usa_0241|MNST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0241|MNST|Long Name|Monster Beverage Corp Total Current Assets (Quarterly) (USD)|Monster Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|Monster Beverage Corp Inventories (Quarterly) (USD)|Monster Beverage Corp Net PP&E (Quarterly) (USD)|Monster Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|Monster Beverage Corp Total Liabilities (Quarterly) (USD)|Monster Beverage Corp Total Current Liabilities (Quarterly) (USD)|Monster Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|Monster Beverage Corp Total Deposits (Quarterly) (USD)|Monster Beverage Corp Book Value (Quarterly) (USD)|Monster Beverage Corp Retained Earnings (Quarterly) (USD)|Monster Beverage Corp Treasury Stock (Quarterly) (USD)|Monster Beverage Corp EV to Revenues|Monster Beverage Corp EV to Earnings|Monster Beverage Corp EV to Free Cash Flow|Monster Beverage Corp EV to Assets (Quarterly)|Monster Beverage Corp PS Ratio|Monster Beverage Corp PE Ratio|Monster Beverage Corp Price to Book Value|Monster Beverage Corp PEG Ratio|Monster Beverage Corp Debt to Equity Ratio|Monster Beverage Corp Dividend Yield|Monster Beverage Corp Shareholder Yield (TTM)|Monster Beverage Corp Percent of Shares Outstanding Short|Monster Beverage Corp Average Diluted Shares Outstanding (Quarterly)|Monster Beverage Corp EPS Diluted (Quarterly) (USD)|Monster Beverage Corp Dividend Per Share (Quarterly) (USD)|Monster Beverage Corp Revenue (Quarterly) (USD)|Monster Beverage Corp Gross Profit (Quarterly) (USD)|Monster Beverage Corp SG&A Expense (Quarterly) (USD)|Monster Beverage Corp Pre-Tax Income (Quarterly) (USD)|Monster Beverage Corp Net Income (Quarterly) (USD)|Monster Beverage Corp Net Interest Income (Quarterly) (USD)|Monster Beverage Corp Price (USD)|Monster Beverage Corp Total Return Price (USD)|Monster Beverage Corp Enterprise Value (USD)||
usa_0241|MNST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0241|MNST|198512||||||||||||||||||||||0||||||||||||0.0026|0.0026||0.0036|1986-01-02/dividend_yield|0|1986-01-03/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-24/dividend_yield|0|1986-01-27/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-06/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-26/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/price|0.0036|1986-02-28/price|0.0042|1986-01-31/total_return_price|0.0036|1986-02-28/total_return_price|0.0042
usa_0241|MNST|198603||||||||||||||||||||||0||||||||||||0.0052|0.0052||0.0052|1986-04-01/dividend_yield|0|1986-04-02/dividend_yield|0|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-16/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/price|0.0052|1986-05-30/price|0.0052|1986-04-30/total_return_price|0.0052|1986-05-30/total_return_price|0.0052
usa_0241|MNST|198606||||||||||||||||||||||0||||||||||||0.0052|0.0052||0.0052|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/price|0.0052|1986-08-29/price|0.0042|1986-07-31/total_return_price|0.0052|1986-08-29/total_return_price|0.0042
usa_0241|MNST|198609||||||||||||||||||||||0||||||||||||0.0036|0.0036||0.0026|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|0.0026|1986-11-28/price|0.0026|1986-10-31/total_return_price|0.0026|1986-11-28/total_return_price|0.0026
usa_0241|MNST|198612||||||||||||||||||||||0||||||||||||0.0016|0.0016||0.0021|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|0.0021|1987-02-27/price|0.0026|1987-01-30/total_return_price|0.0021|1987-02-27/total_return_price|0.0026
usa_0241|MNST|198703||||||||||||||||||||||0||||||||||||0.0026|0.0026||0.0026|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|0.0026|1987-05-29/price|0.0026|1987-04-30/total_return_price|0.0026|1987-05-29/total_return_price|0.0026
usa_0241|MNST|198706||||||||||||||||||||||0||||||||||||0.0021|0.0021||0.0021|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|0.0021|1987-08-31/price|0.0021|1987-07-31/total_return_price|0.0021|1987-08-31/total_return_price|0.0021
usa_0241|MNST|198709||||||||||||||||||||||0||||||||||||0.0016|0.0016||0.0005|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-20/price|0.0005|1987-10-21/price|0.0005|1987-10-22/price|0.0005|1987-10-23/price|0.0005|1987-10-26/price|0.0005|1987-10-27/price|0.0005|1987-10-28/price|0.0005|1987-10-29/price|0.0005|1987-10-30/price|0.0005|1987-11-02/price|0.0005|1987-11-03/price|0.0005|1987-11-04/price|0.0005|1987-11-05/price|0.0005|1987-11-06/price|0.0005|1987-11-09/price|0.0005|1987-11-10/price|0.0005|1987-11-11/price|0.0005|1987-11-12/price|0.0005|1987-11-13/price|0.0005|1987-11-16/price|0.0005|1987-11-30/price|0.0005|1987-10-20/total_return_price|0.0005|1987-10-21/total_return_price|0.0005|1987-10-22/total_return_price|0.0005|1987-10-23/total_return_price|0.0005|1987-10-26/total_return_price|0.0005|1987-10-27/total_return_price|0.0005|1987-10-28/total_return_price|0.0005|1987-10-29/total_return_price|0.0005|1987-10-30/total_return_price|0.0005|1987-11-02/total_return_price|0.0005|1987-11-03/total_return_price|0.0005|1987-11-04/total_return_price|0.0005|1987-11-05/total_return_price|0.0005|1987-11-06/total_return_price|0.0005|1987-11-09/total_return_price|0.0005|1987-11-10/total_return_price|0.0005|1987-11-11/total_return_price|0.0005|1987-11-12/total_return_price|0.0005|1987-11-13/total_return_price|0.0005|1987-11-16/total_return_price|0.0005|1987-11-30/total_return_price|0.0005
usa_0241|MNST|198712||||||||||||||||||||||0||||||||||||0.0005|0.0005||0.0005|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-04/price|0.0005|1988-01-05/price|0.0005|1988-01-06/price|0.0005|1988-01-07/price|0.0005|1988-01-29/price|0.001|1988-02-29/price|0.05|1988-01-04/total_return_price|0.0005|1988-01-05/total_return_price|0.0005|1988-01-06/total_return_price|0.0005|1988-01-07/total_return_price|0.0005|1988-01-29/total_return_price|0.001|1988-02-29/total_return_price|0.05
