10/total_return_price|45.931|2015-11-17/total_return_price|45.7762|2015-11-24/total_return_price|48.248|2015-10-06/enterprise_value|32017.36|2015-10-13/enterprise_value|31344.52|2015-10-20/enterprise_value|30575.56|2015-10-27/enterprise_value|31451.32|2015-11-03/enterprise_value|34412.3751|2015-11-10/enterprise_value|34486.9915|2015-11-17/enterprise_value|34215.1747|2015-11-24/enterprise_value|35776.7888
usa_0202|MPC|201512|9471|1127|5225|25164|4019|23440|6345|17095||13237|9752|7275|0.4206|15.6953|18.0261|1.0382|0.3629|8.2532|2.2644|0.1452|0.9009|2.1856|1.4718|1.589|536|0.35|0.32|15607|2727|433|235|187|-98|52.16|44.0045|33095.9291|50.6|2016-01-05/ev_revenues|0.6121|2016-01-12/ev_revenues|0.5811|2016-01-19/ev_revenues|0.5429|2016-01-26/ev_revenues|0.5455|2016-02-02/ev_revenues|0.536|2016-02-09/ev_revenues|0.4706|2016-02-16/ev_revenues|0.4782|2016-02-23/ev_revenues|0.4714|2016-01-05/ev_free_cash_flow|21.2552|2016-01-12/ev_free_cash_flow|20.1779|2016-01-19/ev_free_cash_flow|18.8497|2016-01-26/ev_free_cash_flow|18.9419|2016-02-02/ev_free_cash_flow|18.6117|2016-02-09/ev_free_cash_flow|16.3419|2016-02-16/ev_free_cash_flow|16.6058|2016-02-23/ev_free_cash_flow|16.3686|2016-01-05/ps_ratio|0.3805|2016-01-12/ps_ratio|0.3488|2016-01-19/ps_ratio|0.3098|2016-01-26/ps_ratio|0.3125|2016-02-02/ps_ratio|0.3028|2016-02-09/ps_ratio|0.2361|2016-02-16/ps_ratio|0.2447|2016-02-23/ps_ratio|0.2377|2016-01-05/pe_ratio|9.6565|2016-01-12/pe_ratio|8.8531|2016-01-19/pe_ratio|7.8626|2016-01-26/pe_ratio|7.9313|2016-02-02/pe_ratio|7.6851|2016-02-09/pe_ratio|5.9924|2016-02-16/pe_ratio|6.2099|2016-02-23/pe_ratio|6.0324|2016-01-05/price_to_book_value|2.0298|2016-01-12/price_to_book_value|1.8609|2016-01-19/price_to_book_value|1.6527|2016-01-26/price_to_book_value|1.6672|2016-02-02/price_to_book_value|1.6154|2016-02-09/price_to_book_value|1.2596|2016-02-16/price_to_book_value|1.301|2016-02-23/price_to_book_value|1.2638|2016-01-05/peg_ratio|0.5243|2016-01-12/peg_ratio|0.4807|2016-01-19/peg_ratio|0.4269|2016-01-26/peg_ratio|0.4306|2016-02-02/peg_ratio|0.4173|2016-02-09/peg_ratio|0.3254|2016-02-16/peg_ratio|0.3372|2016-02-23/peg_ratio|0.3275|2016-01-05/dividend_yield|2.253|2016-01-12/dividend_yield|2.4574|2016-01-19/dividend_yield|2.767|2016-01-26/dividend_yield|2.743|2016-02-02/dividend_yield|2.8309|2016-02-09/dividend_yield|3.6306|2016-02-16/dividend_yield|3.7185|2016-02-23/dividend_yield|3.8279|2016-01-15/percent_of_shares_outstanding|1.4116|2016-01-29/percent_of_shares_outstanding|1.346|2016-02-12/percent_of_shares_outstanding|2.2929|2016-02-29/percent_of_shares_outstanding|2.4314|2016-01-05/price|50.6|2016-01-12/price|46.39|2016-01-19/price|41.2|2016-01-26/price|41.56|2016-02-02/price|40.27|2016-02-09/price|31.4|2016-02-16/price|32.54|2016-02-23/price|31.61|2016-01-05/total_return_price|42.6884|2016-01-12/total_return_price|39.1367|2016-01-19/total_return_price|34.7582|2016-01-26/total_return_price|35.0619|2016-02-02/total_return_price|33.9736|2016-02-09/total_return_price|26.4904|2016-02-16/total_return_price|27.7401|2016-02-23/total_return_price|26.9473|2016-01-05/enterprise_value|44104.6|2016-01-12/enterprise_value|41869.09|2016-01-19/enterprise_value|39113.2|2016-01-26/enterprise_value|39304.36|2016-02-02/enterprise_value|38619.37|2016-02-09/enterprise_value|33909.4|2016-02-16/enterprise_value|34457.0628|2016-02-23/enterprise_value|33964.8813
usa_0202|MPC|201603|8097|308|4983|25319|3649|22264|5595|16669||12902|9584|7353|0.5085|19.1414|17.6565|0.8994|0.2756|6.9962|1.4657|0.3799|0.8964|3.3006|0.7688|1.6119|531|0.003|0.32|12755|2442|378|-67|1|-142|36.66|31.2524|36637.3298|36.28|2016-04-05/ev_revenues|0.5484|2016-04-12/ev_revenues|0.5696|2016-04-19/ev_revenues|0.5644|2016-04-26/ev_revenues|0.589|2016-05-03/ev_revenues|0.5617|2016-05-10/ev_revenues|0.5418|2016-05-17/ev_revenues|0.5466|2016-05-24/ev_revenues|0.5446|2016-05-31/ev_revenues|0.5369|2016-04-05/ev_free_cash_flow|43.1646|2016-04-12/ev_free_cash_flow|44.8367|2016-04-19/ev_free_cash_flow|44.4295|2016-04-26/ev_free_cash_flow|46.3607|2016-05-03/ev_free_cash_flow|44.2124|2016-05-10/ev_free_cash_flow|42.6457|2016-05-17/ev_free_cash_flow|43.0281|2016-05-24/ev_free_cash_flow|42.8677|2016-05-31/ev_free_cash_flow|42.2633|2016-04-05/ps_ratio|0.2883|2016-04-12/ps_ratio|0.3098|2016-04-19/ps_ratio|0.3046|2016-04-26/ps_ratio|0.3294|2016-05-03/ps_ratio|0.3019|2016-05-10/ps_ratio|0.2817|2016-05-17/ps_ratio|0.2866|2016-05-24/ps_ratio|0.2845|2016-05-31/ps_ratio|0.2768|2016-04-05/pe_ratio|10.0138|2016-04-12/pe_ratio|10.7618|2016-04-19/pe_ratio|10.5796|2016-04-26/pe_ratio|11.4436|2016-05-03/pe_ratio|10.4858|2016-05-10/pe_ratio|9.7847|2016-05-17/pe_ratio|9.9558|2016-05-24/pe_ratio|9.8841|2016-05-31/pe_ratio|9.6136|2016-04-05/price_to_book_value|1.4903|2016-04-12/price_to_book_value|1.6017|2016-04-19/price_to_book_value|1.5746|2016-04-26/price_to_book_value|1.7031|2016-05-03/price_to_book_value|1.5601|2016-05-10/price_to_book_value|1.4558|2016-05-17/price_to_book_value|1.4813|2016-05-24/price_to_book_value|1.4706|2016-05-31/price_to_book_value|1.4303|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.3352|2016-04-12/dividend_yield|3.1034|2016-04-19/dividend_yield|3.1568|2016-04-26/dividend_yield|2.9185|2016-05-03/dividend_yield|3.185|2016-05-10/dividend_yield|3.4133|2016-05-17/dividend_yield|3.5487|2016-05-24/dividend_yield|3.5744|2016-05-31/dividend_yield|3.675|2016-04-15/percent_of_shares_outstanding|1.7769|2016-04-29/percent_of_shares_outstanding|1.5265|2016-05-13/percent_of_shares_outstanding|1.5497|2016-05-31/percent_of_shares_outstanding|1.5153|2016-04-05/price|36.28|2016-04-12/price|38.99|2016-04-19/price|38.33|2016-04-26/price|41.46|2016-05-03/price|37.99|2016-05-10/price|35.45|2016-05-17/price|36.07|2016-05-24/price|35.81|2016-05-31/price|34.83|2016-04-05/total_return_price|30.9285|2016-04-12/total_return_price|33.2387|2016-04-19/total_return_price|32.6761|2016-04-26/total_return_price|35.3444|2016-05-03/total_return_price|32.3862|2016-05-10/total_return_price|30.2209|2016-05-17/total_return_price|31.0292|2016-05-24/total_return_price|30.8055|2016-05-31/total_return_price|29.9625|2016-04-05/enterprise_value|37078.4|2016-04-12/enterprise_value|38514.7|2016-04-19/enterprise_value|38164.9|2016-04-26/enterprise_value|39823.8|2016-05-03/enterprise_value|37978.4279|2016-05-10/enterprise_value|36632.6472|2016-05-17/enterprise_value|36961.1448|2016-05-24/enterprise_value|36823.3878|2016-05-31/enterprise_value|36304.1496
