usa_0989|MORN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0989|MORN|Long Name|Morningstar Inc Total Current Assets (Quarterly) (USD)|Morningstar Inc Cash and Short Term Investments (Quarterly) (USD)|Morningstar Inc Inventories (Quarterly) (USD)|Morningstar Inc Net PP&E (Quarterly) (USD)|Morningstar Inc Goodwill and Intangibles (Quarterly) (USD)|Morningstar Inc Total Liabilities (Quarterly) (USD)|Morningstar Inc Total Current Liabilities (Quarterly) (USD)|Morningstar Inc Total Long Term Liabilities (Quarterly) (USD)|Morningstar Inc Total Deposits (Quarterly) (USD)|Morningstar Inc Book Value (Quarterly) (USD)|Morningstar Inc Retained Earnings (Quarterly) (USD)|Morningstar Inc Treasury Stock (Quarterly) (USD)|Morningstar Inc EV to Revenues|Morningstar Inc EV to Earnings|Morningstar Inc EV to Free Cash Flow|Morningstar Inc EV to Assets (Quarterly)|Morningstar Inc PS Ratio|Morningstar Inc PE Ratio|Morningstar Inc Price to Book Value|Morningstar Inc PEG Ratio|Morningstar Inc Debt to Equity Ratio|Morningstar Inc Dividend Yield|Morningstar Inc Shareholder Yield (TTM)|Morningstar Inc Percent of Shares Outstanding Short|Morningstar Inc Average Diluted Shares Outstanding (Quarterly)|Morningstar Inc EPS Diluted (Quarterly) (USD)|Morningstar Inc Dividend Per Share (Quarterly) (USD)|Morningstar Inc Revenue (Quarterly) (USD)|Morningstar Inc Gross Profit (Quarterly) (USD)|Morningstar Inc SG&A Expense (Quarterly) (USD)|Morningstar Inc Pre-Tax Income (Quarterly) (USD)|Morningstar Inc Net Income (Quarterly) (USD)|Morningstar Inc Net Interest Income (Quarterly) (USD)|Morningstar Inc Price (USD)|Morningstar Inc Total Return Price (USD)|Morningstar Inc Enterprise Value (USD)||
usa_0989|MORN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0989|MORN|200403|||||||||||||||||||||||||41.546|0.09||41.127|28.861||6.898|4.506||||||
usa_0989|MORN|200406|||||||||||||||||||||||||41.528|0.03||43.244|28.336||3.692|1.349||||||
usa_0989|MORN|200409|||||||||||||||||||||||||41.819|0.1||46.573|32.715||7.116|4.093||||||
usa_0989|MORN|200412|135.754|95.463||17.521|15.981|148.98|118.852|30.128||64.381|-81.725|3.28|||||||||0.0003||||41.975|-0.04||48.714|35.037||1.834|-1.139||||||
usa_0989|MORN|200503|131.667|84.069||16.521|24.968|148.576|119.386|29.19||70.342|-77.718|3.28|||||||||0.0001||||42.944|0.09||53.204|37.292|22.869|7.587|4.007|||||20.05|2005-05-03/ev_revenues|3.5826|2005-05-10/ev_revenues|3.8161|2005-05-17/ev_revenues|3.8362|2005-05-24/ev_revenues|4.1894|2005-05-31/ev_revenues|3.9667|2005-05-03/ps_ratio|4.399|2005-05-10/ps_ratio|4.6513|2005-05-17/ps_ratio|4.6732|2005-05-24/ps_ratio|5.0593|2005-05-31/ps_ratio|4.8158|2005-05-03/pe_ratio|111.3889|2005-05-10/pe_ratio|117.7778|2005-05-17/pe_ratio|118.3333|2005-05-24/pe_ratio|128.1111|2005-05-31/pe_ratio|121.9444|2005-05-03/price_to_book_value|10.9602|2005-05-10/price_to_book_value|11.5969|2005-05-17/price_to_book_value|11.6516|2005-05-24/price_to_book_value|12.6144|2005-05-31/price_to_book_value|12.0072|2005-05-10/percent_of_shares_outstanding|0.135|2005-05-03/price|20.05|2005-05-17/price|21.3|2005-05-31/price|21.95|2005-05-03/total_return_price|18.4316|2005-05-17/total_return_price|19.5807|2005-05-31/total_return_price|20.1783|2005-05-03/enterprise_value|686.9006|2005-05-10/enterprise_value|731.6886|2005-05-17/enterprise_value|735.5364|2005-05-24/enterprise_value|803.2591|2005-05-31/enterprise_value|760.5477
usa_0989|MORN|200506|162.991|116.007||15.851|24.227|105.553|101.344|4.209||144.111|-68.22|3.28|5.1949|60.9833||4.0203|6.1585|149.2778|14.6985||0|||0.185|43.742|0.22||56.243|40.569|20.98|13.549|9.498||28.07|25.8043|996.0379|28.26|2005-07-05/ev_revenues|4.99|2005-07-12/ev_revenues|4.9239|2005-07-19/ev_revenues|4.8326|2005-07-26/ev_revenues|4.7841|2005-08-02/ev_revenues|4.8113|2005-08-09/ev_revenues|4.739|2005-08-16/ev_revenues|5.778|2005-08-23/ev_revenues|5.6883|2005-08-30/ev_revenues|5.1289|2005-07-05/ps_ratio|5.9537|2005-07-12/ps_ratio|5.883|2005-07-19/ps_ratio|5.7851|2005-07-26/ps_ratio|5.7331|2005-08-02/ps_ratio|5.7622|2005-08-09/ps_ratio|5.6665|2005-08-16/ps_ratio|6.776|2005-08-23/ps_ratio|6.6803|2005-08-30/ps_ratio|6.0828|2005-07-01/pe_ratio|75.1351|2005-07-08/pe_ratio|77.8108|2005-07-15/pe_ratio|75.9459|2005-07-22/pe_ratio|72.8919|2005-07-29/pe_ratio|73.3243|2005-08-05/pe_ratio|73.1892|2005-08-12/pe_ratio|89.1081|2005-08-19/pe_ratio|88.9459|2005-08-26/pe_ratio|79.4865|2005-07-01/price_to_book_value|7.6733|2005-07-08/price_to_book_value|7.9466|2005-07-15/price_to_book_value|7.7561|2005-07-22/price_to_book_value|7.4442|2005-07-29/price_to_book_value|7.4884|2005-08-05/price_to_book_value|7.4988|2005-08-12/price_to_book_value|9.1298|2005-08-19/price_to_book_value|9.1132|2005-08-26/price_to_book_value|8.144|2005-07-12/percent_of_shares_outstanding|0.6642|2005-08-10/percent_of_shares_outstanding|0.7338|2005-07-12/price|28.26|2005-07-26/price|27.54|2005-08-09/price|27.22|2005-08-23/price|32.09|2005-07-12/total_return_price|25.9789|2005-07-26/total_return_price|25.3171|2005-08-09/total_return_price|25.0229|2005-08-23/total_return_price|29.4998|2005-07-05/enterprise_value|1021.6238|2005-07-12/enterprise_value|1008.0995|2005-07-19/enterprise_value|989.4042|2005-07-26/enterprise_value|979.4598|2005-08-02/enterprise_value|985.0287|2005-08-09/enterprise_value|970.2425|2005-08-16/enterprise_value|1182.9431|2005-08-23/enterprise_value|1164.5862|2005-08-30/enterprise_value|1050.0551
usa_0989|MORN|200509|179.022|135.41||15.131|24.148|107.278|101.997|5.281||157.145|-60.701|3.28|5.5635|57.5811||4.3302|6.547|72.7273|8.148||0|||0.7814|45.354|0.17||56.927|40.666|21.348|13.193|7.519||30.08|27.652|1139.0461|31.82|2005-10-04/ev_revenues|5.2899|2005-10-11/ev_revenues|4.7467|2005-10-18/ev_revenues|4.0621|2005-10-25/ev_revenues|4.557|2005-11-01/ev_revenues|5.2772|2005-11-08/ev_revenues|5.8892|2005-11-15/ev_revenues|5.3497|2005-11-22/ev_revenues|5.4651|2005-11-29/ev_revenues|5.2344|2005-10-04/ps_ratio|6.4359|2005-10-11/ps_ratio|5.8453|2005-10-18/ps_ratio|5.101|2005-10-25/ps_ratio|5.639|2005-11-01/ps_ratio|6.4218|2005-11-08/ps_ratio|7.0872|2005-11-15/ps_ratio|6.5006|2005-11-22/ps_ratio|6.626|2005-11-29/ps_ratio|6.3752|2005-10-07/pe_ratio|67.9318|2005-10-14/pe_ratio|61.2045|2005-10-21/pe_ratio|57.8182|2005-10-28/pe_ratio|66.7955|2005-11-04/pe_ratio|75.2273|2005-11-11/pe_ratio|83.75|2005-11-18/pe_ratio|66.2273|2005-11-25/pe_ratio|73.9091|2005-10-07/price_to_book_value|7.6107|2005-10-14/price_to_book_value|6.857|2005-10-21/price_to_book_value|6.4776|2005-10-28/price_to_book_value|7.4834|2005-11-04/price_to_book_value|8.4284|2005-11-11/price_to_book_value|9.3833|2005-11-18/price_to_book_value|7.4201|2005-11-25/price_to_book_value|8.2807|2005-10-11/percent_of_shares_outstanding|0.972|2005-11-10/percent_of_shares_outstanding|1.1563|2005-10-04/price|31.82|2005-10-18/price|25.22|2005-11-01/price|31.75|2005-11-15/price|32.14|2005-11-29/price|31.52|2005-10-04/total_return_price|29.2516|2005-10-18/total_return_price|23.1843|2005-11-01/total_return_price|29.1872|2005-11-15/total_return_price|29.5458|2005-11-29/total_return_price|28.9758|2005-10-04/enterprise_value|1137.7973|2005-10-11/enterprise_value|1020.9599|2005-10-18/enterprise_value|873.7128|2005-10-25/enterprise_value|980.1469|2005-11-01/enterprise_value|1135.0536|2005-11-08/enterprise_value|1266.7016|2005-11-15/enterprise_value|1150.6592|2005-11-22/enterprise_value|1175.4683|2005-11-29/enterprise_value|1125.8502
usa_0989|MORN|200512|206.215|153.19||17.355|24.751|122.597|115.841|6.756||173.714|-50.608|3.28|5.7609|39.9224|30.3036|4.1924|6.9476|78.7273|8.8206||0|||1.2987|46.019|0.22||60.74|44.179|23.109|15.35|10.093||34.35|31.5774|1239.0915|37.6|2006-01-03/ev_revenues|5.4272|2006-01-10/ev_revenues|5.9948|2006-01-17/ev_revenues|5.9079|2006-01-24/ev_revenues|6.3035|2006-01-31/ev_revenues|6.1598|2006-02-07/ev_revenues|6.0959|2006-02-14/ev_revenues|6.4454|2006-02-21/ev_revenues|6.9048|2006-02-28/ev_revenues|6.887|2006-01-09/ev_free_cash_flow|31.8268|2006-01-17/ev_free_cash_flow|32.7308|2006-01-24/ev_free_cash_flow|34.9222|2006-01-31/ev_free_cash_flow|34.1263|2006-02-07/ev_free_cash_flow|33.7725|2006-02-14/ev_free_cash_flow|35.7084|2006-02-21/ev_free_cash_flow|38.2536|2006-02-28/ev_free_cash_flow|38.1553|2006-01-03/ps_ratio|6.7425|2006-01-10/ps_ratio|7.3697|2006-01-17/ps_ratio|7.2736|2006-01-24/ps_ratio|7.7107|2006-01-31/ps_ratio|7.5519|2006-02-07/ps_ratio|7.4814|2006-02-14/ps_ratio|7.8675|2006-02-21/ps_ratio|8.3752|2006-02-28/ps_ratio|8.3556|2006-01-06/pe_ratio|51.4857|2006-01-13/pe_ratio|56.4286|2006-01-20/pe_ratio|55.0714|2006-01-27/pe_ratio|56.6429|2006-02-03/pe_ratio|54.8714|2006-02-10/pe_ratio|55.7857|2006-02-17/pe_ratio|61.5286|2006-02-24/pe_ratio|57.3|2006-01-06/price_to_book_value|8.3577|2006-01-13/price_to_book_value|9.1601|2006-01-20/price_to_book_value|8.9398|2006-01-27/price_to_book_value|9.1949|2006-02-03/price_to_book_value|8.9073|2006-02-10/price_to_book_value|9.0557|2006-02-17/price_to_book_value|9.988|2006-02-24/price_to_book_value|9.3016|2006-01-03/peg_ratio|0.1701|2006-01-10/peg_ratio|0.1859|2006-01-17/peg_ratio|0.1835|2006-01-24/peg_ratio|0.1945|2006-01-31/peg_ratio|0.1905|2006-02-07/peg_ratio|0.1888|2006-02-14/peg_ratio|0.1985|2006-02-21/peg_ratio|0.2113|2006-02-28/peg_ratio|0.2108|2006-01-10/percent_of_shares_outstanding|1.2724|2006-02-10/percent_of_shares_outstanding|1.1277|2006-01-10/price|37.6|2006-01-24/price|39.34|2006-02-07/price|38.17|2006-02-21/price|42.73|2006-01-10/total_return_price|34.5651|2006-01-24/total_return_price|36.1646|2006-02-07/total_return_price|35.089|2006-02-21/total_return_price|39.281|2006-01-03/enterprise_value|1232.5968|2006-01-10/enterprise_value|1361.5072|2006-01-17/enterprise_value|1341.7678|2006-01-24/enterprise_value|1431.6022|2006-01-31/enterprise_value|1398.9718|2006-02-07/enterprise_value|1384.4694|2006-02-14/enterprise_value|1463.8298|2006-02-21/enterprise_value|1568.1667|2006-02-28/enterprise_value|1564.1382
usa_0989|MORN|200603|150.911|82.906||17.483|128.766|127.817|123.055|4.762||196.032|-37.169|3.28|7.2358|42.8742|40.0878|5.3683|8.7221|49.7444|9.2914|0.2201|0|||1.307|46.424|0.29||70.06|51.387|23.692|20.131|13.439||40.98|37.6722|1643.3596|44.56|2006-04-04/ev_revenues|7.0909|2006-04-11/ev_revenues|6.9225|2006-04-18/ev_revenues|7.0008|2006-04-25/ev_revenues|6.9091|2006-05-02/ev_revenues|6.659|2006-05-09/ev_revenues|7.0941|2006-05-16/ev_revenues|7.2545|2006-05-23/ev_revenues|6.9003|2006-05-30/ev_revenues|6.6247|2006-04-04/ev_free_cash_flow|32.4449|2006-04-11/ev_free_cash_flow|31.6743|2006-04-18/ev_free_cash_flow|32.0329|2006-04-25/ev_free_cash_flow|31.6133|2006-05-02/ev_free_cash_flow|30.4687|2006-05-09/ev_free_cash_flow|32.4596|2006-05-16/ev_free_cash_flow|33.1934|2006-05-23/ev_free_cash_flow|31.5729|2006-05-30/ev_free_cash_flow|30.3117|2006-04-04/ps_ratio|8.2893|2006-04-11/ps_ratio|8.1014|2006-04-18/ps_ratio|8.1889|2006-04-25/ps_ratio|8.0865|2006-05-02/ps_ratio|7.8075|2006-05-09/ps_ratio|8.2782|2006-05-16/ps_ratio|8.4567|2006-05-23/ps_ratio|8.0624|2006-05-30/ps_ratio|7.7554|2006-04-07/pe_ratio|47.8111|2006-04-17/pe_ratio|48.2333|2006-04-24/pe_ratio|49.4111|2006-05-01/pe_ratio|45.7222|2006-05-08/pe_ratio|52.0222|2006-05-15/pe_ratio|50.2222|2006-05-22/pe_ratio|49.4111|2006-05-30/pe_ratio|46.3222|2006-04-07/price_to_book_value|8.9303|2006-04-17/price_to_book_value|9.0092|2006-04-24/price_to_book_value|9.2291|2006-05-01/price_to_book_value|8.5401|2006-05-08/price_to_book_value|9.7342|2006-05-15/price_to_book_value|9.3973|2006-05-22/price_to_book_value|9.2456|2006-05-30/price_to_book_value|8.6676|2006-04-04/peg_ratio|0.1238|2006-04-11/peg_ratio|0.121|2006-04-18/peg_ratio|0.1223|2006-04-25/peg_ratio|0.1208|2006-05-02/peg_ratio|0.1166|2006-05-09/peg_ratio|0.1236|2006-05-16/peg_ratio|0.1263|2006-05-23/peg_ratio|0.1204|2006-05-30/peg_ratio|0.1158|2006-04-10/percent_of_shares_outstanding|1.3167|2006-05-10/percent_of_shares_outstanding|1.6048|2006-04-04/price|44.56|2006-04-18/price|44.02|2006-05-02/price|41.97|2006-05-16/price|45.46|2006-05-30/price|41.69|2006-04-04/total_return_price|40.9633|2006-04-18/total_return_price|40.4669|2006-05-02/total_return_price|38.5823|2006-05-16/total_return_price|41.7906|2006-05-30/total_return_price|38.3249|2006-04-04/enterprise_value|1729.9641|2006-04-11/enterprise_value|1688.8735|2006-04-18/enterprise_value|1707.9949|2006-04-25/enterprise_value|1685.6188|2006-05-02/enterprise_value|1624.5931|2006-05-09/enterprise_value|1730.7449|2006-05-16/enterprise_value|1769.8709|2006-05-23/enterprise_value|1683.4677|2006-05-30/enterprise_value|1616.22
usa_0989|MORN|200606|189.831|121.441||17.04|125.056|140.054|133.369|6.685||219.724|-26.004|3.28|6.05|37.6807|27.6823|4.4214|7.1155|42.5|7.9524|0.1068|0|||2.2207|46.684|0.24||76.257|54.205|25.673|18.131|11.165||38.25|35.1626|1476.0186|41|2006-07-05/ev_revenues|5.9743|2006-07-12/ev_revenues|5.7256|2006-07-19/ev_revenues|5.7913|2006-07-26/ev_revenues|5.3879|2006-08-02/ev_revenues|5.4181|2006-08-09/ev_revenues|4.8205|2006-08-16/ev_revenues|4.9666|2006-08-23/ev_revenues|5.31|2006-08-30/ev_revenues|5.4997|2006-07-05/ev_free_cash_flow|22.8308|2006-07-12/ev_free_cash_flow|21.8807|2006-07-19/ev_free_cash_flow|22.1317|2006-07-26/ev_free_cash_flow|20.59|2006-08-02/ev_free_cash_flow|20.7056|2006-08-09/ev_free_cash_flow|18.4217|2006-08-16/ev_free_cash_flow|18.98|2006-08-23/ev_free_cash_flow|20.2922|2006-08-30/ev_free_cash_flow|21.0172|2006-07-05/ps_ratio|7.1893|2006-07-12/ps_ratio|6.9115|2006-07-19/ps_ratio|6.9848|2006-07-26/ps_ratio|6.5341|2006-08-02/ps_ratio|6.5498|2006-08-09/ps_ratio|5.8839|2006-08-16/ps_ratio|6.0467|2006-08-23/ps_ratio|6.4293|2006-08-30/ps_ratio|6.6407|2006-07-05/pe_ratio|44.7283|2006-07-12/pe_ratio|43|2006-07-19/pe_ratio|43.4565|2006-07-26/pe_ratio|40.6522|2006-08-02/pe_ratio|40.75|2006-08-09/pe_ratio|36.6068|2006-08-16/pe_ratio|37.6196|2006-08-23/pe_ratio|40|2006-08-30/pe_ratio|41.3152|2006-07-05/price_to_book_value|7.7304|2006-07-12/price_to_book_value|7.4317|2006-07-19/price_to_book_value|7.5106|2006-07-26/price_to_book_value|7.0259|2006-08-02/price_to_book_value|7.0622|2006-08-09/price_to_book_value|6.3442|2006-08-16/price_to_book_value|6.5197|2006-08-23/price_to_book_value|6.9323|2006-08-30/price_to_book_value|7.1602|2006-07-05/peg_ratio|0.3009|2006-07-12/peg_ratio|0.2893|2006-07-19/peg_ratio|0.2923|2006-07-26/peg_ratio|0.2735|2006-08-02/peg_ratio|0.2741|2006-08-09/peg_ratio|0.2463|2006-08-16/peg_ratio|0.2531|2006-08-23/peg_ratio|0.2691|2006-08-30/peg_ratio|0.2779|2006-07-11/percent_of_shares_outstanding|2.5655|2006-08-10/percent_of_shares_outstanding|2.3836|2006-07-11/price|41|2006-07-25/price|38.49|2006-08-08/price|33.61|2006-08-22/price|37.43|2006-07-11/total_return_price|37.6906|2006-07-25/total_return_price|35.3832|2006-08-08/total_return_price|30.8971|2006-08-22/total_return_price|34.4088|2006-07-05/enterprise_value|1577.1076|2006-07-12/enterprise_value|1511.4771|2006-07-19/enterprise_value|1528.8135|2006-07-26/enterprise_value|1422.3188|2006-08-02/enterprise_value|1430.3038|2006-08-09/enterprise_value|1272.5341|2006-08-16/enterprise_value|1311.098|2006-08-23/enterprise_value|1401.7441|2006-08-30/enterprise_value|1451.8271
usa_0989|MORN|200609|188.981|124.25||16.102|162.418|156.94|148.322|8.618||239.949|-12.457|3.28|5.3711|29.2511|20.5259|3.5556|6.4974|40.4239|7.0057|0.2719|0|||2.2897|46.578|0.29||81.821|59.432|26.752|21.675|13.547||36.94|33.9583|1417.8866|37.2|2006-10-04/ev_revenues|5.0277|2006-10-11/ev_revenues|5.4526|2006-10-18/ev_revenues|5.5909|2006-10-25/ev_revenues|5.6701|2006-11-01/ev_revenues|5.3352|2006-11-08/ev_revenues|6.1406|2006-11-15/ev_revenues|6.1941|2006-11-22/ev_revenues|6.346|2006-11-29/ev_revenues|5.9295|2006-10-04/ev_free_cash_flow|17.9562|2006-10-11/ev_free_cash_flow|19.4738|2006-10-18/ev_free_cash_flow|19.9677|2006-10-25/ev_free_cash_flow|20.2506|2006-11-01/ev_free_cash_flow|19.0545|2006-11-08/ev_free_cash_flow|21.9311|2006-11-15/ev_free_cash_flow|22.1222|2006-11-22/ev_free_cash_flow|22.6644|2006-11-29/ev_free_cash_flow|21.1771|2006-10-04/ps_ratio|6.0894|2006-10-11/ps_ratio|6.5635|2006-10-18/ps_ratio|6.7178|2006-10-25/ps_ratio|6.8062|2006-11-01/ps_ratio|6.4076|2006-11-08/ps_ratio|7.3028|2006-11-15/ps_ratio|7.3622|2006-11-22/ps_ratio|7.531|2006-11-29/ps_ratio|7.0681|2006-10-04/pe_ratio|36.4327|2006-10-11/pe_ratio|39.2692|2006-10-18/pe_ratio|40.1923|2006-10-25/pe_ratio|40.7212|2006-11-01/pe_ratio|38.3365|2006-11-08/pe_ratio|43.6923|2006-11-15/pe_ratio|44.0481|2006-11-22/pe_ratio|45.0577|2006-11-29/pe_ratio|42.2885|2006-10-04/price_to_book_value|6.5707|2006-10-11/price_to_book_value|7.0823|2006-10-18/price_to_book_value|7.2488|2006-10-25/price_to_book_value|7.3442|2006-11-01/price_to_book_value|6.9409|2006-11-08/price_to_book_value|7.9106|2006-11-15/price_to_book_value|7.975|2006-11-22/price_to_book_value|8.1578|2006-11-29/price_to_book_value|7.6565|2006-10-04/peg_ratio|0.2672|2006-10-11/peg_ratio|0.288|2006-10-18/peg_ratio|0.2947|2006-10-25/peg_ratio|0.2986|2006-11-01/peg_ratio|0.2811|2006-11-08/peg_ratio|0.3204|2006-11-15/peg_ratio|0.323|2006-11-22/peg_ratio|0.3304|2006-11-29/peg_ratio|0.3101|2006-10-10/percent_of_shares_outstanding|2.037|2006-11-10/percent_of_shares_outstanding|1.8216|2006-10-03/price|37.2|2006-10-17/price|40.95|2006-10-31/price|40.92|2006-11-14/price|45.25|2006-11-28/price|43.82|2006-10-03/total_return_price|34.1973|2006-10-17/total_return_price|37.6447|2006-10-31/total_return_price|37.6171|2006-11-14/total_return_price|41.5976|2006-11-28/total_return_price|40.283|2006-10-04/enterprise_value|1452.387|2006-10-11/enterprise_value|1575.1392|2006-10-18/enterprise_value|1615.0856|2006-10-25/enterprise_value|1637.9716|2006-11-01/enterprise_value|1541.2236|2006-11-08/enterprise_value|1773.8969|2006-11-15/enterprise_value|1789.3528|2006-11-22/enterprise_value|1833.214|2006-11-29/enterprise_value|1712.9089
usa_0989|MORN|200612|237.484|163.751||15.869|159.521|178.415|167.463|10.952||269.423|1.154|3.28|6.1392|33.5891|21.9259|3.8823|7.3012|43.6827|7.9089|0.3203|0|||2.0016|47.098|0.29||87.037|63.176|30.087|21.754|13.611||45.21|41.5608|1773.4792|45.22|2007-01-03/ev_revenues|5.503|2007-01-10/ev_revenues|5.5794|2007-01-17/ev_revenues|5.5901|2007-01-24/ev_revenues|5.6116|2007-01-31/ev_revenues|5.6169|2007-02-07/ev_revenues|5.6826|2007-02-14/ev_revenues|5.5928|2007-02-21/ev_revenues|6.1703|2007-02-28/ev_revenues|6.3444|2007-01-03/ev_free_cash_flow|18.4601|2007-01-10/ev_free_cash_flow|18.7163|2007-01-17/ev_free_cash_flow|18.7522|2007-01-24/ev_free_cash_flow|18.8241|2007-01-31/ev_free_cash_flow|18.8421|2007-02-07/ev_free_cash_flow|19.0623|2007-02-14/ev_free_cash_flow|18.7612|2007-02-21/ev_free_cash_flow|20.6983|2007-02-28/ev_free_cash_flow|21.2826|2007-01-03/ps_ratio|6.6597|2007-01-10/ps_ratio|6.7442|2007-01-17/ps_ratio|6.756|2007-01-24/ps_ratio|6.7798|2007-01-31/ps_ratio|6.7857|2007-02-07/ps_ratio|6.8583|2007-02-14/ps_ratio|6.759|2007-02-21/ps_ratio|7.3976|2007-02-28/ps_ratio|7.5902|2007-01-03/pe_ratio|40.4955|2007-01-10/pe_ratio|41.009|2007-01-17/pe_ratio|41.0811|2007-01-24/pe_ratio|41.2252|2007-01-31/pe_ratio|41.2613|2007-02-07/pe_ratio|41.7027|2007-02-14/pe_ratio|41.0991|2007-02-21/pe_ratio|44.982|2007-02-28/pe_ratio|46.1532|2007-01-03/price_to_book_value|7.0453|2007-01-10/price_to_book_value|7.1346|2007-01-17/price_to_book_value|7.1472|2007-01-24/price_to_book_value|7.1723|2007-01-31/price_to_book_value|7.1785|2007-02-07/price_to_book_value|7.2553|2007-02-14/price_to_book_value|7.1503|2007-02-21/price_to_book_value|7.8258|2007-02-28/price_to_book_value|8.0296|2007-01-03/peg_ratio|0.6914|2007-01-10/peg_ratio|0.7002|2007-01-17/peg_ratio|0.7014|2007-01-24/peg_ratio|0.7038|2007-01-31/peg_ratio|0.7045|2007-02-07/peg_ratio|0.712|2007-02-14/peg_ratio|0.7017|2007-02-21/peg_ratio|0.768|2007-02-28/peg_ratio|0.788|2007-01-09/percent_of_shares_outstanding|1.9772|2007-02-12/percent_of_shares_outstanding|2.2179|2007-01-09/price|45.22|2007-01-23/price|45.25|2007-02-06/price|46.2|2007-02-20/price|49.62|2007-01-09/total_return_price|41.57|2007-01-23/total_return_price|41.5976|2007-02-06/total_return_price|42.4709|2007-02-20/total_return_price|45.6148|2007-01-03/enterprise_value|1734.4156|2007-01-10/enterprise_value|1758.4858|2007-01-17/enterprise_value|1761.864|2007-01-24/enterprise_value|1768.6206|2007-01-31/enterprise_value|1770.3097|2007-02-07/enterprise_value|1791.0016|2007-02-14/enterprise_value|1762.7086|2007-02-21/enterprise_value|1944.713|2007-02-28/enterprise_value|1999.6099