usa_0241|MNST|198803||||||||||||||||||||||0||||||||||||0.075|0.075||0.0896|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|0.0896|1988-05-31/price|0.0792|1988-04-29/total_return_price|0.0896|1988-05-31/total_return_price|0.0792
usa_0241|MNST|198806||||||||||||||||||||||0||||||||||||0.0792|0.0792||0.0833|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|0.0833|1988-08-31/price|0.0813|1988-07-29/total_return_price|0.0833|1988-08-31/total_return_price|0.0813
usa_0241|MNST|198809||||||||||||||||||||||0||||||||||||0.0729|0.0729||0.1167|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|0.1167|1988-11-30/price|0.1104|1988-10-31/total_return_price|0.1167|1988-11-30/total_return_price|0.1104
usa_0241|MNST|198812||||||||||||||||||||||0||||||||||||0.076|0.076||0.0687|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|0.0687|1989-02-28/price|0.0792|1989-01-31/total_return_price|0.0687|1989-02-28/total_return_price|0.0792
usa_0241|MNST|198903||||||||||||||||||||||0||||||||||||0.0729|0.0729||0.0604|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|0.0604|1989-05-31/price|0.0521|1989-04-28/total_return_price|0.0604|1989-05-31/total_return_price|0.0521
usa_0241|MNST|198906||||||||||||||||||||||0||||||||||||0.0521|0.0521||0.0479|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|0.0479|1989-08-31/price|0.0396|1989-07-31/total_return_price|0.0479|1989-08-31/total_return_price|0.0396
usa_0241|MNST|198909||||||||||||||||||||||0||||0.0002||0.1||||||0.0458|0.0458||0.0375|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|0.0375|1989-11-30/price|0.0313|1989-10-31/total_return_price|0.0375|1989-11-30/total_return_price|0.0313
usa_0241|MNST|198912||||||||||||||||||||||0||||0.0002||0.1||||||0.0313|0.0313||0.0313|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|0.0313|1990-02-28/price|0.0375|1990-01-31/total_return_price|0.0313|1990-02-28/total_return_price|0.0375
usa_0241|MNST|199003||||||||||||||||||||||0||||0.0002||0.1||||||0.0708|0.0708||0.0667|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|0.0667|1990-05-31/price|0.0667|1990-04-30/total_return_price|0.0667|1990-05-31/total_return_price|0.0667
usa_0241|MNST|199006|1.6|1.6||||0|0|||1.6|-0.9||||||||||0|0||||||||||||0.0646|0.0646||0.0625|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|0.0625|1990-08-31/price|0.0542|1990-07-31/total_return_price|0.0625|1990-08-31/total_return_price|0.0542
usa_0241|MNST|199009||||||||||||||||||||||0|||68.5714|-0.0015||0.1||||-0.1||0.0458|0.0458||0.0292|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-31/price|0.0292|1990-11-30/price|0.0396|1990-10-31/total_return_price|0.0292|1990-11-30/total_return_price|0.0396
usa_0241|MNST|199012||||||||||||||||||||||0||||||||||||0.0313|0.0313||0.0292|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-31/price|0.0292|1991-02-28/price|0.025|1991-01-31/total_return_price|0.0292|1991-02-28/total_return_price|0.025
usa_0241|MNST|199103||||||||||||||||||||||0||||||0.1||||||0.0313|0.0313||0.0229|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-30/price|0.0229|1991-05-31/price|0.025|1991-04-30/total_return_price|0.0229|1991-05-31/total_return_price|0.025
usa_0241|MNST|199106||||||||||||||||||||||0||||||0.1||||||0.0292|0.0292||0.0292|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-31/price|0.0292|1991-08-30/price|0.0302|1991-07-31/total_return_price|0.0292|1991-08-30/total_return_price|0.0302
usa_0241|MNST|199109||||||||||||||||||||||0||||||0.1||||||0.0302|0.0302||0.0271|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-31/price|0.0271|1991-11-29/price|0.0375|1991-10-31/total_return_price|0.0271|1991-11-29/total_return_price|0.0375
usa_0241|MNST|199112|7|7||||0.1|0.1|||6.9|-0.2||||||||||0|0||||||0.3||||||0.0375|0.0375||0.0333|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-31/price|0.0333|1992-02-28/price|0.0437|1992-01-31/total_return_price|0.0333|1992-02-28/total_return_price|0.0437
usa_0241|MNST|199203||||||||||||||||||||||0|||480|-0.0002||0.1||||-0.1||0.0458|0.0458||0.0333|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-30/price|0.0333|1992-05-29/price|0.0271|1992-04-30/total_return_price|0.0333|1992-05-29/total_return_price|0.0271
usa_0241|MNST|199206|6.8|6.8||||0.3|0.2|0.1||6.8|-0.4||||||||||0|0|||480|-0.0002||0.1||0.2||-0.1||0.025|0.025||0.0479|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-31/price|0.0479|1992-08-31/price|0.0417|1992-07-31/total_return_price|0.0479|1992-08-31/total_return_price|0.0417
usa_0241|MNST|199209|3.3|1.7|0.6|0.1|12.7|7.3|3|4.3||8.9|-0.2||||||5.1064||||0.5056|0|||480|0.0004||4.2|1.7|1.5||0.2||0.05|0.05||0.0479|1992-10-14/ps_ratio|4.2554|1992-10-28/ps_ratio|4.6815|1992-11-11/ps_ratio|7.6596|1992-11-25/ps_ratio|8.0858|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-30/price|0.0479|1992-11-30/price|0.0792|1992-10-30/total_return_price|0.0479|1992-11-30/total_return_price|0.0792
usa_0241|MNST|199212|3.1|0.9|1.1|0.1|12.5|7.6|2.8|4.8||8.4|-0.2||||||7.2347||||0.5952|0|||320|||5.4|2.8|2.1||||0.074|0.074||0.0708|1993-01-06/ps_ratio|3.0866|1993-01-20/ps_ratio|3.0866|1993-02-03/ps_ratio|2.8998|1993-02-17/ps_ratio|3.0866|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|0.0708|1993-02-26/price|0.0542|1993-01-29/total_return_price|0.0708|1993-02-26/total_return_price|0.0542
usa_0241|MNST|199303|2.9|1.1|0.9|0.2|12.4|7.3|2.3|5||8.4|-0.2||||||1.5493||||0.5952|0|||480|0.0002||4.5|2.1|1.6||0.1||0.05|0.05||0.0479|1993-04-14/ps_ratio|1.6137|1993-04-28/ps_ratio|1.6137|1993-05-12/ps_ratio|1.3555|1993-05-26/ps_ratio|1.4848|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-30/price|0.0479|1993-05-28/price|0.0479|1993-04-30/total_return_price|0.0479|1993-05-28/total_return_price|0.0479
usa_0241|MNST|199306|2.7|1.2|0.8|0.2|12.3|7.1|2.6|4.5||8.3|||||||1.6137||||0.5301|0|||480|0.0004||6.4|2.8|2.1|0.4|0.2||0.0479|0.0479||0.0479|1993-07-07/ps_ratio|0.9839|1993-07-21/ps_ratio|1.0732|1993-08-04/ps_ratio|1.1178|1993-08-18/ps_ratio|1.1178|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-30/price|0.0479|1993-08-31/price|0.051|1993-07-30/total_return_price|0.0479|1993-08-31/total_return_price|0.051