usa_0202|MPC|201606|10304|1754|5209|25512|3648|24198|6782|17416||13490|10215|7407|0.5437|18.4785|42.7999|0.811|0.2837|9.8537|1.4661||0.8198|3.5854|-0.1864|2.2433|531|1.51|0.32|16811|3742|401|1178|801|-137|35.7|30.7109|36765.1059|38.78|2016-07-05/ev_revenues|0.567|2016-07-12/ev_revenues|0.5568|2016-07-19/ev_revenues|0.5567|2016-07-26/ev_revenues|0.5656|2016-08-02/ev_revenues|0.5676|2016-08-09/ev_revenues|0.5861|2016-08-16/ev_revenues|0.5952|2016-08-23/ev_revenues|0.5935|2016-08-30/ev_revenues|0.5998|2016-07-05/ev_free_cash_flow|19.8934|2016-07-12/ev_free_cash_flow|19.5338|2016-07-19/ev_free_cash_flow|19.5309|2016-07-26/ev_free_cash_flow|19.8441|2016-08-02/ev_free_cash_flow|19.9125|2016-08-09/ev_free_cash_flow|20.5629|2016-08-16/ev_free_cash_flow|20.8823|2016-08-23/ev_free_cash_flow|20.8242|2016-08-30/ev_free_cash_flow|21.042|2016-07-05/ps_ratio|0.3241|2016-07-12/ps_ratio|0.3138|2016-07-19/ps_ratio|0.3137|2016-07-26/ps_ratio|0.3227|2016-08-02/ps_ratio|0.3242|2016-08-09/ps_ratio|0.3429|2016-08-16/ps_ratio|0.3521|2016-08-23/ps_ratio|0.3505|2016-08-30/ps_ratio|0.3567|2016-07-05/pe_ratio|10.7038|2016-07-12/pe_ratio|10.3616|2016-07-19/pe_ratio|10.3588|2016-07-26/pe_ratio|10.6569|2016-08-02/pe_ratio|10.7066|2016-08-09/pe_ratio|11.3249|2016-08-16/pe_ratio|11.6285|2016-08-23/pe_ratio|11.5733|2016-08-30/pe_ratio|11.7803|2016-07-05/price_to_book_value|1.5179|2016-07-12/price_to_book_value|1.4693|2016-07-19/price_to_book_value|1.4689|2016-07-26/price_to_book_value|1.5112|2016-08-02/price_to_book_value|1.5204|2016-08-09/price_to_book_value|1.6082|2016-08-16/price_to_book_value|1.6513|2016-08-23/price_to_book_value|1.6435|2016-08-30/price_to_book_value|1.6729|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.3007|2016-07-12/dividend_yield|3.4097|2016-07-19/dividend_yield|3.4106|2016-07-26/dividend_yield|3.3152|2016-08-02/dividend_yield|3.2998|2016-08-09/dividend_yield|3.1197|2016-08-16/dividend_yield|3.1332|2016-08-23/dividend_yield|3.1481|2016-08-30/dividend_yield|3.0928|2016-07-15/percent_of_shares_outstanding|2.569|2016-07-29/percent_of_shares_outstanding|1.7537|2016-08-15/percent_of_shares_outstanding|1.8036|2016-08-31/percent_of_shares_outstanding|1.8401|2016-07-05/price|38.78|2016-07-12/price|37.54|2016-07-19/price|37.53|2016-07-26/price|38.61|2016-08-02/price|38.79|2016-08-09/price|41.03|2016-08-16/price|42.13|2016-08-23/price|41.93|2016-08-30/price|42.68|2016-07-05/total_return_price|33.3605|2016-07-12/total_return_price|32.2938|2016-07-19/total_return_price|32.2852|2016-07-26/total_return_price|33.2142|2016-08-02/total_return_price|33.3691|2016-08-09/total_return_price|35.2961|2016-08-16/total_return_price|36.5579|2016-08-23/total_return_price|36.3843|2016-08-30/total_return_price|37.0351|2016-07-05/enterprise_value|36225.84|2016-07-12/enterprise_value|35571.12|2016-07-19/enterprise_value|35565.84|2016-07-26/enterprise_value|36136.08|2016-08-02/enterprise_value|36260.5926|2016-08-09/enterprise_value|37445.0146|2016-08-16/enterprise_value|38026.6504|2016-08-23/enterprise_value|37920.8984|2016-08-30/enterprise_value|38317.4683
usa_0202|MPC|201609|9545|709|5524|25697|3648|23336|6340|16996||13395|10169|7459|0.5929|33.3779|20.801|0.8743|0.3498|11.5512|1.6404||0.7888|3.1541|-1.0202|1.9283|530|0.27|0.36|16618|3039|420|294|145|-141|41.85|36.3149|37878.5976|41.38|2016-10-04/ev_revenues|0.6193|2016-10-11/ev_revenues|0.6243|2016-10-18/ev_revenues|0.6308|2016-10-25/ev_revenues|0.639|2016-11-01/ev_revenues|0.6274|2016-11-08/ev_revenues|0.6229|2016-11-15/ev_revenues|0.6401|2016-11-22/ev_revenues|0.6746|2016-11-29/ev_revenues|0.6585|2016-10-04/ev_free_cash_flow|40.1128|2016-10-11/ev_free_cash_flow|40.4338|2016-10-18/ev_free_cash_flow|40.86|2016-10-25/ev_free_cash_flow|41.3913|2016-11-01/ev_free_cash_flow|40.6359|2016-11-08/ev_free_cash_flow|40.3483|2016-11-15/ev_free_cash_flow|41.4603|2016-11-22/ev_free_cash_flow|43.6955|2016-11-29/ev_free_cash_flow|42.6498|2016-10-04/ps_ratio|0.3563|2016-10-11/ps_ratio|0.3613|2016-10-18/ps_ratio|0.3679|2016-10-25/ps_ratio|0.3762|2016-11-01/ps_ratio|0.3645|2016-11-08/ps_ratio|0.3601|2016-11-15/ps_ratio|0.3774|2016-11-22/ps_ratio|0.4121|2016-11-29/ps_ratio|0.3959|2016-10-04/pe_ratio|19.3999|2016-10-11/pe_ratio|19.6718|2016-10-18/pe_ratio|20.0328|2016-10-25/pe_ratio|20.4829|2016-11-01/pe_ratio|19.85|2016-11-08/pe_ratio|19.6062|2016-11-15/pe_ratio|20.5485|2016-11-22/pe_ratio|22.4426|2016-11-29/pe_ratio|21.5565|2016-10-04/price_to_book_value|1.6311|2016-10-11/price_to_book_value|1.654|2016-10-18/price_to_book_value|1.6843|2016-10-25/price_to_book_value|1.7222|2016-11-01/price_to_book_value|1.6684|2016-11-08/price_to_book_value|1.6479|2016-11-15/price_to_book_value|1.7271|2016-11-22/price_to_book_value|1.8863|2016-11-29/price_to_book_value|1.8118|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.1899|2016-10-11/dividend_yield|3.1459|2016-10-18/dividend_yield|3.0892|2016-10-25/dividend_yield|3.0213|2016-11-01/dividend_yield|3.1176|2016-11-08/dividend_yield|3.1564|2016-11-15/dividend_yield|3.1029|2016-11-22/dividend_yield|2.841|2016-11-29/dividend_yield|2.9578|2016-10-14/percent_of_shares_outstanding|1.9232|2016-10-31/percent_of_shares_outstanding|1.8638|2016-11-15/percent_of_shares_outstanding|2.0789|2016-11-30/percent_of_shares_outstanding|2.1406|2016-10-04/price|41.38|2016-10-11/price|41.96|2016-10-18/price|42.73|2016-10-25/price|43.69|2016-11-01/price|42.34|2016-11-08/price|41.82|2016-11-15/price|43.83|2016-11-22/price|47.87|2016-11-29/price|45.98|2016-10-04/total_return_price|35.9071|2016-10-11/total_return_price|36.4103|2016-10-18/total_return_price|37.0785|2016-10-25/total_return_price|37.9115|2016-11-01/total_return_price|36.7401|2016-11-08/total_return_price|36.2889|2016-11-15/total_return_price|38.3471|2016-11-22/total_return_price|41.8817|2016-11-29/total_return_price|40.2281|2016-10-04/enterprise_value|38267.64|2016-10-11/enterprise_value|38573.88|2016-10-18/enterprise_value|38980.44|2016-10-25/enterprise_value|39487.32|2016-11-01/enterprise_value|38766.6956|2016-11-08/enterprise_value|38492.2317|2016-11-15/enterprise_value|39553.1402|2016-11-22/enterprise_value|41685.5136|2016-11-29/enterprise_value|40687.9429
usa_0202|MPC|201612|10401|887|5656|25765|3587|24210|7146|17064||13557|10206|7482|0.7024|36.5552|45.4936|0.9663|0.4401|23.9662|2.0143||0.7798|2.6604|-2.4372|1.928|528|0.43|0.36|17155|-4700|398|417|227|-136|51.12|44.7251|43400.913|52.93|2017-01-03/ev_revenues|0.6991|2017-01-10/ev_revenues|0.6661|2017-01-17/ev_revenues|0.6641|2017-01-24/ev_revenues|0.6754|2017-01-31/ev_revenues|0.6584|2017-02-07/ev_revenues|0.6574|2017-02-14/ev_revenues|0.6825|2017-02-21/ev_revenues|0.6776|2017-02-28/ev_revenues|0.6712|2017-01-03/ev_free_cash_flow|39.3583|2017-01-10/ev_free_cash_flow|37.4997|2017-01-17/ev_free_cash_flow|37.3871|2017-01-24/ev_free_cash_flow|38.0254|2017-01-31/ev_free_cash_flow|37.0679|2017-02-07/ev_free_cash_flow|37.0116|2017-02-14/ev_free_cash_flow|38.4238|2017-02-21/ev_free_cash_flow|38.1517|2017-02-28/ev_free_cash_flow|37.7899|2017-01-03/ps_ratio|0.4429|2017-01-10/ps_ratio|0.4098|2017-01-17/ps_ratio|0.4078|2017-01-24/ps_ratio|0.4191|2017-01-31/ps_ratio|0.4021|2017-02-07/ps_ratio|0.4011|2017-02-14/ps_ratio|0.4264|2017-02-21/ps_ratio|0.4216|2017-02-28/ps_ratio|0.415|2017-01-03/pe_ratio|23.9178|2017-01-10/pe_ratio|22.1283|2017-01-17/pe_ratio|22.0199|2017-01-24/pe_ratio|22.6344|2017-01-31/pe_ratio|21.7126|2017-02-07/pe_ratio|21.6584|2017-02-14/pe_ratio|23.0276|2017-02-21/pe_ratio|22.7655|2017-02-28/pe_ratio|22.413|2017-01-03/price_to_book_value|2.0614|2017-01-10/price_to_book_value|1.9072|2017-01-17/price_to_book_value|1.8979|2017-01-24/price_to_book_value|1.9508|2017-01-31/price_to_book_value|1.8714|2017-02-07/price_to_book_value|1.8667|2017-02-14/price_to_book_value|1.9839|2017-02-21/price_to_book_value|1.9613|2017-02-28/price_to_book_value|1.9313|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.5694|2017-01-10/dividend_yield|2.7772|2017-01-17/dividend_yield|2.7909|2017-01-24/dividend_yield|2.7151|2017-01-31/dividend_yield|2.8304|2017-02-07/dividend_yield|2.8375|2017-02-14/dividend_yield|2.7473|2017-02-21/dividend_yield|2.7789|2017-02-28/dividend_yield|2.8226|2017-01-13/percent_of_shares_outstanding|2.4261|2017-01-31/percent_of_shares_outstanding|2.2581|2017-02-15/percent_of_shares_outstanding|1.9505|2017-02-28/percent_of_shares_outstanding|1.8601|2017-01-03/price|52.93|2017-01-10/price|48.97|2017-01-17/price|48.73|2017-01-24/price|50.09|2017-01-31/price|48.05|2017-02-07/price|47.93|2017-02-14/price|50.96|2017-02-21/price|50.38|2017-02-28/price|49.6|2017-01-03/total_return_price|46.3087|2017-01-10/total_return_price|42.8441|2017-01-17/total_return_price|42.6341|2017-01-24/total_return_price|43.824|2017-01-31/total_return_price|42.0391|2017-02-07/total_return_price|41.9342|2017-02-14/total_return_price|44.9066|2017-02-21/total_return_price|44.3955|2017-02-28/total_return_price|43.7082|2017-01-03/enterprise_value|44278.04|2017-01-10/enterprise_value|42187.16|2017-01-17/enterprise_value|42060.44|2017-01-24/enterprise_value|42778.52|2017-01-31/enterprise_value|41701.4|2017-02-07/enterprise_value|41638.04|2017-02-14/enterprise_value|43226.8166|2017-02-21/enterprise_value|42920.7025|2017-02-28/enterprise_value|42513.605