usa_0989|MORN|200703|213.421|121.803||15.692|227.39|202.935|195.108|7.827||288.621|13.621|3.28|6.5312|38.5085|21.909|4.2389|7.7665|47.2252|8.2481|0.8063|0|||2.5026|47.381|0.33||95.447|69.592|32.815|25.54|15.786||52.43|48.198|2058.4638|52.42|2007-04-04/ev_revenues|6.1772|2007-04-11/ev_revenues|6.1283|2007-04-18/ev_revenues|6.2625|2007-04-25/ev_revenues|6.3215|2007-05-02/ev_revenues|6.2249|2007-05-09/ev_revenues|5.9114|2007-05-16/ev_revenues|5.7057|2007-05-23/ev_revenues|5.6079|2007-05-30/ev_revenues|5.5665|2007-04-04/ev_free_cash_flow|23.0442|2007-04-11/ev_free_cash_flow|22.8618|2007-04-18/ev_free_cash_flow|23.3624|2007-04-25/ev_free_cash_flow|23.5822|2007-05-02/ev_free_cash_flow|23.222|2007-05-09/ev_free_cash_flow|22.0524|2007-05-16/ev_free_cash_flow|21.2852|2007-05-23/ev_free_cash_flow|20.9203|2007-05-30/ev_free_cash_flow|20.7659|2007-04-04/ps_ratio|7.1816|2007-04-11/ps_ratio|7.1279|2007-04-18/ps_ratio|7.2754|2007-04-25/ps_ratio|7.3401|2007-05-02/ps_ratio|7.234|2007-05-09/ps_ratio|6.8895|2007-05-16/ps_ratio|6.6635|2007-05-23/ps_ratio|6.556|2007-05-30/ps_ratio|6.5105|2007-04-04/pe_ratio|45.313|2007-04-11/pe_ratio|44.9739|2007-04-18/pe_ratio|45.9043|2007-04-25/pe_ratio|46.313|2007-05-02/pe_ratio|45.6435|2007-05-09/pe_ratio|43.4696|2007-05-16/pe_ratio|42.0435|2007-05-23/pe_ratio|41.3652|2007-05-30/pe_ratio|41.0783|2007-04-04/price_to_book_value|7.7109|2007-04-11/price_to_book_value|7.6532|2007-04-18/price_to_book_value|7.8115|2007-04-25/price_to_book_value|7.8811|2007-05-02/price_to_book_value|7.7672|2007-05-09/price_to_book_value|7.3972|2007-05-16/price_to_book_value|7.1545|2007-05-23/price_to_book_value|7.0391|2007-05-30/price_to_book_value|6.9903|2007-04-04/peg_ratio|1.6313|2007-04-11/peg_ratio|1.6191|2007-04-18/peg_ratio|1.6526|2007-04-25/peg_ratio|1.6673|2007-05-02/peg_ratio|1.6432|2007-05-09/peg_ratio|1.5649|2007-05-16/peg_ratio|1.5136|2007-05-23/peg_ratio|1.4891|2007-05-30/peg_ratio|1.4788|2007-04-10/percent_of_shares_outstanding|2.1815|2007-05-10/percent_of_shares_outstanding|2.6293|2007-04-03/price|52.42|2007-04-17/price|53.28|2007-05-01/price|51.93|2007-05-15/price|48.6|2007-05-29/price|47.06|2007-04-03/total_return_price|48.1888|2007-04-17/total_return_price|48.9794|2007-05-01/total_return_price|47.7384|2007-05-15/total_return_price|44.6772|2007-05-29/total_return_price|43.2615|2007-04-04/enterprise_value|2103.7317|2007-04-11/enterprise_value|2087.0754|2007-04-18/enterprise_value|2132.7734|2007-04-25/enterprise_value|2152.8464|2007-05-02/enterprise_value|2119.9609|2007-05-09/enterprise_value|2013.1899|2007-05-16/enterprise_value|1943.1481|2007-05-23/enterprise_value|1909.8356|2007-05-30/enterprise_value|1895.7418
usa_0989|MORN|200706|249.249|160.745||17.656|226.658|211.582|200.786|10.796||320.301|31.894|3.28|5.5264|30.5706|20.6162|3.5185|6.4664|40.8|6.9429|1.4688|0|||3.2026|47.868|0.38||109.685|80.665|37.599|29.814|18.273||46.78|43.0041|1882.0751|46.72|2007-07-05/ev_revenues|4.978|2007-07-12/ev_revenues|5.1097|2007-07-19/ev_revenues|5.2738|2007-07-26/ev_revenues|5.2807|2007-08-02/ev_revenues|6.3507|2007-08-09/ev_revenues|7.0186|2007-08-16/ev_revenues|6.4062|2007-08-23/ev_revenues|6.8603|2007-08-30/ev_revenues|6.9424|2007-07-05/ev_free_cash_flow|19.5647|2007-07-12/ev_free_cash_flow|20.0824|2007-07-19/ev_free_cash_flow|20.7273|2007-07-26/ev_free_cash_flow|20.7545|2007-08-02/ev_free_cash_flow|24.9599|2007-08-09/ev_free_cash_flow|27.5849|2007-08-16/ev_free_cash_flow|25.1779|2007-08-23/ev_free_cash_flow|26.9627|2007-08-30/ev_free_cash_flow|27.2851|2007-07-05/ps_ratio|5.9104|2007-07-12/ps_ratio|6.0543|2007-07-19/ps_ratio|6.2337|2007-07-26/ps_ratio|6.2413|2007-08-02/ps_ratio|7.4107|2007-08-09/ps_ratio|8.1407|2007-08-16/ps_ratio|7.4713|2007-08-23/ps_ratio|7.9676|2007-08-30/ps_ratio|8.0573|2007-07-05/pe_ratio|36.2791|2007-07-12/pe_ratio|37.1628|2007-07-19/pe_ratio|38.2636|2007-07-26/pe_ratio|38.3101|2007-08-02/pe_ratio|45.4884|2007-08-09/pe_ratio|49.969|2007-08-16/pe_ratio|45.8605|2007-08-23/pe_ratio|48.907|2007-08-30/pe_ratio|49.4574|2007-07-05/price_to_book_value|6.3143|2007-07-12/price_to_book_value|6.4681|2007-07-19/price_to_book_value|6.6596|2007-07-26/price_to_book_value|6.6677|2007-08-02/price_to_book_value|7.9171|2007-08-09/price_to_book_value|8.6969|2007-08-16/price_to_book_value|7.9819|2007-08-23/price_to_book_value|8.5121|2007-08-30/price_to_book_value|8.6079|2007-07-05/peg_ratio|0.9021|2007-07-12/peg_ratio|0.924|2007-07-19/peg_ratio|0.9514|2007-07-26/peg_ratio|0.9526|2007-08-02/peg_ratio|1.1311|2007-08-09/peg_ratio|1.2425|2007-08-16/peg_ratio|1.1403|2007-08-23/peg_ratio|1.2161|2007-08-30/peg_ratio|1.2298|2007-07-10/percent_of_shares_outstanding|3.3299|2007-08-10/percent_of_shares_outstanding|3.4776|2007-07-10/price|46.72|2007-07-24/price|49.09|2007-08-07/price|63.82|2007-08-21/price|63.11|2007-07-10/total_return_price|42.9489|2007-07-24/total_return_price|45.1276|2007-08-07/total_return_price|58.6687|2007-08-21/total_return_price|58.016|2007-07-05/enterprise_value|1861.717|2007-07-12/enterprise_value|1910.9821|2007-07-19/enterprise_value|1972.3474|2007-07-26/enterprise_value|1974.9403|2007-08-02/enterprise_value|2375.1112|2007-08-09/enterprise_value|2624.8939|2007-08-16/enterprise_value|2395.8544|2007-08-23/enterprise_value|2565.6894|2007-08-30/enterprise_value|2596.372
usa_0989|MORN|200709|285.875|193.147||18.909|223.208|208.987|195.246|13.741||356.185|51.747|3.28|6.776|37.1634|26.6312|4.44|7.8755|48.3411|8.4136|1.202|0|||2.3977|48.232|0.41||111.859|83.185|37.068|33.665|19.853||62.92|57.8413|2534.1424|65|2007-10-04/ev_revenues|7.113|2007-10-11/ev_revenues|7.4234|2007-10-18/ev_revenues|7.4016|2007-10-25/ev_revenues|7.3363|2007-11-01/ev_revenues|7.2676|2007-11-08/ev_revenues|7.5356|2007-11-15/ev_revenues|7.15|2007-11-23/ev_revenues|7.2938|2007-11-30/ev_revenues|8.3843|2007-10-04/ev_free_cash_flow|31.4678|2007-10-11/ev_free_cash_flow|32.8414|2007-10-18/ev_free_cash_flow|32.745|2007-10-25/ev_free_cash_flow|32.4559|2007-11-01/ev_free_cash_flow|32.1522|2007-11-08/ev_free_cash_flow|33.3378|2007-11-15/ev_free_cash_flow|31.6317|2007-11-23/ev_free_cash_flow|32.2679|2007-11-30/ev_free_cash_flow|37.0923|2007-10-04/ps_ratio|8.217|2007-10-11/ps_ratio|8.5531|2007-10-18/ps_ratio|8.5295|2007-10-25/ps_ratio|8.4587|2007-11-01/ps_ratio|8.3844|2007-11-08/ps_ratio|8.6745|2007-11-15/ps_ratio|8.2571|2007-11-23/ps_ratio|8.4127|2007-11-30/ps_ratio|9.5931|2007-10-04/pe_ratio|49.4184|2007-10-11/pe_ratio|51.4397|2007-10-18/pe_ratio|51.2979|2007-10-25/pe_ratio|50.8723|2007-11-01/pe_ratio|50.4255|2007-11-08/pe_ratio|52.1702|2007-11-15/pe_ratio|49.6596|2007-11-23/pe_ratio|50.5957|2007-11-30/pe_ratio|57.695|2007-10-04/price_to_book_value|8.6106|2007-10-11/price_to_book_value|8.9628|2007-10-18/price_to_book_value|8.9381|2007-10-25/price_to_book_value|8.864|2007-11-01/price_to_book_value|8.7861|2007-11-08/price_to_book_value|9.0901|2007-11-15/price_to_book_value|8.6526|2007-11-23/price_to_book_value|8.8158|2007-11-30/price_to_book_value|10.0527|2007-10-04/peg_ratio|1.3891|2007-10-11/peg_ratio|1.4459|2007-10-18/peg_ratio|1.4419|2007-10-25/peg_ratio|1.4299|2007-11-01/peg_ratio|1.4174|2007-11-08/peg_ratio|1.4664|2007-11-15/peg_ratio|1.3958|2007-11-23/peg_ratio|1.4222|2007-11-30/peg_ratio|1.6217|2007-10-10/percent_of_shares_outstanding|2.4112|2007-10-26/percent_of_shares_outstanding|2.1528|2007-11-09/percent_of_shares_outstanding|2.2753|2007-11-27/percent_of_shares_outstanding|3.0048|2007-10-02/price|65|2007-10-16/price|71.24|2007-10-30/price|73.05|2007-11-13/price|70.73|2007-11-27/price|73.69|2007-10-02/total_return_price|59.7534|2007-10-16/total_return_price|65.4897|2007-10-30/total_return_price|67.1536|2007-11-13/total_return_price|65.0209|2007-11-27/total_return_price|67.742|2007-10-04/enterprise_value|2873.8321|2007-10-11/enterprise_value|2999.2755|2007-10-18/enterprise_value|2990.4724|2007-10-25/enterprise_value|2964.0633|2007-11-01/enterprise_value|2936.3337|2007-11-08/enterprise_value|3044.6111|2007-11-15/enterprise_value|2888.7973|2007-11-23/enterprise_value|2946.8974|2007-11-30/enterprise_value|3387.4895
usa_0989|MORN|200712|367.561|258.588||19.108|223.908|241.004|217.838|23.166||408.303|71.757|3.28|8.3298|43.6673|35.2849|4.9714|9.5342|55.0355|9.5893|1.5469|0|||2.6377|48.903|0.4||118.116|87.888|40.221|34.464|20.01||80.85|74.3241|3222.4325|68.68|2008-01-02/ev_revenues|7.2219|2008-01-09/ev_revenues|6.484|2008-01-16/ev_revenues|6.1563|2008-01-23/ev_revenues|5.811|2008-01-30/ev_revenues|5.9759|2008-02-06/ev_revenues|5.8852|2008-02-13/ev_revenues|6.381|2008-02-20/ev_revenues|6.383|2008-02-27/ev_revenues|6.18|2008-01-04/ev_free_cash_flow|30.8301|2008-01-11/ev_free_cash_flow|27.6385|2008-01-18/ev_free_cash_flow|25.0506|2008-01-25/ev_free_cash_flow|25.0417|2008-02-01/ev_free_cash_flow|26.6131|2008-02-08/ev_free_cash_flow|25.9694|2008-02-15/ev_free_cash_flow|26.9504|2008-02-22/ev_free_cash_flow|25.6543|2008-02-29/ev_free_cash_flow|26.7212|2008-01-02/ps_ratio|8.3832|2008-01-09/ps_ratio|7.5918|2008-01-16/ps_ratio|7.2403|2008-01-23/ps_ratio|6.87|2008-01-30/ps_ratio|7.0468|2008-02-06/ps_ratio|6.9495|2008-02-13/ps_ratio|7.4812|2008-02-20/ps_ratio|7.4834|2008-02-27/ps_ratio|7.2657|2008-01-04/pe_ratio|49.4868|2008-01-11/pe_ratio|44.7566|2008-01-18/pe_ratio|40.9211|2008-01-25/pe_ratio|40.9079|2008-02-01/pe_ratio|43.2368|2008-02-08/pe_ratio|42.2829|2008-02-15/pe_ratio|43.7368|2008-02-22/pe_ratio|41.8158|2008-02-29/pe_ratio|42.8882|2008-01-04/price_to_book_value|8.2613|2008-01-11/price_to_book_value|7.4716|2008-01-18/price_to_book_value|6.8313|2008-01-25/price_to_book_value|6.8291|2008-02-01/price_to_book_value|7.2179|2008-02-08/price_to_book_value|7.0587|2008-02-15/price_to_book_value|7.3014|2008-02-22/price_to_book_value|6.9807|2008-02-29/price_to_book_value|7.2447|2008-01-04/peg_ratio|1.3398|2008-01-11/peg_ratio|1.2117|2008-01-18/peg_ratio|1.1079|2008-01-25/peg_ratio|1.1075|2008-02-01/peg_ratio|1.1706|2008-02-08/peg_ratio|1.1447|2008-02-15/peg_ratio|1.1841|2008-02-22/peg_ratio|1.1321|2008-02-29/peg_ratio|1.1611|2008-01-15/percent_of_shares_outstanding|2.9194|2008-01-31/percent_of_shares_outstanding|3.1908|2008-02-15/percent_of_shares_outstanding|3.0546|2008-02-29/percent_of_shares_outstanding|4.1097|2008-01-09/price|68.68|2008-01-23/price|62.15|2008-02-06/price|62.87|2008-02-20/price|67.7|2008-01-09/total_return_price|63.1364|2008-01-23/total_return_price|57.1335|2008-02-06/total_return_price|57.7953|2008-02-20/total_return_price|62.2355|2008-01-04/enterprise_value|3114.5175|2008-01-11/enterprise_value|2792.0949|2008-01-18/enterprise_value|2530.659|2008-01-25/enterprise_value|2529.7622|2008-02-01/enterprise_value|2688.5071|2008-02-08/enterprise_value|2623.4845|2008-02-15/enterprise_value|2722.5879|2008-02-22/enterprise_value|2591.6458|2008-02-29/enterprise_value|2699.4278
usa_0989|MORN|200803|331.808|215.652||25.3|275.256|220.34|205.507|14.833||448.3|94.833|3.28|6.081|31.7781|28.9019|3.8597|7.0756|36.9578|6.2378|0.8334|0|||3.7454|49.01|0.47||125.444|92.506|41.549|36.476|23.076|1.519|61.13|56.1958|2580.7669|66.84|2008-04-02/ev_revenues|6.0868|2008-04-09/ev_revenues|5.733|2008-04-16/ev_revenues|5.1568|2008-04-23/ev_revenues|5.0588|2008-04-30/ev_revenues|5.2185|2008-05-07/ev_revenues|6.9759|2008-05-14/ev_revenues|6.7381|2008-05-21/ev_revenues|6.4905|2008-05-28/ev_revenues|6.402|2008-04-07/ev_free_cash_flow|30.4384|2008-04-14/ev_free_cash_flow|27.8708|2008-04-21/ev_free_cash_flow|26.0995|2008-04-28/ev_free_cash_flow|27.1561|2008-05-05/ev_free_cash_flow|36.0847|2008-05-12/ev_free_cash_flow|35.3322|2008-05-19/ev_free_cash_flow|34.8561|2008-05-27/ev_free_cash_flow|33.5149|2008-04-02/ps_ratio|6.9704|2008-04-09/ps_ratio|6.5939|2008-04-16/ps_ratio|5.9807|2008-04-23/ps_ratio|5.8764|2008-04-30/ps_ratio|6.0464|2008-05-07/ps_ratio|7.8944|2008-05-14/ps_ratio|7.642|2008-05-21/ps_ratio|7.3792|2008-05-28/ps_ratio|7.2853|2008-04-07/pe_ratio|38.7711|2008-04-14/pe_ratio|35.741|2008-04-21/pe_ratio|33.6506|2008-04-28/pe_ratio|34.8976|2008-05-05/pe_ratio|45.3072|2008-05-12/pe_ratio|44.4217|2008-05-19/pe_ratio|43.8614|2008-05-27/pe_ratio|42.2831|2008-04-07/price_to_book_value|6.5439|2008-04-14/price_to_book_value|6.0324|2008-04-21/price_to_book_value|5.6796|2008-04-28/price_to_book_value|5.8901|2008-05-05/price_to_book_value|7.6685|2008-05-12/price_to_book_value|7.5186|2008-05-19/price_to_book_value|7.4238|2008-05-27/price_to_book_value|7.1567|2008-04-07/peg_ratio|0.8742|2008-04-14/peg_ratio|0.8059|2008-04-21/peg_ratio|0.7588|2008-04-28/peg_ratio|0.7869|2008-05-05/peg_ratio|1.0216|2008-05-12/peg_ratio|1.0017|2008-05-19/peg_ratio|0.989|2008-05-27/peg_ratio|0.9534|2008-04-15/percent_of_shares_outstanding|3.492|2008-04-30/percent_of_shares_outstanding|3.7303|2008-05-15/percent_of_shares_outstanding|4.7397|2008-05-30/percent_of_shares_outstanding|4.4743|2008-04-02/price|66.84|2008-04-16/price|57.35|2008-04-30/price|57.98|2008-05-14/price|73.28|2008-05-28/price|69.86|2008-04-02/total_return_price|61.4449|2008-04-16/total_return_price|52.7209|2008-04-30/total_return_price|53.3|2008-05-14/total_return_price|67.3651|2008-05-28/total_return_price|64.2211|2008-04-07/enterprise_value|2717.9669|2008-04-14/enterprise_value|2488.6925|2008-04-21/enterprise_value|2330.525|2008-04-28/enterprise_value|2424.8785|2008-05-05/enterprise_value|3222.1445|2008-05-12/enterprise_value|3154.9518|2008-05-19/enterprise_value|3112.4421|2008-05-27/enterprise_value|2992.6838
usa_0989|MORN|200806|391.757|271.437||35.951|273.324|237.733|214.168|23.565||497.924|122.832|3.28|6.7401|33.7212|34.3903|4.1684|7.6441|43.3133|7.331|0.9767|0|||5.0201|49.29|0.57||132.237|99.073|41.426|42.717|27.999|1.381|73.3|67.3835|3070.8467|65.13|2008-07-02/ev_revenues|5.9415|2008-07-09/ev_revenues|5.6326|2008-07-16/ev_revenues|5.3846|2008-07-23/ev_revenues|5.7172|2008-07-30/ev_revenues|5.4882|2008-08-06/ev_revenues|5.6755|2008-08-13/ev_revenues|5.6412|2008-08-20/ev_revenues|5.507|2008-08-27/ev_revenues|5.5479|2008-07-01/ev_free_cash_flow|31.5569|2008-07-08/ev_free_cash_flow|29.9774|2008-07-15/ev_free_cash_flow|27.3154|2008-07-22/ev_free_cash_flow|28.8752|2008-07-29/ev_free_cash_flow|28.7128|2008-08-05/ev_free_cash_flow|29.6389|2008-08-12/ev_free_cash_flow|29.3136|2008-08-19/ev_free_cash_flow|28.106|2008-08-26/ev_free_cash_flow|28.1553|2008-07-02/ps_ratio|6.8511|2008-07-09/ps_ratio|6.5254|2008-07-16/ps_ratio|6.2639|2008-07-23/ps_ratio|6.6146|2008-07-30/ps_ratio|6.3732|2008-08-06/ps_ratio|6.5595|2008-08-13/ps_ratio|6.5234|2008-08-20/ps_ratio|6.3822|2008-08-27/ps_ratio|6.4252|2008-07-01/pe_ratio|37.8324|2008-07-08/pe_ratio|36.0973|2008-07-15/pe_ratio|33.173|2008-07-22/pe_ratio|34.8865|2008-07-29/pe_ratio|34.7081|2008-08-05/pe_ratio|35.6649|2008-08-12/pe_ratio|35.3081|2008-08-19/pe_ratio|33.9838|2008-08-26/pe_ratio|34.0378|2008-07-01/price_to_book_value|6.5139|2008-07-08/price_to_book_value|6.2152|2008-07-15/price_to_book_value|5.7117|2008-07-22/price_to_book_value|6.0067|2008-07-29/price_to_book_value|5.976|2008-08-05/price_to_book_value|6.1511|2008-08-12/price_to_book_value|6.0896|2008-08-19/price_to_book_value|5.8612|2008-08-26/price_to_book_value|5.8705|2008-07-01/peg_ratio|0.8715|2008-07-08/peg_ratio|0.8315|2008-07-15/peg_ratio|0.7642|2008-07-22/peg_ratio|0.8036|2008-07-29/peg_ratio|0.7995|2008-08-05/peg_ratio|0.8216|2008-08-12/peg_ratio|0.8133|2008-08-19/peg_ratio|0.7828|2008-08-26/peg_ratio|0.7841|2008-07-15/percent_of_shares_outstanding|3.514|2008-07-31/percent_of_shares_outstanding|3.8221|2008-08-15/percent_of_shares_outstanding|3.7181|2008-08-29/percent_of_shares_outstanding|3.6267|2008-07-09/price|65.13|2008-07-23/price|66.02|2008-08-06/price|65.47|2008-08-20/price|63.7|2008-07-09/total_return_price|59.8729|2008-07-23/total_return_price|60.6911|2008-08-06/total_return_price|60.1855|2008-08-20/total_return_price|58.5583|2008-07-01/enterprise_value|2971.9976|2008-07-08/enterprise_value|2823.2417|2008-07-15/enterprise_value|2572.5347|2008-07-22/enterprise_value|2719.437|2008-07-29/enterprise_value|2704.1443|2008-08-05/enterprise_value|2791.3612|2008-08-12/enterprise_value|2760.7239|2008-08-19/enterprise_value|2646.9947|2008-08-26/enterprise_value|2651.6367
usa_0989|MORN|200809|419.45|309.62||52.291|269.358|249.343|218.65|30.693||525.407|145.019|3.28|4.9016|24.2871|21.2557|2.9239|5.745|29.3492|4.9008|0.8621|0|||2.8119|49.421|0.45||125.505|92.677|41.964|35.503|22.187|1.568|56.09|51.5626|2265.3029|60|2008-10-01/ev_revenues|4.9383|2008-10-08/ev_revenues|4.4753|2008-10-15/ev_revenues|3.7632|2008-10-22/ev_revenues|4.0614|2008-10-29/ev_revenues|2.9974|2008-11-05/ev_revenues|2.6966|2008-11-12/ev_revenues|2.3588|2008-11-19/ev_revenues|1.9782|2008-11-20/ev_revenues|1.8186|2008-11-28/ev_revenues|2.3868|2008-10-07/ev_free_cash_flow|20.2234|2008-10-14/ev_free_cash_flow|18.5769|2008-10-21/ev_free_cash_flow|20.1798|2008-10-28/ev_free_cash_flow|14.5523|2008-11-04/ev_free_cash_flow|12.8116|2008-11-11/ev_free_cash_flow|11.1131|2008-11-18/ev_free_cash_flow|10.1519|2008-11-20/ev_free_cash_flow|8.5543|2008-11-28/ev_free_cash_flow|11.2272|2008-10-01/ps_ratio|5.8834|2008-10-08/ps_ratio|5.3931|2008-10-15/ps_ratio|4.6391|2008-10-22/ps_ratio|4.9548|2008-10-29/ps_ratio|3.8281|2008-11-05/ps_ratio|3.483|2008-11-12/ps_ratio|3.128|2008-11-19/ps_ratio|2.7279|2008-11-20/ps_ratio|2.5603|2008-11-28/ps_ratio|3.1574|2008-10-07/pe_ratio|28.0952|2008-10-14/pe_ratio|26.0952|2008-10-21/pe_ratio|28.0423|2008-10-28/pe_ratio|21.2063|2008-11-04/pe_ratio|18.9471|2008-11-11/pe_ratio|16.8995|2008-11-18/pe_ratio|15.7407|2008-11-20/pe_ratio|13.8148|2008-11-28/pe_ratio|17.037|2008-10-07/price_to_book_value|4.6914|2008-10-14/price_to_book_value|4.3575|2008-10-21/price_to_book_value|4.6826|2008-10-28/price_to_book_value|3.5411|2008-11-04/price_to_book_value|3.188|2008-11-11/price_to_book_value|2.8435|2008-11-18/price_to_book_value|2.6485|2008-11-20/price_to_book_value|2.3245|2008-11-28/price_to_book_value|2.8666|2008-10-07/peg_ratio|0.8253|2008-10-14/peg_ratio|0.7665|2008-10-21/peg_ratio|0.8237|2008-10-28/peg_ratio|0.6229|2008-11-04/peg_ratio|0.5566|2008-11-11/peg_ratio|0.4964|2008-11-18/peg_ratio|0.4624|2008-11-25/peg_ratio|0.4694|2008-10-15/percent_of_shares_outstanding|2.4445|2008-10-31/percent_of_shares_outstanding|2.3626|2008-11-14/percent_of_shares_outstanding|2.712|2008-11-28/percent_of_shares_outstanding|5.2515|2008-10-01/price|60|2008-10-15/price|47.31|2008-10-29/price|39.04|2008-11-12/price|31.9|2008-11-26/price|31.87|2008-10-01/total_return_price|55.157|2008-10-15/total_return_price|43.4913|2008-10-29/total_return_price|35.8888|2008-11-12/total_return_price|29.3251|2008-11-26/total_return_price|29.2976|2008-10-07/enterprise_value|2155.2873|2008-10-14/enterprise_value|1979.8193|2008-10-21/enterprise_value|2150.6453|2008-10-28/enterprise_value|1550.8976|2008-11-04/enterprise_value|1365.3856|2008-11-11/enterprise_value|1184.3671|2008-11-18/enterprise_value|1081.9303|2008-11-25/enterprise_value|1102.979
usa_0989|MORN|200812|413.736|297.577||58.822|307.054|268.011|233.441|34.57||535.532|164.289|3.28|2.5053|14.7336|11.7846|1.6958|3.282|17.709|2.9797|0.5403|0|||3.1259|49.189|0.39||119.271|88.116|41.978|28.675|19.27|1.219|33.12|30.4467|1316.272|38.25|2009-01-02/ev_revenues|2.8492|2009-01-09/ev_revenues|2.8325|2009-01-16/ev_revenues|2.5904|2009-01-23/ev_revenues|2.6444|2009-01-30/ev_revenues|2.6361|2009-02-06/ev_revenues|2.6621|2009-02-13/ev_revenues|2.6016|2009-02-20/ev_revenues|2.0151|2009-02-27/ev_revenues|2.0375|2009-01-02/ev_free_cash_flow|13.7752|2009-01-09/ev_free_cash_flow|13.6942|2009-01-16/ev_free_cash_flow|12.524|2009-01-23/ev_free_cash_flow|12.7851|2009-01-30/ev_free_cash_flow|12.7445|2009-02-06/ev_free_cash_flow|12.8706|2009-02-13/ev_free_cash_flow|12.578|2009-02-20/ev_free_cash_flow|9.7426|2009-02-27/ev_free_cash_flow|9.8509|2009-01-02/ps_ratio|3.6211|2009-01-09/ps_ratio|3.6035|2009-01-16/ps_ratio|3.3487|2009-01-23/ps_ratio|3.4056|2009-01-30/ps_ratio|3.3967|2009-02-06/ps_ratio|3.4242|2009-02-13/ps_ratio|3.3605|2009-02-20/ps_ratio|2.7433|2009-02-27/ps_ratio|2.7335|2009-01-02/pe_ratio|19.6596|2009-01-09/pe_ratio|19.5638|2009-01-16/pe_ratio|18.1809|2009-01-23/pe_ratio|18.4894|2009-01-30/pe_ratio|18.4415|2009-02-06/pe_ratio|18.5904|2009-02-13/pe_ratio|18.2447|2009-02-20/pe_ratio|14.8936|2009-02-27/pe_ratio|14.8404|2009-01-02/price_to_book_value|3.2282|2009-01-09/price_to_book_value|3.2125|2009-01-16/price_to_book_value|2.9854|2009-01-23/price_to_book_value|3.036|2009-01-30/price_to_book_value|3.0282|2009-02-06/price_to_book_value|3.0526|2009-02-13/price_to_book_value|2.9959|2009-02-20/price_to_book_value|2.4456|2009-02-27/price_to_book_value|2.4666|2009-01-06/peg_ratio|0.8541|2009-01-13/peg_ratio|0.8054|2009-01-20/peg_ratio|0.7414|2009-01-27/peg_ratio|0.7932|2009-02-03/peg_ratio|0.7809|2009-02-10/peg_ratio|0.7535|2009-02-17/peg_ratio|0.7515|2009-02-24/peg_ratio|0.6322|2009-01-15/percent_of_shares_outstanding|3.4766|2009-01-30/percent_of_shares_outstanding|6.7403|2009-02-13/percent_of_shares_outstanding|3.9944|2009-02-27/percent_of_shares_outstanding|4.2522|2009-01-07/price|38.25|2009-01-21/price|34.93|2009-02-04/price|34.7|2009-02-18/price|32.71|2009-01-07/total_return_price|35.1626|2009-01-21/total_return_price|32.1106|2009-02-04/total_return_price|31.8991|2009-02-18/total_return_price|30.0698|2009-01-06/enterprise_value|1481.6656|2009-01-13/enterprise_value|1380.1643|2009-01-20/enterprise_value|1246.8561|2009-01-27/enterprise_value|1354.9059|2009-02-03/enterprise_value|1329.1798|2009-02-10/enterprise_value|1272.1145|2009-02-17/enterprise_value|1267.9048|2009-02-24/enterprise_value|1019.5306