usa_0241|MNST|199309|3.1|0.9|1.2|0.2|11.5|6.7|2.2|4.5||8.3|0.4||||||0.939||||0.4819|0|||480|0.0008||6.9|3.2|2.6|0.5|0.4||0.0448|0.0448||0.0396|1993-10-13/ps_ratio|0.7113|1993-10-27/ps_ratio|0.6716|1993-11-10/ps_ratio|0.7902|1993-11-24/ps_ratio|0.9877|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-29/price|0.0396|1993-11-30/price|0.0521|1993-10-29/total_return_price|0.0396|1993-11-30/total_return_price|0.0521
usa_0241|MNST|199312|5.1|2.3|1.2|0.2|11.7|6.7|2.1|4.6||10.5|0.3||||||0.8497|30.0048|||0.381|0|||480|0||5.9|2.1|2|-0.1|-0.1||0.0437|0.0437||0.0396|1994-01-05/ps_ratio|0.9073|1994-01-19/ps_ratio|0.886|1994-02-02/ps_ratio|0.865|1994-02-16/ps_ratio|0.9073|1994-01-14/pe_ratio|30.0048|1994-01-28/pe_ratio|29.2915|1994-02-11/pe_ratio|28.5782|1994-02-25/pe_ratio|30.0048|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/price|0.0396|1994-02-28/price|0.0437|1994-01-31/total_return_price|0.0396|1994-02-28/total_return_price|0.0437
usa_0241|MNST|199403|5.6|2.6|1.6|0.3|11.6|7.2|2.6|4.6||10.5|0.4||||||0.9284|35.7202|||0.381|0|||480|0.0002||6|2.7|2.4||0.1||0.0458|0.0458||0.0469|1994-04-13/ps_ratio|0.7937|1994-04-28/ps_ratio|0.8333|1994-05-12/ps_ratio|0.8135|1994-05-26/ps_ratio|0.7937|1994-04-08/pe_ratio|31.4403|1994-04-22/pe_ratio|32.1536|1994-05-06/pe_ratio|30.727|1994-05-20/pe_ratio|29.2915|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-29/price|0.0469|1994-05-31/price|0.0417|1994-04-29/total_return_price|0.0469|1994-05-31/total_return_price|0.0417
usa_0241|MNST|199406|6|2.3|1.6|0.3|11.4|7.8|3|4.8||10.6|0.5||||||0.7937|24.2888|||0.3774|0|||240|0.0004||8.6|4|3.6|0.2|0.1||0.0396|0.0396||0.05|1994-07-07/ps_ratio|0.6546|1994-07-21/ps_ratio|0.7664|1994-08-04/ps_ratio|0.7345|1994-08-18/ps_ratio|0.7983|1994-07-01/pe_ratio|30.0048|1994-07-15/pe_ratio|32.8669|1994-07-29/pe_ratio|34.2936|1994-08-12/pe_ratio|35.7202|1994-08-26/pe_ratio|31.4403|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-29/price|0.05|1994-08-31/price|0.0479|1994-07-29/total_return_price|0.05|1994-08-31/total_return_price|0.0479
usa_0241|MNST|199409|5.7|1.7|2|0.6|11.3|7.5|3.6|3.9||10.8|-0.1||||||0.6867|31.4403|||0.3796|0|||480|-0.0013||8.6|3.8|4.1|-0.7|-0.6||0.0448|0.0448||0.0353|1994-10-13/ps_ratio|0.6466|1994-10-27/ps_ratio|0.4811|1994-11-10/ps_ratio|0.4522|1994-11-25/ps_ratio|0.4522|1994-10-07/pe_ratio||1994-10-21/pe_ratio||1994-11-04/pe_ratio||1994-11-18/pe_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|0.0353|1994-11-30/price|0.0313|1994-10-31/total_return_price|0.0353|1994-11-30/total_return_price|0.0313
usa_0241|MNST|199412|5.3|1.1|2.7|0.7|11.2|7.9|3.9|4||9.8|-1.1||||||0.4667||||0.4184|0|||352|-0.0023||5.7|2.6|3.7||-1||0.0313|0.0313||0.0313|1995-01-06/ps_ratio|0.405|1995-01-20/ps_ratio|0.3782|1995-02-03/ps_ratio|0.4207|1995-02-17/ps_ratio|0.3916|1995-01-13/pe_ratio||1995-01-27/pe_ratio||1995-02-10/pe_ratio||1995-02-24/pe_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|0.0313|1995-02-28/price|0.0323|1995-01-31/total_return_price|0.0313|1995-02-28/total_return_price|0.0323
usa_0241|MNST|199503|4.2|0.5|2.2|0.6|11.1|7.2|3.2|4||9.3|-1.6||||||0.3702||||0.4409|0|||480|-0.001||5.4|2.3|2.5||-0.5||0.027|0.027||0.025|1995-04-17/ps_ratio|0.2993|1995-05-01/ps_ratio|0.3428|1995-05-15/ps_ratio|0.3428|1995-05-30/ps_ratio|0.3153|1995-04-07/pe_ratio||1995-04-21/pe_ratio||1995-05-05/pe_ratio||1995-05-19/pe_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|0.025|1995-05-31/price|0.023|1995-04-28/total_return_price|0.025|1995-05-31/total_return_price|0.023
usa_0241|MNST|199506|7.4|0.7|3.7|0.7|11|10.6|6.6|4||9.1|-1.8||||||0.2856||||0.4505|0|||480|-0.0004||9.6|3.6|3.4||-0.2||0.0208|0.0208||0.0229|1995-07-11/ps_ratio|0.3986|1995-07-25/ps_ratio|0.3823|1995-08-08/ps_ratio|0.3027|1995-08-22/ps_ratio|0.3506|1995-07-14/pe_ratio||1995-07-28/pe_ratio||1995-08-11/pe_ratio||1995-08-25/pe_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|0.0229|1995-08-31/price|0.0229|1995-07-31/total_return_price|0.0229|1995-08-31/total_return_price|0.0229
usa_0241|MNST|199509|7.1|0.5|3.8|0.8|10.9|10.5|6.5|4||8.9|-1.9||0.3883|-7.0762|-7.0762|0.6566|0.3583||||0.5393|0|-1.8964||411.4286|-0.0004||12.1|4.3|4.1||-0.1||0.0193|0.0193|12.7371|0.0156|1995-10-16/ev_revenues|0.3817|1995-10-30/ev_revenues|0.3536|1995-11-13/ev_revenues|0.3536|1995-11-27/ev_revenues|0.3536|1995-10-16/ev_free_cash_flow|-6.9545|1995-10-30/ev_free_cash_flow|-6.4436|1995-11-13/ev_free_cash_flow|-6.4436|1995-11-27/ev_free_cash_flow|-6.4436|1995-10-03/ps_ratio|0.2737|1995-10-17/ps_ratio|0.2465|1995-10-31/ps_ratio|0.2054|1995-11-14/ps_ratio|0.2189|1995-11-28/ps_ratio|0.2124|1995-10-06/pe_ratio||1995-10-20/pe_ratio||1995-11-03/pe_ratio||1995-11-17/pe_ratio||1995-10-02/price_to_book_value|1.025|1995-10-16/price_to_book_value|0.9234|1995-10-30/price_to_book_value|0.8201|1995-11-13/price_to_book_value|0.8201|1995-11-27/price_to_book_value|0.8201|1995-10-02/peg_ratio|-0.0088|1995-10-16/peg_ratio|-0.0079|1995-10-30/peg_ratio|-0.0071|1995-11-13/peg_ratio|-0.0071|1995-11-27/peg_ratio|-0.0071|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0018|1995-11-08/percent_of_shares_outstanding|0.0002|1995-10-31/price|0.0156|1995-11-30/price|0.0146|1995-10-31/total_return_price|0.0156|1995-11-30/total_return_price|0.0146|1995-10-16/enterprise_value|12.5181|1995-10-30/enterprise_value|11.5985|1995-11-13/enterprise_value|11.5985|1995-11-27/enterprise_value|11.5985