usa_0202|MPC|201703|11042|2167|5392|25669|3586|26024|6866|19158||13070|10046|7905|0.6665|36.0667|37.5224|0.9469|0.4103|22.1554|1.9091||0.9639|2.8554|1.9253|2.3358|530|0.06|0.36|16288|684|390|142|30|-149|49.03|43.2059|42212.7162|50.3|2017-04-04/ev_revenues|0.647|2017-04-11/ev_revenues|0.648|2017-04-18/ev_revenues|0.6364|2017-04-25/ev_revenues|0.6449|2017-05-02/ev_revenues|0.6555|2017-05-09/ev_revenues|0.6558|2017-05-16/ev_revenues|0.6637|2017-05-23/ev_revenues|0.6683|2017-05-30/ev_revenues|0.6632|2017-04-04/ev_free_cash_flow|21.2285|2017-04-11/ev_free_cash_flow|21.2616|2017-04-18/ev_free_cash_flow|20.8822|2017-04-25/ev_free_cash_flow|21.1598|2017-05-02/ev_free_cash_flow|21.5071|2017-05-09/ev_free_cash_flow|21.5173|2017-05-16/ev_free_cash_flow|21.7769|2017-05-23/ev_free_cash_flow|21.9296|2017-05-30/ev_free_cash_flow|21.7616|2017-04-04/ps_ratio|0.3985|2017-04-11/ps_ratio|0.3995|2017-04-18/ps_ratio|0.3877|2017-04-25/ps_ratio|0.3963|2017-05-02/ps_ratio|0.4073|2017-05-09/ps_ratio|0.4077|2017-05-16/ps_ratio|0.4157|2017-05-23/ps_ratio|0.4205|2017-05-30/ps_ratio|0.4153|2017-04-04/pe_ratio|22.1586|2017-04-11/pe_ratio|22.2159|2017-04-18/pe_ratio|21.5595|2017-04-25/pe_ratio|22.0396|2017-05-02/pe_ratio|22.652|2017-05-09/pe_ratio|22.6696|2017-05-16/pe_ratio|23.1189|2017-05-23/pe_ratio|23.3833|2017-05-30/pe_ratio|23.0925|2017-04-04/price_to_book_value|1.9974|2017-04-11/price_to_book_value|2.0025|2017-04-18/price_to_book_value|1.9434|2017-04-25/price_to_book_value|1.9867|2017-05-02/price_to_book_value|2.0408|2017-05-09/price_to_book_value|2.0424|2017-05-16/price_to_book_value|2.0829|2017-05-23/price_to_book_value|2.1067|2017-05-30/price_to_book_value|2.0805|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.7833|2017-04-11/dividend_yield|2.7761|2017-04-18/dividend_yield|2.8606|2017-04-25/dividend_yield|2.7983|2017-05-02/dividend_yield|2.7227|2017-05-09/dividend_yield|2.7206|2017-05-16/dividend_yield|2.7439|2017-05-23/dividend_yield|2.7129|2017-05-30/dividend_yield|2.747|2017-04-13/percent_of_shares_outstanding|2.1468|2017-04-28/percent_of_shares_outstanding|2.1242|2017-05-15/percent_of_shares_outstanding|2.0599|2017-05-31/percent_of_shares_outstanding|2.5073|2017-04-04/price|50.3|2017-04-11/price|50.43|2017-04-18/price|48.94|2017-04-25/price|50.03|2017-05-02/price|51.42|2017-05-09/price|51.46|2017-05-16/price|52.48|2017-05-23/price|53.08|2017-05-30/price|52.42|2017-04-04/total_return_price|44.325|2017-04-11/total_return_price|44.4396|2017-04-18/total_return_price|43.1266|2017-04-25/total_return_price|44.0871|2017-05-02/total_return_price|45.312|2017-05-09/total_return_price|45.3473|2017-05-16/total_return_price|46.5644|2017-05-23/total_return_price|47.0967|2017-05-30/total_return_price|46.5111|2017-04-04/enterprise_value|43263.7|2017-04-11/enterprise_value|43331.17|2017-04-18/enterprise_value|42557.86|2017-04-25/enterprise_value|43123.57|2017-05-02/enterprise_value|43831.4771|2017-05-09/enterprise_value|43852.2266|2017-05-16/enterprise_value|44381.3388|2017-05-23/enterprise_value|44692.5812|2017-05-30/enterprise_value|44350.2145
usa_0202|MPC|201706|10443|1450|5548|25786|3586|25883|6758|19125||12636|10344|8664|0.6588|50.3536|21.6166|0.9805|0.4107|22.8414|2.0579||0.9976|2.7772|3.1634|1.7415|517|0.93|0.36|18180|1408|485|824|483|-158|51.85|46.0054|44054.5342|52.9|2017-07-05/ev_revenues|0.6572|2017-07-12/ev_revenues|0.6636|2017-07-19/ev_revenues|0.6769|2017-07-26/ev_revenues|0.6777|2017-08-02/ev_revenues|0.6819|2017-08-09/ev_revenues|0.6581|2017-08-16/ev_revenues|0.6438|2017-08-23/ev_revenues|0.6372|2017-08-30/ev_revenues|0.6532|2017-07-05/ev_free_cash_flow|68.4754|2017-07-12/ev_free_cash_flow|69.1398|2017-07-19/ev_free_cash_flow|70.5226|2017-07-26/ev_free_cash_flow|70.6076|2017-08-02/ev_free_cash_flow|71.0465|2017-08-09/ev_free_cash_flow|68.5655|2017-08-16/ev_free_cash_flow|67.0738|2017-08-23/ev_free_cash_flow|66.3859|2017-08-30/ev_free_cash_flow|68.0554|2017-07-05/ps_ratio|0.4079|2017-07-12/ps_ratio|0.4146|2017-07-19/ps_ratio|0.4284|2017-07-26/ps_ratio|0.4292|2017-08-02/ps_ratio|0.4334|2017-08-09/ps_ratio|0.4086|2017-08-16/ps_ratio|0.3938|2017-08-23/ps_ratio|0.3869|2017-08-30/ps_ratio|0.4036|2017-07-05/pe_ratio|31.3018|2017-07-12/pe_ratio|31.8107|2017-07-19/pe_ratio|32.8698|2017-07-26/pe_ratio|32.9349|2017-08-01/pe_ratio|33.4497|2017-08-08/pe_ratio|32.213|2017-08-15/pe_ratio|30.7041|2017-08-22/pe_ratio|29.3905|2017-08-29/pe_ratio|30.432|2017-07-05/price_to_book_value|2.1183|2017-07-12/price_to_book_value|2.1528|2017-07-19/price_to_book_value|2.2245|2017-07-26/price_to_book_value|2.2289|2017-08-02/price_to_book_value|2.2516|2017-08-09/price_to_book_value|2.123|2017-08-16/price_to_book_value|2.0457|2017-08-23/price_to_book_value|2.01|2017-08-30/price_to_book_value|2.0966|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.7221|2017-07-12/dividend_yield|2.6786|2017-07-19/dividend_yield|2.5923|2017-07-26/dividend_yield|2.5871|2017-08-02/dividend_yield|2.5623|2017-08-09/dividend_yield|2.7175|2017-08-16/dividend_yield|2.8986|2017-08-23/dividend_yield|2.95|2017-08-30/dividend_yield|2.8282|2017-07-14/percent_of_shares_outstanding|1.7524|2017-07-31/percent_of_shares_outstanding|1.6884|2017-08-15/percent_of_shares_outstanding|1.4404|2017-08-31/percent_of_shares_outstanding|1.2742|2017-07-05/price|52.9|2017-07-12/price|53.76|2017-07-19/price|55.55|2017-07-26/price|55.66|2017-08-02/price|56.2|2017-08-09/price|52.99|2017-08-16/price|51.06|2017-08-23/price|50.17|2017-08-30/price|52.33|2017-07-05/total_return_price|46.937|2017-07-12/total_return_price|47.7001|2017-07-19/total_return_price|49.2883|2017-07-26/total_return_price|49.3859|2017-08-02/total_return_price|49.865|2017-08-09/total_return_price|47.0169|2017-08-16/total_return_price|45.6545|2017-08-23/total_return_price|44.8588|2017-08-30/total_return_price|46.7901|2017-07-05/enterprise_value|44851.4|2017-07-12/enterprise_value|45286.56|2017-07-19/enterprise_value|46192.3|2017-07-26/enterprise_value|46247.96|2017-08-02/enterprise_value|46535.4692|2017-08-09/enterprise_value|44910.3942|2017-08-16/enterprise_value|43933.3241|2017-08-23/enterprise_value|43482.7582|2017-08-30/enterprise_value|44576.2666