usa_0989|MORN|200903|391.056|286.019||60.104|300.207|211.295|177.999|33.296||564.003|189.251|3.214|2.6519|14.0986|12.8213|1.7163|3.3722|18.3085|3.0431|1.1356|0|||3.7774|49.167|0.51||116.732|86.48|34.689|35.159|24.962|0.978|31.65|29.0953|1331.1617|33.84|2009-04-03/ev_revenues|2.5062|2009-04-13/ev_revenues|2.5187|2009-04-20/ev_revenues|2.5906|2009-04-27/ev_revenues|2.8763|2009-05-04/ev_revenues|3.6371|2009-05-11/ev_revenues|3.5627|2009-05-18/ev_revenues|3.2962|2009-05-26/ev_revenues|3.4121|2009-04-03/ev_free_cash_flow|12.8431|2009-04-13/ev_free_cash_flow|12.9069|2009-04-20/ev_free_cash_flow|13.2755|2009-04-27/ev_free_cash_flow|14.7399|2009-05-04/ev_free_cash_flow|18.6385|2009-05-11/ev_free_cash_flow|18.2574|2009-05-18/ev_free_cash_flow|16.8914|2009-05-26/ev_free_cash_flow|17.4853|2009-04-03/ps_ratio|3.21|2009-04-13/ps_ratio|3.223|2009-04-20/ps_ratio|3.2978|2009-04-27/ps_ratio|3.5951|2009-05-04/ps_ratio|4.3555|2009-05-11/ps_ratio|4.2786|2009-05-18/ps_ratio|4.0032|2009-05-26/ps_ratio|4.123|2009-04-03/pe_ratio|16.7552|2009-04-13/pe_ratio|16.8229|2009-04-20/pe_ratio|17.2135|2009-04-27/pe_ratio|18.7656|2009-05-04/pe_ratio|22.7344|2009-05-11/pe_ratio|22.3333|2009-05-18/pe_ratio|20.8958|2009-05-26/pe_ratio|21.5208|2009-04-03/price_to_book_value|2.7006|2009-04-13/price_to_book_value|2.7115|2009-04-20/price_to_book_value|2.7744|2009-04-27/price_to_book_value|3.0246|2009-05-04/price_to_book_value|3.6906|2009-05-11/price_to_book_value|3.6255|2009-05-18/price_to_book_value|3.3921|2009-05-26/price_to_book_value|3.4936|2009-04-07/peg_ratio|1.0398|2009-04-14/peg_ratio|1.0678|2009-04-21/peg_ratio|1.1506|2009-04-28/peg_ratio|1.2044|2009-05-05/peg_ratio|1.4392|2009-05-12/peg_ratio|1.394|2009-05-19/peg_ratio|1.3085|2009-05-26/peg_ratio|1.374|2009-04-15/percent_of_shares_outstanding|3.5744|2009-04-30/percent_of_shares_outstanding|3.6759|2009-05-15/percent_of_shares_outstanding|3.2773|2009-05-29/percent_of_shares_outstanding|3.1235|2009-04-01/price|33.84|2009-04-15/price|32.67|2009-04-29/price|39.24|2009-05-13/price|38.9|2009-05-27/price|40.97|2009-04-01/total_return_price|31.1085|2009-04-15/total_return_price|30.033|2009-04-29/total_return_price|36.0727|2009-05-13/total_return_price|35.7601|2009-05-27/total_return_price|37.663|2009-04-07/enterprise_value|1194.8047|2009-04-14/enterprise_value|1234.5755|2009-04-21/enterprise_value|1352.4675|2009-04-28/enterprise_value|1429.1684|2009-05-05/enterprise_value|1778.1607|2009-05-12/enterprise_value|1713.3071|2009-05-19/enterprise_value|1590.7528|2009-05-26/enterprise_value|1684.6952
usa_0989|MORN|200906|427.837|323.195||60.367|330.788|224.411|189.077|35.334||618.035|209.795|3.175|3.4745|19.2194|17.2911|1.9831|4.23|23.4261|3.2267||0|||4.101|49.631|0.41||119.533|88.839|37.863|34.66|20.544|0.764|39.66|36.4588|1671.376|39.55|2009-07-07/ev_revenues|3.3136|2009-07-14/ev_revenues|3.3548|2009-07-21/ev_revenues|3.7058|2009-07-28/ev_revenues|4.0345|2009-08-04/ev_revenues|4.0714|2009-08-11/ev_revenues|3.9859|2009-08-18/ev_revenues|3.7545|2009-08-25/ev_revenues|3.7927|2009-07-07/ev_free_cash_flow|16.4905|2009-07-14/ev_free_cash_flow|16.6957|2009-07-21/ev_free_cash_flow|18.442|2009-07-28/ev_free_cash_flow|20.0782|2009-08-04/ev_free_cash_flow|20.2617|2009-08-11/ev_free_cash_flow|19.8361|2009-08-18/ev_free_cash_flow|18.6846|2009-08-25/ev_free_cash_flow|18.8748|2009-07-07/ps_ratio|4.0658|2009-07-14/ps_ratio|4.1079|2009-07-21/ps_ratio|4.4659|2009-07-28/ps_ratio|4.8014|2009-08-04/ps_ratio|4.8363|2009-08-11/ps_ratio|4.7491|2009-08-18/ps_ratio|4.5131|2009-08-25/ps_ratio|4.5521|2009-07-07/pe_ratio|22.517|2009-07-14/pe_ratio|22.75|2009-07-21/pe_ratio|24.733|2009-07-28/pe_ratio|26.5909|2009-08-04/pe_ratio|26.7841|2009-08-11/pe_ratio|26.3011|2009-08-18/pe_ratio|24.9943|2009-08-25/pe_ratio|25.2102|2009-07-07/price_to_book_value|3.1014|2009-07-14/price_to_book_value|3.1335|2009-07-21/price_to_book_value|3.4067|2009-07-28/price_to_book_value|3.6626|2009-08-04/price_to_book_value|3.6913|2009-08-11/price_to_book_value|3.6247|2009-08-18/price_to_book_value|3.4446|2009-08-25/price_to_book_value|3.4744|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.2387|2009-07-31/percent_of_shares_outstanding|4.2296|2009-08-14/percent_of_shares_outstanding|4.1267|2009-08-31/percent_of_shares_outstanding|3.9329|2009-07-08/price|39.55|2009-07-22/price|45.02|2009-08-05/price|46.69|2009-08-19/price|43.6|2009-07-08/total_return_price|36.3577|2009-07-22/total_return_price|41.3861|2009-08-05/total_return_price|42.9213|2009-08-19/total_return_price|40.0808|2009-07-07/enterprise_value|1593.988|2009-07-14/enterprise_value|1613.8187|2009-07-21/enterprise_value|1782.6213|2009-07-28/enterprise_value|1940.783|2009-08-04/enterprise_value|1958.5149|2009-08-11/enterprise_value|1917.3793|2009-08-18/enterprise_value|1806.0713|2009-08-25/enterprise_value|1824.4613
usa_0989|MORN|200909|462.496|362.235||60.751|330.717|226.393|189.754|36.639||650.361|232.315|3.144|4.0875|22.9008|20.3418|2.2744|4.8527|26.875|3.7038||0|||3.6648|50.048|0.45||120.088|88.134|38.373|34.476|22.52|0.572|48.56|44.6404|1966.258|51.88|2009-10-06/ev_revenues|4.3237|2009-10-13/ev_revenues|4.4831|2009-10-20/ev_revenues|4.4147|2009-10-27/ev_revenues|4.5474|2009-11-03/ev_revenues|4.3795|2009-11-10/ev_revenues|4.3663|2009-11-17/ev_revenues|4.2478|2009-11-24/ev_revenues|4.072|2009-10-06/ev_free_cash_flow|22.3773|2009-10-13/ev_free_cash_flow|23.202|2009-10-20/ev_free_cash_flow|22.8478|2009-10-27/ev_free_cash_flow|23.5351|2009-11-03/ev_free_cash_flow|22.6661|2009-11-10/ev_free_cash_flow|22.5974|2009-11-17/ev_free_cash_flow|21.9841|2009-11-24/ev_free_cash_flow|21.0747|2009-10-06/ps_ratio|5.1775|2009-10-13/ps_ratio|5.3399|2009-10-20/ps_ratio|5.2702|2009-10-27/ps_ratio|5.4055|2009-11-03/ps_ratio|5.2338|2009-11-10/ps_ratio|5.2202|2009-11-17/ps_ratio|5.0995|2009-11-24/ps_ratio|4.9204|2009-10-06/pe_ratio|28.2614|2009-10-13/pe_ratio|29.1477|2009-10-20/pe_ratio|28.767|2009-10-27/pe_ratio|29.5057|2009-11-03/pe_ratio|28.5682|2009-11-10/pe_ratio|28.4943|2009-11-17/pe_ratio|27.8352|2009-11-24/pe_ratio|26.858|2009-10-06/price_to_book_value|3.7156|2009-10-13/price_to_book_value|3.8321|2009-10-20/price_to_book_value|3.7821|2009-10-27/price_to_book_value|3.8792|2009-11-03/price_to_book_value|3.7564|2009-11-10/price_to_book_value|3.7467|2009-11-17/price_to_book_value|3.66|2009-11-24/price_to_book_value|3.5315|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.5892|2009-10-30/percent_of_shares_outstanding|3.3536|2009-11-13/percent_of_shares_outstanding|3.0297|2009-11-30/percent_of_shares_outstanding|2.7296|2009-10-14/price|51.88|2009-10-28/price|50.83|2009-11-11/price|50.05|2009-11-25/price|47.3|2009-10-14/total_return_price|47.6924|2009-10-28/total_return_price|46.7272|2009-11-11/total_return_price|46.0101|2009-11-25/total_return_price|43.4821|2009-10-06/enterprise_value|2056.4776|2009-10-13/enterprise_value|2132.2661|2009-10-20/enterprise_value|2099.7159|2009-10-27/enterprise_value|2162.873|2009-11-03/enterprise_value|2083.0138|2009-11-10/enterprise_value|2076.6973|2009-11-17/enterprise_value|2020.3347|2009-11-24/enterprise_value|1936.7627
usa_0989|MORN|200912|444.097|342.553||59.828|384.98|253.294|207.502|45.792||664.62|239.573|3.13|4.1538|24.5478|21.4976|2.1936|5.0037|27.3125|3.5913||0|||2.3453|50.303|0.28||122.643|86.927|44.443|23.312|14.103|0.702|48.2|44.3095|1975.6334|48.86|2010-01-05/ev_revenues|4.265|2010-01-12/ev_revenues|4.3291|2010-01-19/ev_revenues|4.2568|2010-01-26/ev_revenues|4.0216|2010-02-02/ev_revenues|4.1051|2010-02-09/ev_revenues|3.8974|2010-02-16/ev_revenues|3.8801|2010-02-23/ev_revenues|3.8045|2010-01-05/ev_free_cash_flow|22.984|2010-01-12/ev_free_cash_flow|23.3296|2010-01-19/ev_free_cash_flow|22.9401|2010-01-26/ev_free_cash_flow|21.6726|2010-02-02/ev_free_cash_flow|22.1226|2010-02-09/ev_free_cash_flow|21.0033|2010-02-16/ev_free_cash_flow|20.91|2010-02-23/ev_free_cash_flow|20.5022|2010-01-05/ps_ratio|5.0817|2010-01-12/ps_ratio|5.1472|2010-01-19/ps_ratio|5.0734|2010-01-26/ps_ratio|4.8332|2010-02-02/ps_ratio|4.9185|2010-02-09/ps_ratio|4.7064|2010-02-16/ps_ratio|4.6888|2010-02-23/ps_ratio|4.6098|2010-01-05/pe_ratio|29.6303|2010-01-12/pe_ratio|30.0121|2010-01-19/pe_ratio|29.5818|2010-01-26/pe_ratio|28.1818|2010-02-02/pe_ratio|28.6788|2010-02-09/pe_ratio|27.4424|2010-02-16/pe_ratio|27.3394|2010-02-23/pe_ratio|26.8788|2010-01-05/price_to_book_value|3.5875|2010-01-12/price_to_book_value|3.6337|2010-01-19/price_to_book_value|3.5816|2010-01-26/price_to_book_value|3.4121|2010-02-02/price_to_book_value|3.4722|2010-02-09/price_to_book_value|3.3226|2010-02-16/price_to_book_value|3.3101|2010-02-23/price_to_book_value|3.2556|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.2287|2010-01-29/percent_of_shares_outstanding|2.1608|2010-02-12/percent_of_shares_outstanding|2.1339|2010-02-26/percent_of_shares_outstanding|2.0807|2010-01-06/price|48.86|2010-01-20/price|48.56|2010-02-03/price|46.98|2010-02-17/price|45.08|2010-01-06/total_return_price|44.9162|2010-01-20/total_return_price|44.6404|2010-02-03/total_return_price|43.1879|2010-02-17/total_return_price|41.4413|2010-01-05/enterprise_value|2042.908|2010-01-12/enterprise_value|2073.6321|2010-01-19/enterprise_value|2039.0065|2010-01-26/enterprise_value|1926.3512|2010-02-02/enterprise_value|1966.3414|2010-02-09/enterprise_value|1866.8537|2010-02-16/enterprise_value|1858.563|2010-02-23/enterprise_value|1822.3194
usa_0989|MORN|201003|465.362|360.743||57.561|376.987|228.319|194.496|33.823||700.947|266.933|3.062|4.2686|25.8724|23.0037|2.1511|5.0817|29.6303|3.5901||0|||2.2352|50.332|0.4||128.29|93.974|43.204|30.763|20.188|0.587|48.09|44.2083|2044.6631|47.79|2010-04-06/ev_revenues|4.0608|2010-04-13/ev_revenues|4.0208|2010-04-20/ev_revenues|4.2029|2010-04-27/ev_revenues|4.2169|2010-05-04/ev_revenues|4.0724|2010-05-11/ev_revenues|4.1014|2010-05-18/ev_revenues|4.1045|2010-05-25/ev_revenues|3.9532|2010-04-06/ev_free_cash_flow|17.3831|2010-04-13/ev_free_cash_flow|17.2117|2010-04-20/ev_free_cash_flow|17.9915|2010-04-27/ev_free_cash_flow|18.0514|2010-05-04/ev_free_cash_flow|17.4328|2010-05-11/ev_free_cash_flow|17.5572|2010-05-18/ev_free_cash_flow|17.57|2010-05-25/ev_free_cash_flow|16.9224|2010-04-06/ps_ratio|4.8899|2010-04-13/ps_ratio|4.8491|2010-04-20/ps_ratio|5.0349|2010-04-27/ps_ratio|5.0492|2010-05-04/ps_ratio|4.896|2010-05-11/ps_ratio|4.9256|2010-05-18/ps_ratio|4.9287|2010-05-25/ps_ratio|4.7745|2010-04-06/pe_ratio|31.1039|2010-04-13/pe_ratio|30.8442|2010-04-20/pe_ratio|32.026|2010-04-27/pe_ratio|32.1169|2010-05-04/pe_ratio|31.1429|2010-05-11/pe_ratio|31.3312|2010-05-18/pe_ratio|31.3506|2010-05-25/pe_ratio|30.3701|2010-04-06/price_to_book_value|3.3549|2010-04-13/price_to_book_value|3.3269|2010-04-20/price_to_book_value|3.4544|2010-04-27/price_to_book_value|3.4642|2010-05-04/price_to_book_value|3.3631|2010-05-11/price_to_book_value|3.3834|2010-05-18/price_to_book_value|3.3855|2010-05-25/price_to_book_value|3.2796|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.1801|2010-04-30/percent_of_shares_outstanding|2.2957|2010-05-14/percent_of_shares_outstanding|2.4817|2010-05-28/percent_of_shares_outstanding|2.8575|2010-04-14/price|47.79|2010-04-28/price|48.73|2010-05-12/price|48.39|2010-05-26/price|47.81|2010-04-14/total_return_price|43.9325|2010-04-28/total_return_price|44.7967|2010-05-12/total_return_price|44.4841|2010-05-26/total_return_price|43.9509|2010-04-06/enterprise_value|1992.0339|2010-04-13/enterprise_value|1972.396|2010-04-20/enterprise_value|2061.7485|2010-04-27/enterprise_value|2068.6218|2010-05-04/enterprise_value|1997.7277|2010-05-11/enterprise_value|2011.9818|2010-05-18/enterprise_value|2013.4564|2010-05-25/enterprise_value|1939.2367
usa_0989|MORN|201006|437.605|320.35||56.453|438.638|246.46|213.341|33.119||715.1|284.935|2.936|3.5684|23.8973|15.2753|1.8574|4.3825|27.8766|3.0104||0|||2.5385|50.533|0.36||136.091|96.353|47.541|27.688|18.002|0.593|45.23|41.5792|1750.4927|43.09|2010-07-06/ev_revenues|3.5187|2010-07-13/ev_revenues|3.7268|2010-07-20/ev_revenues|3.7356|2010-07-27/ev_revenues|3.8412|2010-08-03/ev_revenues|3.8531|2010-08-10/ev_revenues|3.7397|2010-08-17/ev_revenues|3.5619|2010-08-24/ev_revenues|3.4143|2010-08-31/ev_revenues|3.3234|2010-07-06/ev_free_cash_flow|16.9012|2010-07-13/ev_free_cash_flow|17.901|2010-07-20/ev_free_cash_flow|17.9433|2010-07-27/ev_free_cash_flow|18.4503|2010-08-03/ev_free_cash_flow|18.5075|2010-08-10/ev_free_cash_flow|17.963|2010-08-17/ev_free_cash_flow|17.1086|2010-08-24/ev_free_cash_flow|16.3998|2010-08-31/ev_free_cash_flow|15.9632|2010-07-06/ps_ratio|4.2109|2010-07-13/ps_ratio|4.4222|2010-07-20/ps_ratio|4.4311|2010-07-27/ps_ratio|4.5383|2010-08-03/ps_ratio|4.5502|2010-08-10/ps_ratio|4.4351|2010-08-17/ps_ratio|4.2546|2010-08-24/ps_ratio|4.1048|2010-08-31/ps_ratio|4.0125|2010-07-06/pe_ratio|28.4899|2010-07-13/pe_ratio|29.9195|2010-07-20/pe_ratio|29.9799|2010-07-27/pe_ratio|30.7047|2010-08-03/pe_ratio|30.7852|2010-08-10/pe_ratio|30.0067|2010-08-17/pe_ratio|28.7852|2010-08-24/pe_ratio|27.7718|2010-08-31/pe_ratio|27.1477|2010-07-06/price_to_book_value|2.9419|2010-07-13/price_to_book_value|3.0895|2010-07-20/price_to_book_value|3.0957|2010-07-27/price_to_book_value|3.1706|2010-08-03/price_to_book_value|3.179|2010-08-10/price_to_book_value|3.0987|2010-08-17/price_to_book_value|2.9725|2010-08-24/price_to_book_value|2.8679|2010-08-31/price_to_book_value|2.8034|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.5192|2010-07-30/percent_of_shares_outstanding|2.5698|2010-08-13/percent_of_shares_outstanding|2.6565|2010-08-31/percent_of_shares_outstanding|2.6239|2010-07-07/price|43.09|2010-07-21/price|44.13|2010-08-04/price|45.74|2010-08-18/price|42.85|2010-07-07/total_return_price|39.6119|2010-07-21/total_return_price|40.568|2010-08-04/total_return_price|42.048|2010-08-18/total_return_price|39.3913|2010-07-06/enterprise_value|1784.3616|2010-07-13/enterprise_value|1889.9206|2010-07-20/enterprise_value|1894.3808|2010-07-27/enterprise_value|1947.9036|2010-08-03/enterprise_value|1953.9515|2010-08-10/enterprise_value|1896.4615|2010-08-17/enterprise_value|1806.2616|2010-08-24/enterprise_value|1731.4254|2010-08-31/enterprise_value|1685.3342
usa_0989|MORN|201009|458.93|339.341||57.716|478.56|270.771|221.772|48.999||754.426|303.196|2.913|3.6234|24.3529|17.4044|1.8266|4.3171|29.2081|3.0162||0|||2.419|50.544|0.49||139.817|99.104|46.343|36.367|24.677|0.512|44.27|40.6967|1837.4846|47.05|2010-10-05/ev_revenues|3.6267|2010-10-12/ev_revenues|3.7662|2010-10-19/ev_revenues|3.7662|2010-10-26/ev_revenues|3.9048|2010-11-02/ev_revenues|4.0083|2010-11-09/ev_revenues|3.9838|2010-11-16/ev_revenues|3.9658|2010-11-23/ev_revenues|3.9734|2010-11-30/ev_revenues|4.1101|2010-10-05/ev_free_cash_flow|18.2936|2010-10-12/ev_free_cash_flow|18.9973|2010-10-19/ev_free_cash_flow|18.9973|2010-10-26/ev_free_cash_flow|19.6962|2010-11-02/ev_free_cash_flow|20.2183|2010-11-09/ev_free_cash_flow|20.0947|2010-11-16/ev_free_cash_flow|20.0043|2010-11-23/ev_free_cash_flow|20.0424|2010-11-30/ev_free_cash_flow|20.7319|2010-10-05/ps_ratio|4.3351|2010-10-12/ps_ratio|4.4767|2010-10-19/ps_ratio|4.4767|2010-10-26/ps_ratio|4.6174|2010-11-02/ps_ratio|4.7218|2010-11-09/ps_ratio|4.6969|2010-11-16/ps_ratio|4.6787|2010-11-23/ps_ratio|4.6863|2010-11-30/ps_ratio|4.8251|2010-10-05/pe_ratio|29.6013|2010-10-12/pe_ratio|30.5686|2010-10-19/pe_ratio|30.5686|2010-10-26/pe_ratio|31.5294|2010-11-02/pe_ratio|32.2418|2010-11-09/pe_ratio|32.0719|2010-11-16/pe_ratio|31.9477|2010-11-23/pe_ratio|32|2010-11-30/pe_ratio|32.9477|2010-10-05/price_to_book_value|2.9811|2010-10-12/price_to_book_value|3.0785|2010-10-19/price_to_book_value|3.0785|2010-10-26/price_to_book_value|3.1753|2010-11-02/price_to_book_value|3.2476|2010-11-09/price_to_book_value|3.2305|2010-11-16/price_to_book_value|3.218|2010-11-23/price_to_book_value|3.2232|2010-11-30/price_to_book_value|3.3187|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.6679|2010-10-29/percent_of_shares_outstanding|2.8985|2010-11-15/percent_of_shares_outstanding|3.1358|2010-11-30/percent_of_shares_outstanding|2.9928|2010-10-13/price|47.05|2010-10-27/price|47.95|2010-11-10/price|50.61|2010-11-24/price|49.89|2010-10-13/total_return_price|43.2523|2010-10-27/total_return_price|44.0796|2010-11-10/total_return_price|46.5249|2010-11-24/total_return_price|45.863|2010-10-05/enterprise_value|1910.697|2010-10-12/enterprise_value|1984.1917|2010-10-19/enterprise_value|1984.1917|2010-10-26/enterprise_value|2057.1899|2010-11-02/enterprise_value|2111.7222|2010-11-09/enterprise_value|2098.8089|2010-11-16/enterprise_value|2089.3722|2010-11-23/enterprise_value|2093.3455|2010-11-30/enterprise_value|2165.3624
usa_0989|MORN|201012|507.28|365.416||62.105|486.684|304.877|252.724|52.153||780.316|323.408|6.641|4.3335|26.4331|21.8589|2.1016|5.052|34.4967|3.4747||0|||2.6815|50.861|0.54|0.05|151.153|108.852|51.228|32.973|23.503|0.745|53.42|49.1081|2283.0727|54.5|2011-01-04/ev_revenues|4.0786|2011-01-11/ev_revenues|4.1298|2011-01-18/ev_revenues|4.3328|2011-01-25/ev_revenues|4.1451|2011-02-01/ev_revenues|4.1559|2011-02-08/ev_revenues|4.2394|2011-02-15/ev_revenues|4.3373|2011-02-22/ev_revenues|4.6023|2011-01-04/ev_free_cash_flow|20.8484|2011-01-11/ev_free_cash_flow|21.11|2011-01-18/ev_free_cash_flow|22.1475|2011-01-25/ev_free_cash_flow|21.1881|2011-02-01/ev_free_cash_flow|21.2432|2011-02-08/ev_free_cash_flow|21.6701|2011-02-15/ev_free_cash_flow|22.1705|2011-02-22/ev_free_cash_flow|23.5252|2011-01-04/ps_ratio|4.8004|2011-01-11/ps_ratio|4.8523|2011-01-18/ps_ratio|5.0581|2011-01-25/ps_ratio|4.8678|2011-02-01/ps_ratio|4.8787|2011-02-08/ps_ratio|4.9634|2011-02-15/ps_ratio|5.0627|2011-02-22/ps_ratio|5.3203|2011-01-04/pe_ratio|29.4525|2011-01-11/pe_ratio|29.771|2011-01-18/pe_ratio|31.0335|2011-01-25/pe_ratio|29.8659|2011-02-01/pe_ratio|29.933|2011-02-08/pe_ratio|30.4525|2011-02-15/pe_ratio|31.0615|2011-02-22/pe_ratio|32.6425|2011-01-04/price_to_book_value|3.3696|2011-01-11/price_to_book_value|3.4061|2011-01-18/price_to_book_value|3.5505|2011-01-25/price_to_book_value|3.4169|2011-02-01/price_to_book_value|3.4246|2011-02-08/price_to_book_value|3.484|2011-02-15/price_to_book_value|3.5537|2011-02-22/price_to_book_value|3.7423|2011-01-04/peg_ratio|3.4712|2011-01-11/peg_ratio|3.5087|2011-01-18/peg_ratio|3.6575|2011-01-25/peg_ratio|3.5199|2011-02-01/peg_ratio|3.5278|2011-02-08/peg_ratio|3.589|2011-02-15/peg_ratio|3.6608|2011-02-22/peg_ratio|3.8471|2011-01-14/percent_of_shares_outstanding|2.5693|2011-01-31/percent_of_shares_outstanding|2.6158|2011-02-15/percent_of_shares_outstanding|2.6799|2011-02-28/percent_of_shares_outstanding|2.7276|2011-01-05/price|54.5|2011-01-19/price|54.72|2011-02-02/price|53.52|2011-02-16/price|55.58|2011-01-05/total_return_price|50.1484|2011-01-19/total_return_price|50.3509|2011-02-02/total_return_price|49.2467|2011-02-16/total_return_price|51.1422|2011-01-04/enterprise_value|2265.0714|2011-01-11/enterprise_value|2293.4998|2011-01-18/enterprise_value|2406.2159|2011-01-25/enterprise_value|2301.9784|2011-02-01/enterprise_value|2307.9634|2011-02-08/enterprise_value|2354.3465|2011-02-15/enterprise_value|2408.7096|2011-02-22/enterprise_value|2555.8959
usa_0989|MORN|201103|527.978|385.26||62.364|487.887|286.475|236.433|50.042||822.756|343.402|6.561|4.5562|28.725|23.2896|2.2954|5.2612|32.2793|3.7095|3.8044|0|||2.3765|50.953|0.44|0.05|151.767|111.098|57.099|32.583|22.537|0.524|58.25|53.599|2530.2977|59.44|2011-04-05/ev_revenues|4.5165|2011-04-12/ev_revenues|4.4132|2011-04-19/ev_revenues|4.4696|2011-04-26/ev_revenues|4.5677|2011-05-03/ev_revenues|4.3208|2011-05-10/ev_revenues|4.3799|2011-05-17/ev_revenues|4.4511|2011-05-24/ev_revenues|4.4337|2011-05-31/ev_revenues|4.5822|2011-04-05/ev_free_cash_flow|24.8612|2011-04-12/ev_free_cash_flow|24.2927|2011-04-19/ev_free_cash_flow|24.6033|2011-04-26/ev_free_cash_flow|25.1431|2011-05-03/ev_free_cash_flow|23.7842|2011-05-10/ev_free_cash_flow|24.1092|2011-05-17/ev_free_cash_flow|24.5012|2011-05-24/ev_free_cash_flow|24.4056|2011-05-31/ev_free_cash_flow|25.223|2011-04-05/ps_ratio|5.2306|2011-04-12/ps_ratio|5.1264|2011-04-19/ps_ratio|5.1833|2011-04-26/ps_ratio|5.2823|2011-05-03/ps_ratio|5.03|2011-05-10/ps_ratio|5.0896|2011-05-17/ps_ratio|5.1614|2011-05-24/ps_ratio|5.1439|2011-05-31/ps_ratio|5.2937|2011-04-05/pe_ratio|32.6175|2011-04-12/pe_ratio|31.9672|2011-04-19/pe_ratio|32.3224|2011-04-26/pe_ratio|32.9399|2011-05-03/pe_ratio|31.3661|2011-05-10/pe_ratio|31.7377|2011-05-17/pe_ratio|32.1858|2011-05-24/pe_ratio|32.0765|2011-05-31/pe_ratio|33.0109|2011-04-05/price_to_book_value|3.6445|2011-04-12/price_to_book_value|3.5718|2011-04-19/price_to_book_value|3.6115|2011-04-26/price_to_book_value|3.6805|2011-05-03/price_to_book_value|3.5068|2011-05-10/price_to_book_value|3.5484|2011-05-17/price_to_book_value|3.5985|2011-05-24/price_to_book_value|3.5862|2011-05-31/price_to_book_value|3.6907|2011-04-05/peg_ratio|1.7321|2011-04-12/peg_ratio|1.6976|2011-04-19/peg_ratio|1.7164|2011-04-26/peg_ratio|1.7492|2011-05-03/peg_ratio|1.6656|2011-05-10/peg_ratio|1.6854|2011-05-17/peg_ratio|1.7092|2011-05-24/peg_ratio|1.7034|2011-05-31/peg_ratio|1.753|2011-04-15/percent_of_shares_outstanding|2.2875|2011-04-29/percent_of_shares_outstanding|2.2413|2011-05-13/percent_of_shares_outstanding|2.3238|2011-05-31/percent_of_shares_outstanding|2.2398|2011-04-13/price|59.44|2011-04-27/price|60.67|2011-05-11/price|57.58|2011-05-25/price|59.27|2011-04-13/total_return_price|54.7408|2011-04-27/total_return_price|55.8736|2011-05-11/total_return_price|53.0278|2011-05-25/total_return_price|54.5842|2011-04-05/enterprise_value|2614.2582|2011-04-12/enterprise_value|2554.4786|2011-04-19/enterprise_value|2587.1313|2011-04-26/enterprise_value|2643.8968|2011-05-03/enterprise_value|2500.9997|2011-05-10/enterprise_value|2535.1805|2011-05-17/enterprise_value|2576.3985|2011-05-24/enterprise_value|2566.3453|2011-05-31/enterprise_value|2652.3