usa_0241|MNST|199512|5.4|0.1|3.1|0.8|10.8|9.1|5|4.1||8.4|-2.5||0.2704|-8.0165|-5.4299|0.5955|0.1642||0.5133|-0.0053|0.6548|0|-5.5761|0|384|-0.0013||6.9|2.2|2.7||-0.5||0.0115|0.0115|8.8687|0.0125|1996-01-10/ev_revenues|0.367|1996-01-24/ev_revenues|0.3336|1996-02-07/ev_revenues|0.2996|1996-02-21/ev_revenues|0.3198|1996-01-09/ev_free_cash_flow|-5.1998|1996-01-23/ev_free_cash_flow|-4.7254|1996-02-06/ev_free_cash_flow|-4.2448|1996-02-20/ev_free_cash_flow|-4.5308|1996-01-09/ps_ratio|0.2087|1996-01-23/ps_ratio|0.1751|1996-02-06/ps_ratio|0.1411|1996-02-20/ps_ratio|0.1613|1996-01-12/pe_ratio||1996-01-26/pe_ratio||1996-02-09/pe_ratio||1996-02-23/pe_ratio||1996-01-10/price_to_book_value|0.8428|1996-01-24/price_to_book_value|0.7073|1996-02-07/price_to_book_value|0.57|1996-02-21/price_to_book_value|0.6516|1996-01-09/peg_ratio|-0.7218|1996-01-10/peg_ratio|-0.7218|1996-01-24/peg_ratio|-0.6057|1996-02-07/peg_ratio|-0.4881|1996-02-21/peg_ratio|-0.5581|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.001|1996-02-08/percent_of_shares_outstanding|0.0164|1996-01-31/price|0.0125|1996-02-29/price|0.0125|1996-01-31/total_return_price|0.0125|1996-02-29/total_return_price|0.0125|1996-01-10/enterprise_value|12.4796|1996-01-24/enterprise_value|11.341|1996-02-07/enterprise_value|10.1876|1996-02-21/enterprise_value|10.8738
usa_0241|MNST|199603|5.2||2.9|0.8|10.7|8.7|4.7|4||8.4|-2.5||0.3065||-4.4395|0.6231|0.1549||0.5978|-0.512|0.6429|0|-4.9478|0.001|437.904|||7.4|2.9|2.6||||0.012|0.012|10.4214|0.0203|1996-04-03/ev_revenues|0.296|1996-04-17/ev_revenues|0.296|1996-05-01/ev_revenues|0.3783|1996-05-15/ev_revenues|0.5555|1996-05-29/ev_revenues|0.4796|1996-04-02/ev_free_cash_flow|-5.9194|1996-04-16/ev_free_cash_flow|-5.9194|1996-04-30/ev_free_cash_flow|-7.9466|1996-05-14/ev_free_cash_flow|-11.3688|1996-05-28/ev_free_cash_flow|-9.082|1996-04-02/ps_ratio|0.1428|1996-04-04/ps_ratio|0.1241|1996-04-18/ps_ratio|0.1551|1996-05-02/ps_ratio|0.2169|1996-05-16/ps_ratio|0.3101|1996-05-30/ps_ratio|0.3224|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-03/price_to_book_value|0.6256|1996-04-17/price_to_book_value|0.6256|1996-05-01/price_to_book_value|0.9784|1996-05-15/price_to_book_value|1.7377|1996-05-29/price_to_book_value|1.4128|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0|1996-05-08/percent_of_shares_outstanding|0.003|1996-04-30/price|0.0203|1996-05-31/price|0.0271|1996-04-30/total_return_price|0.0203|1996-05-31/total_return_price|0.0271|1996-04-03/enterprise_value|10.6548|1996-04-17/enterprise_value|10.6548|1996-05-01/enterprise_value|13.6181|1996-05-15/enterprise_value|19.9967|1996-05-29/enterprise_value|17.2672
usa_0241|MNST|199606|6.2|0.1|3.3|0.7|10.6|9.2|5.1|4.1||8.8|-2.1||0.5555||-10.6066|1.1091|0.4275||1.7377||0.5682|0|-1.1949|0|480|0.0008||10.4|4.1|3.5||0.4||0.0344|0.0344|19.9967|0.0313|1996-07-10/ev_revenues|0.6044|1996-07-24/ev_revenues|0.5425|1996-08-07/ev_revenues|0.5298|1996-08-21/ev_revenues|0.5298|1996-07-09/ev_free_cash_flow|-13.349|1996-07-23/ev_free_cash_flow|-12.0096|1996-08-06/ev_free_cash_flow|-10.6701|1996-08-20/ev_free_cash_flow|-10.9364|1996-07-11/ps_ratio|0.4004|1996-07-25/ps_ratio|0.4004|1996-08-08/ps_ratio|0.388|1996-08-22/ps_ratio|0.3639|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-10/price_to_book_value|1.9706|1996-07-24/price_to_book_value|1.7118|1996-08-07/price_to_book_value|1.6587|1996-08-21/price_to_book_value|1.6587|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0008|1996-08-08/percent_of_shares_outstanding|0.0017|1996-07-31/price|0.0313|1996-08-30/price|0.0333|1996-07-31/total_return_price|0.0313|1996-08-30/total_return_price|0.0333|1996-07-10/enterprise_value|22.241|1996-07-24/enterprise_value|19.9639|1996-08-07/enterprise_value|19.4967|1996-08-21/enterprise_value|19.4967
usa_0241|MNST|199609|5.2|0.2|3.6|0.7|10.5|7.9|7.9|||9|-2||0.4679||-10.6701|0.9566|0.3275||1.3999||0.5|0|-0.6741|0.0102|480|0.0002||10.8|4.4|3.9||0.1||0.0271|0.0271|17.2196|0.0198|1996-10-02/ev_revenues|0.4554|1996-10-16/ev_revenues|0.4682|1996-10-30/ev_revenues|0.3654|1996-11-13/ev_revenues|0.4168|1996-11-27/ev_revenues|0.3913|1996-10-01/ev_free_cash_flow|-40.418|1996-10-15/ev_free_cash_flow|-41.5489|1996-10-29/ev_free_cash_flow|-32.4262|1996-11-12/ev_free_cash_flow|-33.5571|1996-11-26/ev_free_cash_flow|-33.5571|1996-10-03/ps_ratio|0.3794|1996-10-17/ps_ratio|0.3271|1996-10-31/ps_ratio|0.2485|1996-11-14/ps_ratio|0.2614|1996-11-29/ps_ratio|0.2614|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-02/price_to_book_value|1.3186|1996-10-16/price_to_book_value|1.3688|1996-10-30/price_to_book_value|0.9634|1996-11-13/price_to_book_value|1.1661|1996-11-27/price_to_book_value|1.0656|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0279|1996-11-08/percent_of_shares_outstanding|0.0072|1996-10-31/price|0.0198|1996-11-29/price|0.0208|1996-10-31/total_return_price|0.0198|1996-11-29/total_return_price|0.0208|1996-10-02/enterprise_value|16.1672|1996-10-16/enterprise_value|16.6196|1996-10-30/enterprise_value|12.9705|1996-11-13/enterprise_value|14.7952|1996-11-27/enterprise_value|13.8901
usa_0241|MNST|199612|4.6|0.2|3.1|0.6|10.5|7.3|7.3|||8.8|-2.1||0.3526||-33.0098|0.7742|0.2552||0.9131||0.5568|0|-0.2576|0.0264|480|-0.0002||7|2.8|2.8||-0.1||0.0177|0.0177|12.5181|0.0177|1997-01-09/ev_revenues|0.3629|1997-01-23/ev_revenues|0.3502|1997-02-06/ev_revenues|0.3723|1997-02-20/ev_revenues|0.3629|1997-01-07/ev_free_cash_flow|19.7469|1997-01-21/ev_free_cash_flow|18.7673|1997-02-04/ev_free_cash_flow|17.8076|1997-02-18/ev_free_cash_flow|18.4545|1997-01-10/ps_ratio|0.2681|1997-01-24/ps_ratio|0.2339|1997-02-07/ps_ratio|0.2576|1997-02-21/ps_ratio|0.2475|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-09/price_to_book_value|0.9339|1997-01-23/price_to_book_value|0.8824|1997-02-06/price_to_book_value|0.972|1997-02-20/price_to_book_value|0.9339|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0|1997-01-31/price|0.0177|1997-02-28/price|0.0198|1997-01-31/total_return_price|0.0177|1997-02-28/total_return_price|0.0198|1997-01-09/enterprise_value|12.9181|1997-01-23/enterprise_value|12.4654|1997-02-06/enterprise_value|13.2536|1997-02-20/enterprise_value|12.9181