usa_0202|MPC|201709|11631|2088|5493|26036|3586|27004|7647|19357||12930|11044|9118|0.6748|27.6895|70.3045|0.972|0.426|32.7692|2.2132||0.9886|2.6792|4.4917|1.9041|508|1.77|0.4|19210|1928|411|1419|903|-157|55.24|49.392|46049.4654|56.31|2017-10-04/ev_revenues|0.6439|2017-10-11/ev_revenues|0.6433|2017-10-18/ev_revenues|0.647|2017-10-25/ev_revenues|0.6448|2017-11-01/ev_revenues|0.6678|2017-11-08/ev_revenues|0.6839|2017-11-15/ev_revenues|0.672|2017-11-22/ev_revenues|0.6756|2017-11-29/ev_revenues|0.6714|2017-10-04/ev_free_cash_flow|20.6466|2017-10-11/ev_free_cash_flow|20.6263|2017-10-18/ev_free_cash_flow|20.7458|2017-10-25/ev_free_cash_flow|20.6759|2017-11-01/ev_free_cash_flow|21.4149|2017-11-08/ev_free_cash_flow|21.93|2017-11-15/ev_free_cash_flow|21.5497|2017-11-22/ev_free_cash_flow|21.6625|2017-11-29/ev_free_cash_flow|21.5276|2017-10-04/ps_ratio|0.414|2017-10-11/ps_ratio|0.4133|2017-10-18/ps_ratio|0.4172|2017-10-25/ps_ratio|0.4149|2017-11-01/ps_ratio|0.4477|2017-11-08/ps_ratio|0.4648|2017-11-15/ps_ratio|0.4521|2017-11-22/ps_ratio|0.4559|2017-11-29/ps_ratio|0.4514|2017-10-03/pe_ratio|17.5987|2017-10-10/pe_ratio|17.6332|2017-10-17/pe_ratio|17.7147|2017-10-24/pe_ratio|17.8652|2017-10-31/pe_ratio|18.7273|2017-11-07/pe_ratio|19.7837|2017-11-14/pe_ratio|19.7085|2017-11-21/pe_ratio|19.5266|2017-11-28/pe_ratio|19.5047|2017-10-04/price_to_book_value|2.1688|2017-10-11/price_to_book_value|2.1653|2017-10-18/price_to_book_value|2.1857|2017-10-25/price_to_book_value|2.1738|2017-11-01/price_to_book_value|2.3|2017-11-08/price_to_book_value|2.388|2017-11-15/price_to_book_value|2.3231|2017-11-22/price_to_book_value|2.3423|2017-11-29/price_to_book_value|2.3193|2017-10-04/peg_ratio|0.3562|2017-10-11/peg_ratio|0.3556|2017-10-18/peg_ratio|0.359|2017-10-25/peg_ratio|0.357|2017-11-01/peg_ratio|0.3852|2017-11-08/peg_ratio|0.3999|2017-11-15/peg_ratio|0.389|2017-11-22/peg_ratio|0.3923|2017-11-29/peg_ratio|0.3884|2017-10-04/dividend_yield|2.6283|2017-10-11/dividend_yield|2.6325|2017-10-18/dividend_yield|2.6079|2017-10-25/dividend_yield|2.6223|2017-11-01/dividend_yield|2.4306|2017-11-08/dividend_yield|2.341|2017-11-15/dividend_yield|2.4715|2017-11-22/dividend_yield|2.4512|2017-11-29/dividend_yield|2.4756|2017-10-13/percent_of_shares_outstanding|2.0673|2017-10-31/percent_of_shares_outstanding|1.8357|2017-11-15/percent_of_shares_outstanding|2.5299|2017-11-30/percent_of_shares_outstanding|2.49|2017-10-04/price|56.31|2017-10-11/price|56.22|2017-10-18/price|56.75|2017-10-25/price|56.44|2017-11-01/price|60.89|2017-11-08/price|63.22|2017-11-15/price|61.5|2017-11-22/price|62.01|2017-11-29/price|61.4|2017-10-04/total_return_price|50.3487|2017-10-11/total_return_price|50.2683|2017-10-18/total_return_price|50.7422|2017-10-25/total_return_price|50.465|2017-11-01/total_return_price|54.4439|2017-11-08/total_return_price|56.5272|2017-11-15/total_return_price|55.3414|2017-11-22/total_return_price|55.8003|2017-11-29/total_return_price|55.2514|2017-10-04/enterprise_value|45608.38|2017-10-11/enterprise_value|45563.56|2017-10-18/enterprise_value|45827.5|2017-10-25/enterprise_value|45673.12|2017-11-01/enterprise_value|47305.4189|2017-11-08/enterprise_value|48443.4193|2017-11-15/enterprise_value|47603.3503|2017-11-22/enterprise_value|47852.4405|2017-11-29/enterprise_value|47554.5091
usa_0202|MPC|201712|13401|3011|5550|26443|4217|28219|10478|17741||14033|12864|9869|0.706|14.218|22.6375|0.9949|0.4883|20.953|2.5089|0.4202|0.9225|2.2885|6.598|1.533|494|4.09|0.4|21055|1510|408|959|2016|-160|66.42|59.7687|50006.3383|68.61|2018-01-03/ev_revenues|0.67|2018-01-10/ev_revenues|0.6759|2018-01-17/ev_revenues|0.692|2018-01-24/ev_revenues|0.6894|2018-01-31/ev_revenues|0.6743|2018-02-07/ev_revenues|0.6472|2018-02-14/ev_revenues|0.6671|2018-02-21/ev_revenues|0.646|2018-02-28/ev_revenues|0.6305|2018-01-03/ev_free_cash_flow|12.9058|2018-01-10/ev_free_cash_flow|13.0185|2018-01-17/ev_free_cash_flow|13.3279|2018-01-24/ev_free_cash_flow|13.2791|2018-01-31/ev_free_cash_flow|12.9885|2018-02-07/ev_free_cash_flow|12.4649|2018-02-14/ev_free_cash_flow|12.8494|2018-02-21/ev_free_cash_flow|12.4429|2018-02-28/ev_free_cash_flow|12.1442|2018-01-03/ps_ratio|0.4703|2018-01-10/ps_ratio|0.4764|2018-01-17/ps_ratio|0.4934|2018-01-24/ps_ratio|0.4907|2018-01-31/ps_ratio|0.4748|2018-02-07/ps_ratio|0.4462|2018-02-14/ps_ratio|0.4672|2018-02-21/ps_ratio|0.4542|2018-02-28/ps_ratio|0.4391|2018-01-02/pe_ratio|9.8073|2018-01-09/pe_ratio|10.073|2018-01-16/pe_ratio|10.3328|2018-01-23/pe_ratio|10.6745|2018-01-30/pe_ratio|10.092|2018-02-06/pe_ratio|9.5898|2018-02-13/pe_ratio|9.6467|2018-02-20/pe_ratio|9.6715|2018-02-27/pe_ratio|9.5766|2018-01-03/price_to_book_value|2.3761|2018-01-10/price_to_book_value|2.4073|2018-01-17/price_to_book_value|2.4929|2018-01-24/price_to_book_value|2.4794|2018-01-31/price_to_book_value|2.399|2018-02-07/price_to_book_value|2.2542|2018-02-14/price_to_book_value|2.3606|2018-02-21/price_to_book_value|2.2482|2018-02-28/price_to_book_value|2.1656|2018-01-03/peg_ratio|0.0478|2018-01-10/peg_ratio|0.0484|2018-01-17/peg_ratio|0.0501|2018-01-24/peg_ratio|0.0499|2018-01-31/peg_ratio|0.0483|2018-02-07/peg_ratio|0.0453|2018-02-14/peg_ratio|0.0475|2018-02-21/peg_ratio|0.0462|2018-02-28/peg_ratio|0.0446|2018-01-03/dividend_yield|2.2154|2018-01-10/dividend_yield|2.1867|2018-01-17/dividend_yield|2.1117|2018-01-24/dividend_yield|2.1232|2018-01-31/dividend_yield|2.1943|2018-02-07/dividend_yield|2.3352|2018-02-14/dividend_yield|2.23|2018-02-21/dividend_yield|2.4445|2018-02-28/dividend_yield|2.5289|2018-01-12/percent_of_shares_outstanding|1.8099|2018-01-31/percent_of_shares_outstanding|1.4682|2018-02-15/percent_of_shares_outstanding|1.6839|2018-02-28/percent_of_shares_outstanding|1.7393|2018-01-03/price|68.61|2018-01-10/price|69.51|2018-01-17/price|71.98|2018-01-24/price|71.59|2018-01-31/price|69.27|2018-02-07/price|65.09|2018-02-14/price|68.16|2018-02-21/price|66.27|2018-02-28/price|64.06|2018-01-03/total_return_price|61.7394|2018-01-10/total_return_price|62.5493|2018-01-17/total_return_price|64.7719|2018-01-24/total_return_price|64.421|2018-01-31/total_return_price|62.3333|2018-02-07/total_return_price|58.5719|2018-02-14/total_return_price|61.3345|2018-02-21/total_return_price|60.0403|2018-02-28/total_return_price|58.0381|2018-01-03/enterprise_value|50074.46|2018-01-10/enterprise_value|50511.86|2018-01-17/enterprise_value|51712.28|2018-01-24/enterprise_value|51522.74|2018-01-31/enterprise_value|50395.22|2018-02-07/enterprise_value|48363.74|2018-02-14/enterprise_value|49855.76|2018-02-21/enterprise_value|48278.4763|2018-02-28/enterprise_value|47119.4746
usa_0202|MPC|201803|14525|4653|5111|26618|3586|31501|8372|23129||14988|12745|11200|0.6798|14.7201|13.093|1.0051|0.4923|10.6394|2.4279|0.05|1.1515|2.2556|6.8107|1.9758|480|0.08|0.46|18866|827|402|257|37|-179|71.82|65.0686|50800.7473|72.57|2018-04-04/ev_revenues|0.6515|2018-04-11/ev_revenues|0.6603|2018-04-18/ev_revenues|0.689|2018-04-25/ev_revenues|0.6978|2018-05-02/ev_revenues|0.6663|2018-05-09/ev_revenues|0.6738|2018-05-16/ev_revenues|0.6716|2018-05-23/ev_revenues|0.6799|2018-05-30/ev_revenues|0.6839|2018-04-04/ev_free_cash_flow|20.229|2018-04-11/ev_free_cash_flow|20.5009|2018-04-18/ev_free_cash_flow|21.3937|2018-04-25/ev_free_cash_flow|21.6656|2018-05-02/ev_free_cash_flow|20.6863|2018-05-09/ev_free_cash_flow|20.9219|2018-05-16/ev_free_cash_flow|20.8514|2018-05-23/ev_free_cash_flow|21.1098|2018-05-30/ev_free_cash_flow|21.2348|2018-04-04/ps_ratio|0.4691|2018-04-11/ps_ratio|0.4785|2018-04-18/ps_ratio|0.5092|2018-04-25/ps_ratio|0.5186|2018-04-26/ps_ratio|0.5361|2018-05-03/ps_ratio|0.5007|2018-05-10/ps_ratio|0.5012|2018-05-17/ps_ratio|0.5217|2018-05-24/ps_ratio|0.5114|2018-05-31/ps_ratio|0.5109|2018-04-03/pe_ratio|10.5677|2018-04-10/pe_ratio|10.7278|2018-04-17/pe_ratio|11.4338|2018-04-24/pe_ratio|11.6128|2018-05-01/pe_ratio|10.6114|2018-05-08/pe_ratio|10.9622|2018-05-15/pe_ratio|11.2504|2018