usa_0989|MORN|201106|575.422|430.239||62.062|483.483|296.844|246.256|50.588||855.212|367.31|6.391|4.5666|27.186|25.137|2.2917|5.278|32.9126|3.6797|1.7478|0|||2.0202|51.142|0.52|0.05|161.011|115.825|52.974|38.616|26.485|-0.179|59.86|55.1276|2643.2522|62.92|2011-07-05/ev_revenues|4.4907|2011-07-12/ev_revenues|4.4556|2011-07-19/ev_revenues|4.4824|2011-07-26/ev_revenues|4.4246|2011-08-02/ev_revenues|4.2388|2011-08-09/ev_revenues|3.9599|2011-08-16/ev_revenues|4.0487|2011-08-23/ev_revenues|4.0311|2011-08-30/ev_revenues|4.3008|2011-07-05/ev_free_cash_flow|22.5578|2011-07-12/ev_free_cash_flow|22.3812|2011-07-19/ev_free_cash_flow|22.5158|2011-07-26/ev_free_cash_flow|22.2256|2011-08-02/ev_free_cash_flow|21.2925|2011-08-09/ev_free_cash_flow|19.8913|2011-08-16/ev_free_cash_flow|20.3373|2011-08-23/ev_free_cash_flow|20.249|2011-08-30/ev_free_cash_flow|21.6039|2011-07-05/ps_ratio|5.2362|2011-07-12/ps_ratio|5.2009|2011-07-19/ps_ratio|5.2278|2011-07-26/ps_ratio|5.1697|2011-08-02/ps_ratio|4.9792|2011-08-09/ps_ratio|4.6986|2011-08-16/ps_ratio|4.788|2011-08-23/ps_ratio|4.7703|2011-08-30/ps_ratio|5.0416|2011-07-05/pe_ratio|31.2261|2011-07-12/pe_ratio|31.0151|2011-07-19/pe_ratio|31.1759|2011-07-26/pe_ratio|30.8291|2011-08-02/pe_ratio|29.6935|2011-08-09/pe_ratio|28.0201|2011-08-16/pe_ratio|28.5528|2011-08-23/pe_ratio|28.4472|2011-08-30/pe_ratio|30.0653|2011-07-05/price_to_book_value|3.6722|2011-07-12/price_to_book_value|3.6474|2011-07-19/price_to_book_value|3.6663|2011-07-26/price_to_book_value|3.6255|2011-08-02/price_to_book_value|3.4944|2011-08-09/price_to_book_value|3.2974|2011-08-16/price_to_book_value|3.3601|2011-08-23/price_to_book_value|3.3477|2011-08-30/price_to_book_value|3.5381|2011-07-05/peg_ratio|0.9305|2011-07-12/peg_ratio|0.9242|2011-07-19/peg_ratio|0.929|2011-07-26/peg_ratio|0.9187|2011-08-02/peg_ratio|0.8849|2011-08-09/peg_ratio|0.835|2011-08-16/peg_ratio|0.8509|2011-08-23/peg_ratio|0.8477|2011-08-30/peg_ratio|0.8959|2011-07-15/percent_of_shares_outstanding|2.0238|2011-07-29/percent_of_shares_outstanding|1.9682|2011-08-15/percent_of_shares_outstanding|1.9383|2011-08-31/percent_of_shares_outstanding|1.9621|2011-07-06/price|62.92|2011-07-20/price|61.85|2011-08-03/price|58.99|2011-08-17/price|57.21|2011-08-31/price|59.66|2011-07-06/total_return_price|57.9457|2011-07-20/total_return_price|57.0065|2011-08-03/total_return_price|54.3704|2011-08-17/total_return_price|52.7298|2011-08-31/total_return_price|54.988|2011-07-05/enterprise_value|2711.2707|2011-07-12/enterprise_value|2690.0443|2011-07-19/enterprise_value|2706.2168|2011-07-26/enterprise_value|2671.3448|2011-08-02/enterprise_value|2559.1887|2011-08-09/enterprise_value|2390.7772|2011-08-16/enterprise_value|2444.3857|2011-08-23/enterprise_value|2433.7651|2011-08-30/enterprise_value|2596.6134
usa_0989|MORN|201109|573.398|433.019||63.703|466.678|298.138|249.291|48.847||835.071|386.148|38.319|4.1056|25.5094|20.6235|2.1119|4.8453|28.8945|3.4003|0.8611|0|||1.7936|51.123|0.42|0.05|160.051|111.977|53.684|33.285|21.38|0.797|56.22|51.8173|2478.776|59.6|2011-10-04/ev_revenues|3.7651|2011-10-11/ev_revenues|4.1096|2011-10-18/ev_revenues|4.1031|2011-10-25/ev_revenues|4.0261|2011-11-01/ev_revenues|3.9282|2011-11-08/ev_revenues|4.1286|2011-11-15/ev_revenues|4.0797|2011-11-22/ev_revenues|3.9202|2011-11-29/ev_revenues|3.9915|2011-10-04/ev_free_cash_flow|18.4029|2011-10-11/ev_free_cash_flow|20.0864|2011-10-18/ev_free_cash_flow|20.055|2011-10-25/ev_free_cash_flow|19.6783|2011-11-01/ev_free_cash_flow|19.2|2011-11-08/ev_free_cash_flow|20.1793|2011-11-15/ev_free_cash_flow|19.9404|2011-11-22/ev_free_cash_flow|19.1608|2011-11-29/ev_free_cash_flow|19.5094|2011-10-04/ps_ratio|4.5396|2011-10-11/ps_ratio|4.8904|2011-10-18/ps_ratio|4.8838|2011-10-25/ps_ratio|4.8053|2011-11-01/ps_ratio|4.7137|2011-11-08/ps_ratio|4.9182|2011-11-15/ps_ratio|4.8683|2011-11-22/ps_ratio|4.7056|2011-11-29/ps_ratio|4.7783|2011-10-04/pe_ratio|28.9167|2011-10-11/pe_ratio|31.151|2011-10-18/pe_ratio|31.1094|2011-10-25/pe_ratio|30.6094|2011-11-01/pe_ratio|30.026|2011-11-08/pe_ratio|31.3281|2011-11-15/pe_ratio|31.0104|2011-11-22/pe_ratio|29.974|2011-11-29/pe_ratio|30.4375|2011-10-04/price_to_book_value|3.3307|2011-10-11/price_to_book_value|3.588|2011-10-18/price_to_book_value|3.5832|2011-10-25/price_to_book_value|3.5256|2011-11-01/price_to_book_value|3.4525|2011-11-08/price_to_book_value|3.6022|2011-11-15/price_to_book_value|3.5657|2011-11-22/price_to_book_value|3.4465|2011-11-29/price_to_book_value|3.4998|2011-10-04/peg_ratio|1.1344|2011-10-11/peg_ratio|1.2221|2011-10-18/peg_ratio|1.2204|2011-10-25/peg_ratio|1.2008|2011-11-01/peg_ratio|1.1779|2011-11-08/peg_ratio|1.229|2011-11-15/peg_ratio|1.2166|2011-11-22/peg_ratio|1.1759|2011-11-29/peg_ratio|1.1941|2011-10-14/percent_of_shares_outstanding|1.8082|2011-10-31/percent_of_shares_outstanding|1.7152|2011-11-15/percent_of_shares_outstanding|1.6989|2011-11-30/percent_of_shares_outstanding|1.7744|2011-10-12/price|59.6|2011-10-26/price|59.57|2011-11-09/price|58.2|2011-11-23/price|56.74|2011-10-12/total_return_price|54.9786|2011-10-26/total_return_price|54.9509|2011-11-09/total_return_price|53.6872|2011-11-23/total_return_price|52.3404|2011-10-04/enterprise_value|2349.3735|2011-10-11/enterprise_value|2564.2857|2011-10-18/enterprise_value|2560.2781|2011-10-25/enterprise_value|2512.1858|2011-11-01/enterprise_value|2451.126|2011-11-08/enterprise_value|2576.1515|2011-11-15/enterprise_value|2545.6453|2011-11-22/enterprise_value|2446.125|2011-11-29/enterprise_value|2490.6341
usa_0989|MORN|201112|612.033|470.192||68.196|458.301|315.068|270.633|44.435||855.37|409.022|46.701|4.1326|25.5085|20.1989|2.1406|4.9222|31.3542|3.6052|1.23|0|||1.431|50.739|0.55|0.1|158.571|57.211|51.026|35.64|27.955|1.219|58.97|54.3975|2578.652|58.76|2012-01-03/ev_revenues|3.9768|2012-01-10/ev_revenues|3.9728|2012-01-17/ev_revenues|3.9022|2012-01-24/ev_revenues|3.9697|2012-01-31/ev_revenues|3.999|2012-02-07/ev_revenues|4.0775|2012-02-14/ev_revenues|4.1164|2012-02-21/ev_revenues|4.0165|2012-02-28/ev_revenues|3.9974|2012-01-03/ev_free_cash_flow|17.7259|2012-01-10/ev_free_cash_flow|17.7082|2012-01-17/ev_free_cash_flow|17.3936|2012-01-24/ev_free_cash_flow|17.6941|2012-01-31/ev_free_cash_flow|17.8249|2012-02-07/ev_free_cash_flow|18.1749|2012-02-14/ev_free_cash_flow|18.3482|2012-02-21/ev_free_cash_flow|17.9028|2012-02-28/ev_free_cash_flow|17.8179|2012-01-03/ps_ratio|4.8042|2012-01-10/ps_ratio|4.8001|2012-01-17/ps_ratio|4.7283|2012-01-24/ps_ratio|4.7969|2012-01-31/ps_ratio|4.8268|2012-02-07/ps_ratio|4.9067|2012-02-14/ps_ratio|4.9463|2012-02-21/ps_ratio|4.8397|2012-02-28/ps_ratio|4.8203|2012-01-03/pe_ratio|30.8238|2012-01-10/pe_ratio|30.7979|2012-01-17/pe_ratio|30.3368|2012-01-24/pe_ratio|30.7772|2012-01-31/pe_ratio|30.9689|2012-02-07/pe_ratio|31.4819|2012-02-14/pe_ratio|31.7358|2012-02-21/pe_ratio|31.0518|2012-02-28/pe_ratio|30.9275|2012-01-03/price_to_book_value|3.4833|2012-01-10/price_to_book_value|3.4804|2012-01-17/price_to_book_value|3.4282|2012-01-24/price_to_book_value|3.478|2012-01-31/price_to_book_value|3.4997|2012-02-07/price_to_book_value|3.5576|2012-02-14/price_to_book_value|3.5863|2012-02-21/price_to_book_value|3.5126|2012-02-28/price_to_book_value|3.4985|2012-01-03/peg_ratio|3.941|2012-01-10/peg_ratio|3.9377|2012-01-17/peg_ratio|3.8788|2012-01-24/peg_ratio|3.9351|2012-01-31/peg_ratio|3.9596|2012-02-07/peg_ratio|4.0252|2012-02-14/peg_ratio|4.0576|2012-02-21/peg_ratio|3.9702|2012-02-28/peg_ratio|3.9543|2012-01-11/dividend_yield|0.4202|2012-01-18/dividend_yield|0.4206|2012-01-25/dividend_yield|0.4202|2012-02-01/dividend_yield|0.4151|2012-02-08/dividend_yield|0.4132|2012-02-15/dividend_yield|0.4102|2012-02-22/dividend_yield|0.4185|2012-02-29/dividend_yield|0.4176|2012-01-13/percent_of_shares_outstanding|1.3888|2012-01-31/percent_of_shares_outstanding|1.3587|2012-02-15/percent_of_shares_outstanding|1.3863|2012-02-29/percent_of_shares_outstanding|1.2412|2012-01-04/price|58.76|2012-01-18/price|59.44|2012-02-01/price|60.23|2012-02-15/price|60.94|2012-02-29/price|59.87|2012-01-04/total_return_price|54.2037|2012-01-18/total_return_price|54.9234|2012-02-01/total_return_price|55.6534|2012-02-15/total_return_price|56.3094|2012-02-29/total_return_price|55.3207|2012-01-03/enterprise_value|2510.9452|2012-01-10/enterprise_value|2508.441|2012-01-17/enterprise_value|2463.8663|2012-01-24/enterprise_value|2506.4377|2012-01-31/enterprise_value|2524.9687|2012-02-07/enterprise_value|2574.5518|2012-02-14/enterprise_value|2599.0929|2012-02-21/enterprise_value|2536.0086|2012-02-28/enterprise_value|2523.9763
usa_0989|MORN|201203|594.03|443.646||73.576|457.01|302.119|257.366|44.753||862.727|424.086|73.476|4.1958|28.1776|18.7019|2.3181|5.019|32.2021|3.6449|4.1173|0|0.3965|2.4215|1.3873|50.758|0.4|0.1|160.759|110.443|56.504|31.058|20.137|0.869|62.31|57.5753|2649.2025|61.23|2012-04-03/ev_revenues|4.2097|2012-04-10/ev_revenues|4.0157|2012-04-17/ev_revenues|4.0952|2012-04-24/ev_revenues|4.1894|2012-05-01/ev_revenues|3.7534|2012-05-08/ev_revenues|3.5838|2012-05-15/ev_revenues|3.6543|2012-05-22/ev_revenues|3.6938|2012-05-29/ev_revenues|3.7604|2012-04-03/ev_free_cash_flow|20.9021|2012-04-10/ev_free_cash_flow|19.9388|2012-04-17/ev_free_cash_flow|20.3334|2012-04-24/ev_free_cash_flow|20.8015|2012-05-01/ev_free_cash_flow|18.6365|2012-05-08/ev_free_cash_flow|17.7943|2012-05-15/ev_free_cash_flow|18.1443|2012-05-22/ev_free_cash_flow|18.3404|2012-05-29/ev_free_cash_flow|18.6711|2012-04-03/ps_ratio|5.0026|2012-04-10/ps_ratio|4.8046|2012-04-17/ps_ratio|4.8857|2012-04-24/ps_ratio|4.982|2012-05-01/ps_ratio|4.5643|2012-05-08/ps_ratio|4.3901|2012-05-15/ps_ratio|4.4625|2012-05-22/ps_ratio|4.5031|2012-05-29/ps_ratio|4.5715|2012-04-03/pe_ratio|33.2751|2012-04-10/pe_ratio|31.9577|2012-04-17/pe_ratio|32.4974|2012-04-24/pe_ratio|33.1376|2012-05-01/pe_ratio|30.3598|2012-05-08/pe_ratio|29.2011|2012-05-15/pe_ratio|29.6825|2012-05-22/pe_ratio|29.9524|2012-05-29/pe_ratio|30.4074|2012-04-03/price_to_book_value|3.6373|2012-04-10/price_to_book_value|3.4932|2012-04-17/price_to_book_value|3.5522|2012-04-24/price_to_book_value|3.6222|2012-05-01/price_to_book_value|3.2985|2012-05-08/price_to_book_value|3.1727|2012-05-15/price_to_book_value|3.225|2012-05-22/price_to_book_value|3.2543|2012-05-29/price_to_book_value|3.3037|2012-04-03/peg_ratio|10.1489|2012-04-10/peg_ratio|9.7471|2012-04-17/peg_ratio|9.9117|2012-04-24/peg_ratio|10.107|2012-04-25/peg_ratio|10.2119|2012-05-02/peg_ratio|9.1613|2012-05-09/peg_ratio|8.9257|2012-05-16/peg_ratio|9.1161|2012-05-23/peg_ratio|9.2146|2012-05-30/peg_ratio|9.1113|2012-04-09/dividend_yield|0.4088|2012-04-16/dividend_yield|0.4927|2012-04-23/dividend_yield|0.4822|2012-04-30/dividend_yield|0.5198|2012-05-07/dividend_yield|0.5383|2012-05-14/dividend_yield|0.5412|2012-05-21/dividend_yield|0.5356|2012-05-29/dividend_yield|0.522|2012-04-13/percent_of_shares_outstanding|1.4546|2012-04-30/percent_of_shares_outstanding|1.4649|2012-05-15/percent_of_shares_outstanding|1.5212|2012-05-31/percent_of_shares_outstanding|1.7016|2012-04-11/price|61.23|2012-04-25/price|63.28|2012-05-09/price|55.31|2012-05-23/price|57.1|2012-04-11/total_return_price|56.6712|2012-04-25/total_return_price|58.5686|2012-05-09/total_return_price|51.192|2012-05-23/total_return_price|52.8487|2012-04-03/enterprise_value|2695.8524|2012-04-10/enterprise_value|2571.6114|2012-04-17/enterprise_value|2622.5053|2012-04-24/enterprise_value|2682.8795|2012-05-01/enterprise_value|2403.6369|2012-05-08/enterprise_value|2295.0245|2012-05-15/enterprise_value|2340.1557|2012-05-22/enterprise_value|2365.449|2012-05-29/enterprise_value|2408.1004
usa_0989|MORN|201206|541.991|389.878||77.376|444.34|308.554|262.139|46.415||795.64|447.026|155.139|3.6883|24.9684|18.3135|2.1984|4.4975|29.9153|3.2503|9.3549|0|0.5306|5.6975|2.1642|49.856|0.56|0.1|165.968|116.516|52.319|42.131|27.888|1.26|58.45|54.0982|2361.9773|59.69|2012-07-03/ev_revenues|3.9058|2012-07-10/ev_revenues|3.8915|2012-07-17/ev_revenues|3.8741|2012-07-24/ev_revenues|3.7706|2012-07-31/ev_revenues|3.753|2012-08-07/ev_revenues|3.7283|2012-08-14/ev_revenues|3.7462|2012-08-21/ev_revenues|3.738|2012-08-28/ev_revenues|3.8505|2012-07-03/ev_free_cash_flow|20.0393|2012-07-10/ev_free_cash_flow|19.9657|2012-07-17/ev_free_cash_flow|19.8766|2012-07-24/ev_free_cash_flow|19.3457|2012-07-31/ev_free_cash_flow|19.2553|2012-08-07/ev_free_cash_flow|19.1284|2012-08-14/ev_free_cash_flow|19.2207|2012-08-21/ev_free_cash_flow|19.1784|2012-08-28/ev_free_cash_flow|19.7555|2012-07-03/ps_ratio|4.6811|2012-07-10/ps_ratio|4.6662|2012-07-17/ps_ratio|4.6482|2012-07-24/ps_ratio|4.5407|2012-07-31/ps_ratio|4.5548|2012-08-07/ps_ratio|4.5289|2012-08-14/ps_ratio|4.5478|2012-08-21/ps_ratio|4.5391|2012-08-28/ps_ratio|4.6568|2012-07-03/pe_ratio|30.9223|2012-07-10/pe_ratio|30.8238|2012-07-17/pe_ratio|30.7047|2012-07-24/pe_ratio|29.9948|2012-07-31/pe_ratio|30.0881|2012-08-07/pe_ratio|29.9171|2012-08-14/pe_ratio|30.0415|2012-08-21/pe_ratio|29.9845|2012-08-28/pe_ratio|30.7617|2012-07-03/price_to_book_value|3.656|2012-07-10/price_to_book_value|3.6444|2012-07-17/price_to_book_value|3.6303|2012-07-24/price_to_book_value|3.5464|2012-07-31/price_to_book_value|3.5321|2012-08-07/price_to_book_value|3.512|2012-08-14/price_to_book_value|3.5266|2012-08-21/price_to_book_value|3.5199|2012-08-28/price_to_book_value|3.6112|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.5027|2012-07-10/dividend_yield|0.5043|2012-07-17/dividend_yield|0.5906|2012-07-24/dividend_yield|0.6046|2012-07-31/dividend_yield|0.6027|2012-08-07/dividend_yield|0.6062|2012-08-14/dividend_yield|0.6037|2012-08-21/dividend_yield|0.6048|2012-08-28/dividend_yield|0.5895|2012-07-13/percent_of_shares_outstanding|2.2906|2012-07-31/percent_of_shares_outstanding|2.27|2012-08-15/percent_of_shares_outstanding|2.0976|2012-08-31/percent_of_shares_outstanding|2.1122|2012-07-05/price|59.69|2012-07-19/price|58.96|2012-08-02/price|57.01|2012-08-16/price|57.9|2012-08-30/price|59.28|2012-07-05/total_return_price|55.2459|2012-07-19/total_return_price|54.6621|2012-08-02/total_return_price|52.8543|2012-08-16/total_return_price|53.6794|2012-08-30/total_return_price|54.9588|2012-07-03/enterprise_value|2520.6057|2012-07-10/enterprise_value|2511.3448|2012-07-17/enterprise_value|2500.1342|2012-07-24/enterprise_value|2433.3582|2012-07-31/enterprise_value|2421.993|2012-08-07/enterprise_value|2406.0228|2012-08-14/enterprise_value|2417.6375|2012-08-21/enterprise_value|2412.3141|2012-08-28/enterprise_value|2484.9063
usa_0989|MORN|201209|492.936|343.08||77.873|443.966|304.652|260.166|44.486||755.162|469.295|232.685|4.0657|25.5466|20.8597|2.4803|4.8819|32.2487|3.7857||0|0.5623|7.1438|2.0237|48.481|0.56|0.1|160.952|100.384|49.698|41.744|27.07|1.719|62.63|58.0646|2623.7994|63.26|2012-10-02/ev_revenues|4.1214|2012-10-09/ev_revenues|4.1177|2012-10-16/ev_revenues|4.2051|2012-10-23/ev_revenues|4.1361|2012-10-31/ev_revenues|4.0647|2012-11-07/ev_revenues|4.107|2012-11-14/ev_revenues|3.9845|2012-11-21/ev_revenues|4.0844|2012-11-28/ev_revenues|4.0844|2012-10-02/ev_free_cash_flow|22.2944|2012-10-09/ev_free_cash_flow|22.2745|2012-10-16/ev_free_cash_flow|22.7474|2012-10-23/ev_free_cash_flow|22.3739|2012-10-31/ev_free_cash_flow|21.9878|2012-11-07/ev_free_cash_flow|22.2166|2012-11-14/ev_free_cash_flow|21.5538|2012-11-21/ev_free_cash_flow|22.0943|2012-11-28/ev_free_cash_flow|22.0943|2012-10-02/ps_ratio|4.8926|2012-10-09/ps_ratio|4.8888|2012-10-16/ps_ratio|4.9808|2012-10-23/ps_ratio|4.9081|2012-10-31/ps_ratio|4.8687|2012-11-07/ps_ratio|4.9135|2012-11-14/ps_ratio|4.7836|2012-11-21/ps_ratio|4.8896|2012-11-28/ps_ratio|4.8896|2012-10-02/pe_ratio|30.5749|2012-10-09/pe_ratio|30.5507|2012-10-16/pe_ratio|31.1256|2012-10-23/pe_ratio|30.6715|2012-10-31/pe_ratio|30.4251|2012-11-07/pe_ratio|30.7053|2012-11-14/pe_ratio|29.8937|2012-11-21/pe_ratio|30.5556|2012-11-28/pe_ratio|30.5556|2012-10-02/price_to_book_value|3.9792|2012-10-09/price_to_book_value|3.9761|2012-10-16/price_to_book_value|4.0509|2012-10-23/price_to_book_value|3.9918|2012-10-31/price_to_book_value|3.9307|2012-11-07/price_to_book_value|3.9669|2012-11-14/price_to_book_value|3.8621|2012-11-21/price_to_book_value|3.9476|2012-11-28/price_to_book_value|3.9476|2012-10-04/peg_ratio|3.955|2012-10-11/peg_ratio|3.9117|2012-10-18/peg_ratio|3.9575|2012-10-25/peg_ratio|3.8765|2012-11-01/peg_ratio|3.9816|2012-11-08/peg_ratio|3.9167|2012-11-15/peg_ratio|3.8085|2012-11-23/peg_ratio|3.9334|2012-11-30/peg_ratio|3.947|2012-10-02/dividend_yield|0.553|2012-10-09/dividend_yield|0.5534|2012-10-16/dividend_yield|0.6208|2012-10-23/dividend_yield|0.63|2012-10-31/dividend_yield|0.6351|2012-11-07/dividend_yield|0.6293|2012-11-14/dividend_yield|0.6464|2012-11-21/dividend_yield|0.6324|2012-11-28/dividend_yield|0.6324|2012-10-15/percent_of_shares_outstanding|2.2299|2012-10-31/percent_of_shares_outstanding|2.2994|2012-11-15/percent_of_shares_outstanding|2.2699|2012-11-30/percent_of_shares_outstanding|2.2867|2012-10-11/price|63.26|2012-10-25/price|62.69|2012-11-08/price|63.34|2012-11-23/price|63.61|2012-10-11/total_return_price|58.7416|2012-10-25/total_return_price|58.2123|2012-11-08/total_return_price|58.8159|2012-11-23/total_return_price|59.0666|2012-10-02/enterprise_value|2663.4412|2012-10-09/enterprise_value|2661.0673|2012-10-16/enterprise_value|2717.5674|2012-10-23/enterprise_value|2672.9371|2012-10-31/enterprise_value|2626.8183|2012-11-07/enterprise_value|2654.1544|2012-11-14/enterprise_value|2574.9738|2012-11-21/enterprise_value|2639.5437|2012-11-28/enterprise_value|2639.5437
usa_0989|MORN|201212|474.61|321.418||84.022|437.577|315.057|257.365|57.692||725.517|496.354|301.839|4.0304|24.095|21.8024|2.4993|4.8323|30.1981|3.9014|3.8425|0|0.8399|9.4469|1.8672|47.6|0.69|0.125|170.609|109.969|59.22|38.692|32.984|1.305|63.81|59.3667|2604.6666|62.94|2013-01-02/ev_revenues|4.0125|2013-01-09/ev_revenues|4.1193|2013-01-16/ev_revenues|4.0924|2013-01-23/ev_revenues|4.144|2013-01-30/ev_revenues|4.2444|2013-02-06/ev_revenues|4.3173|2013-02-13/ev_revenues|4.3533|2013-02-20/ev_revenues|4.4473|2013-02-27/ev_revenues|4.3517|2013-01-02/ev_free_cash_flow|22.7792|2013-01-09/ev_free_cash_flow|23.3852|2013-01-16/ev_free_cash_flow|23.2327|2013-01-23/ev_free_cash_flow|23.5257|2013-01-30/ev_free_cash_flow|24.0956|2013-02-06/ev_free_cash_flow|24.5091|2013-02-13/ev_free_cash_flow|24.7138|2013-02-20/ev_free_cash_flow|25.2476|2013-02-27/ev_free_cash_flow|24.7047|2013-01-02/ps_ratio|4.7531|2013-01-09/ps_ratio|4.8659|2013-01-16/ps_ratio|4.8375|2013-01-23/ps_ratio|4.8921|2013-01-30/ps_ratio|4.9981|2013-02-06/ps_ratio|5.0751|2013-02-13/ps_ratio|5.1132|2013-02-20/ps_ratio|5.2125|2013-02-27/ps_ratio|5.1244|2013-01-02/pe_ratio|28.7919|2013-01-09/pe_ratio|29.4751|2013-01-16/pe_ratio|29.3032|2013-01-23/pe_ratio|29.6335|2013-01-30/pe_ratio|30.276|2013-02-06/pe_ratio|30.7421|2013-02-13/pe_ratio|30.9729|2013-02-20/pe_ratio|31.5747|2013-02-27/pe_ratio|31.0407|2013-01-02/price_to_book_value|4.0818|2013-01-09/price_to_book_value|4.1787|2013-01-16/price_to_book_value|4.1543|2013-01-23/price_to_book_value|4.2012|2013-01-30/price_to_book_value|4.2922|2013-02-06/price_to_book_value|4.3583|2013-02-13/price_to_book_value|4.391|2013-02-20/price_to_book_value|4.4764|2013-02-27/price_to_book_value|4.3896|2013-01-04/peg_ratio|1.9631|2013-01-11/peg_ratio|2.0351|2013-01-18/peg_ratio|2.0292|2013-01-25/peg_ratio|2.0688|2013-02-01/peg_ratio|2.1224|2013-02-08/peg_ratio|2.1221|2013-02-15/peg_ratio|2.2004|2013-02-22/peg_ratio|2.149|2013-01-02/dividend_yield|0.8251|2013-01-09/dividend_yield|0.806|2013-01-16/dividend_yield|0.8107|2013-01-23/dividend_yield|0.8016|2013-01-30/dividend_yield|0.7846|2013-02-06/dividend_yield|0.7727|2013-02-13/dividend_yield|0.767|2013-02-20/dividend_yield|0.7524|2013-02-27/dividend_yield|0.7653|2013-01-15/percent_of_shares_outstanding|1.8514|2013-01-31/percent_of_shares_outstanding|1.8881|2013-02-15/percent_of_shares_outstanding|1.845|2013-02-28/percent_of_shares_outstanding|1.7653|2013-01-04/price|62.94|2013-01-18/price|65.06|2013-02-01/price|68.05|2013-02-15/price|70.55|2013-01-04/total_return_price|58.5572|2013-01-18/total_return_price|60.5296|2013-02-01/total_return_price|63.3114|2013-02-15/total_return_price|65.6373|2013-01-02/enterprise_value|2641.402|2013-01-09/enterprise_value|2711.6798|2013-01-16/enterprise_value|2693.994|2013-01-23/enterprise_value|2727.9694|2013-01-30/enterprise_value|2794.0585|2013-02-06/enterprise_value|2841.9963|2013-02-13/enterprise_value|2865.7325|2013-02-20/enterprise_value|2927.6328|2013-02-27/enterprise_value|2864.6807
usa_0989|MORN|201303|480.178|328.328||91.815|425.501|306.427|243.232|63.195||737.886|520.096|312.412|4.3854|24.8666|24.8957|2.796|5.155|31.2262|4.4201||0|0.7608|8.2582|1.6479|46.814|0.63|0.125|168.856|107.206|55.307|41.505|29.618|0.741|69.87|65.0047|2886.8271|69.61|2013-04-03/ev_revenues|4.2982|2013-04-10/ev_revenues|4.1782|2013-04-17/ev_revenues|3.9892|2013-04-24/ev_revenues|3.9634|2013-05-01/ev_revenues|4.1027|2013-05-08/ev_revenues|4.1823|2013-05-15/ev_revenues|4.4363|2013-05-22/ev_revenues|4.3714|2013-05-29/ev_revenues|4.2876|2013-04-03/ev_free_cash_flow|20.9251|2013-04-10/ev_free_cash_flow|20.341|2013-04-17/ev_free_cash_flow|19.4206|2013-04-24/ev_free_cash_flow|19.295|2013-05-01/ev_free_cash_flow|19.9733|2013-05-08/ev_free_cash_flow|20.3606|2013-05-15/ev_free_cash_flow|21.5971|2013-05-22/ev_free_cash_flow|21.2812|2013-05-29/ev_free_cash_flow|20.8736|2013-04-03/ps_ratio|4.9642|2013-04-10/ps_ratio|4.8399|2013-04-17/ps_ratio|4.6439|2013-04-24/ps_ratio|4.6171|2013-05-01/ps_ratio|4.7603|2013-05-08/ps_ratio|4.8427|2013-05-15/ps_ratio|5.106|2013-05-22/ps_ratio|5.0387|2013-05-29/ps_ratio|4.9519|2013-04-03/pe_ratio|28.1352|2013-04-10/pe_ratio|27.4303|2013-04-17/pe_ratio|26.3197|2013-04-24/pe_ratio|26.168|2013-05-01/pe_ratio|26.9795|2013-05-08/pe_ratio|27.4467|2013-05-15/pe_ratio|28.9385|2013-05-22/pe_ratio|28.5574|2013-05-29/pe_ratio|28.0656|2013-04-03/price_to_book_value|4.325|2013-04-10/price_to_book_value|4.2167|2013-04-17/price_to_book_value|4.0459|2013-04-24/price_to_book_value|4.0226|2013-05-01/price_to_book_value|4.1484|2013-05-08/price_to_book_value|4.2203|2013-05-15/price_to_book_value|4.4497|2013-05-22/price_to_book_value|4.3911|2013-05-29/price_to_book_value|4.3154|2013-04-08/peg_ratio|0.9481|2013-04-15/peg_ratio|0.9205|2013-04-22/peg_ratio|0.9043|2013-04-29/peg_ratio|0.9274|2013-05-06/peg_ratio|0.944|2013-05-13/peg_ratio|0.9827|2013-05-20/peg_ratio|0.9958|2013-05-28/peg_ratio|0.9673|2013-04-03/dividend_yield|0.7647|2013-04-10/dividend_yield|0.6723|2013-04-17/dividend_yield|0.7007|2013-04-24/dividend_yield|0.7048|2013-05-01/dividend_yield|0.6836|2013-05-08/dividend_yield|0.6719|2013-05-15/dividend_yield|0.6373|2013-05-22/dividend_yield|0.6458|2013-05-29/dividend_yield|0.6571|2013-04-15/percent_of_shares_outstanding|1.6782|2013-04-30/percent_of_shares_outstanding|1.662|2013-05-15/percent_of_shares_outstanding|1.5082|2013-05-31/percent_of_shares_outstanding|1.4858|2013-04-01/price|69.61|2013-04-15/price|65.36|2013-04-29/price|65.85|2013-05-13/price|69.78|2013-05-28/price|68.68|2013-04-01/total_return_price|64.7628|2013-04-15/total_return_price|60.9236|2013-04-29/total_return_price|61.3803|2013-05-13/total_return_price|65.0435|2013-05-28/total_return_price|64.0182|2013-04-03/enterprise_value|2864.2749|2013-04-10/enterprise_value|2784.3164|2013-04-17/enterprise_value|2658.3352|2013-04-24/enterprise_value|2641.1349|2013-05-01/enterprise_value|2733.9898|2013-05-08/enterprise_value|2786.9996|2013-05-15/enterprise_value|2956.2589|2013-05-22/enterprise_value|2913.0141|2013-05-29/enterprise_value|2857.2143