usa_0241|MNST|199703|4.2|0.1|2.8|0.6|10.4|6.9|3.3|3.6||8.8|-2.1||0.337||18.4543|0.7579|0.2339||0.8294||0.5341|0|2.1922|0.0003|437.904|||7.1|2.9|2.7||||0.0167|0.0167|11.9984|0.0208|1997-04-03/ev_revenues|0.3631|1997-04-17/ev_revenues|0.3503|1997-05-01/ev_revenues|0.3887|1997-05-15/ev_revenues|0.402|1997-05-29/ev_revenues|0.3693|1997-04-01/ev_free_cash_flow|14.8732|1997-04-15/ev_free_cash_flow|15.4567|1997-04-29/ev_free_cash_flow|15.4567|1997-05-13/ev_free_cash_flow|15.7304|1997-05-27/ev_free_cash_flow|16.2964|1997-04-04/ps_ratio|0.2496|1997-04-18/ps_ratio|0.2358|1997-05-02/ps_ratio|0.2771|1997-05-16/ps_ratio|0.2913|1997-05-30/ps_ratio|0.2496|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-03/price_to_book_value|0.9339|1997-04-17/price_to_book_value|0.8824|1997-05-01/price_to_book_value|1.0367|1997-05-15/price_to_book_value|1.0898|1997-05-29/price_to_book_value|0.9588|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0609|1997-04-30/price|0.0208|1997-05-30/price|0.0188|1997-04-30/total_return_price|0.0208|1997-05-30/total_return_price|0.0188|1997-04-03/enterprise_value|12.8181|1997-04-17/enterprise_value|12.3654|1997-05-01/enterprise_value|13.7229|1997-05-15/enterprise_value|14.1901|1997-05-29/enterprise_value|13.0371
usa_0241|MNST|199706|6.1|0.3|3.1|0.6|10.4|8.3|4.7|3.6||9.3|-1.5||0.3759||16.8799|0.7597|0.2496||0.9853||0.5376|0|0.9227|0.0656|480|0.0013||11.5|4.8|3.8||0.6||0.0198|0.0198|13.2705|0.0229|1997-07-10/ev_revenues|0.3425|1997-07-24/ev_revenues|0.3862|1997-08-07/ev_revenues|0.411|1997-08-21/ev_revenues|0.3926|1997-07-08/ev_free_cash_flow|31.1634|1997-07-22/ev_free_cash_flow|35.1417|1997-08-05/ev_free_cash_flow|37.4035|1997-08-19/ev_free_cash_flow|36.8561|1997-07-11/ps_ratio|0.2352|1997-07-25/ps_ratio|0.3091|1997-08-08/ps_ratio|0.3224|1997-08-22/ps_ratio|0.2958|1997-07-14/pe_ratio||1997-07-28/pe_ratio||1997-08-11/pe_ratio||1997-08-25/pe_ratio||1997-07-10/price_to_book_value|0.835|1997-07-24/price_to_book_value|1.0061|1997-08-07/price_to_book_value|1.1034|1997-08-21/price_to_book_value|1.0312|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio||1997-08-21/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0031|1997-08-08/percent_of_shares_outstanding|0.0896|1997-07-31/price|0.0229|1997-08-29/price|0.0229|1997-07-31/total_return_price|0.0229|1997-08-29/total_return_price|0.0229|1997-07-10/enterprise_value|12.4654|1997-07-24/enterprise_value|14.0567|1997-08-07/enterprise_value|14.9614|1997-08-21/enterprise_value|14.2901
usa_0241|MNST|199709|6.5|0.5|3.4|0.5|10.3|8|4.5|3.5||9.9|-1||0.4676||56.9078|0.9538|0.3697||1.3247||0.4848|0|0.3132|0.0993|480|0.001||13.4|5.5|4.7||0.5||0.0292|0.0292|17.0196|0.0313|1997-10-02/ev_revenues|0.4613|1997-10-16/ev_revenues|0.4845|1997-10-30/ev_revenues|0.4378|1997-11-13/ev_revenues|0.4845|1997-11-28/ev_revenues|0.5257|1997-10-14/ev_free_cash_flow|62.259|1997-10-28/ev_free_cash_flow|59.9731|1997-11-11/ev_free_cash_flow|66.0542|1997-11-25/ev_free_cash_flow|67.5635|1997-10-03/ps_ratio|0.4077|1997-10-17/ps_ratio|0.4077|1997-10-31/ps_ratio|0.3764|1997-11-14/ps_ratio|0.4265|1997-11-28/ps_ratio|0.4454|1997-10-06/pe_ratio||1997-10-20/pe_ratio||1997-11-03/pe_ratio||1997-11-17/pe_ratio||1997-10-02/price_to_book_value|1.383|1997-10-16/price_to_book_value|1.4744|1997-10-30/price_to_book_value|1.2901|1997-11-13/price_to_book_value|1.4744|1997-11-28/price_to_book_value|1.6366|1997-10-02/peg_ratio||1997-10-16/peg_ratio||1997-10-30/peg_ratio||1997-11-13/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.001|1997-11-07/percent_of_shares_outstanding|0.0369|1997-10-31/price|0.0313|1997-11-28/price|0.037|1997-10-31/total_return_price|0.0313|1997-11-28/total_return_price|0.037|1997-10-02/enterprise_value|17.9919|1997-10-16/enterprise_value|18.8967|1997-10-30/enterprise_value|17.0723|1997-11-13/enterprise_value|18.8967|1997-11-28/enterprise_value|20.5024
usa_0241|MNST|199712|6.1|0.4|3.9|0.4|10.2|6.9|3.6|3.3||10|-0.9||0.4321||52.3828|0.9912|0.3451||1.268||0.39|0|0.9056|0.0139|480|0.0004||11|4.9|4.6||0.2||0.0302|0.0302|16.8534|0.0266|1998-01-09/ev_revenues|0.3787|1998-01-23/ev_revenues|0.3471|1998-02-06/ev_revenues|0.3627|1998-02-20/ev_revenues|0.4212|1998-01-06/ev_free_cash_flow|14.8032|1998-01-20/ev_free_cash_flow|14.1789|1998-02-03/ev_free_cash_flow|13.9796|1998-02-17/ev_free_cash_flow|16.0515|1998-01-09/ps_ratio|0.3184|1998-01-23/ps_ratio|0.2846|1998-02-06/ps_ratio|0.3013|1998-02-20/ps_ratio|0.3639|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-09/price_to_book_value|1.2784|1998-01-23/price_to_book_value|1.1425|1998-02-06/price_to_book_value|1.2097|1998-02-20/price_to_book_value|1.4609|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0005|1998-02-06/percent_of_shares_outstanding|0.0106|1998-01-30/price|0.0266|1998-02-27/price|0.0375|1998-01-30/total_return_price|0.0266|1998-02-27/total_return_price|0.0375|1998-01-09/enterprise_value|16.2835|1998-01-23/enterprise_value|14.9249|1998-02-06/enterprise_value|15.5967|1998-02-20/enterprise_value|18.1095
usa_0241|MNST|199803|6.3|0.5|3.5|0.6|10.2|6.6|3.4|3.2||10.7|-0.2||0.485|10.8979|19.8143|1.2599|0.4324||1.7356||0.3551|0|1.1895|0.0027|480|0.0015||11.3|5.7|4.3|1.2|0.7||0.0422|0.0422|20.856|0.0563|1998-04-03/ev_revenues|0.4618|1998-04-17/ev_revenues|0.4376|1998-05-01/ev_revenues|0.5828|1998-05-15/ev_revenues|0.6989|1998-05-29/ev_revenues|0.6989|1998-04-14/ev_free_cash_flow|19.602|1998-04-28/ev_free_cash_flow|20.8503|1998-05-12/ev_free_cash_flow|23.1346|1998-05-26/ev_free_cash_flow|29.563|1998-04-03/ps_ratio|0.4292|1998-04-17/ps_ratio|0.4027|1998-05-01/ps_ratio|0.5617|1998-05-15/ps_ratio|0.6888|1998-05-29/ps_ratio|0.6888|1998-04-06/pe_ratio|9.9993|1998-04-20/pe_ratio|9.7511|1998-05-04/pe_ratio|12.503|1998-05-18/pe_ratio|15.9988|1998-04-03/price_to_book_value|1.7286|1998-04-17/price_to_book_value|1.6221|1998-05-01/price_to_book_value|2.2624|1998-05-15/price_to_book_value|2.7744|1998-05-29/price_to_book_value|2.7744|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0187|1998-05-08/percent_of_shares_outstanding|0.3795|1998-04-30/price|0.0563|1998-05-29/price|0.0677|1998-04-30/total_return_price|0.0563|1998-05-29/total_return_price|0.0677|1998-04-03/enterprise_value|21.7958|1998-04-17/enterprise_value|20.6562|1998-05-01/enterprise_value|27.508|1998-05-15/enterprise_value|32.9866|1998-05-29/enterprise_value|32.9866