-05-22/pe_ratio|11.425|2018-05-29/pe_ratio|11.2969|2018-04-04/price_to_book_value|2.2612|2018-04-11/price_to_book_value|2.3063|2018-04-18/price_to_book_value|2.4546|2018-04-25/price_to_book_value|2.4998|2018-05-02/price_to_book_value|2.3371|2018-05-09/price_to_book_value|2.3763|2018-05-16/price_to_book_value|2.3646|2018-05-23/price_to_book_value|2.4075|2018-05-30/price_to_book_value|2.4282|2018-04-04/peg_ratio|0.0521|2018-04-11/peg_ratio|0.0532|2018-04-18/peg_ratio|0.0566|2018-04-25/peg_ratio|0.0576|2018-05-02/peg_ratio|0.0545|2018-05-09/peg_ratio|0.0554|2018-05-16/peg_ratio|0.0551|2018-05-23/peg_ratio|0.0567|2018-05-30/peg_ratio|0.0571|2018-04-04/dividend_yield|2.2323|2018-04-11/dividend_yield|2.1886|2018-04-18/dividend_yield|2.0564|2018-04-25/dividend_yield|2.0192|2018-05-02/dividend_yield|2.1361|2018-05-09/dividend_yield|2.1009|2018-05-16/dividend_yield|2.2416|2018-05-23/dividend_yield|2.1808|2018-05-30/dividend_yield|2.1622|2018-04-13/percent_of_shares_outstanding|2.0543|2018-04-30/percent_of_shares_outstanding|2.1868|2018-05-15/percent_of_shares_outstanding|3.8648|2018-05-31/percent_of_shares_outstanding|4.6333|2018-04-04/price|72.57|2018-04-11/price|74.02|2018-04-18/price|78.78|2018-04-25/price|80.23|2018-05-02/price|75.84|2018-05-09/price|77.11|2018-05-16/price|76.73|2018-05-23/price|78.87|2018-05-30/price|79.55|2018-04-04/total_return_price|65.7481|2018-04-11/total_return_price|67.0618|2018-04-18/total_return_price|71.3743|2018-04-25/total_return_price|72.688|2018-05-02/total_return_price|68.7107|2018-05-09/total_return_price|69.8613|2018-05-16/total_return_price|69.9276|2018-05-23/total_return_price|71.8779|2018-05-30/total_return_price|72.4976|2018-04-04/enterprise_value|50370.19|2018-04-11/enterprise_value|51047.34|2018-04-18/enterprise_value|53270.26|2018-04-25/enterprise_value|53947.41|2018-05-02/enterprise_value|51508.8882|2018-05-09/enterprise_value|52095.4743|2018-05-16/enterprise_value|51919.9603|2018-05-23/enterprise_value|52563.4824|2018-05-30/enterprise_value|52874.5864
usa_0202|MPC|201806|15548|4999|5485|26931|3586|32918|9715|23203||14958|13589|12093|0.6227|11.9972|19.3331|0.9301|0.4492|10.2678|2.1123|0.0497|1.1544|2.4855|9.9351|5.4826|464|2.27|0.46|22317|2129|424|1516|1055|-193|69.2|63.0652|48139.4014|69.6|2018-07-05/ev_revenues|0.5877|2018-07-12/ev_revenues|0.5928|2018-07-19/ev_revenues|0.6037|2018-07-26/ev_revenues|0.6444|2018-08-02/ev_revenues|0.6395|2018-08-09/ev_revenues|0.6452|2018-08-16/ev_revenues|0.6227|2018-08-23/ev_revenues|0.65|2018-08-30/ev_revenues|0.6583|2018-07-05/ev_free_cash_flow|12.0659|2018-07-12/ev_free_cash_flow|12.1705|2018-07-19/ev_free_cash_flow|12.3954|2018-07-26/ev_free_cash_flow|13.23|2018-08-02/ev_free_cash_flow|13.13|2018-08-09/ev_free_cash_flow|13.246|2018-08-16/ev_free_cash_flow|12.7844|2018-08-23/ev_free_cash_flow|13.3449|2018-08-30/ev_free_cash_flow|13.5154|2018-07-05/ps_ratio|0.4157|2018-07-12/ps_ratio|0.4212|2018-07-19/ps_ratio|0.4352|2018-07-26/ps_ratio|0.4788|2018-08-02/ps_ratio|0.4762|2018-08-09/ps_ratio|0.4823|2018-08-16/ps_ratio|0.4581|2018-08-23/ps_ratio|0.4875|2018-08-30/ps_ratio|0.4965|2018-07-03/pe_ratio|8.6261|2018-07-10/pe_ratio|8.754|2018-07-17/pe_ratio|8.7333|2018-07-24/pe_ratio|8.9817|2018-07-31/pe_ratio|9.8453|2018-08-07/pe_ratio|9.8989|2018-08-14/pe_ratio|9.7576|2018-08-21/pe_ratio|9.6236|2018-08-28/pe_ratio|10.2205|2018-07-05/price_to_book_value|2.1218|2018-07-12/price_to_book_value|2.1495|2018-07-19/price_to_book_value|2.2092|2018-07-26/price_to_book_value|2.4305|2018-08-02/price_to_book_value|2.404|2018-08-09/price_to_book_value|2.4347|2018-08-16/price_to_book_value|2.3123|2018-08-23/price_to_book_value|2.461|2018-08-30/price_to_book_value|2.5062|2018-07-05/peg_ratio|0.022|2018-07-12/peg_ratio|0.0223|2018-07-19/peg_ratio|0.023|2018-07-26/peg_ratio|0.0253|2018-08-02/peg_ratio|0.0252|2018-08-09/peg_ratio|0.0255|2018-08-16/peg_ratio|0.0242|2018-08-23/peg_ratio|0.0258|2018-08-30/peg_ratio|0.0262|2018-07-05/dividend_yield|2.4713|2018-07-12/dividend_yield|2.4394|2018-07-19/dividend_yield|2.3607|2018-07-26/dividend_yield|2.1457|2018-08-02/dividend_yield|2.1573|2018-08-09/dividend_yield|2.13|2018-08-16/dividend_yield|2.321|2018-08-23/dividend_yield|2.1808|2018-08-30/dividend_yield|2.1415|2018-07-13/percent_of_shares_outstanding|6.21|2018-07-31/percent_of_shares_outstanding|6.4441|2018-08-15/percent_of_shares_outstanding|6.7607|2018-08-31/percent_of_shares_outstanding|6.9475|2018-07-05/price|69.6|2018-07-12/price|70.51|2018-07-19/price|72.86|2018-07-26/price|80.16|2018-08-02/price|79.73|2018-08-09/price|80.75|2018-08-16/price|76.69|2018-08-23/price|81.62|2018-08-30/price|83.12|2018-07-05/total_return_price|63.4297|2018-07-12/total_return_price|64.259|2018-07-19/total_return_price|66.4007|2018-07-26/total_return_price|73.0535|2018-08-02/total_return_price|72.6617|2018-08-09/total_return_price|73.5912|2018-08-16/total_return_price|70.2948|2018-08-23/total_return_price|74.8137|2018-08-30/total_return_price|76.1886|2018-07-05/enterprise_value|47865.6|2018-07-12/enterprise_value|48280.56|2018-07-19/enterprise_value|49172.6985|2018-07-26/enterprise_value|52483.5179|2018-08-02/enterprise_value|52086.828|2018-08-09/enterprise_value|52546.8556|2018-08-16/enterprise_value|50715.7652|2018-08-23/enterprise_value|52939.2322|2018-08-30/enterprise_value|53615.7434
usa_0202|MPC|201809|15873|4992|5339|27717|3713|34000|9634|24366||15166|14119|12495|0.6578|13.8852|13.5063|1.0067|0.496|10.3593|2.5038|0.0262|1.2165|2.1435|8.1882|7.8328|456|1.62|0.46|22988|1827|445|1163|737|-195|83.04|76.1153|53579.6628|86.39|2018-10-03/ev_revenues|0.9035|2018-10-10/ev_revenues|0.857|2018-10-17/ev_revenues|0.8448|2018-10-24/ev_revenues|0.7549|2018-10-31/ev_revenues|0.7743|2018-11-07/ev_revenues|0.7692|2018-11-14/ev_revenues|0.7207|2018-11-21/ev_revenues|0.7199|2018-11-28/ev_revenues|0.7324|2018-10-04/ev_free_cash_flow|24.9352|2018-10-11/ev_free_cash_flow|23.4573|2018-10-18/ev_free_cash_flow|23.4777|2018-10-25/ev_free_cash_flow|21.4755|2018-11-01/ev_free_cash_flow|21.7298|2018-11-08/ev_free_cash_flow|20.9659|2018-11-15/ev_free_cash_flow|20.4371|2018-11-23/ev_free_cash_flow|19.6167|2018-11-30/ev_free_cash_flow|20.3919|2018-10-04/ps_ratio|0.4737|2018-10-11/ps_ratio|0.4374|2018-10-18/ps_ratio|0.4379|2018-10-25/ps_ratio|0.3887|2018-11-01/ps_ratio|0.3949|2018-11-08/ps_ratio|0.3761|2018-11-15/ps_ratio|0.3631|2018-11-23/ps_ratio|0.343|2018-11-30/ps_ratio|0.362|2018-10-02/pe_ratio|10.3325|2018-10-09/pe_ratio|10.3921|2018-10-16/pe_ratio|9.9342|2018-10-23/pe_ratio|8.9442|2018-10-30/pe_ratio|8.536|2018-11-06/pe_ratio|8.4826|2018-11-13/pe_ratio|7.9615|2018-11-20/pe_ratio|7.6787|2018-11-27/pe_ratio|7.9082|2018-10-03/price_to_book_value|3.935|2018-10-10/price_to_book_value|3.6736|2018-10-17/price_to_book_value|3.6052|2018-10-24/price_to_book_value|3.1001|2018-10-31/price_to_book_value|3.2092|2018-11-07/price_to_book_value|3.1805|2018-11-14/price_to_book_value|2.9081|2018-11-21/price_to_book_value|2.9031|2018-11-28/price_to_book_value|2.9737|2018-10-04/peg_ratio|0.0693|2018-10-11/peg_ratio|0.064|2018-10-18/peg_ratio|0.0641|2018-10-25/peg_ratio|0.0569|2018-11-01/peg_ratio|0.0578|2018-11-08/peg_ratio|0.055|2018-11-15/peg_ratio|0.0531|2018-11-23/peg_ratio|0.0502|2018-11-30/peg_ratio|0.053|2018-10-04/dividend_yield|2.0875|2018-10-11/dividend_yield|2.2609|2018-10-18/dividend_yield|2.2583|2018-10-25/dividend_yield|2.5443|2018-11-01/dividend_yield|2.5042|2018-11-08/dividend_yield|2.6292|2018-11-15/dividend_yield|2.7234|2018-11-23/dividend_yield|2.9807|2018-11-30/dividend_yield|2.8238|2018-10-15/percent_of_shares_outstanding|1.191|2018-10-31/percent_of_shares_outstanding|1.1699|2018-11-15/percent_of_shares_outstanding|1.3338|2018-11-30/percent_of_shares_outstanding|1.3673|2018-10-03/price|86.39|2018-10-10/price|80.65|2018-10-17/price|79.15|2018-10-24/price|68.06|2018-10-31/price|70.45|2018-11-07/price|69.82|2018-11-14/price|63.84|2018-11-21/price|63.73|2018-11-28/price|65.28|2018-10-03/total_return_price|79.1859|2018-10-10/total_return_price|73.9246|2018-10-17/total_return_price|72.5497|2018-10-24/total_return_price|62.3845|2018-10-31/total_return_price|64.5752|2018-11-07/total_return_price|63.9977|2018-11-14/total_return_price|58.5164|2018-11-21/total_return_price|58.8424|2018-11-28/total_return_price|60.2735|2018-10-04/enterprise_value|76226.9082|2018-10-11/enterprise_value|71709.0462|2018-10-18/enterprise_value|71771.2186|2018-10-25/enterprise_value|65650.6898|2018-11-01/enterprise_value|66427.8668|2018-11-08/enterprise_value|64092.782|2018-11-15/enterprise_value|62476.1848|2018-11-23/enterprise_value|59968.3866|2018-11-30/enterprise_value|62338.0141
usa_0202|MPC|201812|18023|1687|9837|45058|23498|48891|13216|35675||35175|14755|13175|0.6823|26.9201|18.828|0.8052|0.3236|7.2395|2.6922|0.0473|0.7825|3.1593|3.9021|1.4555|706|1.35|0.46|32333|3165|1147|1632|951|-319|59.1|54.5675|57557.3078|58.77|2019-01-03/ev_revenues|0.7738|2019-01-10/ev_revenues|0.808|2019-01-17/ev_revenues|0.8233|2019-01-24/ev_revenues|0.8044|2019-01-31/ev_revenues|0.8239|2019-02-07/ev_revenues|0.806|2019-02-14/ev_revenues|0.8084|2019-02-21/ev_revenues|0.811|2019-02-28/ev_revenues|0.7919|2019-01-04/ev_free_cash_flow|29.7027|2019-01-11/ev_free_cash_flow|30.5514|2019-01-18/ev_free_cash_flow|30.8729|2019-01-25/ev_free_cash_flow|30.3432|2019-02-01/ev_free_cash_flow|30.6119|2019-02-08/ev_free_cash_flow|29.8912|2019-02-15/ev_free_cash_flow|30.4641|2019-02-22/ev_free_cash_flow|30.4301|2019-01-04/ps_ratio|0.3363|2019-01-11/ps_ratio|0.3539|2019-01-18/ps_ratio|0.3606|2019-01-25/ps_ratio|0.3496|2019-02-01/ps_ratio|0.3572|2019-02-08/ps_ratio|0.3422|2019-02-15/ps_ratio|0.3554|2019-02-22/ps_ratio|0.3547|2019-01-02/pe_ratio|11.2105|2019-01-09/pe_ratio|12.0714|2019-01-16/pe_ratio|12.094|2019-01-23/pe_ratio|12.1898|2019-01-30/pe_ratio|12.2801|2019-02-06/pe_ratio|12.5695|2019-02-13/pe_ratio|11.9643|2019-02-20/pe_ratio|12.2387|2019-02-27/pe_ratio|11.9173|2019-01-03/price_to_book_value|1.1361|2019-01-10/price_to_book_value|1.2301|2019-01-17/price_to_book_value|1.2718|2019-01-24/price_to_book_value|1.22|2019-01-31/price_to_book_value|1.2737|2019-02-07/price_to_book_value|1.2245|2019-02-14/price_to_book_value|1.231|2019-02-21/price_to_book_value|1.2383|2019-02-28/price_to_book_value|1.1858|2019-01-04/dividend_yield|2.9846|2019-01-11/dividend_yield|2.8364|2019-01-18/dividend_yield|2.7841|2019-01-25/dividend_yield|2.8714|2019-02-01/dividend_yield|2.8104|2019-02-08/dividend_yield|2.9337|2019-02-15/dividend_yield|2.8243|2019-02-22/dividend_yield|2.9376|2019-01-15/percent_of_shares_outstanding|1.3946|2019-01-31/percent_of_shares_outstanding|1.2258|2019-02-15/percent_of_shares_outstanding|1.1722|2019-02-28/percent_of_shares_outstanding|1.2019|2019-01-03/price|58.77|2019-01-10/price|63.63|2019-01-17/price|65.79|2019-01-24/price|63.11|2019-01-31/price|66.26|2019-02-07/price|63.7|2019-02-14/price|64.04|2019-02-21/price|64.66|2019-02-28/price|62.01|2019-01-03/total_return_price|54.2628|2019-01-10/total_return_price|58.7501|2019-01-17/total_return_price|60.7444|2019-01-24/total_return_price|58.27|2019-01-31/total_return_price|61.1784|2019-02-07/total_return_price|58.8147|2019-02-14/total_return_price|59.1286|2019-02-21/total_return_price|60.1907|2019-02-28/total_return_price|57.7239|2019-01-04/enterprise_value|76633|2019-01-11/enterprise_value|78822.6|2019-01-18/enterprise_value|79652.2|2019-01-25/enterprise_value|78285.4|2019-02-01/enterprise_value|78978.678|2019-02-08/enterprise_value|77119.2597|2019-02-15/enterprise_value|78597.2909|2019-02-22/enterprise_value|78509.7204
usa_0202|MPC|201903|18151|877|9833|47771|20229|53578|15147|38431||33951|14391|14063|0.7845|27.8015|29.0578|0.7888|0.3265|11.6898|1.1655||0.8281|3.1913|2.6833|1.3957|673|-0.01|0.53|28253|1374|867|363|-7|-309|60.95|56.7372|74969.1743|61.35|2019-04-04/ev_revenues|0.7278|2019-04-11/ev_revenues|0.7389|2019-04-18/ev_revenues|0.7181|2019-04-25/ev_revenues|0.7234|2019-05-02/ev_revenues|0.711|2019-05-09/ev_revenues|0.6727|2019-05-16/ev_revenues|0.6721|2019-05-23/ev_revenues|0.6551|2019-05-30/ev_revenues|0.6361|2019-04-05/ev_free_cash_flow|20.3631|2019-04-12/ev_free_cash_flow|20.0378|2019-04-22/ev_free_cash_flow|19.9582|2019-04-29/ev_free_cash_flow|19.9339|2019-05-06/ev_free_cash_flow|19.6067|2019-05-13/ev_free_cash_flow|18.0989|2019-05-20/ev_free_cash_flow|18.3396|2019-05-28/ev_free_cash_flow|17.8031|2019-04-05/ps_ratio|0.3445|2019-04-12/ps_ratio|0.3343|2019-04-22/ps_ratio|0.3318|2019-04-29/ps_ratio|0.331|2019-05-06/ps_ratio|0.3229|2019-05-13/ps_ratio|0.2753|2019-05-20/ps_ratio|0.2829|2019-05-28/ps_ratio|0.266|2019-04-03/pe_ratio|11.5449|2019-04-10/pe_ratio|12.1606|2019-04-17/pe_ratio|11.5182|2019-04-24/pe_ratio|11.3767|2019-05-01/pe_ratio|11.4627|2019-05-08/pe_ratio|10.5602|2019-05-15/pe_ratio|9.7878|2019-05-22/pe_ratio|9.9273|2019-05-29/pe_ratio|9.3671|2019-04-04/price_to_book_value|1.2053|2019-04-11/price_to_book_value|1.2399|2019-04-18/price_to_book_value|1.175|2019-04-25/price_to_book_value|1.1915|2019-05-02/price_to_book_value|1.153|2019-05-09/price_to_book_value|1.0336|2019-05-16/price_to_book_value|1.0317|2019-05-23/price_to_book_value|0.9786|2019-05-30/price_to_book_value|0.9194|2019-04-05/dividend_yield|3.0093|2019-04-12/dividend_yield|3.1012|2019-04-22/dividend_yield|3.1245|2019-04-29/dividend_yield|3.1317|2019-05-06/dividend_yield|3.2106|2019-05-13/dividend_yield|3.7658|2019-05-20/dividend_yield|3.7989|2019-05-28/dividend_yield|4.0408|2019-04-15/percent_of_shares_outstanding|1.1976|2019-04-30/percent_of_shares_outstanding|1.0061|2019-05-15/percent_of_shares_outstanding|1.2244|2019-05-31/percent_of_shares_outstanding|1.7584|2019-04-04/price|61.35|2019-04-11/price|63.11|2019-04-18/price|59.81|2019-04-25/price|60.65|2019-05-02/price|58.69|2019-05-09/price|52.96|2019-05-16/price|52.86|2019-05-23/price|50.14|2019-05-30/price|47.11|2019-04-04/total_return_price|57.1095|2019-04-11/total_return_price|58.7479|2019-04-18/total_return_price|55.676|2019-04-25/total_return_price|56.4579|2019-05-02/total_return_price|54.6334|2019-05-09/total_return_price|49.2994|2019-05-16/total_return_price|49.7199|2019-05-23/total_return_price|47.1615|2019-05-30/total_return_price|44.3115|2019-04-05/enterprise_value|78479.49|2019-04-12/enterprise_value|77225.53|2019-04-22/enterprise_value|76918.71|2019-04-29/enterprise_value|76825.33|2019-05-06/enterprise_value|75564.1448|2019-05-13/enterprise_value|69752.985|2019-05-20/enterprise_value|70680.6502|2019-05-28/enterprise_value|68613.282