usa_0989|MORN|201306|462.385|314.783||95.55|433.498|321.781|253.296|68.485||716.104|545.347|352.503|4.7147|27.0321|22.9526|3.1425|5.3945|30.5738|4.7011|1.0558|0|0.6032|6.177|1.6672|46.853|0.66|0.125|175.428|111.001|56.155|46.695|31.121|0.664|74.97|69.8813|3141.7931|75.17|2013-07-03/ev_revenues|4.8649|2013-07-10/ev_revenues|4.7625|2013-07-17/ev_revenues|4.6778|2013-07-24/ev_revenues|4.669|2013-07-31/ev_revenues|4.7363|2013-08-07/ev_revenues|4.8462|2013-08-14/ev_revenues|4.7923|2013-08-21/ev_revenues|4.9021|2013-08-28/ev_revenues|4.8121|2013-07-03/ev_free_cash_flow|22.6214|2013-07-10/ev_free_cash_flow|22.1453|2013-07-17/ev_free_cash_flow|21.7518|2013-07-24/ev_free_cash_flow|21.7105|2013-07-31/ev_free_cash_flow|22.0239|2013-08-07/ev_free_cash_flow|22.5347|2013-08-14/ev_free_cash_flow|22.284|2013-08-21/ev_free_cash_flow|22.7948|2013-08-28/ev_free_cash_flow|22.376|2013-07-03/ps_ratio|5.4797|2013-07-10/ps_ratio|5.3744|2013-07-17/ps_ratio|5.2874|2013-07-24/ps_ratio|5.2782|2013-07-31/ps_ratio|5.3498|2013-08-07/ps_ratio|5.4628|2013-08-14/ps_ratio|5.4074|2013-08-21/ps_ratio|5.5204|2013-08-28/ps_ratio|5.4277|2013-07-03/pe_ratio|30.7362|2013-07-10/pe_ratio|30.1457|2013-07-17/pe_ratio|29.6575|2013-07-24/pe_ratio|29.6063|2013-07-31/pe_ratio|30.0079|2013-08-07/pe_ratio|30.6417|2013-08-14/pe_ratio|30.3307|2013-08-21/pe_ratio|30.9646|2013-08-28/pe_ratio|30.4449|2013-07-03/price_to_book_value|5.0293|2013-07-10/price_to_book_value|4.9327|2013-07-17/price_to_book_value|4.8528|2013-07-24/price_to_book_value|4.8444|2013-07-31/price_to_book_value|4.908|2013-08-07/price_to_book_value|5.0117|2013-08-14/price_to_book_value|4.9608|2013-08-21/price_to_book_value|5.0645|2013-08-28/price_to_book_value|4.9795|2013-07-02/peg_ratio|0.9715|2013-07-09/peg_ratio|0.9364|2013-07-16/peg_ratio|0.9366|2013-07-23/peg_ratio|0.9355|2013-07-30/peg_ratio|0.9585|2013-08-06/peg_ratio|0.972|2013-08-13/peg_ratio|0.9675|2013-08-20/peg_ratio|0.972|2013-08-27/peg_ratio|0.9569|2013-07-03/dividend_yield|0.5764|2013-07-10/dividend_yield|0.6203|2013-07-17/dividend_yield|0.6306|2013-07-24/dividend_yield|0.6316|2013-07-31/dividend_yield|0.6232|2013-08-07/dividend_yield|0.6103|2013-08-14/dividend_yield|0.6166|2013-08-21/dividend_yield|0.6039|2013-08-28/dividend_yield|0.6143|2013-07-15/percent_of_shares_outstanding|1.3188|2013-07-31/percent_of_shares_outstanding|1.1956|2013-08-15/percent_of_shares_outstanding|1.2225|2013-08-30/percent_of_shares_outstanding|1.2672|2013-07-09/price|75.17|2013-07-23/price|75.1|2013-08-06/price|78.03|2013-08-20/price|78.03|2013-07-09/total_return_price|70.0677|2013-07-23/total_return_price|70.119|2013-08-06/total_return_price|72.8547|2013-08-20/total_return_price|72.8547|2013-07-03/enterprise_value|3287.8908|2013-07-10/enterprise_value|3218.6933|2013-07-17/enterprise_value|3161.49|2013-07-24/enterprise_value|3155.4928|2013-07-31/enterprise_value|3201.038|2013-08-07/enterprise_value|3275.2782|2013-08-14/enterprise_value|3238.8498|2013-08-21/enterprise_value|3313.0899|2013-08-28/enterprise_value|3252.2222
usa_0989|MORN|201309|489.4|342.877||99.007|436.01|315.674|255.339|60.335||757.344|576.828|358.616|4.9185|26.4377|22.871|3.0812|5.5372|31.0591|5.0799|0.9756|0|0.6021|4.1845|1.2317|46.519|0.68|0.125|173.482|101.06|45.19|45.384|31.463|0.63|78.67|73.4523|3324.1568|78.97|2013-10-02/ev_revenues|4.6627|2013-10-09/ev_revenues|4.581|2013-10-16/ev_revenues|4.4519|2013-10-23/ev_revenues|4.5616|2013-10-30/ev_revenues|4.8534|2013-11-06/ev_revenues|4.8707|2013-11-13/ev_revenues|4.9929|2013-11-20/ev_revenues|5.1511|2013-11-27/ev_revenues|5.1177|2013-10-02/ev_free_cash_flow|21.287|2013-10-09/ev_free_cash_flow|20.9143|2013-10-16/ev_free_cash_flow|20.3246|2013-10-23/ev_free_cash_flow|20.8257|2013-10-30/ev_free_cash_flow|22.1578|2013-11-06/ev_free_cash_flow|22.2369|2013-11-13/ev_free_cash_flow|22.7946|2013-11-20/ev_free_cash_flow|23.5169|2013-11-27/ev_free_cash_flow|23.3645|2013-10-02/ps_ratio|5.2575|2013-10-09/ps_ratio|5.1743|2013-10-16/ps_ratio|5.0426|2013-10-23/ps_ratio|5.1545|2013-10-30/ps_ratio|5.4518|2013-11-06/ps_ratio|5.4832|2013-11-13/ps_ratio|5.608|2013-11-20/ps_ratio|5.7696|2013-11-27/ps_ratio|5.7355|2013-10-02/pe_ratio|28.9812|2013-10-09/pe_ratio|28.5226|2013-10-16/pe_ratio|27.797|2013-10-23/pe_ratio|28.4135|2013-10-30/pe_ratio|30.0526|2013-11-06/pe_ratio|30.2256|2013-11-13/pe_ratio|30.9135|2013-11-20/pe_ratio|31.8045|2013-11-27/pe_ratio|31.6165|2013-10-02/price_to_book_value|4.6893|2013-10-09/price_to_book_value|4.6151|2013-10-16/price_to_book_value|4.4977|2013-10-23/price_to_book_value|4.5974|2013-10-30/price_to_book_value|4.8627|2013-11-06/price_to_book_value|4.8784|2013-11-13/price_to_book_value|4.9894|2013-11-20/price_to_book_value|5.1332|2013-11-27/price_to_book_value|5.1029|2013-10-01/peg_ratio|1.0416|2013-10-08/peg_ratio|0.9977|2013-10-15/peg_ratio|0.975|2013-10-22/peg_ratio|0.9854|2013-10-29/peg_ratio|1.0631|2013-11-05/peg_ratio|1.0483|2013-11-12/peg_ratio|1.0825|2013-11-19/peg_ratio|1.119|2013-11-26/peg_ratio|1.1124|2013-10-02/dividend_yield|0.6162|2013-10-09/dividend_yield|0.659|2013-10-16/dividend_yield|0.6762|2013-10-23/dividend_yield|0.6616|2013-10-30/dividend_yield|0.6255|2013-11-06/dividend_yield|0.6219|2013-11-13/dividend_yield|0.6081|2013-11-20/dividend_yield|0.591|2013-11-27/dividend_yield|0.5945|2013-10-15/percent_of_shares_outstanding|1.229|2013-10-31/percent_of_shares_outstanding|1.092|2013-11-15/percent_of_shares_outstanding|1.2452|2013-11-29/percent_of_shares_outstanding|0.9733|2013-10-01/price|78.97|2013-10-15/price|73.92|2013-10-29/price|80.6|2013-11-12/price|82.07|2013-11-26/price|84.34|2013-10-01/total_return_price|73.7324|2013-10-15/total_return_price|69.1315|2013-10-29/total_return_price|75.3788|2013-11-12/total_return_price|76.7536|2013-11-26/total_return_price|78.8765|2013-10-02/enterprise_value|3209.6602|2013-10-09/enterprise_value|3153.4569|2013-10-16/enterprise_value|3064.5451|2013-10-23/enterprise_value|3140.0971|2013-10-30/enterprise_value|3340.9549|2013-11-06/enterprise_value|3352.8762|2013-11-13/enterprise_value|3436.9702|2013-11-20/enterprise_value|3545.8788|2013-11-27/enterprise_value|3522.9023
usa_0989|MORN|201312|446.893|298.567||104.986|430.359|339.378|269.545|69.833||690.257|594.626|449.054|4.8287|26.0241|22.0449|3.1183|5.4402|29.9887|4.8402|1.4801|0|0.6268|5.0116|0.5955|46.095|0.68|0.17|180.534|107.633|53.848|44.416|31.298|0.665|79.89|74.7148|3323.9258|78.22|2014-01-02/ev_revenues|4.6129|2014-01-09/ev_revenues|4.5884|2014-01-16/ev_revenues|4.591|2014-01-23/ev_revenues|4.6753|2014-01-30/ev_revenues|4.5485|2014-02-06/ev_revenues|4.5034|2014-02-13/ev_revenues|4.8093|2014-02-20/ev_revenues|4.8737|2014-02-27/ev_revenues|4.8653|2014-01-02/ev_free_cash_flow|21.0396|2014-01-09/ev_free_cash_flow|20.928|2014-01-16/ev_free_cash_flow|20.9398|2014-01-23/ev_free_cash_flow|21.3245|2014-01-30/ev_free_cash_flow|20.7459|2014-02-06/ev_free_cash_flow|20.5403|2014-02-13/ev_free_cash_flow|21.9354|2014-02-20/ev_free_cash_flow|22.2292|2014-02-27/ev_free_cash_flow|22.1909|2014-01-02/ps_ratio|5.2186|2014-01-09/ps_ratio|5.1932|2014-01-16/ps_ratio|5.1959|2014-01-23/ps_ratio|5.2833|2014-01-30/ps_ratio|5.1519|2014-02-06/ps_ratio|5.1052|2014-02-13/ps_ratio|5.422|2014-02-20/ps_ratio|5.4887|2014-02-27/ps_ratio|5.5127|2014-01-02/pe_ratio|29.5283|2014-01-09/pe_ratio|29.3849|2014-01-16/pe_ratio|29.4|2014-01-23/pe_ratio|29.8943|2014-01-30/pe_ratio|29.1509|2014-02-06/pe_ratio|28.8868|2014-02-13/pe_ratio|30.6792|2014-02-20/pe_ratio|31.0566|2014-02-27/pe_ratio|31.1925|2014-01-02/price_to_book_value|5.0977|2014-01-09/price_to_book_value|5.0729|2014-01-16/price_to_book_value|5.0755|2014-01-23/price_to_book_value|5.1609|2014-01-30/price_to_book_value|5.0325|2014-02-06/price_to_book_value|4.9869|2014-02-13/price_to_book_value|5.2964|2014-02-20/price_to_book_value|5.3615|2014-02-27/price_to_book_value|5.353|2014-01-07/peg_ratio|1.4826|2014-01-14/peg_ratio|1.478|2014-01-21/peg_ratio|1.4972|2014-01-28/peg_ratio|1.4663|2014-02-04/peg_ratio|1.4238|2014-02-11/peg_ratio|1.4776|2014-02-18/peg_ratio|1.5449|2014-02-25/peg_ratio|1.5694|2014-01-02/dividend_yield|0.639|2014-01-09/dividend_yield|0.6999|2014-01-16/dividend_yield|0.6995|2014-01-23/dividend_yield|0.688|2014-01-30/dividend_yield|0.7055|2014-02-06/dividend_yield|0.712|2014-02-13/dividend_yield|0.6704|2014-02-20/dividend_yield|0.6622|2014-02-27/dividend_yield|0.6593|2014-01-15/percent_of_shares_outstanding|0.6167|2014-01-31/percent_of_shares_outstanding|0.5882|2014-02-14/percent_of_shares_outstanding|0.4059|2014-02-28/percent_of_shares_outstanding|0.4065|2014-01-07/price|78.22|2014-01-21/price|78.99|2014-02-04/price|75.12|2014-02-18/price|81.51|2014-01-07/total_return_price|73.153|2014-01-21/total_return_price|74.034|2014-02-04/total_return_price|70.4068|2014-02-18/total_return_price|76.3959|2014-01-02/enterprise_value|3221.165|2014-01-09/enterprise_value|3204.0774|2014-01-16/enterprise_value|3205.8761|2014-01-23/enterprise_value|3264.7834|2014-01-30/enterprise_value|3176.1976|2014-02-06/enterprise_value|3144.7205|2014-02-13/enterprise_value|3358.3156|2014-02-20/enterprise_value|3403.283|2014-02-27/enterprise_value|3397.4259
usa_0989|MORN|201403|424.942|263.973||107.438|426.883|310.7|247.857|62.843||695.689|613.326|470.751|4.555|27.201|20.7755|3.2477|5.1872|29.3509|5.0391|1.4909|0|0.7007|5.2151|0.408|45.1|0.58|0.17|181.2|105.4|54.5|39.4|26.4|0.6|82.31|77.1457|3180.7254|79.85|2014-04-03/ev_revenues|4.5763|2014-04-10/ev_revenues|4.2798|2014-04-17/ev_revenues|4.3786|2014-04-24/ev_revenues|4.1942|2014-05-01/ev_revenues|4.236|2014-05-08/ev_revenues|4.2819|2014-05-15/ev_revenues|4.1315|2014-05-22/ev_revenues|3.9993|2014-05-29/ev_revenues|4.078|2014-04-03/ev_free_cash_flow|25.679|2014-04-10/ev_free_cash_flow|24.0153|2014-04-17/ev_free_cash_flow|24.5699|2014-04-24/ev_free_cash_flow|23.535|2014-05-01/ev_free_cash_flow|23.7692|2014-05-08/ev_free_cash_flow|24.0271|2014-05-15/ev_free_cash_flow|23.1829|2014-05-22/ev_free_cash_flow|22.4411|2014-05-29/ev_free_cash_flow|22.8827|2014-04-03/ps_ratio|5.1022|2014-04-10/ps_ratio|4.7963|2014-04-17/ps_ratio|4.8983|2014-04-24/ps_ratio|4.708|2014-05-01/ps_ratio|4.7509|2014-05-08/ps_ratio|4.7983|2014-05-15/ps_ratio|4.6431|2014-05-22/ps_ratio|4.5068|2014-05-29/ps_ratio|4.5879|2014-04-03/pe_ratio|30.2231|2014-04-10/pe_ratio|28.4115|2014-04-17/pe_ratio|29.0154|2014-04-24/pe_ratio|27.8885|2014-05-01/pe_ratio|28.1423|2014-05-08/pe_ratio|28.4231|2014-05-15/pe_ratio|27.5038|2014-05-22/pe_ratio|26.6962|2014-05-29/pe_ratio|27.1769|2014-04-03/price_to_book_value|5.0526|2014-04-10/price_to_book_value|4.7498|2014-04-17/price_to_book_value|4.8507|2014-04-24/price_to_book_value|4.6623|2014-05-01/price_to_book_value|4.705|2014-05-08/price_to_book_value|4.7519|2014-05-15/price_to_book_value|4.5982|2014-05-22/price_to_book_value|4.4632|2014-05-29/price_to_book_value|4.5436|2014-04-01/peg_ratio|4.6835|2014-04-08/peg_ratio|4.463|2014-04-15/peg_ratio|4.3339|2014-04-22/peg_ratio|4.4589|2014-04-29/peg_ratio|4.2841|2014-05-06/peg_ratio|4.2987|2014-05-13/peg_ratio|4.341|2014-05-20/peg_ratio|4.0418|2014-05-27/peg_ratio|4.1248|2014-04-03/dividend_yield|0.6936|2014-04-10/dividend_yield|0.7987|2014-04-17/dividend_yield|0.7821|2014-04-24/dividend_yield|0.8137|2014-05-01/dividend_yield|0.8063|2014-05-08/dividend_yield|0.7984|2014-05-15/dividend_yield|0.8251|2014-05-22/dividend_yield|0.85|2014-05-29/dividend_yield|0.835|2014-04-15/percent_of_shares_outstanding|0.3147|2014-04-30/percent_of_shares_outstanding|0.3578|2014-05-15/percent_of_shares_outstanding|0.4161|2014-05-30/percent_of_shares_outstanding|0.4139|2014-04-01/price|79.85|2014-04-15/price|73.89|2014-04-29/price|73.04|2014-05-13/price|74.01|2014-05-27/price|70.325|2014-04-01/total_return_price|74.8401|2014-04-15/total_return_price|69.4091|2014-04-29/total_return_price|68.6106|2014-05-13/total_return_price|69.5218|2014-05-27/total_return_price|66.0603|2014-04-03/enterprise_value|3252.1113|2014-04-10/enterprise_value|3041.4226|2014-04-17/enterprise_value|3111.6522|2014-04-24/enterprise_value|2980.5868|2014-05-01/enterprise_value|3010.2564|2014-05-08/enterprise_value|3042.9124|2014-05-15/enterprise_value|2935.9976|2014-05-22/enterprise_value|2842.0558|2014-05-29/enterprise_value|2897.9736
usa_0989|MORN|201406|402.585|220.95||109.9|500.616|382.561|322.188|60.373||667.644|595.911|484.56|4.1088|37.6897|23.0557|2.8453|4.6197|27.3654|4.5751|4.1955|0|0.8292|5.0652|0.4425|44.8|-0.22|0.17|189.4|107.9|58.3|-18.9|-9.8|0.6|71.53|67.1922|2919.8933|69.84|2014-07-03/ev_revenues|4.1735|2014-07-10/ev_revenues|3.9125|2014-07-17/ev_revenues|3.9026|2014-07-24/ev_revenues|3.8557|2014-07-31/ev_revenues|3.8816|2014-08-07/ev_revenues|3.8408|2014-08-14/ev_revenues|3.8964|2014-08-21/ev_revenues|3.8908|2014-08-28/ev_revenues|3.9223|2014-07-03/ev_free_cash_flow|24.6377|2014-07-10/ev_free_cash_flow|23.0968|2014-07-17/ev_free_cash_flow|23.0385|2014-07-24/ev_free_cash_flow|22.7616|2014-07-31/ev_free_cash_flow|22.9143|2014-08-07/ev_free_cash_flow|22.6738|2014-08-14/ev_free_cash_flow|23.0018|2014-08-21/ev_free_cash_flow|22.969|2014-08-28/ev_free_cash_flow|23.1548|2014-07-03/ps_ratio|4.5684|2014-07-10/ps_ratio|4.3021|2014-07-17/ps_ratio|4.292|2014-07-24/ps_ratio|4.2441|2014-07-31/ps_ratio|4.2699|2014-08-07/ps_ratio|4.2284|2014-08-14/ps_ratio|4.2851|2014-08-21/ps_ratio|4.2794|2014-08-28/ps_ratio|4.3115|2014-07-03/pe_ratio|42.1802|2014-07-10/pe_ratio|39.7209|2014-07-17/pe_ratio|39.6279|2014-07-24/pe_ratio|39.186|2014-07-31/pe_ratio|39.4244|2014-08-07/pe_ratio|39.0407|2014-08-14/pe_ratio|39.564|2014-08-21/pe_ratio|39.5116|2014-08-28/pe_ratio|39.8081|2014-07-03/price_to_book_value|4.8591|2014-07-10/price_to_book_value|4.5757|2014-07-17/price_to_book_value|4.565|2014-07-24/price_to_book_value|4.5141|2014-07-31/price_to_book_value|4.5422|2014-08-07/price_to_book_value|4.498|2014-08-14/price_to_book_value|4.5583|2014-08-21/price_to_book_value|4.5522|2014-08-28/price_to_book_value|4.5864|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|0.8132|2014-07-10/dividend_yield|0.9294|2014-07-17/dividend_yield|0.9316|2014-07-24/dividend_yield|0.9421|2014-07-31/dividend_yield|0.9364|2014-08-07/dividend_yield|0.9456|2014-08-14/dividend_yield|0.9331|2014-08-21/dividend_yield|0.9344|2014-08-28/dividend_yield|0.9274|2014-07-15/percent_of_shares_outstanding|0.3558|2014-07-31/percent_of_shares_outstanding|0.3707|2014-08-15/percent_of_shares_outstanding|0.4114|2014-08-29/percent_of_shares_outstanding|0.4351|2014-07-08/price|69.84|2014-07-22/price|69.04|2014-08-05/price|68.07|2014-08-19/price|67.61|2014-07-08/total_return_price|65.6047|2014-07-22/total_return_price|65.0114|2014-08-05/total_return_price|64.098|2014-08-19/total_return_price|63.6649|2014-07-03/enterprise_value|3024.1848|2014-07-10/enterprise_value|2835.0378|2014-07-17/enterprise_value|2827.8833|2014-07-24/enterprise_value|2793.8994|2014-07-31/enterprise_value|2812.6397|2014-08-07/enterprise_value|2783.1234|2014-08-14/enterprise_value|2823.3729|2014-08-21/enterprise_value|2819.3479|2014-08-28/enterprise_value|2842.156
usa_0989|MORN|201409|388.344|227.808||112.584|482.412|349.656|290.887|58.769||669.584|618.484|493.642|3.8902|36.3089|22.9653|2.7796|4.2788|39.5058|4.5516||0.0448|0.9345|5.1166|0.4484|44.9|0.67|0.17|193.1|113.1|53.2|45|30.2|0.5|67.9|63.938|2818.9007|63.43|2014-10-02/ev_revenues|3.7874|2014-10-09/ev_revenues|3.6385|2014-10-16/ev_revenues|3.5011|2014-10-23/ev_revenues|3.5905|2014-10-30/ev_revenues|3.7891|2014-11-06/ev_revenues|3.8844|2014-11-13/ev_revenues|3.8981|2014-11-20/ev_revenues|3.7418|2014-11-28/ev_revenues|3.7334|2014-10-02/ev_free_cash_flow|34.6544|2014-10-09/ev_free_cash_flow|33.2926|2014-10-16/ev_free_cash_flow|32.0352|2014-10-23/ev_free_cash_flow|32.8533|2014-10-30/ev_free_cash_flow|34.6705|2014-11-06/ev_free_cash_flow|35.542|2014-11-13/ev_free_cash_flow|35.6681|2014-11-20/ev_free_cash_flow|34.2375|2014-11-28/ev_free_cash_flow|34.1608|2014-10-02/ps_ratio|4.1029|2014-10-09/ps_ratio|3.9522|2014-10-16/ps_ratio|3.813|2014-10-23/ps_ratio|3.9036|2014-10-30/ps_ratio|4.112|2014-11-06/ps_ratio|4.2086|2014-11-13/ps_ratio|4.2226|2014-11-20/ps_ratio|4.064|2014-11-28/ps_ratio|4.0555|2014-10-02/pe_ratio|39.4854|2014-10-09/pe_ratio|38.0351|2014-10-16/pe_ratio|36.6959|2014-10-23/pe_ratio|37.5673|2014-10-30/pe_ratio|39.5731|2014-11-06/pe_ratio|40.5029|2014-11-13/pe_ratio|40.6374|2014-11-20/pe_ratio|39.1111|2014-11-28/pe_ratio|39.0292|2014-10-02/price_to_book_value|4.5036|2014-10-09/price_to_book_value|4.3382|2014-10-16/price_to_book_value|4.1854|2014-10-23/price_to_book_value|4.2848|2014-10-30/price_to_book_value|4.5056|2014-11-06/price_to_book_value|4.6114|2014-11-13/price_to_book_value|4.6267|2014-11-20/price_to_book_value|4.453|2014-11-28/price_to_book_value|4.4436|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.9405|2014-10-09/dividend_yield|1.0455|2014-10-16/dividend_yield|1.0837|2014-10-23/dividend_yield|1.0585|2014-10-30/dividend_yield|1.0049|2014-11-06/dividend_yield|0.9818|2014-11-13/dividend_yield|0.9786|2014-11-20/dividend_yield|1.0167|2014-11-28/dividend_yield|1.0189|2014-10-15/percent_of_shares_outstanding|0.4382|2014-10-31/percent_of_shares_outstanding|0.4075|2014-11-14/percent_of_shares_outstanding|0.508|2014-11-28/percent_of_shares_outstanding|0.4014|2014-10-14/price|63.43|2014-10-28/price|66.55|2014-11-11/price|70.07|2014-11-25/price|66.78|2014-10-14/total_return_price|59.8831|2014-10-28/total_return_price|62.8286|2014-11-11/total_return_price|66.1518|2014-11-25/total_return_price|63.0457|2014-10-02/enterprise_value|2818.6817|2014-10-09/enterprise_value|2707.9215|2014-10-16/enterprise_value|2605.6468|2014-10-23/enterprise_value|2672.1923|2014-10-30/enterprise_value|2819.9944|2014-11-06/enterprise_value|2890.8795|2014-11-13/enterprise_value|2901.1333|2014-11-20/enterprise_value|2784.7748|2014-11-28/enterprise_value|2778.5333
usa_0989|MORN|201412|390.8|224.6||117.6|466|355.9|293.8|62.1||653.5|641.5|524.3|3.6915|34.1752|33.7771|2.6486|4.013|38.6199|4.397||0.0459|1.0297|3.5146|0.3789|44.6|0.71|0.19|196.4|115.2|54|48.5|31.5|0.4|65.94|62.2527|2747.3261|62.74|2015-01-02/ev_revenues|3.5479|2015-01-09/ev_revenues|3.4616|2015-01-16/ev_revenues|3.4884|2015-01-23/ev_revenues|3.5882|2015-01-30/ev_revenues|3.6302|2015-02-06/ev_revenues|3.7859|2015-02-13/ev_revenues|4.3098|2015-02-20/ev_revenues|4.246|2015-02-27/ev_revenues|4.1012|2015-01-02/ev_free_cash_flow|34.4414|2015-01-09/ev_free_cash_flow|33.6032|2015-01-16/ev_free_cash_flow|33.8637|2015-01-23/ev_free_cash_flow|34.8322|2015-01-30/ev_free_cash_flow|35.2399|2015-02-06/ev_free_cash_flow|36.7521|2015-02-13/ev_free_cash_flow|41.838|2015-02-20/ev_free_cash_flow|41.2178|2015-02-27/ev_free_cash_flow|39.813|2015-01-02/ps_ratio|3.846|2015-01-09/ps_ratio|3.7586|2015-01-16/ps_ratio|3.7858|2015-01-23/ps_ratio|3.8867|2015-01-30/ps_ratio|3.9292|2015-02-06/ps_ratio|4.0867|2015-02-13/ps_ratio|4.6166|2015-02-20/ps_ratio|4.5511|2015-02-27/ps_ratio|4.4048|2015-01-02/pe_ratio|37.4598|2015-01-09/pe_ratio|36.6092|2015-01-16/pe_ratio|36.8736|2015-01-23/pe_ratio|37.8563|2015-01-30/pe_ratio|38.2701|2015-02-06/pe_ratio|39.8046|2015-02-13/pe_ratio|44.9655|2015-02-20/pe_ratio|44.3276|2015-02-27/pe_ratio|42.9023|2015-01-02/price_to_book_value|4.423|2015-01-09/price_to_book_value|4.3226|2015-01-16/price_to_book_value|4.3538|2015-01-23/price_to_book_value|4.4699|2015-01-30/price_to_book_value|4.5187|2015-02-06/price_to_book_value|4.6999|2015-02-13/price_to_book_value|5.3093|2015-02-20/price_to_book_value|5.235|2015-02-27/price_to_book_value|5.0666|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.0433|2015-01-09/dividend_yield|1.0989|2015-01-16/dividend_yield|1.091|2015-01-23/dividend_yield|1.0627|2015-01-30/dividend_yield|1.0512|2015-02-06/dividend_yield|1.0107|2015-02-13/dividend_yield|0.8947|2015-02-20/dividend_yield|0.9076|2015-02-27/dividend_yield|0.9377|2015-01-15/percent_of_shares_outstanding|0.3771|2015-01-30/percent_of_shares_outstanding|0.3956|2015-02-13/percent_of_shares_outstanding|0.4287|2015-02-27/percent_of_shares_outstanding|0.4037|2015-01-06/price|62.74|2015-01-20/price|64.17|2015-02-03/price|68.91|2015-02-17/price|77.36|2015-01-06/total_return_price|59.2316|2015-01-20/total_return_price|60.7657|2015-02-03/total_return_price|65.2542|2015-02-17/total_return_price|73.2559|2015-01-02/enterprise_value|2696.7592|2015-01-09/enterprise_value|2631.1275|2015-01-16/enterprise_value|2651.5265|2015-01-23/enterprise_value|2727.3578|2015-01-30/enterprise_value|2759.2868|2015-02-06/enterprise_value|2877.6901|2015-02-13/enterprise_value|3275.9154|2015-02-20/enterprise_value|3227.3549|2015-02-27/enterprise_value|3117.356