usa_0241|MNST|199806|9.2|2.1|4|0.6|10.1|8.4|5.5|2.9||11.7|0.9||0.7085|14.7328|29.563|1.7591|0.6993|17.9986|2.8168||0.3077|0|0.6498|0.3794|480|0.0021||14|7|5.3|1.5|1||0.0771|0.0771|33.4398|0.0979|1998-07-10/ev_revenues|0.7483|1998-07-24/ev_revenues|0.8678|1998-08-07/ev_revenues|0.8864|1998-08-21/ev_revenues|0.9692|1998-07-07/ev_free_cash_flow|12.9801|1998-07-21/ev_free_cash_flow|14.56|1998-08-04/ev_free_cash_flow|15.7411|1998-08-18/ev_free_cash_flow|16.9223|1998-07-10/ps_ratio|0.7849|1998-07-24/ps_ratio|0.9156|1998-08-07/ps_ratio|0.9359|1998-08-21/ps_ratio|1.0263|1998-07-13/pe_ratio|15.94|1998-07-27/pe_ratio|18.3334|1998-08-10/pe_ratio|20.8334|1998-08-24/pe_ratio|20.1066|1998-07-10/price_to_book_value|3.0503|1998-07-24/price_to_book_value|3.5583|1998-08-07/price_to_book_value|3.6371|1998-08-21/price_to_book_value|3.9887|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.4362|1998-08-07/percent_of_shares_outstanding|0.0517|1998-07-31/price|0.0979|1998-08-31/price|0.0677|1998-07-31/total_return_price|0.0979|1998-08-31/total_return_price|0.0677|1998-07-10/enterprise_value|37.1886|1998-07-24/enterprise_value|43.1316|1998-08-07/enterprise_value|44.0538|1998-08-21/enterprise_value|48.1674
usa_0241|MNST|199809|11.5|4.3|4.2|0.6|10.1|9.5|7.5|2||12.9|2||0.6655|10.257|10.4562|1.3737|0.6944|14.1666|2.6987||0.2791|0|0.572|0.0227|480|0.0023||16.6|8|6|1.7|1.1||0.0662|0.0662|33.075|0.088|1998-10-02/ev_revenues|0.5487|1998-10-16/ev_revenues|0.6236|1998-10-30/ev_revenues|0.7783|1998-11-13/ev_revenues|0.8859|1998-11-27/ev_revenues|0.7924|1998-10-13/ev_free_cash_flow|5.0177|1998-10-27/ev_free_cash_flow|9.1123|1998-11-10/ev_free_cash_flow|9.326|1998-11-24/ev_free_cash_flow|8.6814|1998-10-02/ps_ratio|0.5671|1998-10-16/ps_ratio|0.6427|1998-10-30/ps_ratio|0.7988|1998-11-13/ps_ratio|0.9074|1998-11-27/ps_ratio|0.813|1998-10-06/pe_ratio|8.8373|1998-10-20/pe_ratio|11.4187|1998-11-03/pe_ratio|13.8347|1998-11-17/pe_ratio|16.8373|1998-10-02/price_to_book_value|2.3044|1998-10-16/price_to_book_value|2.6117|1998-10-30/price_to_book_value|3.2458|1998-11-13/price_to_book_value|3.6871|1998-11-27/price_to_book_value|3.3036|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0109|1998-11-06/percent_of_shares_outstanding|0.0527|1998-10-30/price|0.088|1998-11-30/price|0.0833|1998-10-30/total_return_price|0.088|1998-11-30/total_return_price|0.0833|1998-10-02/enterprise_value|29.027|1998-10-16/enterprise_value|32.9904|1998-10-30/enterprise_value|41.1713|1998-11-13/enterprise_value|46.8632|1998-11-27/enterprise_value|41.9166
usa_0241|MNST|199812|11.7|3.8|5.2|0.6|10|8.7|6.1|2.6||13.9|2.7||0.7456|12.0656|8.6814|1.8686|0.7658|13.504|3.1119||0.2446|0|0.4222|0.0477|511.271|0.0013||12.1|6.1|4.8|1.3|0.7||0.0896|0.0896|39.4433|0.0761|1999-01-11/ev_revenues|0.7362|1999-01-25/ev_revenues|0.7086|1999-02-08/ev_revenues|0.7453|1999-02-22/ev_revenues|0.6396|1999-01-05/ev_free_cash_flow|10.6803|1999-01-19/ev_free_cash_flow|9.5662|1999-02-02/ev_free_cash_flow|8.3252|1999-02-16/ev_free_cash_flow|9.0072|1999-01-11/ps_ratio|0.7624|1999-01-25/ps_ratio|0.7341|1999-02-08/ps_ratio|0.7718|1999-02-22/ps_ratio|0.6634|1999-01-12/pe_ratio|11.7652|1999-01-26/pe_ratio|11.177|1999-02-09/pe_ratio|12.3535|1999-02-23/pe_ratio|10.2969|1999-01-11/price_to_book_value|2.8889|1999-01-25/price_to_book_value|2.7816|1999-02-08/price_to_book_value|2.9242|1999-02-22/price_to_book_value|2.5135|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0009|1999-02-09/percent_of_shares_outstanding|0.1291|1999-01-29/price|0.0761|1999-02-26/price|0.0688|1999-01-29/total_return_price|0.0761|1999-02-26/total_return_price|0.0688|1999-01-11/enterprise_value|39.7555|1999-01-25/enterprise_value|38.2649|1999-02-08/enterprise_value|40.247|1999-02-22/enterprise_value|34.5377
usa_0241|MNST|199903|11|2.1|5.4|0.6|9.9|7|5.6|1.4||14.9|3.6||0.5901|7.8436|7.5926|1.3252|0.6119|8.9746|2.3211||0.1208|0|1.0914|0.01|505.0432|0.0019||15.2291|7.5291|5.8|1.5|0.9||0.0615|0.0615|31.8628|0.0896|1999-04-05/ev_revenues|0.5268|1999-04-19/ev_revenues|0.5781|1999-05-03/ev_revenues|0.7497|1999-05-17/ev_revenues|0.6467|1999-04-13/ev_free_cash_flow|8.514|1999-04-27/ev_free_cash_flow|10.3941|1999-05-11/ev_free_cash_flow|10.5284|1999-05-25/ev_free_cash_flow|9.9912|1999-04-05/ps_ratio|0.551|1999-04-19/ps_ratio|0.6041|1999-05-03/ps_ratio|0.7818|1999-05-17/ps_ratio|0.6752|1999-04-06/pe_ratio|8.6133|1999-04-20/pe_ratio|9.7223|1999-05-04/pe_ratio|12.0833|1999-05-18/pe_ratio|10|1999-04-05/price_to_book_value|2.0682|1999-04-19/price_to_book_value|2.2677|1999-05-03/price_to_book_value|2.9347|1999-05-17/price_to_book_value|2.5345|1999-04-05/peg_ratio|0.1077|1999-04-19/peg_ratio|0.1181|1999-05-03/peg_ratio|0.1528|1999-05-17/peg_ratio|0.132|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0282|1999-05-11/percent_of_shares_outstanding|0.0018|1999-04-30/price|0.0896|1999-05-28/price|0.0802|1999-04-30/total_return_price|0.0896|1999-05-28/total_return_price|0.0802|1999-04-05/enterprise_value|30.5158|1999-04-19/enterprise_value|33.489|1999-05-03/enterprise_value|43.4274|1999-05-17/enterprise_value|37.4646
usa_0241|MNST|199906|14.6|2.9|6.5|0.6|9.9|9.2|7.9|1.3||16.4|5.1||0.5781|8.1846|9.5883|1.3108|0.6041|9.4444|2.2677|0.1181|0.0976|0|0.9754|0.0582|480|0.0029||19.1422|8.9422|6.5|2.4|1.4||0.0729|0.0729|33.489|0.0896|1999-07-13/ev_revenues|0.5873|1999-07-27/ev_revenues|0.6347|1999-08-10/ev_revenues|0.611|1999-08-24/ev_revenues|0.6189|1999-07-06/ev_free_cash_flow|11.7885|1999-07-20/ev_free_cash_flow|13.5554|1999-08-03/ev_free_cash_flow|12.4309|1999-08-17/ev_free_cash_flow|13.0735|1999-08-31/ev_free_cash_flow|11.949|1999-07-13/ps_ratio|0.6283|1999-07-27/ps_ratio|0.6773|1999-08-10/ps_ratio|0.6528|1999-08-24/ps_ratio|0.661|1999-07-13/pe_ratio|9.6242|1999-07-27/pe_ratio|10.3741|1999-08-10/pe_ratio|9.9992|1999-08-24/pe_ratio|10.1242|1999-07-13/price_to_book_value|2.3379|1999-07-27/price_to_book_value|2.5201|1999-08-10/price_to_book_value|2.429|1999-08-24/price_to_book_value|2.4594|1999-07-13/peg_ratio|0.1443|1999-07-27/peg_ratio|0.1556|1999-08-10/peg_ratio|0.15|1999-08-24/peg_ratio|0.1518|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0352|1999-08-10/percent_of_shares_outstanding|0.0892|1999-07-30/price|0.0896|1999-08-31/price|0.0802|1999-07-30/total_return_price|0.0896|1999-08-31/total_return_price|0.0802|1999-07-13/enterprise_value|37.042|1999-07-27/enterprise_value|40.0297|1999-08-10/enterprise_value|38.5358|1999-08-24/enterprise_value|39.034