usa_0202|MPC|201906|18396|1247|9088|47923|20277|53835|14890|38945||34207|15146|14573|0.6816|26.1553|18.214|0.7523|0.2789|10.3652|1.0611||0.8304|3.8529|4.1512|2.2354|666|1.66|0.53|33529|2961|886|1720|1106|-319|54.37|51.1402|70196.939|54.87|2019-07-05/ev_revenues|0.6168|2019-07-12/ev_revenues|0.6202|2019-07-19/ev_revenues|0.6189|2019-07-26/ev_revenues|0.6279|2019-08-02/ev_revenues|0.609|2019-08-09/ev_revenues|0.5796|2019-08-16/ev_revenues|0.5674|2019-08-23/ev_revenues|0.5648|2019-08-30/ev_revenues|0.5842|2019-07-02/ev_free_cash_flow|19.8668|2019-07-09/ev_free_cash_flow|19.8941|2019-07-16/ev_free_cash_flow|20.0836|2019-07-23/ev_free_cash_flow|20.089|2019-07-30/ev_free_cash_flow|20.3331|2019-08-06/ev_free_cash_flow|18.9512|2019-08-13/ev_free_cash_flow|18.5078|2019-08-20/ev_free_cash_flow|18.4297|2019-08-27/ev_free_cash_flow|18.1771|2019-07-02/ps_ratio|0.2909|2019-07-09/ps_ratio|0.2917|2019-07-16/ps_ratio|0.2973|2019-07-23/ps_ratio|0.2975|2019-07-30/ps_ratio|0.3046|2019-08-06/ps_ratio|0.2648|2019-08-13/ps_ratio|0.2517|2019-08-20/ps_ratio|0.2495|2019-08-27/ps_ratio|0.242|2019-07-03/pe_ratio|11.7576|2019-07-10/pe_ratio|11.9004|2019-07-17/pe_ratio|11.7554|2019-07-24/pe_ratio|12.4719|2019-07-31/pe_ratio|12.2056|2019-08-07/pe_ratio|10.4177|2019-08-14/pe_ratio|9.6602|2019-08-21/pe_ratio|10.2229|2019-08-28/pe_ratio|10.0281|2019-07-05/price_to_book_value|1.0587|2019-07-12/price_to_book_value|1.0704|2019-07-19/price_to_book_value|1.0658|2019-07-26/price_to_book_value|1.0967|2019-08-02/price_to_book_value|1.0319|2019-08-09/price_to_book_value|0.9313|2019-08-16/price_to_book_value|0.8895|2019-08-23/price_to_book_value|0.8807|2019-08-30/price_to_book_value|0.9471|2019-07-02/dividend_yield|3.6337|2019-07-09/dividend_yield|3.6237|2019-07-16/dividend_yield|3.556|2019-07-23/dividend_yield|3.5541|2019-07-30/dividend_yield|3.4706|2019-08-06/dividend_yield|3.9927|2019-08-13/dividend_yield|4.1994|2019-08-20/dividend_yield|4.3878|2019-08-27/dividend_yield|4.5224|2019-07-15/percent_of_shares_outstanding|2.3106|2019-07-31/percent_of_shares_outstanding|2.0947|2019-08-15/percent_of_shares_outstanding|1.766|2019-08-30/percent_of_shares_outstanding|1.9627|2019-07-05/price|54.87|2019-07-12/price|55.48|2019-07-19/price|55.24|2019-07-26/price|56.84|2019-08-02/price|53.62|2019-08-09/price|48.39|2019-08-16/price|46.22|2019-08-23/price|45.76|2019-08-30/price|49.21|2019-07-05/total_return_price|51.6105|2019-07-12/total_return_price|52.1843|2019-07-19/total_return_price|51.9585|2019-07-26/total_return_price|53.4635|2019-08-02/total_return_price|50.4348|2019-08-09/total_return_price|45.5155|2019-08-16/total_return_price|43.4744|2019-08-23/total_return_price|43.5242|2019-08-30/total_return_price|46.8056|2019-07-02/enterprise_value|71977.4|2019-07-09/enterprise_value|72076.4|2019-07-16/enterprise_value|72762.8|2019-07-23/enterprise_value|72782.6|2019-07-30/enterprise_value|73667|2019-08-06/enterprise_value|68660.0541|2019-08-13/enterprise_value|67053.755|2019-08-20/enterprise_value|66770.6777|2019-08-27/enterprise_value|65855.6139
usa_0202|MPC|201909|19139|1525|9696|47556|21277|55483|15339|40144||33738|15891|15076|0.6584|24.0762|20.0214|0.7716|0.2962|13.0195|1.2013||0.8548|3.695|3.9813|2.3133|660|1.66|0.53|31043|2888|833|1707|1095|-311|62.42|59.3702|72537.5548|60.74|2019-10-04/ev_revenues|0.6049|2019-10-11/ev_revenues|0.6189|2019-10-18/ev_revenues|0.6278|2019-10-25/ev_revenues|0.6427|2019-11-01/ev_revenues|0.6343|2019-11-08/ev_revenues|0.6331|2019-11-15/ev_revenues|0.6251|2019-11-22/ev_revenues|0.613|2019-11-29/ev_revenues|0.6041|2019-10-01/ev_free_cash_flow|16.1522|2019-10-08/ev_free_cash_flow|16.0743|2019-10-15/ev_free_cash_flow|16.6626|2019-10-22/ev_free_cash_flow|16.8198|2019-10-29/ev_free_cash_flow|17.2149|2019-11-05/ev_free_cash_flow|16.9854|2019-11-12/ev_free_cash_flow|16.7714|2019-11-19/ev_free_cash_flow|16.3476|2019-11-26/ev_free_cash_flow|16.3226|2019-10-01/ps_ratio|0.3262|2019-10-08/ps_ratio|0.3232|2019-10-15/ps_ratio|0.3461|2019-10-22/ps_ratio|0.3522|2019-10-29/ps_ratio|0.3675|2019-11-05/ps_ratio|0.359|2019-11-12/ps_ratio|0.3507|2019-11-19/ps_ratio|0.3342|2019-11-26/ps_ratio|0.3332|2019-10-02/pe_ratio|12.7039|2019-10-09/pe_ratio|12.9957|2019-10-16/pe_ratio|13.4528|2019-10-23/pe_ratio|14.1352|2019-10-30/pe_ratio|14.2039|2019-11-06/pe_ratio|13.794|2019-11-13/pe_ratio|13.7876|2019-11-20/pe_ratio|13.2618|2019-11-27/pe_ratio|13.191|2019-10-04/price_to_book_value|1.1702|2019-10-11/price_to_book_value|1.2219|2019-10-18/price_to_book_value|1.255|2019-10-25/price_to_book_value|1.3103|2019-11-01/price_to_book_value|1.2793|2019-11-08/price_to_book_value|1.2747|2019-11-15/price_to_book_value|1.245|2019-11-22/price_to_book_value|1.2002|2019-11-29/price_to_book_value|1.1671|2019-10-01/dividend_yield|3.3952|2019-10-08/dividend_yield|3.4269|2019-10-15/dividend_yield|3.2006|2019-10-22/dividend_yield|3.1451|2019-10-29/dividend_yield|3.0138|2019-11-05/dividend_yield|3.0855|2019-11-12/dividend_yield|3.1587|2019-11-19/dividend_yield|3.4276|2019-11-26/dividend_yield|3.4377|2019-10-15/percent_of_shares_outstanding|2.479|2019-10-31/percent_of_shares_outstanding|2.5596|2019-11-15/percent_of_shares_outstanding|2.5513|2019-11-29/percent_of_shares_outstanding|2.498|2019-10-04/price|60.74|2019-10-11/price|63.42|2019-10-18/price|65.14|2019-10-25/price|68.01|2019-11-01/price|66.47|2019-11-08/price|66.23|2019-11-15/price|64.69|2019-11-22/price|62.36|2019-11-29/price|60.64|2019-10-04/total_return_price|57.7723|2019-10-11/total_return_price|60.3213|2019-10-18/total_return_price|61.9573|2019-10-25/total_return_price|64.6871|2019-11-01/total_return_price|63.2223|2019-11-08/total_return_price|62.994|2019-11-15/total_return_price|61.5293|2019-11-22/total_return_price|59.8042|2019-11-29/total_return_price|58.1547|2019-10-01/enterprise_value|75479|2019-10-08/enterprise_value|75115|2019-10-15/enterprise_value|77864.5|2019-10-22/enterprise_value|78599|2019-10-29/enterprise_value|80445|2019-11-05/enterprise_value|79372.9337|2019-11-12/enterprise_value|78372.9783|2019-11-19/enterprise_value|76392.5471|2019-11-26/enterprise_value|76275.6692
usa_0202|MPC|201912|20170|1527|10243|48074|22968|56417|16147|40270||33694|15990|15143|0.6027|28.3877|18.4063|0.7596|0.3222|12.9764|1.1621||0.8559|3.5187|3.1663|2.3819|652|0.68|0.53|31092|2813|790|539|443|-305|60.38|57.9054|74858.25|58.23|2020-01-03/ev_revenues|0.5935|2020-01-10/ev_revenues|0.6039|2020-01-17/ev_revenues|0.5865|2020-01-24/ev_revenues|0.5739|2020-01-31/ev_revenues|0.5742|2020-02-07/ev_revenues|0.5752|2020-02-14/ev_revenues|0.5943|2020-02-21/ev_revenues|0.5985|2020-02-28/ev_revenues|0.5371|2020-01-07/ev_free_cash_flow|18.2291|2020-01-14/ev_free_cash_flow|18.3408|2020-01-21/ev_free_cash_flow|17.7568|2020-01-28/ev_free_cash_flow|17.2382|2020-02-04/ev_free_cash_flow|17.318|2020-02-11/ev_free_cash_flow|17.8561|2020-02-18/ev_free_cash_flow|17.8101|2020-02-25/ev_free_cash_flow|17.2751|2020-01-07/ps_ratio|0.3163|2020-01-14/ps_ratio|0.32|2020-01-21/ps_ratio|0.3005|2020-01-28/ps_ratio|0.2831|2020-02-04/ps_ratio|0.2855|2020-02-11/ps_ratio|0.3036|2020-02-18/ps_ratio|0.302|2020-02-25/ps_ratio|0.2841|2020-01-02/pe_ratio|15.5163|2020-01-09/pe_ratio|14.8847|2020-01-16/pe_ratio|14.4185|2020-01-23/pe_ratio|13.8672|2020-01-30/pe_ratio|13.6216|2020-02-06/pe_ratio|13.8997|2020-02-13/pe_ratio|14.9123|2020-02-20/pe_ratio|15.1028|2020-02-27/pe_ratio|12.0125|2020-01-03/price_to_book_value|1.1216|2020-01-10/price_to_book_value|1.1599|2020-01-17/price_to_book_value|1.0958|2020-01-24/price_to_book_value|1.0496|2020-01-31/price_to_book_value|1.0505|2020-02-07/price_to_book_value|1.0542|2020-02-14/price_to_book_value|1.1244|2020-02-21/price_to_book_value|1.1398|2020-02-28/price_to_book_value|0.9141|2020-01-07/dividend_yield|3.5847|2020-01-14/dividend_yield|3.5428|2020-01-21/dividend_yield|3.7736|2020-01-28/dividend_yield|4.0053