usa_0989|MORN|201503|418.5|243.2||121.4|447.7|364.8|293.2|71.6||660|662.8|526.6|4.1428|38.339|40.2169|3.0498|4.4484|43.3276|5.115||0.0682|0.9285|2.3868|0.4079|44.5|0.67|0.19|189.8|111.1|51.5|44.1|29.7|0.2|74.91|70.9359|3148.9795|73.52|2015-04-06/ev_revenues|4.0352|2015-04-13/ev_revenues|3.9953|2015-04-20/ev_revenues|3.9722|2015-04-27/ev_revenues|4.1344|2015-05-04/ev_revenues|4.1326|2015-05-11/ev_revenues|4.0755|2015-05-18/ev_revenues|4.1962|2015-05-26/ev_revenues|4.1835|2015-04-06/ev_free_cash_flow|28.7739|2015-04-13/ev_free_cash_flow|28.4897|2015-04-20/ev_free_cash_flow|28.325|2015-04-27/ev_free_cash_flow|29.4813|2015-05-04/ev_free_cash_flow|29.469|2015-05-11/ev_free_cash_flow|29.0612|2015-05-18/ev_free_cash_flow|29.922|2015-05-26/ev_free_cash_flow|29.8314|2015-04-06/ps_ratio|4.3211|2015-04-13/ps_ratio|4.281|2015-04-20/ps_ratio|4.2578|2015-04-27/ps_ratio|4.4206|2015-05-04/ps_ratio|4.4188|2015-05-11/ps_ratio|4.3613|2015-05-18/ps_ratio|4.4828|2015-05-26/ps_ratio|4.47|2015-04-06/pe_ratio|40.6066|2015-04-13/pe_ratio|40.2295|2015-04-20/pe_ratio|40.0109|2015-04-27/pe_ratio|41.541|2015-05-04/pe_ratio|41.5246|2015-05-11/pe_ratio|40.9836|2015-05-18/pe_ratio|42.1257|2015-05-26/pe_ratio|42.0055|2015-04-06/price_to_book_value|4.9985|2015-04-13/price_to_book_value|4.9521|2015-04-20/price_to_book_value|4.9252|2015-04-27/price_to_book_value|5.1141|2015-05-04/price_to_book_value|5.1121|2015-05-11/price_to_book_value|5.0455|2015-05-18/price_to_book_value|5.1861|2015-05-26/price_to_book_value|5.1713|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.942|2015-04-13/dividend_yield|0.978|2015-04-20/dividend_yield|0.9833|2015-04-27/dividend_yield|0.9471|2015-05-04/dividend_yield|0.9475|2015-05-11/dividend_yield|0.96|2015-05-18/dividend_yield|0.934|2015-05-26/dividend_yield|0.9366|2015-04-15/percent_of_shares_outstanding|0.344|2015-04-30/percent_of_shares_outstanding|0.3252|2015-05-15/percent_of_shares_outstanding|0.3567|2015-05-29/percent_of_shares_outstanding|0.3001|2015-04-14/price|73.52|2015-04-28/price|76.72|2015-05-12/price|74.76|2015-05-26/price|76.87|2015-04-14/total_return_price|69.7995|2015-04-28/total_return_price|72.8376|2015-05-12/total_return_price|70.9767|2015-05-26/total_return_price|72.98|2015-04-06/enterprise_value|3101.8222|2015-04-13/enterprise_value|3071.1893|2015-04-20/enterprise_value|3053.4312|2015-04-27/enterprise_value|3178.088|2015-05-04/enterprise_value|3176.756|2015-05-11/enterprise_value|3132.8|2015-05-18/enterprise_value|3225.596|2015-05-26/enterprise_value|3215.828
usa_0989|MORN|201506|435.4|258.6||122.6|447.7|377.7|305|72.7||668.8|686.4|550.6|4.2198|26.6776|25.8009|3.1475|4.5405|28.7184|5.2629|0.4704|0.0523|0.9051|2.6296|0.368|44.4|0.72|0.19|202.1|118.9|52.9|50.3|32.2|0.1|78.87|74.8788|3297.3568|80.27|2015-07-07/ev_revenues|4.2606|2015-07-14/ev_revenues|4.3172|2015-07-21/ev_revenues|4.2662|2015-07-28/ev_revenues|4.4514|2015-08-04/ev_revenues|4.5312|2015-08-11/ev_revenues|4.5012|2015-08-18/ev_revenues|4.5363|2015-08-25/ev_revenues|4.0845|2015-07-07/ev_free_cash_flow|26.0502|2015-07-14/ev_free_cash_flow|26.3964|2015-07-21/ev_free_cash_flow|26.0848|2015-07-28/ev_free_cash_flow|27.217|2015-08-04/ev_free_cash_flow|27.7051|2015-08-11/ev_free_cash_flow|27.5216|2015-08-18/ev_free_cash_flow|27.7363|2015-08-25/ev_free_cash_flow|24.9734|2015-07-07/ps_ratio|4.5816|2015-07-14/ps_ratio|4.6387|2015-07-21/ps_ratio|4.5873|2015-07-28/ps_ratio|4.7739|2015-08-04/ps_ratio|4.8544|2015-08-11/ps_ratio|4.8242|2015-08-18/ps_ratio|4.8595|2015-08-25/ps_ratio|4.4041|2015-07-07/pe_ratio|28.9783|2015-07-14/pe_ratio|29.3394|2015-07-21/pe_ratio|29.0144|2015-07-28/pe_ratio|30.1949|2015-08-04/pe_ratio|30.704|2015-08-11/pe_ratio|30.5126|2015-08-18/pe_ratio|30.7365|2015-08-25/pe_ratio|27.8556|2015-07-07/price_to_book_value|5.3106|2015-07-14/price_to_book_value|5.3767|2015-07-21/price_to_book_value|5.3172|2015-07-28/price_to_book_value|5.5335|2015-08-04/price_to_book_value|5.6268|2015-08-11/price_to_book_value|5.5918|2015-08-18/price_to_book_value|5.6328|2015-08-25/price_to_book_value|5.1048|2015-07-07/peg_ratio|0.4747|2015-07-14/peg_ratio|0.4806|2015-07-21/peg_ratio|0.4753|2015-07-28/peg_ratio|0.4946|2015-08-04/peg_ratio|0.503|2015-08-11/peg_ratio|0.4998|2015-08-18/peg_ratio|0.5035|2015-08-25/peg_ratio|0.4563|2015-07-07/dividend_yield|0.897|2015-07-14/dividend_yield|0.9105|2015-07-21/dividend_yield|0.9207|2015-07-28/dividend_yield|0.8847|2015-08-04/dividend_yield|0.8701|2015-08-11/dividend_yield|0.8755|2015-08-18/dividend_yield|0.8692|2015-08-25/dividend_yield|0.959|2015-07-15/percent_of_shares_outstanding|0.4802|2015-07-31/percent_of_shares_outstanding|0.472|2015-08-14/percent_of_shares_outstanding|0.3769|2015-08-31/percent_of_shares_outstanding|0.3526|2015-07-07/price|80.27|2015-07-21/price|80.37|2015-08-04/price|85.05|2015-08-18/price|85.14|2015-07-07/total_return_price|76.2079|2015-07-21/total_return_price|76.4839|2015-08-04/total_return_price|80.9376|2015-08-18/total_return_price|81.0232|2015-07-07/enterprise_value|3329.2147|2015-07-14/enterprise_value|3373.4618|2015-07-21/enterprise_value|3333.6394|2015-07-28/enterprise_value|3478.3274|2015-08-04/enterprise_value|3540.7159|2015-08-11/enterprise_value|3517.2649|2015-08-18/enterprise_value|3544.6981|2015-08-25/enterprise_value|3191.6062
usa_0989|MORN|201509|420.1|263||124.3|437|343.5|273|70.5||679.8|711.4|553|4.2306|25.9008|25.8667|3.211|4.5513|28.787|5.2755|0.4716|0|0.928|2.7448|0.2626|44.3|0.76|0.19|195.3|111.9|49.3|47.6|33.5|0.2|79.74|75.8843|3305.7638|82.39|2015-10-06/ev_revenues|4.2193|2015-10-13/ev_revenues|4.3147|2015-10-20/ev_revenues|4.3841|2015-10-27/ev_revenues|4.2884|2015-11-03/ev_revenues|4.2365|2015-11-10/ev_revenues|4.1778|2015-11-17/ev_revenues|4.0983|2015-11-24/ev_revenues|4.1496|2015-10-06/ev_free_cash_flow|16.9988|2015-10-13/ev_free_cash_flow|17.3831|2015-10-20/ev_free_cash_flow|17.6628|2015-10-27/ev_free_cash_flow|17.2772|2015-11-03/ev_free_cash_flow|17.0681|2015-11-10/ev_free_cash_flow|16.8317|2015-11-17/ev_free_cash_flow|16.5111|2015-11-24/ev_free_cash_flow|16.718|2015-10-06/ps_ratio|4.5777|2015-10-13/ps_ratio|4.6736|2015-10-20/ps_ratio|4.7434|2015-10-27/ps_ratio|4.6481|2015-11-03/ps_ratio|4.5959|2015-11-10/ps_ratio|4.5369|2015-11-17/ps_ratio|4.4569|2015-11-24/ps_ratio|4.5085|2015-10-06/pe_ratio|28.2168|2015-10-13/pe_ratio|28.8077|2015-10-20/pe_ratio|29.2378|2015-10-27/pe_ratio|28.6504|2015-11-03/pe_ratio|28.3287|2015-11-10/pe_ratio|27.965|2015-11-17/pe_ratio|27.472|2015-11-24/pe_ratio|27.7902|2015-10-06/price_to_book_value|5.25|2015-10-13/price_to_book_value|5.36|2015-10-20/price_to_book_value|5.44|2015-10-27/price_to_book_value|5.3297|2015-11-03/price_to_book_value|5.2699|2015-11-10/price_to_book_value|5.2022|2015-11-17/price_to_book_value|5.1105|2015-11-24/price_to_book_value|5.1697|2015-10-06/peg_ratio|0.4196|2015-10-13/peg_ratio|0.4284|2015-10-20/peg_ratio|0.4348|2015-10-27/peg_ratio|0.426|2015-11-03/peg_ratio|0.4212|2015-11-10/peg_ratio|0.4158|2015-11-17/peg_ratio|0.4085|2015-11-24/peg_ratio|0.4132|2015-10-06/dividend_yield|0.917|2015-10-13/dividend_yield|0.9224|2015-10-20/dividend_yield|0.9089|2015-10-27/dividend_yield|0.9275|2015-11-03/dividend_yield|0.938|2015-11-10/dividend_yield|0.9502|2015-11-17/dividend_yield|0.9673|2015-11-24/dividend_yield|0.9562|2015-10-15/percent_of_shares_outstanding|0.2588|2015-10-30/percent_of_shares_outstanding|0.2084|2015-11-13/percent_of_shares_outstanding|0.1673|2015-11-30/percent_of_shares_outstanding|0.1672|2015-10-13/price|82.39|2015-10-27/price|81.94|2015-11-10/price|79.98|2015-11-24/price|79.48|2015-10-13/total_return_price|78.5912|2015-10-27/total_return_price|78.162|2015-11-10/total_return_price|76.2924|2015-11-24/total_return_price|75.8154|2015-10-06/enterprise_value|3306.2736|2015-10-13/enterprise_value|3381.0142|2015-10-20/enterprise_value|3435.4112|2015-10-27/enterprise_value|3360.4246|2015-11-03/enterprise_value|3319.7451|2015-11-10/enterprise_value|3273.7597|2015-11-17/enterprise_value|3211.414|2015-11-24/enterprise_value|3251.6513
usa_0989|MORN|201512|409.9|248.6||134.5|438.4|388.4|304.4|84||640.3|739.2|619.8|4.2461|24.6929|17.1067|3.1844|4.6055|28.3881|5.2809|0.4221|0.0547|0.9361|3.6959|0.2218|44|0.85|0.22|201.6|116.7|50|51.5|37.3|0.8|80.54|76.8265|3327.262|79.94|2016-01-05/ev_revenues|4.1282|2016-01-12/ev_revenues|3.9808|2016-01-19/ev_revenues|3.9494|2016-01-26/ev_revenues|3.9852|2016-02-02/ev_revenues|4.0666|2016-02-09/ev_revenues|3.9054|2016-02-16/ev_revenues|4.0253|2016-02-23/ev_revenues|3.9739|2016-01-05/ev_free_cash_flow|17.6783|2016-01-12/ev_free_cash_flow|17.0468|2016-01-19/ev_free_cash_flow|16.9125|2016-01-26/ev_free_cash_flow|17.0657|2016-02-02/ev_free_cash_flow|17.4144|2016-02-09/ev_free_cash_flow|16.724|2016-02-16/ev_free_cash_flow|17.2377|2016-02-23/ev_free_cash_flow|17.0176|2016-01-05/ps_ratio|4.4895|2016-01-12/ps_ratio|4.339|2016-01-19/ps_ratio|4.307|2016-01-26/ps_ratio|4.3435|2016-02-02/ps_ratio|4.4266|2016-02-09/ps_ratio|4.2621|2016-02-16/ps_ratio|4.3845|2016-02-23/ps_ratio|4.3817|2016-01-05/pe_ratio|26.6467|2016-01-12/pe_ratio|25.7533|2016-01-19/pe_ratio|25.5633|2016-01-26/pe_ratio|25.78|2016-02-02/pe_ratio|26.2733|2016-02-09/pe_ratio|25.2967|2016-02-16/pe_ratio|26.0233|2016-02-23/pe_ratio|26.0067|2016-01-05/price_to_book_value|5.4188|2016-01-12/price_to_book_value|5.2371|2016-01-19/price_to_book_value|5.1985|2016-01-26/price_to_book_value|5.2425|2016-02-02/price_to_book_value|5.3429|2016-02-09/price_to_book_value|5.1442|2016-02-16/price_to_book_value|5.292|2016-02-23/price_to_book_value|5.2287|2016-01-05/peg_ratio|0.368|2016-01-12/peg_ratio|0.3556|2016-01-19/peg_ratio|0.353|2016-01-26/peg_ratio|0.356|2016-02-02/peg_ratio|0.3628|2016-02-09/peg_ratio|0.3493|2016-02-16/peg_ratio|0.3594|2016-02-23/peg_ratio|0.3591|2016-01-05/dividend_yield|0.9507|2016-01-12/dividend_yield|1.0225|2016-01-19/dividend_yield|1.0301|2016-01-26/dividend_yield|1.0215|2016-02-02/dividend_yield|1.0023|2016-02-09/dividend_yield|1.041|2016-02-16/dividend_yield|1.0119|2016-02-23/dividend_yield|1.0126|2016-01-15/percent_of_shares_outstanding|0.214|2016-01-29/percent_of_shares_outstanding|0.2939|2016-02-12/percent_of_shares_outstanding|0.4719|2016-02-29/percent_of_shares_outstanding|0.4303|2016-01-05/price|79.94|2016-01-19/price|76.69|2016-02-02/price|78.82|2016-02-16/price|78.07|2016-01-05/total_return_price|76.2542|2016-01-19/total_return_price|73.3559|2016-02-02/total_return_price|75.3933|2016-02-16/total_return_price|74.6759|2016-01-05/enterprise_value|3256.3438|2016-01-12/enterprise_value|3140.0235|2016-01-19/enterprise_value|3115.2837|2016-01-26/enterprise_value|3143.4958|2016-02-02/enterprise_value|3207.7323|2016-02-09/enterprise_value|3080.5613|2016-02-16/enterprise_value|3175.18|2016-02-23/enterprise_value|3134.6474
usa_0989|MORN|201603|400.4|226.7||134|438.2|402.2|323.8|78.4||630.2|758.4|658.6|4.4804|27.6112|19.1865|3.5212|4.9046|29.11|5.8527|0.402|0.119|0.9046|4.1819|0.4073|43.1|0.67|0.22|192.1|106.8|47.9|42.8|28.7|0.2|87.33|83.5334|3534.1526|85.98|2016-04-05/ev_revenues|4.5397|2016-04-12/ev_revenues|4.4724|2016-04-19/ev_revenues|4.569|2016-04-26/ev_revenues|4.3552|2016-05-03/ev_revenues|4.2972|2016-05-10/ev_revenues|4.3346|2016-05-17/ev_revenues|4.2332|2016-05-24/ev_revenues|4.3542|2016-05-31/ev_revenues|4.3883|2016-04-05/ev_free_cash_flow|22.2374|2016-04-12/ev_free_cash_flow|21.9079|2016-04-19/ev_free_cash_flow|22.3808|2016-04-26/ev_free_cash_flow|21.334|2016-05-03/ev_free_cash_flow|21.0496|2016-05-10/ev_free_cash_flow|21.233|2016-05-17/ev_free_cash_flow|20.7361|2016-05-24/ev_free_cash_flow|21.3286|2016-05-31/ev_free_cash_flow|21.496|2016-04-05/ps_ratio|4.8456|2016-04-12/ps_ratio|4.7767|2016-04-19/ps_ratio|4.8756|2016-04-26/ps_ratio|4.6567|2016-05-03/ps_ratio|4.5972|2016-05-10/ps_ratio|4.6356|2016-05-17/ps_ratio|4.5317|2016-05-24/ps_ratio|4.6556|2016-05-31/ps_ratio|4.6906|2016-04-05/pe_ratio|29.0733|2016-04-12/pe_ratio|28.66|2016-04-19/pe_ratio|29.2533|2016-04-26/pe_ratio|27.94|2016-05-03/pe_ratio|27.5833|2016-05-10/pe_ratio|27.8133|2016-05-17/pe_ratio|27.19|2016-05-24/pe_ratio|27.9333|2016-05-31/pe_ratio|28.1433|2016-04-05/price_to_book_value|5.939|2016-04-12/price_to_book_value|5.8545|2016-04-19/price_to_book_value|5.9757|2016-04-26/price_to_book_value|5.7074|2016-05-03/price_to_book_value|5.6346|2016-05-10/price_to_book_value|5.6816|2016-05-17/price_to_book_value|5.5542|2016-05-24/price_to_book_value|5.7061|2016-05-31/price_to_book_value|5.749|2016-04-05/peg_ratio|0.4547|2016-04-12/peg_ratio|0.4483|2016-04-19/peg_ratio|0.4576|2016-04-26/peg_ratio|0.437|2016-05-03/peg_ratio|0.4314|2016-05-10/peg_ratio|0.435|2016-05-17/peg_ratio|0.4253|2016-05-24/peg_ratio|0.4369|2016-05-31/peg_ratio|0.4402|2016-04-05/dividend_yield|0.9058|2016-04-12/dividend_yield|0.9537|2016-04-19/dividend_yield|0.9344|2016-04-26/dividend_yield|0.9783|2016-05-03/dividend_yield|0.9909|2016-05-10/dividend_yield|0.9827|2016-05-17/dividend_yield|1.0053|2016-05-24/dividend_yield|0.9785|2016-05-31/dividend_yield|0.9712|2016-04-15/percent_of_shares_outstanding|0.3798|2016-04-29/percent_of_shares_outstanding|0.3088|2016-05-13/percent_of_shares_outstanding|0.2597|2016-05-31/percent_of_shares_outstanding|0.1976|2016-04-12/price|85.98|2016-04-26/price|83.82|2016-05-10/price|83.44|2016-05-24/price|83.8|2016-04-12/total_return_price|82.45|2016-04-26/total_return_price|80.3787|2016-05-10/total_return_price|80.0143|2016-05-24/total_return_price|80.3595|2016-04-05/enterprise_value|3591.3323|2016-04-12/enterprise_value|3538.1222|2016-04-19/enterprise_value|3614.5045|2016-04-26/enterprise_value|3445.4335|2016-05-03/enterprise_value|3399.5184|2016-05-10/enterprise_value|3429.1272|2016-05-17/enterprise_value|3348.8829|2016-05-24/enterprise_value|3444.5753|2016-05-31/enterprise_value|3471.6095
usa_0989|MORN|201606|409|246.2||141.3|441.5|412.6|328.6|84||639.1|780.8|657.3|4.0352|25.5176|19.7663|3.1849|4.3289|25.9733|5.3057|0.4062|0.1174|1.0524|3.9021|0.2466|43.3|0.73|0.22|198.2|112.1|50.4|47.4|31.8|0.1|80.89|77.569|3192.2563|80.57|2016-07-05/ev_revenues|4.19|2016-07-12/ev_revenues|4.3251|2016-07-19/ev_revenues|4.3601|2016-07-26/ev_revenues|4.4099|2016-08-02/ev_revenues|4.3617|2016-08-09/ev_revenues|4.2994|2016-08-16/ev_revenues|4.2261|2016-08-23/ev_revenues|4.3328|2016-08-30/ev_revenues|4.3311|2016-07-05/ev_free_cash_flow|21.6712|2016-07-12/ev_free_cash_flow|22.37|2016-07-19/ev_free_cash_flow|22.5511|2016-07-26/ev_free_cash_flow|22.8085|2016-08-02/ev_free_cash_flow|22.5596|2016-08-09/ev_free_cash_flow|22.2371|2016-08-16/ev_free_cash_flow|21.858|2016-08-23/ev_free_cash_flow|22.4096|2016-08-30/ev_free_cash_flow|22.4012|2016-07-05/ps_ratio|4.4701|2016-07-12/ps_ratio|4.6072|2016-07-19/ps_ratio|4.6427|2016-07-26/ps_ratio|4.6932|2016-08-02/ps_ratio|4.6444|2016-08-09/ps_ratio|4.5811|2016-08-16/ps_ratio|4.5068|2016-08-23/ps_ratio|4.6149|2016-08-30/ps_ratio|4.6133|2016-07-05/pe_ratio|26.7674|2016-07-12/pe_ratio|27.588|2016-07-19/pe_ratio|27.8007|2016-07-26/pe_ratio|28.103|2016-08-02/pe_ratio|27.8106|2016-08-09/pe_ratio|27.4319|2016-08-16/pe_ratio|26.9867|2016-08-23/pe_ratio|27.6346|2016-08-30/pe_ratio|27.6246|2016-07-05/price_to_book_value|5.4284|2016-07-12/price_to_book_value|5.5948|2016-07-19/price_to_book_value|5.6379|2016-07-26/price_to_book_value|5.6992|2016-08-02/price_to_book_value|5.6399|2016-08-09/price_to_book_value|5.5631|2016-08-16/price_to_book_value|5.4728|2016-08-23/price_to_book_value|5.6042|2016-08-30/price_to_book_value|5.6022|2016-07-05/peg_ratio|3.0894|2016-07-12/peg_ratio|3.1841|2016-07-19/peg_ratio|3.2087|2016-07-26/peg_ratio|3.2436|2016-08-02/peg_ratio|3.2098|2016-08-09/peg_ratio|3.1661|2016-08-16/peg_ratio|3.1147|2016-08-23/peg_ratio|3.1895|2016-08-30/peg_ratio|3.1883|2016-07-05/dividend_yield|1.0177|2016-07-12/dividend_yield|1.0236|2016-07-19/dividend_yield|1.0158|2016-07-26/dividend_yield|1.0048|2016-08-02/dividend_yield|1.0154|2016-08-09/dividend_yield|1.0294|2016-08-16/dividend_yield|1.0464|2016-08-23/dividend_yield|1.0219|2016-08-30/dividend_yield|1.0222|2016-07-15/percent_of_shares_outstanding|0.2315|2016-07-29/percent_of_shares_outstanding|0.2542|2016-08-15/percent_of_shares_outstanding|0.2035|2016-08-31/percent_of_shares_outstanding|0.1736|2016-07-05/price|80.57|2016-07-19/price|83.68|2016-08-02/price|83.71|2016-08-16/price|81.23|2016-08-30/price|83.15|2016-07-05/total_return_price|77.2621|2016-07-19/total_return_price|80.4642|2016-08-02/total_return_price|80.493|2016-08-16/total_return_price|78.1083|2016-08-30/total_return_price|79.9545|2016-07-05/enterprise_value|3298.3636|2016-07-12/enterprise_value|3404.7194|2016-07-19/enterprise_value|3432.2771|2016-07-26/enterprise_value|3471.4608|2016-08-02/enterprise_value|3433.5689|2016-08-09/enterprise_value|3384.4816|2016-08-16/enterprise_value|3326.7826|2016-08-23/enterprise_value|3410.7476|2016-08-30/enterprise_value|3409.4558
usa_0989|MORN|201609|413.1|265.1||150|436|397.5|314.2|83.3||661.7|801.5|657.3|4.0872|25.0663|21.1394|3.0283|4.3658|26.1429|5.3017|3.0173|0.0907|1.0802|4.0225|0.1531|43.3|0.7|0.22|196.1|111.2|48.9|46.3|30.2|0|78.69|75.6659|3217.4127|75.68|2016-10-04/ev_revenues|4.0034|2016-10-11/ev_revenues|3.8755|2016-10-18/ev_revenues|3.9083|2016-10-25/ev_revenues|3.6384|2016-11-01/ev_revenues|3.5285|2016-11-08/ev_revenues|3.4793|2016-11-15/ev_revenues|3.6646|2016-11-22/ev_revenues|3.7209|2016-11-29/ev_revenues|3.7433|2016-10-04/ev_free_cash_flow|24.0447|2016-10-11/ev_free_cash_flow|23.2767|2016-10-18/ev_free_cash_flow|23.4736|2016-10-25/ev_free_cash_flow|21.8524|2016-11-01/ev_free_cash_flow|21.1927|2016-11-08/ev_free_cash_flow|20.8973|2016-11-15/ev_free_cash_flow|22.0099|2016-11-22/ev_free_cash_flow|22.3479|2016-11-29/ev_free_cash_flow|22.4825|2016-10-04/ps_ratio|4.2995|2016-10-11/ps_ratio|4.1706|2016-10-18/ps_ratio|4.2036|2016-10-25/ps_ratio|3.9314|2016-11-01/ps_ratio|3.8206|2016-11-08/ps_ratio|3.771|2016-11-15/ps_ratio|3.9578|2016-11-22/ps_ratio|4.0146|2016-11-29/ps_ratio|4.0372|2016-10-04/pe_ratio|26.4475|2016-10-11/pe_ratio|25.6542|2016-10-18/pe_ratio|25.8576|2016-10-25/pe_ratio|24.1831|2016-11-01/pe_ratio|23.5017|2016-11-08/pe_ratio|23.1966|2016-11-15/pe_ratio|24.3458|2016-11-22/pe_ratio|24.6949|2016-11-29/pe_ratio|24.8339|2016-10-04/price_to_book_value|5.077|2016-10-11/price_to_book_value|4.9247|2016-10-18/price_to_book_value|4.9638|2016-10-25/price_to_book_value|4.6423|2016-11-01/price_to_book_value|4.5115|2016-11-08/price_to_book_value|4.453|2016-11-15/price_to_book_value|4.6736|2016-11-22/price_to_book_value|4.7406|2016-11-29/price_to_book_value|4.7673|2016-10-04/peg_ratio|8.4044|2016-10-11/peg_ratio|8.1523|2016-10-18/peg_ratio|8.217|2016-10-25/peg_ratio|7.6848|2016-11-01/peg_ratio|7.4683|2016-11-08/peg_ratio|7.3714|2016-11-15/peg_ratio|7.7365|2016-11-22/peg_ratio|7.8475|2016-11-29/peg_ratio|7.8917|2016-10-04/dividend_yield|1.0895|2016-10-11/dividend_yield|1.1628|2016-10-18/dividend_yield|1.1536|2016-10-25/dividend_yield|1.2335|2016-11-01/dividend_yield|1.2693|2016-11-07/dividend_yield|1.2886|2016-11-14/dividend_yield|1.2083|2016-11-21/dividend_yield|1.2037|2016-11-28/dividend_yield|1.2061|2016-10-14/percent_of_shares_outstanding|0.2573|2016-10-31/percent_of_shares_outstanding|0.3573|2016-11-15/percent_of_shares_outstanding|0.2561|2016-11-30/percent_of_shares_outstanding|0.2099|2016-10-11/price|75.68|2016-10-25/price|71.34|2016-11-08/price|68.43|2016-11-22/price|72.85|2016-10-11/total_return_price|72.9783|2016-10-25/total_return_price|68.7932|2016-11-08/total_return_price|65.9871|2016-11-22/total_return_price|70.2493|2016-10-04/enterprise_value|3154.6632|2016-10-11/enterprise_value|3053.9051|2016-10-18/enterprise_value|3079.7405|2016-10-25/enterprise_value|2867.0291|2016-11-01/enterprise_value|2780.4805|2016-11-08/enterprise_value|2741.7274|2016-11-15/enterprise_value|2887.6974|2016-11-22/enterprise_value|2932.0482|2016-11-29/enterprise_value|2949.7023
usa_0989|MORN|201612|472|304||152.1|677.7|654.1|294.9|359.2||696.5|861.9|667.9|3.7799|19.2823|22.7024|2.2981|4.0741|25.061|4.8109|7.9638|0.3589|1.1903|1.1583|0.2708|43.3|1.63|0.23|212.2|124.2|55.6|88.4|70.3|0|75.1|72.419|2978.5519|74.18|2017-01-03/ev_revenues|3.9207|2017-01-10/ev_revenues|3.932|2017-01-17/ev_revenues|3.9422|2017-01-24/ev_revenues|3.9997|2017-01-31/ev_revenues|4.0266|2017-02-07/ev_revenues|4.0712|2017-02-14/ev_revenues|4.1282|2017-02-21/ev_revenues|4.2188|2017-02-28/ev_revenues|4.2457|2017-01-03/ev_free_cash_flow|20.7493|2017-01-10/ev_free_cash_flow|20.8091|2017-01-17/ev_free_cash_flow|20.8631|2017-01-24/ev_free_cash_flow|21.1675|2017-01-31/ev_free_cash_flow|21.3098|2017-02-07/ev_free_cash_flow|21.5459|2017-02-14/ev_free_cash_flow|21.8475|2017-02-21/ev_free_cash_flow|22.3269|2017-02-28/ev_free_cash_flow|22.4691|2017-01-03/ps_ratio|4.0174|2017-01-10/ps_ratio|4.0288|2017-01-17/ps_ratio|4.039|2017-01-24/ps_ratio|4.097|2017-01-31/ps_ratio|4.1241|2017-02-07/ps_ratio|4.169|2017-02-14/ps_ratio|4.2264|2017-02-21/ps_ratio|4.318|2017-02-28/ps_ratio|4.345|2017-01-03/pe_ratio|19.8874|2017-01-10/pe_ratio|19.9437|2017-01-17/pe_ratio|19.9946|2017-01-24/pe_ratio|20.2815|2017-01-31/pe_ratio|20.4156|2017-02-07/pe_ratio|20.6381|2017-02-14/pe_ratio|20.9223|2017-02-21/pe_ratio|21.3753|2017-02-28/pe_ratio|21.5094|2017-01-03/price_to_book_value|4.5725|2017-01-10/price_to_book_value|4.5855|2017-01-17/price_to_book_value|4.5972|2017-01-24/price_to_book_value|4.6631|2017-01-31/price_to_book_value|4.694|2017-02-07/price_to_book_value|4.7451|2017-02-14/price_to_book_value|4.8105|2017-02-21/price_to_book_value|4.9143|2017-02-28/price_to_book_value|4.9451|2017-01-03/peg_ratio|0.8173|2017-01-10/peg_ratio|0.8196|2017-01-17/peg_ratio|0.8217|2017-01-24/peg_ratio|0.8335|2017-01-31/peg_ratio|0.839|2017-02-07/peg_ratio|0.8481|2017-02-14/peg_ratio|0.8598|2017-02-21/peg_ratio|0.8784|2017-02-28/peg_ratio|0.8839|2017-01-03/dividend_yield|1.1863|2017-01-10/dividend_yield|1.1964|2017-01-17/dividend_yield|1.1933|2017-01-24/dividend_yield|1.1765|2017-01-31/dividend_yield|1.1687|2017-02-07/dividend_yield|1.1561|2017-02-14/dividend_yield|1.1404|2017-02-21/dividend_yield|1.1163|2017-02-28/dividend_yield|1.1093|2017-01-13/percent_of_shares_outstanding|0.2836|2017-01-31/percent_of_shares_outstanding|0.2928|2017-02-15/percent_of_shares_outstanding|0.3472|2017-02-28/percent_of_shares_outstanding|0.3511|2017-01-03/price|74.18|2017-01-17/price|74.58|2017-01-31/price|76.15|2017-02-14/price|78.04|2017-02-28/price|80.23|2017-01-03/total_return_price|71.5318|2017-01-17/total_return_price|72.1412|2017-01-31/total_return_price|73.6599|2017-02-14/total_return_price|75.4881|2017-02-28/total_return_price|77.6065|2017-01-03/enterprise_value|3131.0699|2017-01-10/enterprise_value|3140.0859|2017-01-17/enterprise_value|3148.2431|2017-01-24/enterprise_value|3194.1814|2017-01-31/enterprise_value|3215.648|2017-02-07/enterprise_value|3251.2823|2017-02-14/enterprise_value|3296.7913|2017-02-21/enterprise_value|3369.1248|2017-02-28/enterprise_value|3390.5899
usa_0989|MORN|201703|486.1|317.5||149.8|673|636.9|299.9|337||718.4|870|668.1|4.1054|21.9038|21.7268|2.4286|4.2037|20.8097|4.7843|0.8552|0.3271|1.1466|0.2699|0.3715|43.2|0.42|0.23|209.5|112.5|62.6|27.1|18|-0.9|77.62|75.0818|3278.5732|78.37|2017-04-04/ev_revenues|3.9124|2017-04-11/ev_revenues|4.0224|2017-04-18/ev_revenues|4.0077|2017-04-25/ev_revenues|3.8135|2017-05-02/ev_revenues|3.7441|2017-05-09/ev_revenues|3.7862|2017-05-16/ev_revenues|3.8504|2017-05-23/ev_revenues|3.7388|2017-05-30/ev_revenues|3.7404|2017-04-04/ev_free_cash_flow|17.2384|2017-04-11/ev_free_cash_flow|17.7228|2017-04-18/ev_free_cash_flow|17.6579|2017-04-25/ev_free_cash_flow|16.8026|2017-05-02/ev_free_cash_flow|16.4966|2017-05-09/ev_free_cash_flow|16.682|2017-05-16/ev_free_cash_flow|16.9648|2017-05-23/ev_free_cash_flow|16.4734|2017-05-30/ev_free_cash_flow|16.4804|2017-04-04/ps_ratio|4.0454|2017-04-11/ps_ratio|4.1562|2017-04-18/ps_ratio|4.1414|2017-04-25/ps_ratio|3.9457|2017-05-02/ps_ratio|3.8757|2017-05-09/ps_ratio|3.9181|2017-05-16/ps_ratio|3.9828|2017-05-23/ps_ratio|3.8704|2017-05-30/ps_ratio|3.8719|2017-04-04/pe_ratio|21.9195|2017-04-11/pe_ratio|22.5201|2017-04-18/pe_ratio|22.4397|2017-04-25/pe_ratio|21.3793|2017-05-02/pe_ratio|21|2017-05-09/pe_ratio|21.2299|2017-05-16/pe_ratio|21.5805|2017-05-23/pe_ratio|20.9713|2017-05-30/pe_ratio|20.9799|2017-04-04/price_to_book_value|4.5584|2017-04-11/price_to_book_value|4.6833|2017-04-18/price_to_book_value|4.6666|2017-04-25/price_to_book_value|4.446|2017-05-02/price_to_book_value|4.3672|2017-05-09/price_to_book_value|4.415|2017-05-16/price_to_book_value|4.4879|2017-05-23/price_to_book_value|4.3612|2017-05-30/price_to_book_value|4.363|2017-04-04/peg_ratio|1.37|2017-04-11/peg_ratio|1.4075|2017-04-18/peg_ratio|1.4025|2017-04-25/peg_ratio|1.3362|2017-05-02/peg_ratio|1.3125|2017-05-09/peg_ratio|1.3269|2017-05-16/peg_ratio|1.3488|2017-05-23/peg_ratio|1.3107|2017-05-30/peg_ratio|1.3112|2017-04-04/dividend_yield|1.1668|2017-04-11/dividend_yield|1.1484|2017-04-18/dividend_yield|1.1525|2017-04-25/dividend_yield|1.2097|2017-05-02/dividend_yield|1.2315|2017-05-09/dividend_yield|1.2182|2017-05-16/dividend_yield|1.1984|2017-05-23/dividend_yield|1.2332|2017-05-30/dividend_yield|1.2327|2017-04-13/percent_of_shares_outstanding|0.36|2017-04-28/percent_of_shares_outstanding|0.4466|2017-05-15/percent_of_shares_outstanding|0.7526|2017-05-31/percent_of_shares_outstanding|0.7447|2017-04-11/price|78.37|2017-04-25/price|74.4|2017-05-09/price|73.88|2017-05-23/price|72.98|2017-04-11/total_return_price|76.0366|2017-04-25/total_return_price|72.1848|2017-05-09/total_return_price|71.6803|2017-05-23/total_return_price|70.8071|2017-04-04/enterprise_value|3192.5462|2017-04-11/enterprise_value|3282.2711|2017-04-18/enterprise_value|3270.2506|2017-04-25/enterprise_value|3111.8366|2017-05-02/enterprise_value|3055.1682|2017-05-09/enterprise_value|3089.5127|2017-05-16/enterprise_value|3141.8881|2017-05-23/enterprise_value|3050.8752|2017-05-30/enterprise_value|3052.1631
usa_0989|MORN|201706|507.4|339.6||153.9|667.3|636.9|301.8|335.1||739.1|906.3|697.6|3.9919|19.636|17.5884|2.3489|4.1254|22.3534|4.6486|1.3971|0.3112|1.157|1.3763|0.8205|43.1|1.07|0.23|229.2|133.9|66.4|61.3|46.1|-0.8|76.95|74.6588|3257.3714|78.45|2017-07-05/ev_revenues|3.8215|2017-07-12/ev_revenues|3.7862|2017-07-19/ev_revenues|3.8854|2017-07-26/ev_revenues|4.0247|2017-08-02/ev_revenues|3.995|2017-08-09/ev_revenues|3.9995|2017-08-16/ev_revenues|4.0402|2017-08-23/ev_revenues|3.9724|2017-08-30/ev_revenues|3.9895|2017-07-05/ev_free_cash_flow|19.4518|2017-07-12/ev_free_cash_flow|19.2724|2017-07-19/ev_free_cash_flow|19.7774|2017-07-26/ev_free_cash_flow|20.4861|2017-08-02/ev_free_cash_flow|20.3353|2017-08-09/ev_free_cash_flow|20.3583|2017-08-16/ev_free_cash_flow|20.5653|2017-08-23/ev_free_cash_flow|20.2203|2017-08-30/ev_free_cash_flow|20.3072|2017-07-05/ps_ratio|4.0035|2017-07-12/ps_ratio|3.9678|2017-07-19/ps_ratio|4.0684|2017-07-26/ps_ratio|4.222|2017-08-02/ps_ratio|4.1919|2017-08-09/ps_ratio|4.1964|2017-08-16/ps_ratio|4.2378|2017-08-23/ps_ratio|4.1689|2017-08-30/ps_ratio|4.1862|2017-07-05/pe_ratio|20.5366|2017-07-12/pe_ratio|20.3534|2017-07-19/pe_ratio|20.8691|2017-07-26/pe_ratio|21.6571|2017-08-02/pe_ratio|21.5026|2017-08-09/pe_ratio|21.5262|2017-08-16/pe_ratio|21.7382|2017-08-23/pe_ratio|21.3848|2017-08-30/pe_ratio|21.4738|2017-07-05/price_to_book_value|4.5276|2017-07-12/price_to_book_value|4.4872|2017-07-19/price_to_book_value|4.6009|2017-07-26/price_to_book_value|4.7605|2017-08-02/price_to_book_value|4.7265|2017-08-09/price_to_book_value|4.7317|2017-08-16/price_to_book_value|4.7783|2017-08-23/price_to_book_value|4.7007|2017-08-30/price_to_book_value|4.7202|2017-07-05/peg_ratio|0.7632|2017-07-12/peg_ratio|0.7563|2017-07-19/peg_ratio|0.7755|2017-07-26/peg_ratio|0.8048|2017-08-02/peg_ratio|0.799|2017-08-09/peg_ratio|0.7999|2017-08-16/peg_ratio|0.8078|2017-08-23/peg_ratio|0.7947|2017-08-30/peg_ratio|0.798|2017-07-05/dividend_yield|1.16|2017-07-12/dividend_yield|1.1704|2017-07-19/dividend_yield|1.1415|2017-07-26/dividend_yield|1.1|2017-08-02/dividend_yield|1.1079|2017-08-09/dividend_yield|1.1067|2017-08-16/dividend_yield|1.0959|2017-08-23/dividend_yield|1.114|2017-08-30/dividend_yield|1.1094|2017-07-14/percent_of_shares_outstanding|0.8964|2017-07-31/percent_of_shares_outstanding|0.7597|2017-08-15/percent_of_shares_outstanding|0.5602|2017-08-31/percent_of_shares_outstanding|0.6939|2017-07-05/price|78.45|2017-07-19/price|79.72|2017-08-02/price|82.14|2017-08-16/price|83.04|2017-08-30/price|82.03|2017-07-05/total_return_price|76.3376|2017-07-19/total_return_price|77.5734|2017-08-02/total_return_price|79.9282|2017-08-16/total_return_price|80.804|2017-08-30/total_return_price|79.8212|2017-07-05/enterprise_value|3236.7789|2017-07-12/enterprise_value|3206.9196|2017-07-19/enterprise_value|3290.9523|2017-07-26/enterprise_value|3408.8821|2017-08-02/enterprise_value|3383.7896|2017-08-09/enterprise_value|3387.6172|2017-08-16/enterprise_value|3422.0663|2017-08-23/enterprise_value|3364.6512|2017-08-30/enterprise_value|3379.1113
usa_0989|MORN|201709|497.9|324||151.2|666.3|604.5|294.6|309.9||779.2|940.2|707.5|4.1422|20.77|21.0841|2.5263|4.3414|22.2696|4.8951|0.8276|0.2631|1.0697|1.7707|0.7145|42.8|0.79|0.23|229.9|139|64.4|50.8|33.9|-0.9|85.07|82.7793|3508.4016|85.25|2017-10-04/ev_revenues|3.9991|2017-10-11/ev_revenues|3.9812|2017-10-18/ev_revenues|4.0285|2017-10-25/ev_revenues|3.8605|2017-11-01/ev_revenues|3.9962|2017-11-08/ev_revenues|4.1111|2017-11-15/ev_revenues|4.1266|2017-11-22/ev_revenues|4.3323|2017-11-29/ev_revenues|4.3255|2017-10-04/ev_free_cash_flow|20.302|2017-10-11/ev_free_cash_flow|20.2113|2017-10-18/ev_free_cash_flow|20.4515|2017-10-25/ev_free_cash_flow|19.5985|2017-11-01/ev_free_cash_flow|20.2873|2017-11-08/ev_free_cash_flow|20.8707|2017-11-15/ev_free_cash_flow|20.9491|2017-11-22/ev_free_cash_flow|21.9934|2017-11-29/ev_free_cash_flow|21.959|2017-10-04/ps_ratio|4.1896|2017-10-11/ps_ratio|4.1715|2017-10-18/ps_ratio|4.2195|2017-10-25/ps_ratio|4.0492|2017-11-01/ps_ratio|4.1867|2017-11-08/ps_ratio|4.3031|2017-11-15/ps_ratio|4.3188|2017-11-22/ps_ratio|4.5273|2017-11-29/ps_ratio|4.5204|2017-10-04/pe_ratio|21.8977|2017-10-11/pe_ratio|21.8031|2017-10-18/pe_ratio|22.0537|2017-10-25/pe_ratio|21.1637|2017-11-01/pe_ratio|21.8824|2017-11-08/pe_ratio|22.491|2017-11-15/pe_ratio|22.5729|2017-11-22/pe_ratio|23.6624|2017-11-29/pe_ratio|23.6266|2017-10-04/price_to_book_value|4.6732|2017-10-11/price_to_book_value|4.653|2017-10-18/price_to_book_value|4.7065|2017-10-25/price_to_book_value|4.5166|2017-11-01/price_to_book_value|4.67|2017-11-08/price_to_book_value|4.7999|2017-11-15/price_to_book_value|4.8173|2017-11-22/price_to_book_value|5.0499|2017-11-29/price_to_book_value|5.0422|2017-10-04/peg_ratio|0.6729|2017-10-11/peg_ratio|0.67|2017-10-18/peg_ratio|0.6777|2017-10-25/peg_ratio|0.6503|2017-11-01/peg_ratio|0.6724|2017-11-08/peg_ratio|0.6911|2017-11-15/peg_ratio|0.6936|2017-11-22/peg_ratio|0.7271|2017-11-29/peg_ratio|0.726|2017-10-04/dividend_yield|1.0628|2017-10-11/dividend_yield|1.0674|2017-10-18/dividend_yield|1.0669|2017-10-25/dividend_yield|1.1118|2017-11-01/dividend_yield|1.0753|2017-11-08/dividend_yield|1.0462|2017-11-15/dividend_yield|1.0424|2017-11-22/dividend_yield|0.9944|2017-11-29/dividend_yield|0.9959|2017-10-13/percent_of_shares_outstanding|0.7628|2017-10-31/percent_of_shares_outstanding|0.7183|2017-11-15/percent_of_shares_outstanding|0.7514|2017-11-30/percent_of_shares_outstanding|0.7321|2017-10-11/price|85.25|2017-10-25/price|82.75|2017-11-08/price|87.94|2017-11-22/price|92.52|2017-10-11/total_return_price|82.9545|2017-10-25/total_return_price|80.7387|2017-11-08/total_return_price|85.8025|2017-11-22/total_return_price|90.2712|2017-10-04/enterprise_value|3522.3929|2017-10-11/enterprise_value|3506.6569|2017-10-18/enterprise_value|3548.336|2017-10-25/enterprise_value|3400.3327|2017-11-01/enterprise_value|3519.8411|2017-11-08/enterprise_value|3621.0618|2017-11-15/enterprise_value|3634.6713|2017-11-22/enterprise_value|3815.8478|2017-11-29/enterprise_value|3809.8937
usa_0989|MORN|201712|529.8|353.3||147.4|660.3|600.8|323.2|277.6||804.9|958.7|708.2|4.5003|28.8718|22.8464|2.8118|4.6975|24.5524|5.2398|0.7545|0.2236|0.9583|1.3923|0.3526|42.7|0.91|0.25|243.1|139.7|70.7|41.9|38.9|-1|97.18|94.8179|3963.8512|95.41|2018-01-03/ev_revenues|4.2626|2018-01-10/ev_revenues|4.2994|2018-01-17/ev_revenues|4.3993|2018-01-24/ev_revenues|4.3834|2018-01-31/ev_revenues|4.2957|2018-02-07/ev_revenues|4.1879|2018-02-14/ev_revenues|4.3531|2018-02-21/ev_revenues|4.2588|2018-02-28/ev_revenues|4.166|2018-01-03/ev_free_cash_flow|21.1781|2018-01-10/ev_free_cash_flow|21.3612|2018-01-17/ev_free_cash_flow|21.8574|2018-01-24/ev_free_cash_flow|21.7786|2018-01-31/ev_free_cash_flow|21.3427|2018-02-07/ev_free_cash_flow|20.8071|2018-02-14/ev_free_cash_flow|21.6279|2018-02-21/ev_free_cash_flow|21.1592|2018-02-28/ev_free_cash_flow|20.6984|2018-01-03/ps_ratio|4.4947|2018-01-10/ps_ratio|4.532|2018-01-17/ps_ratio|4.6328|2018-01-24/ps_ratio|4.6168|2018-01-31/ps_ratio|4.5282|2018-02-07/ps_ratio|4.4194|2018-02-14/ps_ratio|4.5861|2018-02-21/ps_ratio|4.4962|2018-02-28/ps_ratio|4.4024|2018-01-03/pe_ratio|29.9091|2018-01-10/pe_ratio|30.1567|2018-01-17/pe_ratio|30.8276|2018-01-24/pe_ratio|30.721|2018-01-31/pe_ratio|30.1317|2018-02-07/pe_ratio|29.4075|2018-02-14/pe_ratio|30.5172|2018-02-21/pe_ratio|29.9185|2018-02-28/pe_ratio|29.2947|2018-01-03/price_to_book_value|5.0435|2018-01-10/price_to_book_value|5.0852|2018-01-17/price_to_book_value|5.1983|2018-01-24/price_to_book_value|5.1804|2018-01-31/price_to_book_value|5.081|2018-02-07/price_to_book_value|4.9589|2018-02-14/price_to_book_value|5.146|2018-02-21/price_to_book_value|5.0392|2018-02-28/price_to_book_value|4.9341|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.9643|2018-01-10/dividend_yield|0.9771|2018-01-17/dividend_yield|0.9559|2018-01-24/dividend_yield|0.9592|2018-01-31/dividend_yield|0.9779|2018-02-07/dividend_yield|1.002|2018-02-14/dividend_yield|0.9656|2018-02-21/dividend_yield|0.9849|2018-02-28/dividend_yield|1.0059|2018-01-12/percent_of_shares_outstanding|0.3763|2018-01-31/percent_of_shares_outstanding|0.3253|2018-02-15/percent_of_shares_outstanding|0.2497|2018-02-28/percent_of_shares_outstanding|0.2384|2018-01-03/price|95.41|2018-01-17/price|98.34|2018-01-31/price|96.12|2018-02-14/price|97.35|2018-02-28/price|93.45|2018-01-03/total_return_price|93.091|2018-01-17/total_return_price|96.2018|2018-01-31/total_return_price|94.0301|2018-02-14/total_return_price|95.2333|2018-02-28/total_return_price|91.4181|2018-01-03/enterprise_value|3886.1761|2018-01-10/enterprise_value|3919.7887|2018-01-17/enterprise_value|4010.8408|2018-01-24/enterprise_value|3996.3746|2018-01-31/enterprise_value|3916.3849|2018-02-07/enterprise_value|3818.0997|2018-02-14/enterprise_value|3968.7186|2018-02-21/enterprise_value|3882.7187|2018-02-28/enterprise_value|3798.1474
usa_0989|MORN|201803|549.7|355.4||147.4|657.6|578.2|327.3|250.9||858.3|1007|717.1|4.2357|23.9892|21.0445|2.6853|4.4679|29.7304|5.013||0.1748|0.9911|2.7144|0.3035|42.9|0.98|0.25|243.5|141.1|70.7|56.8|41.9|-0.3|94.84|92.7779|3861.6678|97.24|2018-04-04/ev_revenues|4.0884|2018-04-11/ev_revenues|4.1563|2018-04-18/ev_revenues|4.3839|2018-04-25/ev_revenues|4.5174|2018-05-02/ev_revenues|4.6424|2018-05-09/ev_revenues|4.7512|2018-05-16/ev_revenues|4.9117|2018-05-23/ev_revenues|5.0268|2018-05-30/ev_revenues|5.177|2018-04-04/ev_free_cash_flow|19.9711|2018-04-11/ev_free_cash_flow|20.3028|2018-04-18/ev_free_cash_flow|21.4145|2018-04-25/ev_free_cash_flow|22.0667|2018-05-02/ev_free_cash_flow|22.6773|2018-05-09/ev_free_cash_flow|23.2087|2018-05-16/ev_free_cash_flow|23.9928|2018-05-23/ev_free_cash_flow|24.555|2018-05-30/ev_free_cash_flow|25.2885|2018-04-04/ps_ratio|4.3401|2018-04-11/ps_ratio|4.4085|2018-04-18/ps_ratio|4.638|2018-04-25/ps_ratio|4.7744|2018-05-02/ps_ratio|4.9005|2018-05-09/ps_ratio|5.0102|2018-05-16/ps_ratio|5.172|2018-05-23/ps_ratio|5.2881|2018-05-30/ps_ratio|5.4395|2018-04-04/pe_ratio|25.528|2018-04-11/pe_ratio|25.9307|2018-04-18/pe_ratio|27.28|2018-04-25/pe_ratio|28.0827|2018-05-02/pe_ratio|28.824|2018-05-09/pe_ratio|29.4693|2018-05-16/pe_ratio|30.4213|2018-05-23/pe_ratio|31.104|2018-05-30/pe_ratio|31.9947|2018-04-04/price_to_book_value|4.744|2018-04-11/price_to_book_value|4.8189|2018-04-18/price_to_book_value|5.0696|2018-04-25/price_to_book_value|5.2167|2018-05-02/price_to_book_value|5.3544|2018-05-09/price_to_book_value|5.4743|2018-05-16/price_to_book_value|5.6512|2018-05-23/price_to_book_value|5.778|2018-05-30/price_to_book_value|5.9434|2018-04-04/peg_ratio|3.2903|2018-04-11/peg_ratio|3.3422|2018-04-18/peg_ratio|3.5161|2018-04-25/peg_ratio|3.6195|2018-05-02/peg_ratio|3.7151|2018-05-09/peg_ratio|3.7983|2018-05-16/peg_ratio|3.921|2018-05-23/peg_ratio|4.009|2018-05-30/peg_ratio|4.1238|2018-04-04/dividend_yield|0.9819|2018-04-11/dividend_yield|0.9872|2018-04-18/dividend_yield|0.9384|2018-04-25/dividend_yield|0.9116|2018-05-02/dividend_yield|0.8881|2018-05-09/dividend_yield|0.8687|2018-05-16/dividend_yield|0.8415|2018-05-23/dividend_yield|0.823|2018-05-30/dividend_yield|0.8001|2018-04-13/percent_of_shares_outstanding|0.3273|2018-04-30/percent_of_shares_outstanding|0.3589|2018-05-15/percent_of_shares_outstanding|0.3414|2018-05-31/percent_of_shares_outstanding|0.4173|2018-04-11/price|97.24|2018-04-25/price|105.31|2018-05-09/price|110.51|2018-05-23/price|116.64|2018-04-11/total_return_price|95.3748|2018-04-25/total_return_price|103.29|2018-05-09/total_return_price|108.3903|2018-05-23/total_return_price|114.4027|2018-04-04/enterprise_value|3866.399|2018-04-11/enterprise_value|3930.6256|2018-04-18/enterprise_value|4145.8487|2018-04-25/enterprise_value|4272.1179|2018-05-02/enterprise_value|4390.3166|2018-05-09/enterprise_value|4493.2089|2018-05-16/enterprise_value|4644.9964|2018-05-23/enterprise_value|4753.8412|2018-05-30/enterprise_value|4895.8496
usa_0989|MORN|201806|566.1|351.9||146.1|644.9|555.8|330.8|225||871.4|1038.1|717.5|5.5906|33.49|27.3089|3.6724|5.8566|34.448|6.3992|4.44|0.1434|0.7431|1.5989|0.4671|43|0.97|0.25|252.4|152.6|75.4|55|41.8|-0.7|134.08|131.5082|5287.0106|129.33|2018-07-05/ev_revenues|5.4569|2018-07-12/ev_revenues|5.5599|2018-07-19/ev_revenues|5.8644|2018-07-26/ev_revenues|5.7016|2018-08-02/ev_revenues|5.53|2018-08-09/ev_revenues|5.6765|2018-08-16/ev_revenues|5.6959|2018-08-23/ev_revenues|5.8283|2018-08-30/ev_revenues|5.8737|2018-07-05/ev_free_cash_flow|25.3341|2018-07-12/ev_free_cash_flow|25.8121|2018-07-19/ev_free_cash_flow|27.2259|2018-07-26/ev_free_cash_flow|26.47|2018-08-02/ev_free_cash_flow|25.6732|2018-08-09/ev_free_cash_flow|26.3535|2018-08-16/ev_free_cash_flow|26.4434|2018-08-23/ev_free_cash_flow|27.0583|2018-08-30/ev_free_cash_flow|27.2688|2018-07-05/ps_ratio|5.7197|2018-07-12/ps_ratio|5.8232|2018-07-19/ps_ratio|6.1292|2018-07-26/ps_ratio|5.9656|2018-08-02/ps_ratio|5.7931|2018-08-09/ps_ratio|5.9404|2018-08-16/ps_ratio|5.9598|2018-08-23/ps_ratio|6.0929|2018-08-30/ps_ratio|6.1385|2018-07-05/pe_ratio|35.4329|2018-07-12/pe_ratio|36.074|2018-07-19/pe_ratio|37.9699|2018-07-26/pe_ratio|36.9562|2018-08-02/pe_ratio|35.8877|2018-08-09/pe_ratio|36.8|2018-08-16/pe_ratio|36.9205|2018-08-23/pe_ratio|37.7452|2018-08-30/pe_ratio|38.0274|2018-07-05/price_to_book_value|6.3279|2018-07-12/price_to_book_value|6.4424|2018-07-19/price_to_book_value|6.781|2018-07-26/price_to_book_value|6.5999|2018-08-02/price_to_book_value|6.4091|2018-08-09/price_to_book_value|6.572|2018-08-16/price_to_book_value|6.5936|2018-08-23/price_to_book_value|6.7408|2018-08-30/price_to_book_value|6.7912|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.7578|2018-07-12/dividend_yield|0.7443|2018-07-19/dividend_yield|0.7071|2018-07-26/dividend_yield|0.7265|2018-08-02/dividend_yield|0.7481|2018-08-09/dividend_yield|0.7296|2018-08-16/dividend_yield|0.7272|2018-08-23/dividend_yield|0.7113|2018-08-30/dividend_yield|0.7061|2018-07-13/percent_of_shares_outstanding|0.4677|2018-07-31/percent_of_shares_outstanding|0.4497|2018-08-15/percent_of_shares_outstanding|0.3948|2018-08-31/percent_of_shares_outstanding|0.4147|2018-07-05/price|129.33|2018-07-19/price|138.59|2018-08-02/price|130.99|2018-08-16/price|134.76|2018-08-30/price|138.8|2018-07-05/total_return_price|127.0961|2018-07-19/total_return_price|136.1961|2018-08-02/total_return_price|128.7274|2018-08-16/total_return_price|132.4323|2018-08-30/total_return_price|136.4025|2018-07-05/enterprise_value|5287.2268|2018-07-12/enterprise_value|5386.9953|2018-07-19/enterprise_value|5682.0371|2018-07-26/enterprise_value|5524.2835|2018-08-02/enterprise_value|5358.0027|2018-08-09/enterprise_value|5499.981|2018-08-16/enterprise_value|5518.7408|2018-08-23/enterprise_value|5647.0755|2018-08-30/enterprise_value|5690.9907
usa_0989|MORN|201809|583.9|366.7||144.5|638.5|511.9|321.3|190.6||927.6|1095|717|5.3179|28.3874|24.6885|3.5398|5.5799|34.5671|6.1733||0.097|0.7767|1.5192|0.4022|43.1|1.32|0.25|261.3|161.3|71.2|72.7|56.9|-0.2|126.17|123.9906|5152.4967|110.34|2018-10-04/ev_revenues|4.8172|2018-10-11/ev_revenues|4.4303|2018-10-18/ev_revenues|4.5945|2018-10-25/ev_revenues|5.2974|2018-11-01/ev_revenues|5.0547|2018-11-08/ev_revenues|5.0487|2018-11-15/ev_revenues|4.9161|2018-11-23/ev_revenues|4.6368|2018-11-30/ev_revenues|4.7617|2018-10-04/ev_free_cash_flow|21.9527|2018-10-11/ev_free_cash_flow|20.1895|2018-10-18/ev_free_cash_flow|20.9379|2018-10-25/ev_free_cash_flow|24.1411|2018-11-01/ev_free_cash_flow|23.0352|2018-11-08/ev_free_cash_flow|23.008|2018-11-15/ev_free_cash_flow|22.4036|2018-11-23/ev_free_cash_flow|21.1306|2018-11-30/ev_free_cash_flow|21.7|2018-10-04/ps_ratio|5.1241|2018-10-11/ps_ratio|4.7349|2018-10-18/ps_ratio|4.9001|2018-10-25/ps_ratio|5.6086|2018-11-01/ps_ratio|5.3644|2018-11-08/ps_ratio|5.3584|2018-11-15/ps_ratio|5.225|2018-11-23/ps_ratio|4.9439|2018-11-30/ps_ratio|5.0696|2018-10-04/pe_ratio|28.567|2018-10-11/pe_ratio|26.3971|2018-10-18/pe_ratio|27.3182|2018-10-25/pe_ratio|31.2679|2018-11-01/pe_ratio|29.9067|2018-11-08/pe_ratio|29.8732|2018-11-15/pe_ratio|29.1292|2018-11-23/pe_ratio|27.5622|2018-11-30/pe_ratio|28.2632|2018-10-04/price_to_book_value|5.493|2018-10-11/price_to_book_value|5.0758|2018-10-18/price_to_book_value|5.2529|2018-10-25/price_to_book_value|6.0108|2018-11-01/price_to_book_value|5.7492|2018-11-08/price_to_book_value|5.7427|2018-11-15/price_to_book_value|5.5997|2018-11-23/price_to_book_value|5.2985|2018-11-30/price_to_book_value|5.4332|2018-10-04/peg_ratio|4.1369|2018-10-11/peg_ratio|3.8227|2018-10-18/peg_ratio|3.9561|2018-10-25/peg_ratio|4.5281|2018-11-01/peg_ratio|4.3309|2018-11-08/peg_ratio|4.3261|2018-11-15/peg_ratio|4.2183|2018-11-23/peg_ratio|3.9914|2018-11-30/peg_ratio|4.0929|2018-10-04/dividend_yield|0.8207|2018-10-11/dividend_yield|0.8882|2018-10-18/dividend_yield|0.8757|2018-10-25/dividend_yield|0.7651|2018-11-01/dividend_yield|0.7999|2018-11-08/dividend_yield|0.8008|2018-11-15/dividend_yield|0.8213|2018-11-23/dividend_yield|0.868|2018-11-30/dividend_yield|0.8465|2018-10-15/percent_of_shares_outstanding|0.374|2018-10-31/percent_of_shares_outstanding|0.5719|2018-11-15/percent_of_shares_outstanding|0.4596|2018-11-30/percent_of_shares_outstanding|0.4782|2018-10-11/price|110.34|2018-10-25/price|130.7|2018-11-08/price|124.87|2018-11-23/price|115.21|2018-10-11/total_return_price|108.4341|2018-10-25/total_return_price|128.7286|2018-11-08/total_return_price|122.9865|2018-11-23/total_return_price|113.4722|2018-10-04/enterprise_value|4818.6083|2018-10-11/enterprise_value|4431.585|2018-10-18/enterprise_value|4595.8672|2018-10-25/enterprise_value|5298.962|2018-11-01/enterprise_value|5056.2266|2018-11-08/enterprise_value|5050.2542|2018-11-15/enterprise_value|4917.5816|2018-11-23/enterprise_value|4638.1586|2018-11-30/enterprise_value|4763.1524