usa_0241|MNST|199909|15.7|2.8|7.8|0.6|10.7|9.9|8.4|1.5||17.7|6.4||0.5952|9.2344|12.1097|1.4387|0.6365|9.7492|2.3683|0.1462|0.113|0|0.79|0.0005|480|0.0027||20.5|9.5|7.1|2.2|1.3||0.0844|0.0844|37.5401|0.0656|1999-10-05/ev_revenues|0.5742|1999-10-19/ev_revenues|0.563|1999-11-02/ev_revenues|0.4809|1999-11-16/ev_revenues|0.4734|1999-11-30/ev_revenues|0.5108|1999-10-12/ev_free_cash_flow|21.8869|1999-10-26/ev_free_cash_flow|19.5333|1999-11-09/ev_free_cash_flow|18.6508|1999-11-23/ev_free_cash_flow|20.7101|1999-10-05/ps_ratio|0.6033|1999-10-19/ps_ratio|0.5917|1999-11-02/ps_ratio|0.5072|1999-11-16/ps_ratio|0.4995|1999-11-30/ps_ratio|0.5379|1999-10-05/pe_ratio|9.3453|1999-10-19/pe_ratio|9.1666|1999-11-02/pe_ratio|7.8571|1999-11-16/pe_ratio|7.7381|1999-11-30/pe_ratio|8.3334|1999-10-05/price_to_book_value|2.218|1999-10-19/price_to_book_value|2.1756|1999-11-02/price_to_book_value|1.8648|1999-11-16/price_to_book_value|1.8365|1999-11-30/price_to_book_value|1.9778|1999-10-05/peg_ratio|0.2336|1999-10-19/peg_ratio|0.2292|1999-11-02/peg_ratio|0.1964|1999-11-16/peg_ratio|0.1935|1999-11-30/peg_ratio|0.2083|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1132|1999-11-10/percent_of_shares_outstanding|0.0331|1999-10-29/price|0.0656|1999-11-30/price|0.0729|1999-10-29/total_return_price|0.0656|1999-11-30/total_return_price|0.0729|1999-10-05/enterprise_value|38.4579|1999-10-19/enterprise_value|37.7075|1999-11-02/enterprise_value|32.2066|1999-11-16/enterprise_value|31.7063|1999-11-30/enterprise_value|34.2072
usa_0241|MNST|199912|17|2|9.9|0.5|10.8|10.1|8|2.1||18.6|7.2||0.4958|7.8033|19.9747|1.1963|0.5226|8.0952|1.9213|0.2024|0.0968|0|1.0424|0.0004|495.7503|0.0017||17.5|7.8|6.3|1.3|0.8||0.0719|0.0719|33.2066|0.075|2000-01-11/ev_revenues|0.4813|2000-01-25/ev_revenues|0.4813|2000-02-08/ev_revenues|0.4779|2000-02-22/ev_revenues|0.4398|2000-01-04/ev_free_cash_flow|32.833|2000-01-18/ev_free_cash_flow|34.8352|2000-02-01/ev_free_cash_flow|35.3353|2000-02-15/ev_free_cash_flow|33.8338|2000-02-29/ev_free_cash_flow|33.3337|2000-01-11/ps_ratio|0.4939|2000-01-25/ps_ratio|0.4939|2000-02-08/ps_ratio|0.4904|2000-02-22/ps_ratio|0.4516|2000-01-11/pe_ratio|7.9543|2000-01-25/pe_ratio|7.9543|2000-02-08/pe_ratio|7.8975|2000-02-22/pe_ratio|7.2725|2000-01-11/price_to_book_value|1.8836|2000-01-25/price_to_book_value|1.8836|2000-02-08/price_to_book_value|1.8702|2000-02-22/price_to_book_value|1.7222|2000-01-11/peg_ratio|0.2703|2000-01-25/peg_ratio|0.2703|2000-02-08/peg_ratio|0.2684|2000-02-22/peg_ratio|0.2472|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0353|2000-02-10/percent_of_shares_outstanding|0.0144|2000-01-31/price|0.075|2000-02-29/price|0.0698|2000-01-31/total_return_price|0.075|2000-02-29/total_return_price|0.0698|2000-01-11/enterprise_value|34.8352|2000-01-25/enterprise_value|34.8352|2000-02-08/enterprise_value|34.5848|2000-02-22/enterprise_value|31.8322
usa_0241|MNST|200003|15.8233|0.1337|9.9949|0.5965|10.6905|8.7678|6.8398|1.928||18.954|7.9239|0.5899|0.4644|8.9897|33.5977|1.3581|0.4764|7.6724|1.8176|0.2608|0.1023|0|1.8198|0.1386|503.1331|0.0015||15.978|7.2497|5.9534|1.1468|0.6881||0.075|0.075|33.6078|0.0745|2000-04-04/ev_revenues|0.4945|2000-04-18/ev_revenues|0.5081|2000-05-02/ev_revenues|0.5224|2000-05-16/ev_revenues|0.4395|2000-05-30/ev_revenues|0.4948|2000-04-11/ev_free_cash_flow|-80.4143|2000-04-25/ev_free_cash_flow|-81.5058|2000-05-01/ev_free_cash_flow|-83.802|2000-05-02/ev_free_cash_flow|-83.802|2000-05-05/ev_free_cash_flow|-83.802|2000-05-08/ev_free_cash_flow|-83.802|2000-05-22/ev_free_cash_flow|-68.2773|2000-04-04/ps_ratio|0.4814|2000-04-18/ps_ratio|0.4953|2000-05-02/ps_ratio|0.5023|2000-05-16/ps_ratio|0.4186|2000-05-30/ps_ratio|0.4744|2000-04-04/pe_ratio|8.2143|2000-04-18/pe_ratio|8.4523|2000-05-02/pe_ratio|8.5714|2000-05-16/pe_ratio|7.1429|2000-05-30/pe_ratio|8.0952|2000-04-04/price_to_book_value|1.8124|2000-04-18/price_to_book_value|1.8649|2000-05-02/price_to_book_value|1.9201|2000-05-16/price_to_book_value|1.6001|2000-05-30/price_to_book_value|1.8134|2000-04-04/peg_ratio|0.4929|2000-04-18/peg_ratio|0.5071|2000-05-02/peg_ratio|0.5143|2000-05-16/peg_ratio|0.4286|2000-05-30/peg_ratio|0.4857|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1341|2000-05-10/percent_of_shares_outstanding|0.131|2000-04-28/price|0.0745|2000-05-31/price|0.0719|2000-04-28/total_return_price|0.0745|2000-05-31/total_return_price|0.0719|2000-04-04/enterprise_value|36.1562|2000-04-18/enterprise_value|37.1517|2000-05-02/enterprise_value|38.1984|2000-05-16/enterprise_value|32.1327|2000-05-30/enterprise_value|36.1763
usa_0241|MNST|200006|18.0327|0.1216|8.9989|1.1194|10.6079|10.0025|7.8633|2.1393||20.4656|9.5759|0.7305|0.4878|7.7592|-78.2577|1.1308|0.4674|7.9762|1.7868|0.4786|0.1186|0|1.1671|0.1307|497.6449|0.0033||22.6668|10.7572|7.7932|2.7535|1.6521||0.0688|0.0688|35.6712|0.075|2000-07-11/ev_revenues|0.4686|2000-07-25/ev_revenues|0.494|2000-08-08/ev_revenues|0.5094|2000-08-22/ev_revenues|0.5223|2000-07-03/ev_free_cash_flow|-18.8716|2000-07-17/ev_free_cash_flow|-19.3765|2000-07-31/ev_free_cash_flow|-19.7254|2000-08-14/ev_free_cash_flow|-21.2696|2000-08-28/ev_free_cash_flow|-21.527|2000-07-11/ps_ratio|0.4634|2000-07-25/ps_ratio|0.4902|2000-08-08/ps_ratio|0.497|2000-08-22/ps_ratio|0.5104|2000-07-11/pe_ratio|7.8415|2000-07-25/pe_ratio|8.2961|2000-08-08/pe_ratio|8.4097|2000-08-22/pe_ratio|8.637|2000-07-11/price_to_book_value|1.6422|2000-07-25/price_to_book_value|1.7374|2000-08-08/price_to_book_value|1.795|2000-08-22/price_to_book_value|1.8435|2000-07-11/peg_ratio|0.7855|2000-07-25/peg_ratio|0.831|2000-08-08/peg_ratio|0.8424|2000-08-22/peg_ratio|0.8652|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.002|2000-08-10/percent_of_shares_outstanding|0.0006|2000-07-31/price|0.075|2000-08-31/price|0.0854|2000-07-31/total_return_price|0.075|2000-08-31/total_return_price|0.0854|2000-07-11/enterprise_value|35.9135|2000-07-25/enterprise_value|37.8619|2000-08-08/enterprise_value|39.0403|2000-08-22/enterprise_value|40.0335