|2020-02-04/dividend_yield|3.9708|2020-02-11/dividend_yield|3.735|2020-02-18/dividend_yield|3.8427|2020-02-25/dividend_yield|4.0851|2020-01-15/percent_of_shares_outstanding|2.5236|2020-01-31/percent_of_shares_outstanding|2.5829|2020-02-14/percent_of_shares_outstanding|2.6112|2020-02-28/percent_of_shares_outstanding|2.7114|2020-01-03/price|58.23|2020-01-10/price|60.22|2020-01-17/price|56.89|2020-01-24/price|54.49|2020-01-31/price|54.5|2020-02-07/price|54.69|2020-02-14/price|58.33|2020-02-21/price|59.13|2020-02-28/price|47.42|2020-01-03/total_return_price|55.8435|2020-01-10/total_return_price|57.7519|2020-01-17/total_return_price|54.5584|2020-01-24/total_return_price|52.2568|2020-01-31/total_return_price|52.2664|2020-02-07/total_return_price|52.4486|2020-02-14/total_return_price|55.9394|2020-02-21/total_return_price|57.2761|2020-02-28/total_return_price|45.9333|2020-01-07/enterprise_value|74137.86|2020-01-14/enterprise_value|74592.16|2020-01-21/enterprise_value|72216.82|2020-01-28/enterprise_value|70107.57|2020-02-04/enterprise_value|70432.1056|2020-02-11/enterprise_value|72620.8764|2020-02-18/enterprise_value|72433.4909|2020-02-25/enterprise_value|70257.6525
usa_0202|MPC|202003|15693|1690|7445|47895|12710|55089|13569|41520||24088|6380|15145|0.41|-7.9533|28.2544|0.6072|0.1301|6.0977|0.4694||1.3122|8.919|10.7243|2.8988|648|-14.25|0.58|25215|-1788|821|-12155|-9234|-341|23.15|22.4242|52412|20.06|2020-04-03/ev_revenues|0.4144|2020-04-13/ev_revenues|0.4428|2020-04-20/ev_revenues|0.4402|2020-04-27/ev_revenues|0.4488|2020-05-04/ev_revenues|0.4762|2020-05-11/ev_revenues|0.4825|2020-05-18/ev_revenues|0.4946|2020-05-26/ev_revenues|0.5047|2020-04-07/ev_free_cash_flow|27.8655|2020-04-14/ev_free_cash_flow|29.1935|2020-04-21/ev_free_cash_flow|28.2895|2020-04-28/ev_free_cash_flow|29.9399|2020-05-05/ev_free_cash_flow|30.8939|2020-05-12/ev_free_cash_flow|31.269|2020-05-19/ev_free_cash_flow|32.0717|2020-05-26/ev_free_cash_flow|32.8885|2020-04-06/ps_ratio|0.1254|2020-04-13/ps_ratio|0.1376|2020-04-20/ps_ratio|0.135|2020-04-27/ps_ratio|0.1437|2020-05-04/ps_ratio|0.1712|2020-05-11/ps_ratio|0.1776|2020-05-18/ps_ratio|0.1898|2020-05-26/ps_ratio|0.2|2020-04-06/price_to_book_value|0.6231|2020-04-13/price_to_book_value|0.6835|2020-04-20/price_to_book_value|0.6706|2020-04-27/price_to_book_value|0.7137|2020-05-04/price_to_book_value|0.8512|2020-05-11/price_to_book_value|0.8827|2020-05-18/price_to_book_value|0.9435|2020-05-26/price_to_book_value|0.9942|2020-04-06/dividend_yield|9.398|2020-04-13/dividend_yield|8.5669|2020-04-20/dividend_yield|8.7324|2020-04-27/dividend_yield|8.2042|2020-05-04/dividend_yield|6.8823|2020-05-11/dividend_yield|6.6361|2020-05-18/dividend_yield|6.2089|2020-05-26/dividend_yield|6.0277|2020-04-15/percent_of_shares_outstanding|3.1426|2020-04-30/percent_of_shares_outstanding|3.0581|2020-05-15/percent_of_shares_outstanding|3.7035|2020-05-29/percent_of_shares_outstanding|4.1635|2020-04-03/price|20.06|2020-04-13/price|25.33|2020-04-20/price|24.85|2020-04-27/price|26.45|2020-05-04/price|31.53|2020-05-11/price|32.7|2020-05-18/price|34.95|2020-05-26/price|36.83|2020-04-03/total_return_price|19.4311|2020-04-13/total_return_price|24.5358|2020-04-20/total_return_price|24.0709|2020-04-27/total_return_price|25.6207|2020-05-04/total_return_price|30.5415|2020-05-11/total_return_price|31.6748|2020-05-18/total_return_price|33.8542|2020-05-26/total_return_price|36.2773|2020-04-07/enterprise_value|51690.5|2020-04-14/enterprise_value|54154|2020-04-21/enterprise_value|52477|2020-04-28/enterprise_value|55538.5|2020-05-05/enterprise_value|57308.1244|2020-05-12/enterprise_value|58003.9036|2020-05-19/enterprise_value|59493.001|2020-05-26/enterprise_value|61008.1089
usa_0202|MPC|202006|14643|1091|8086|47479|12710|53744|11504|42240||23741|6008|15149|0.6103|-8.128|618.6139|0.7386|0.2385||1.0234||1.3549|5.939|4.8763|4.0025|653|0.01|0.58|15024|1792|746|636|9|-345|37.38|36.8191|62480|34.69|2020-07-07/ev_revenues|0.5932|2020-07-14/ev_revenues|0.6028|2020-07-21/ev_revenues|0.6177|2020-07-28/ev_revenues|0.615|2020-08-04/ev_revenues|0.6125|2020-08-11/ev_revenues|0.6078|2020-08-18/ev_revenues|0.6097|2020-08-25/ev_revenues|0.6047|2020-07-07/ev_free_cash_flow|601.302|2020-07-14/ev_free_cash_flow|611.0198|2020-07-21/ev_free_cash_flow|626.0792|2020-07-28/ev_free_cash_flow|623.3762|2020-07-29/ev_free_cash_flow|634.896|2020-08-05/ev_free_cash_flow|612.7509|2020-08-12/ev_free_cash_flow|623.7032|2020-08-19/ev_free_cash_flow|617.5828|2020-08-26/ev_free_cash_flow|605.6641|2020-07-07/ps_ratio|0.2214|2020-07-14/ps_ratio|0.231|2020-07-21/ps_ratio|0.2459|2020-07-28/ps_ratio|0.2432|2020-08-04/ps_ratio|0.2405|2020-08-11/ps_ratio|0.2358|2020-08-18/ps_ratio|0.2376|2020-08-25/ps_ratio|0.2326|2020-07-07/price_to_book_value|0.9498|2020-07-14/price_to_book_value|0.9911|2020-07-21/price_to_book_value|1.0552|2020-07-28/price_to_book_value|1.0437|2020-08-04/price_to_book_value|1.033|2020-08-11/price_to_book_value|1.0127|2020-08-18/price_to_book_value|1.0207|2020-08-25/price_to_book_value|0.999|2020-07-07/dividend_yield|6.3995|2020-07-14/dividend_yield|6.1326|2020-07-21/dividend_yield|5.7602|2020-07-28/dividend_yield|5.8237|2020-08-04/dividend_yield|5.8902|2020-08-11/dividend_yield|6.0081|2020-08-18/dividend_yield|6.0956|2020-08-25/dividend_yield|6.2277|2020-07-15/percent_of_shares_outstanding|3.8373|2020-07-31/percent_of_shares_outstanding|3.8236|2020-08-14/percent_of_shares_outstanding|3.5278|2020-08-31/percent_of_shares_outstanding|3.4988|2020-07-07/price|34.69|2020-07-14/price|36.2|2020-07-21/price|38.54|2020-07-28/price|38.12|2020-08-04/price|37.69|2020-08-11/price|36.95|2020-08-18/price|37.24|2020-08-25/price|36.45|2020-07-07/total_return_price|34.1694|2020-07-14/total_return_price|35.6568|2020-07-21/total_return_price|37.9617|2020-07-28/total_return_price|37.548|2020-08-04/total_return_price|37.1244|2020-08-11/total_return_price|36.3955|2020-08-18/total_return_price|37.24|2020-08-25/total_return_price|36.45|2020-07-07/enterprise_value|60731.5|2020-07-14/enterprise_value|61713|2020-07-21/enterprise_value|63234|2020-07-28/enterprise_value|62961|2020-08-04/enterprise_value|62707.7134|2020-08-11/enterprise_value|62226.1987|2020-08-18/enterprise_value|62414.9004|2020-08-25/enterprise_value|61900.851
usa_0202|MPC|202009|||||||||||||0.56||567.0733||0.1878||0.8066|||7.7132||3.7944||||||||||29.43|29.43|57332.9686|28.83|2020-10-06/ev_revenues|0.5562|2020-10-13/ev_revenues|0.5597|2020-10-20/ev_revenues|0.5588|2020-10-22/ev_revenues|0.5605|2020-10-07/ev_free_cash_flow|566.2358|2020-10-14/ev_free_cash_flow|570.7456|2020-10-21/ev_free_cash_flow|563.7232|2020-10-22/ev_free_cash_flow|568.1686|2020-10-06/ps_ratio|0.184|2020-10-13/ps_ratio|0.1875|2020-10-20/ps_ratio|0.1866|2020-10-23/ps_ratio|0.1905|2020-10-06/price_to_book_value|0.7902|2020-10-13/price_to_book_value|0.8052|2020-10-20/price_to_book_value|0.8014|2020-10-23/price_to_book_value|0.8181|2020-10-06/dividend_yield|7.8737|2020-10-13/dividend_yield|7.7263|2020-10-20/dividend_yield|7.7633|2020-10-23/dividend_yield|7.6047|2020-10-06/price|28.83|2020-10-13/price|29.38|2020-10-20/price|29.24|2020-10-23/price|29.85|2020-10-06/total_return_price|28.83|2020-10-13/total_return_price|29.38|2020-10-20/total_return_price|29.24|2020-10-23/total_return_price|29.85|2020-10-06/enterprise_value|56942.5513|2020-10-13/enterprise_value|57300.4338|2020-10-20/enterprise_value|57209.3364|2020-10-22/enterprise_value|57385.0242