usa_0989|MORN|201812|601.6|395.9||143.5|630.6|519.1|362.8|156.3||934.7|1114.8|726.8|4.4193|23.8029|20.1394|2.9962|4.7251|26.3421|5.0639|3.8147|0.0749|0.9082|1.9335|0.6278|43|0.99|0.28|262.7|153.8|79|48.4|42.4|-0.6|106.73|105.1201|4420.5926|108.51|2019-01-04/ev_revenues|4.2154|2019-01-11/ev_revenues|4.2317|2019-01-18/ev_revenues|4.4908|2019-01-25/ev_revenues|4.7093|2019-02-01/ev_revenues|4.8076|2019-02-08/ev_revenues|4.9392|2019-02-15/ev_revenues|4.9581|2019-02-22/ev_revenues|4.9464|2019-01-04/ev_free_cash_flow|18.0111|2019-01-11/ev_free_cash_flow|18.0807|2019-01-18/ev_free_cash_flow|19.1878|2019-01-25/ev_free_cash_flow|20.1217|2019-02-01/ev_free_cash_flow|20.5414|2019-02-08/ev_free_cash_flow|21.1039|2019-02-15/ev_free_cash_flow|21.1845|2019-02-22/ev_free_cash_flow|21.1345|2019-01-04/ps_ratio|4.5749|2019-01-11/ps_ratio|4.5913|2019-01-18/ps_ratio|4.8527|2019-01-25/ps_ratio|5.0732|2019-02-01/ps_ratio|5.1723|2019-02-08/ps_ratio|5.3051|2019-02-15/ps_ratio|5.3287|2019-02-22/ps_ratio|5.3169|2019-01-04/pe_ratio|25.4718|2019-01-11/pe_ratio|25.5634|2019-01-18/pe_ratio|27.0188|2019-01-25/pe_ratio|28.2465|2019-02-01/pe_ratio|28.7981|2019-02-08/pe_ratio|29.5376|2019-02-15/pe_ratio|29.669|2019-02-22/pe_ratio|29.6033|2019-01-04/price_to_book_value|4.9483|2019-01-11/price_to_book_value|4.966|2019-01-18/price_to_book_value|5.2488|2019-01-25/price_to_book_value|5.4873|2019-02-01/price_to_book_value|5.5944|2019-02-08/price_to_book_value|5.7381|2019-02-15/price_to_book_value|5.7587|2019-02-22/price_to_book_value|5.7459|2019-01-04/peg_ratio|0.7594|2019-01-11/peg_ratio|0.7621|2019-01-18/peg_ratio|0.8055|2019-01-25/peg_ratio|0.8421|2019-02-01/peg_ratio|0.8586|2019-02-08/peg_ratio|0.8806|2019-02-15/peg_ratio|0.8845|2019-02-22/peg_ratio|0.8826|2019-01-04/dividend_yield|0.9492|2019-01-11/dividend_yield|0.9458|2019-01-18/dividend_yield|0.8949|2019-01-25/dividend_yield|0.856|2019-02-01/dividend_yield|0.8396|2019-02-08/dividend_yield|0.8186|2019-02-15/dividend_yield|0.8149|2019-02-22/dividend_yield|0.8167|2019-01-15/percent_of_shares_outstanding|0.7404|2019-01-31/percent_of_shares_outstanding|0.8878|2019-02-15/percent_of_shares_outstanding|0.9003|2019-02-28/percent_of_shares_outstanding|0.8142|2019-01-04/price|108.51|2019-01-18/price|115.1|2019-02-01/price|122.68|2019-02-15/price|126.39|2019-01-04/total_return_price|107.1495|2019-01-18/total_return_price|113.6569|2019-02-01/total_return_price|121.1419|2019-02-15/total_return_price|124.8054|2019-01-04/enterprise_value|4299.2411|2019-01-11/enterprise_value|4315.8645|2019-01-18/enterprise_value|4580.1339|2019-01-25/enterprise_value|4803.058|2019-02-01/enterprise_value|4903.2246|2019-02-08/enterprise_value|5037.4905|2019-02-15/enterprise_value|5056.7341|2019-02-22/enterprise_value|5044.8096
usa_0989|MORN|201903|586.5|378.6||261.5|626.1|583.4|372.8|210.6||968.2|1136.1|731.4|4.9497|28.833|21.1489|3.239|5.3119|29.5751|5.7496|0.8817|0.031|0.8175|1.6902|0.6874|43|0.77|0.28|258.9|153.8|80.8|46.2|33.2|-0.7|125.99|124.4104|5048.2412|129.84|2019-04-05/ev_revenues|4.9239|2019-04-12/ev_revenues|5.0129|2019-04-22/ev_revenues|5.23|2019-04-29/ev_revenues|5.6136|2019-05-06/ev_revenues|5.4558|2019-05-13/ev_revenues|5.0668|2019-05-20/ev_revenues|5.1653|2019-05-28/ev_revenues|5.2411|2019-04-05/ev_free_cash_flow|21.5365|2019-04-12/ev_free_cash_flow|21.9257|2019-04-22/ev_free_cash_flow|22.8754|2019-04-29/ev_free_cash_flow|24.5532|2019-05-06/ev_free_cash_flow|23.863|2019-05-13/ev_free_cash_flow|22.1618|2019-05-20/ev_free_cash_flow|22.5925|2019-05-28/ev_free_cash_flow|22.9241|2019-04-05/ps_ratio|5.3061|2019-04-12/ps_ratio|5.3959|2019-04-22/ps_ratio|5.6149|2019-04-29/ps_ratio|6.0018|2019-05-06/ps_ratio|5.8426|2019-05-13/ps_ratio|5.4503|2019-05-20/ps_ratio|5.5497|2019-05-28/ps_ratio|5.6261|2019-04-05/pe_ratio|31.5259|2019-04-12/pe_ratio|32.0593|2019-04-22/pe_ratio|33.3605|2019-04-29/pe_ratio|35.6593|2019-05-06/pe_ratio|34.7136|2019-05-13/pe_ratio|32.3827|2019-05-20/pe_ratio|32.9728|2019-05-28/pe_ratio|33.4272|2019-04-05/price_to_book_value|5.6252|2019-04-12/price_to_book_value|5.7203|2019-04-22/price_to_book_value|5.9525|2019-04-29/price_to_book_value|6.3627|2019-05-06/price_to_book_value|6.1939|2019-05-13/price_to_book_value|5.778|2019-05-20/price_to_book_value|5.8833|2019-05-28/price_to_book_value|5.9644|2019-04-05/peg_ratio|3.9407|2019-04-12/peg_ratio|4.0074|2019-04-22/peg_ratio|4.1701|2019-04-29/peg_ratio|4.4574|2019-05-06/peg_ratio|4.3392|2019-05-13/peg_ratio|4.0478|2019-05-20/peg_ratio|4.1216|2019-05-28/peg_ratio|4.1784|2019-04-05/dividend_yield|0.8302|2019-04-12/dividend_yield|0.8164|2019-04-22/dividend_yield|0.7845|2019-04-29/dividend_yield|0.734|2019-05-06/dividend_yield|0.754|2019-05-13/dividend_yield|0.8082|2019-05-20/dividend_yield|0.7938|2019-05-28/dividend_yield|0.783|2019-04-15/percent_of_shares_outstanding|0.6707|2019-04-30/percent_of_shares_outstanding|0.687|2019-05-15/percent_of_shares_outstanding|0.5699|2019-05-31/percent_of_shares_outstanding|0.6488|2019-04-12/price|129.84|2019-04-26/price|141.91|2019-05-10/price|134.51|2019-05-24/price|136.58|2019-04-12/total_return_price|128.4898|2019-04-26/total_return_price|140.4343|2019-05-10/total_return_price|133.1113|2019-05-24/total_return_price|135.1598|2019-04-05/enterprise_value|5097.6798|2019-04-12/enterprise_value|5189.8161|2019-04-22/enterprise_value|5414.6116|2019-04-29/enterprise_value|5811.7362|2019-05-06/enterprise_value|5648.3649|2019-05-13/enterprise_value|5245.6951|2019-05-20/enterprise_value|5347.6422|2019-05-28/enterprise_value|5426.1287
usa_0989|MORN|201906|619.9|413.9||252.2|621.2|568.9|381.4|187.5||1003.4|1166.2|730.4|5.4805|33.1406|23.9711|3.6802|5.8676|34.8617|6.2204|4.3577|0.0149|0.7508|1.4119|0.6455|43.1|0.98|0.28|273.9|166.4|89.7|53.1|42.1|0.7|143.38|141.8891|5673.9583|146.41|2019-07-02/ev_revenues|5.5162|2019-07-09/ev_revenues|5.5421|2019-07-16/ev_revenues|5.8525|2019-07-23/ev_revenues|5.8585|2019-07-30/ev_revenues|5.8015|2019-08-06/ev_revenues|5.6675|2019-08-13/ev_revenues|5.9095|2019-08-20/ev_revenues|5.9492|2019-08-27/ev_revenues|5.9998|2019-07-02/ev_free_cash_flow|22.969|2019-07-09/ev_free_cash_flow|23.0768|2019-07-16/ev_free_cash_flow|24.3692|2019-07-23/ev_free_cash_flow|24.3944|2019-07-30/ev_free_cash_flow|24.1569|2019-08-06/ev_free_cash_flow|23.5992|2019-08-13/ev_free_cash_flow|24.6067|2019-08-20/ev_free_cash_flow|24.7718|2019-08-27/ev_free_cash_flow|24.9825|2019-07-02/ps_ratio|5.9332|2019-07-09/ps_ratio|5.9593|2019-07-16/ps_ratio|6.2717|2019-07-23/ps_ratio|6.2779|2019-07-30/ps_ratio|6.2204|2019-08-06/ps_ratio|6.0856|2019-08-13/ps_ratio|6.3292|2019-08-20/ps_ratio|6.3691|2019-08-27/ps_ratio|6.42|2019-07-02/pe_ratio|35.8744|2019-07-09/pe_ratio|36.032|2019-07-16/pe_ratio|37.9212|2019-07-23/pe_ratio|37.9581|2019-07-30/pe_ratio|37.6108|2019-08-06/pe_ratio|36.7956|2019-08-13/pe_ratio|38.2685|2019-08-20/pe_ratio|38.5099|2019-08-27/pe_ratio|38.8177|2019-07-02/price_to_book_value|6.2073|2019-07-09/price_to_book_value|6.2346|2019-07-16/price_to_book_value|6.5615|2019-07-23/price_to_book_value|6.5679|2019-07-30/price_to_book_value|6.5078|2019-08-06/price_to_book_value|6.3667|2019-08-13/price_to_book_value|6.6216|2019-08-20/price_to_book_value|6.6633|2019-08-27/price_to_book_value|6.7166|2019-07-02/peg_ratio|3.1937|2019-07-09/peg_ratio|3.2077|2019-07-16/peg_ratio|3.3759|2019-07-23/peg_ratio|3.3792|2019-07-30/peg_ratio|3.3483|2019-08-06/peg_ratio|3.2757|2019-08-13/peg_ratio|3.4068|2019-08-20/peg_ratio|3.4283|2019-08-27/peg_ratio|3.4557|2019-07-02/dividend_yield|0.7278|2019-07-09/dividend_yield|0.7451|2019-07-16/dividend_yield|0.708|2019-07-23/dividend_yield|0.7073|2019-07-30/dividend_yield|0.7138|2019-08-06/dividend_yield|0.7296|2019-08-13/dividend_yield|0.7016|2019-08-20/dividend_yield|0.6972|2019-08-27/dividend_yield|0.6916|2019-07-15/percent_of_shares_outstanding|0.673|2019-07-31/percent_of_shares_outstanding|0.6562|2019-08-15/percent_of_shares_outstanding|0.6649|2019-08-30/percent_of_shares_outstanding|0.6684|2019-07-05/price|146.41|2019-07-19/price|153.94|2019-08-02/price|151.65|2019-08-16/price|155.45|2019-08-30/price|161.58|2019-07-05/total_return_price|145.1666|2019-07-19/total_return_price|152.6327|2019-08-02/total_return_price|150.3621|2019-08-16/total_return_price|154.1298|2019-08-30/total_return_price|160.2078|2019-07-02/enterprise_value|5829.531|2019-07-09/enterprise_value|5856.8993|2019-07-16/enterprise_value|6184.8915|2019-07-23/enterprise_value|6191.3059|2019-07-30/enterprise_value|6131.0101|2019-08-06/enterprise_value|5989.4646|2019-08-13/enterprise_value|6245.1873|2019-08-20/enterprise_value|6287.095|2019-08-27/enterprise_value|6340.5488
usa_0989|MORN|201909|560.7|352.8||289.7|1351.5|1240.6|431.7|808.9||1041.9|1215.3|729.4|5.7493|38.6645|23.9395|2.8255|6.1679|37.2931|6.4528|3.206|0.5239|0.7199|-0.3596|0.737|43.2|1.14|0.28|313.8|185.4|101.2|63.5|49.1|-4.8|146.21|144.9683|6075.8458|151.47|2019-10-01/ev_revenues|5.7493|2019-10-08/ev_revenues|5.7733|2019-10-15/ev_revenues|6.1596|2019-10-22/ev_revenues|6.2364|2019-10-29/ev_revenues|6.0851|2019-11-05/ev_revenues|6.4143|2019-11-12/ev_revenues|6.1719|2019-11-19/ev_revenues|6.2564|2019-11-26/ev_revenues|6.2244|2019-10-01/ev_free_cash_flow|22.8429|2019-10-08/ev_free_cash_flow|22.938|2019-10-15/ev_free_cash_flow|24.4728|2019-10-22/ev_free_cash_flow|24.778|2019-10-29/ev_free_cash_flow|24.1769|2019-11-05/ev_free_cash_flow|25.4848|2019-11-12/ev_free_cash_flow|24.5219|2019-11-19/ev_free_cash_flow|24.8577|2019-11-26/ev_free_cash_flow|24.7304|2019-10-01/ps_ratio|5.6099|2019-10-08/ps_ratio|5.634|2019-10-15/ps_ratio|6.0227|2019-10-22/ps_ratio|6.0999|2019-10-29/ps_ratio|5.9477|2019-11-05/ps_ratio|6.2789|2019-11-12/ps_ratio|6.0351|2019-11-19/ps_ratio|6.1201|2019-11-26/ps_ratio|6.0879|2019-10-01/pe_ratio|37.2345|2019-10-08/pe_ratio|37.3943|2019-10-15/pe_ratio|39.9742|2019-10-22/pe_ratio|40.4871|2019-10-29/pe_ratio|39.4768|2019-11-05/pe_ratio|41.6753|2019-11-12/pe_ratio|40.0567|2019-11-19/pe_ratio|40.6211|2019-11-26/pe_ratio|40.4072|2019-10-01/price_to_book_value|5.936|2019-10-08/price_to_book_value|5.9615|2019-10-15/price_to_book_value|6.3728|2019-10-22/price_to_book_value|6.4546|2019-10-29/price_to_book_value|6.2935|2019-11-05/price_to_book_value|6.644|2019-11-12/price_to_book_value|6.3859|2019-11-19/price_to_book_value|6.4759|2019-11-26/price_to_book_value|6.4418|2019-10-01/dividend_yield|0.7545|2019-10-08/dividend_yield|0.7513|2019-10-15/dividend_yield|0.7028|2019-10-22/dividend_yield|0.713|2019-10-29/dividend_yield|0.7312|2019-11-05/dividend_yield|0.6926|2019-11-12/dividend_yield|0.7206|2019-11-19/dividend_yield|0.7106|2019-11-26/dividend_yield|0.7144|2019-10-15/percent_of_shares_outstanding|0.6929|2019-10-31/percent_of_shares_outstanding|0.8225|2019-11-15/percent_of_shares_outstanding|0.8026|2019-11-29/percent_of_shares_outstanding|0.6968|2019-10-11/price|151.47|2019-10-25/price|146.22|2019-11-08/price|154.03|2019-11-22/price|155.31|2019-10-11/total_return_price|150.1836|2019-10-25/total_return_price|145.2422|2019-11-08/total_return_price|153|2019-11-22/total_return_price|154.2714|2019-10-01/enterprise_value|6377.7463|2019-10-08/enterprise_value|6404.2884|2019-10-15/enterprise_value|6832.8155|2019-10-22/enterprise_value|6918.0072|2019-10-29/enterprise_value|6750.1924|2019-11-05/enterprise_value|7115.3608|2019-11-12/enterprise_value|6846.5147|2019-11-19/enterprise_value|6940.2683|2019-11-26/enterprise_value|6904.7361
usa_0989|MORN|201912|603.2|367.5||299.5|1372.5|1287.3|495.8|791.5||1083.6|1217.9|728.7|5.6226|43.6118|26.0574|2.796|5.5442|42.864|5.9832||0.4735|0.7402|-0.4894|0.4289|43.5|0.64|0.3|332.4|190.3|116.9|35.7|27.6|-3.9|153.79|152.7616|6628.9914|151.92|2020-01-07/ev_revenues|5.6404|2020-01-14/ev_revenues|5.8344|2020-01-21/ev_revenues|5.8966|2020-01-28/ev_revenues|5.8355|2020-02-04/ev_revenues|5.9286|2020-02-11/ev_revenues|5.8373|2020-02-18/ev_revenues|6.0059|2020-02-25/ev_revenues|5.7638|2020-01-07/ev_free_cash_flow|26.1399|2020-01-14/ev_free_cash_flow|27.0393|2020-01-21/ev_free_cash_flow|27.3273|2020-01-28/ev_free_cash_flow|27.0444|2020-02-04/ev_free_cash_flow|27.4755|2020-02-11/ev_free_cash_flow|27.0528|2020-02-18/ev_free_cash_flow|27.8339|2020-02-25/ev_free_cash_flow|26.712|2020-01-07/ps_ratio|5.5621|2020-01-14/ps_ratio|5.7578|2020-01-21/ps_ratio|5.8205|2020-01-28/ps_ratio|5.7589|2020-02-04/ps_ratio|5.8527|2020-02-11/ps_ratio|5.7607|2020-02-18/ps_ratio|5.93|2020-02-25/ps_ratio|5.686|2020-01-07/pe_ratio|43.0028|2020-01-14/pe_ratio|44.5156|2020-01-21/pe_ratio|45|2020-01-28/pe_ratio|44.5241|2020-02-04/pe_ratio|45.2493|2020-02-11/pe_ratio|44.5382|2020-02-18/pe_ratio|45.847|2020-02-25/pe_ratio|43.9603|2020-01-07/price_to_book_value|6.0026|2020-01-14/price_to_book_value|6.2137|2020-01-21/price_to_book_value|6.2813|2020-01-28/price_to_book_value|6.2149|2020-02-04/price_to_book_value|6.3161|2020-02-11/price_to_book_value|6.2169|2020-02-18/price_to_book_value|6.4003|2020-02-25/price_to_book_value|6.1369|2020-01-07/dividend_yield|0.751|2020-01-14/dividend_yield|0.7255|2020-01-21/dividend_yield|0.7177|2020-01-28/dividend_yield|0.7253|2020-02-04/dividend_yield|0.7137|2020-02-11/dividend_yield|0.7251|2020-02-18/dividend_yield|0.7044|2020-02-25/dividend_yield|0.7346|2020-01-15/percent_of_shares_outstanding|0.4379|2020-01-31/percent_of_shares_outstanding|0.4144|2020-02-14/percent_of_shares_outstanding|0.2801|2020-02-28/percent_of_shares_outstanding|0.2843|2020-01-03/price|151.92|2020-01-17/price|158.68|2020-01-31/price|156.89|2020-02-14/price|158.24|2020-02-28/price|146.9|2020-01-03/total_return_price|151.2039|2020-01-17/total_return_price|157.932|2020-01-31/total_return_price|156.1504|2020-02-14/total_return_price|157.4941|2020-02-28/total_return_price|146.2075|2020-01-07/enterprise_value|6649.9871|2020-01-14/enterprise_value|6878.7976|2020-01-21/enterprise_value|6952.0683|2020-01-28/enterprise_value|6880.083|2020-02-04/enterprise_value|6989.7749|2020-02-11/enterprise_value|6882.2254|2020-02-18/enterprise_value|7080.9457|2020-02-25/enterprise_value|6795.5441
usa_0989|MORN|202003|580.7|348.8||296.5|1319.4|1259.3|456.4|802.9||1032.7|1229|748.7|4.1446|36.1338|20.8167|2.2497|4.0437|35.1208|4.8172||0.5136|0.9806|-0.4683|0.3776|43.3|0.55|0.3|324|187|108.3|33.2|23.9|-3.2|117.08|116.5281|5156.2979|123.6|2020-04-07/ev_revenues|4.2327|2020-04-14/ev_revenues|4.557|2020-04-21/ev_revenues|4.7854|2020-04-28/ev_revenues|5.0682|2020-05-05/ev_revenues|5.1951|2020-05-12/ev_revenues|5.1376|2020-05-19/ev_revenues|5.0286|2020-05-26/ev_revenues|4.9959|2020-04-07/ev_free_cash_flow|21.259|2020-04-14/ev_free_cash_flow|22.8881|2020-04-21/ev_free_cash_flow|24.0353|2020-04-28/ev_free_cash_flow|25.4554|2020-05-05/ev_free_cash_flow|26.0929|2020-05-12/ev_free_cash_flow|25.8043|2020-05-19/ev_free_cash_flow|25.2567|2020-05-26/ev_free_cash_flow|25.0926|2020-04-07/ps_ratio|4.1327|2020-04-14/ps_ratio|4.4607|2020-04-21/ps_ratio|4.6917|2020-04-28/ps_ratio|4.9776|2020-05-05/ps_ratio|5.106|2020-05-12/ps_ratio|5.0479|2020-05-19/ps_ratio|4.9376|2020-05-26/ps_ratio|4.9046|2020-04-07/pe_ratio|35.8943|2020-04-14/pe_ratio|38.7432|2020-04-21/pe_ratio|40.7492|2020-04-28/pe_ratio|43.2326|2020-05-05/pe_ratio|44.3474|2020-05-12/pe_ratio|43.8429|2020-05-19/pe_ratio|42.8852|2020-05-26/pe_ratio|42.5982|2020-04-07/price_to_book_value|4.9233|2020-04-14/price_to_book_value|5.314|2020-04-21/price_to_book_value|5.5892|2020-04-28/price_to_book_value|5.9298|2020-05-05/price_to_book_value|6.0827|2020-05-12/price_to_book_value|6.0135|2020-05-19/price_to_book_value|5.8821|2020-05-26/price_to_book_value|5.8428|2020-04-07/dividend_yield|0.9763|2020-04-14/dividend_yield|0.9046|2020-04-21/dividend_yield|0.86|2020-04-28/dividend_yield|0.8106|2020-05-05/dividend_yield|0.7902|2020-05-12/dividend_yield|0.7993|2020-05-19/dividend_yield|0.8172|2020-05-26/dividend_yield|0.8227|2020-04-15/percent_of_shares_outstanding|0.5882|2020-04-30/percent_of_shares_outstanding|0.7817|2020-05-15/percent_of_shares_outstanding|0.7473|2020-05-29/percent_of_shares_outstanding|0.7642|2020-04-13/price|123.6|2020-04-27/price|141.84|2020-05-11/price|144.18|2020-05-26/price|141|2020-04-13/total_return_price|123.337|2020-04-27/total_return_price|141.5381|2020-05-11/total_return_price|143.8732|2020-05-26/total_return_price|140.6999|2020-04-07/enterprise_value|5265.8482|2020-04-14/enterprise_value|5669.3871|2020-04-21/enterprise_value|5953.5333|2020-04-28/enterprise_value|6305.2926|2020-05-05/enterprise_value|6463.1991|2020-05-12/enterprise_value|6391.7347|2020-05-19/enterprise_value|6256.0805|2020-05-26/enterprise_value|6215.4271
usa_0989|MORN|202006|613.5|383.2||300.4|1335.8|1264|490.2|773.8||1086.9|1264.3|747.4|4.7416|41.3649|21.2685|2.6182|4.7023|40.8609|5.5668||0.4487|0.8229|-0.3595|0.7587|43.2|1.12|0.3|327.9|196.8|101.8|63.9|48.2|-1.9|148.51|148.194|6155.1016|149.28|2020-07-07/ev_revenues|5.0164|2020-07-14/ev_revenues|5.0961|2020-07-21/ev_revenues|5.3659|2020-07-28/ev_revenues|5.4257|2020-08-04/ev_revenues|5.5031|2020-08-11/ev_revenues|5.3262|2020-08-18/ev_revenues|5.272|2020-08-25/ev_revenues|5.3351|2020-07-07/ev_free_cash_flow|22.501|2020-07-14/ev_free_cash_flow|22.8584|2020-07-21/ev_free_cash_flow|24.0686|2020-07-28/ev_free_cash_flow|24.337|2020-08-04/ev_free_cash_flow|24.6841|2020-08-11/ev_free_cash_flow|23.8906|2020-08-18/ev_free_cash_flow|23.6474|2020-08-25/ev_free_cash_flow|23.9307|2020-07-07/ps_ratio|4.9794|2020-07-14/ps_ratio|5.0598|2020-07-21/ps_ratio|5.332|2020-07-28/ps_ratio|5.3924|2020-08-04/ps_ratio|5.4705|2020-08-11/ps_ratio|5.292|2020-08-18/ps_ratio|5.2373|2020-08-25/ps_ratio|5.301|2020-07-07/pe_ratio|43.2696|2020-07-14/pe_ratio|43.9681|2020-07-21/pe_ratio|46.3333|2020-07-28/pe_ratio|46.858|2020-08-04/pe_ratio|47.5362|2020-08-11/pe_ratio|45.9855|2020-08-18/pe_ratio|45.5101|2020-08-25/pe_ratio|46.0638|2020-07-07/price_to_book_value|5.895|2020-07-14/price_to_book_value|5.9902|2020-07-21/price_to_book_value|6.3124|2020-07-28/price_to_book_value|6.3839|2020-08-04/price_to_book_value|6.4763|2020-08-11/price_to_book_value|6.265|2020-08-18/price_to_book_value|6.2003|2020-08-25/price_to_book_value|6.2757|2020-07-07/dividend_yield|0.7905|2020-07-14/dividend_yield|0.7779|2020-07-21/dividend_yield|0.7382|2020-07-28/dividend_yield|0.7299|2020-08-04/dividend_yield|0.7195|2020-08-11/dividend_yield|0.7438|2020-08-18/dividend_yield|0.7515|2020-08-25/dividend_yield|0.7425|2020-07-15/percent_of_shares_outstanding|0.6421|2020-07-31/percent_of_shares_outstanding|0.6934|2020-08-14/percent_of_shares_outstanding|0.6368|2020-08-31/percent_of_shares_outstanding|0.5406|2020-07-07/price|149.28|2020-07-21/price|159.85|2020-08-04/price|164|2020-08-18/price|157.01|2020-07-07/total_return_price|149.28|2020-07-21/total_return_price|159.85|2020-08-04/total_return_price|164|2020-08-18/total_return_price|157.01|2020-07-07/enterprise_value|6511.7767|2020-07-14/enterprise_value|6615.2168|2020-07-21/enterprise_value|6965.4538|2020-07-28/enterprise_value|7043.1412|2020-08-04/enterprise_value|7143.5768|2020-08-11/enterprise_value|6913.9484|2020-08-18/enterprise_value|6843.5576|2020-08-25/enterprise_value|6925.5371
usa_0989|MORN|202009|||||||||||||5.3477||23.987||5.3137|46.1739|6.2907|||0.7407||0.3627||||||||||159.3|159.3|6941.8472|184.4|2020-10-06/ev_revenues|5.5623|2020-10-13/ev_revenues|6.1776|2020-10-20/ev_revenues|6.1594|2020-10-22/ev_revenues|6.1644|2020-10-06/ev_free_cash_flow|24.9496|2020-10-13/ev_free_cash_flow|27.7096|2020-10-20/ev_free_cash_flow|27.6281|2020-10-22/ev_free_cash_flow|27.6503|2020-10-06/ps_ratio|5.5302|2020-10-13/ps_ratio|6.1509|2020-10-20/ps_ratio|6.1326|2020-10-23/ps_ratio|6.1583|2020-10-06/pe_ratio|48.0551|2020-10-13/pe_ratio|53.4493|2020-10-20/pe_ratio|53.2899|2020-10-23/pe_ratio|53.513|2020-10-06/price_to_book_value|6.547|2020-10-13/price_to_book_value|7.2819|2020-10-20/price_to_book_value|7.2602|2020-10-23/price_to_book_value|7.2906|2020-10-06/dividend_yield|0.7117|2020-10-13/dividend_yield|0.6399|2020-10-20/dividend_yield|0.6418|2020-10-23/dividend_yield|0.6391|2020-10-13/price|184.4|2020-10-23/price|184.62|2020-10-13/total_return_price|184.4|2020-10-23/total_return_price|184.62|2020-10-06/enterprise_value|7220.4057|2020-10-13/enterprise_value|8019.1693|2020-10-16/enterprise_value|8020.8861|2020-10-22/enterprise_value|8002.0008