usa_0241|MNST|200009|20.0333|0.1251|10.7777|1.2669|16.9859|17.3547|7.3257|10.0289||21.8574|10.9411|0.7305|0.6389|11.5919|-25.9022|1.3319|0.6313|10.6826|2.2801|1.0701|0.4149|0|-2.3561|0.0146|502.4478|0.0027||22.7016|11.0749|8.5762|2.2456|1.3652||0.0906|0.0906|48.9691|0.0896|2000-10-03/ev_revenues|0.6371|2000-10-17/ev_revenues|0.6561|2000-10-31/ev_revenues|0.6561|2000-11-14/ev_revenues|0.5551|2000-11-28/ev_revenues|0.5173|2000-10-09/ev_free_cash_flow|-18.7527|2000-10-23/ev_free_cash_flow|-18.201|2000-11-06/ev_free_cash_flow|-16.362|2000-11-20/ev_free_cash_flow|-16.1782|2000-10-03/ps_ratio|0.548|2000-10-17/ps_ratio|0.5678|2000-10-31/ps_ratio|0.5678|2000-11-14/ps_ratio|0.4622|2000-11-28/ps_ratio|0.4225|2000-10-03/pe_ratio|9.4325|2000-10-17/pe_ratio|9.7734|2000-10-31/pe_ratio|9.7734|2000-11-14/pe_ratio|7.9552|2000-11-28/pe_ratio|7.2733|2000-10-03/price_to_book_value|1.8892|2000-10-17/price_to_book_value|1.9575|2000-10-31/price_to_book_value|1.9575|2000-11-14/price_to_book_value|1.5933|2000-11-28/price_to_book_value|1.4567|2000-10-03/peg_ratio|1.984|2000-10-17/peg_ratio|2.0557|2000-10-31/peg_ratio|2.0557|2000-11-14/peg_ratio|1.6733|2000-11-28/peg_ratio|1.5298|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0005|2000-11-10/percent_of_shares_outstanding|0.002|2000-10-31/price|0.0896|2000-11-30/price|0.0604|2000-10-31/total_return_price|0.0896|2000-11-30/total_return_price|0.0604|2000-10-03/enterprise_value|50.2356|2000-10-17/enterprise_value|51.7281|2000-10-31/enterprise_value|51.7281|2000-11-14/enterprise_value|43.7684|2000-11-28/enterprise_value|40.7834
usa_0241|MNST|200012|19.3281|0.1307|10.9079|1.863|16.8879|16.69|5.6839|11.0061||22.0547|11.1509|0.8145|0.4794|10.3907|-14.3392|1.05|0.3829|7.1596|1.3202|1.3864|0.4519|0|-3.3568|0.0014|493.2654|0.0004||10.3596|-0.1558|-0.6683|0.3852|0.2097||0.0646|0.0646|37.7983|0.0677|2001-01-09/ev_revenues|0.5812|2001-01-23/ev_revenues|0.5812|2001-02-06/ev_revenues|0.5604|2001-02-20/ev_revenues|0.5951|2001-01-02/ev_free_cash_flow|-17.361|2001-01-16/ev_free_cash_flow|-18.6507|2001-01-30/ev_free_cash_flow|-18.0058|2001-02-13/ev_free_cash_flow|-17.146|2001-02-27/ev_free_cash_flow|-17.146|2001-01-09/ps_ratio|0.464|2001-01-23/ps_ratio|0.464|2001-02-06/ps_ratio|0.4423|2001-02-20/ps_ratio|0.4785|2001-01-02/pe_ratio|8.027|2001-01-16/pe_ratio|8.8166|2001-01-30/pe_ratio|8.4218|2001-02-13/pe_ratio|7.8954|2001-02-27/pe_ratio|7.8954|2001-01-09/price_to_book_value|1.4437|2001-01-23/price_to_book_value|1.4437|2001-02-06/price_to_book_value|1.376|2001-02-20/price_to_book_value|1.4888|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0045|2001-02-12/percent_of_shares_outstanding|0.0248|2001-01-31/price|0.0677|2001-02-28/price|0.0594|2001-01-31/total_return_price|0.0677|2001-02-28/total_return_price|0.0594|2001-01-09/enterprise_value|41.6763|2001-01-23/enterprise_value|41.6763|2001-02-06/enterprise_value|40.1838|2001-02-20/enterprise_value|42.6712
usa_0241|MNST|200103|18.5981|0.1936|10.1928|1.8681|16.7747|15.5125|5.6963|9.8162||22.4088|11.4763|0.8145|0.5294|10.0512|-15.5332|0.9416|0.406|6.8427|1.2753||0.3917|0|-4.5218|0.0004|494.7216|0.0006||16.9081|6.3002|5.4329|0.5424|0.3254||0.0563|0.0563|37.9618|0.0543|2001-04-03/ev_revenues|0.4812|2001-04-17/ev_revenues|0.4778|2001-05-01/ev_revenues|0.4523|2001-05-15/ev_revenues|0.4501|2001-05-29/ev_revenues|0.4556|2001-04-10/ev_free_cash_flow|78.1629|2001-04-24/ev_free_cash_flow|71.0852|2001-05-08/ev_free_cash_flow|65.8169|2001-05-22/ev_free_cash_flow|68.2861|2001-04-03/ps_ratio|0.3742|2001-04-17/ps_ratio|0.3706|2001-05-01/ps_ratio|0.3444|2001-05-15/ps_ratio|0.3421|2001-05-29/ps_ratio|0.3478|2001-04-10/pe_ratio|8.6592|2001-04-24/pe_ratio|7.6475|2001-05-08/pe_ratio|6.8944|2001-05-22/pe_ratio|7.2474|2001-04-03/price_to_book_value|1.1767|2001-04-17/price_to_book_value|1.1655|2001-05-01/price_to_book_value|1.083|2001-05-15/price_to_book_value|1.0758|2001-05-29/price_to_book_value|1.0938|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0165|2001-05-10/percent_of_shares_outstanding|0.0017|2001-04-30/price|0.0543|2001-05-31/price|0.0513|2001-04-30/total_return_price|0.0543|2001-05-31/total_return_price|0.0513|2001-04-03/enterprise_value|34.9534|2001-04-17/enterprise_value|34.7022|2001-05-01/enterprise_value|32.8536|2001-05-15/enterprise_value|32.693|2001-05-29/enterprise_value|33.0946
usa_0241|MNST|200106|19.7311|0.4037|9.9494|1.9353|17.6838|16.5765|8.2415|8.3349||23.5163|12.5839|0.8145|0.4612|11.4259|69.4387|0.8572|0.3535|7.4121|1.1117||0.3168|0|-3.9288|0.0792|494.0312|0.0023||22.5135|8.3887|6.2874|1.8459|1.1075||0.0567|0.0567|33.4968|0.0642|2001-07-10/ev_revenues|0.4985|2001-07-24/ev_revenues|0.5296|2001-08-07/ev_revenues|0.5296|2001-08-21/ev_revenues|0.5318|2001-07-03/ev_free_cash_flow|11.0652|2001-07-17/ev_free_cash_flow|11.8237|2001-07-31/ev_free_cash_flow|11.9502|2001-08-14/ev_free_cash_flow|12.0766|2001-08-28/ev_free_cash_flow|11.8237|2001-07-10/ps_ratio|0.413|2001-07-24/ps_ratio|0.4449|2001-08-07/ps_ratio|0.4449|2001-08-21/ps_ratio|0.4472|2001-07-03/pe_ratio|9.6546|2001-07-17/pe_ratio|10.4821|2001-07-31/pe_ratio|10.6202|2001-08-14/pe_ratio|10.758|2001-08-28/pe_ratio|10.4821|2001-07-10/price_to_book_value|1.237|2001-07-24/price_to_book_value|1.3327|2001-08-07/price_to_book_value|1.3327|2001-08-21/price_to_book_value|1.3395|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0006|2001-07-31/price|0.0642|2001-08-31/price|0.0647|2001-07-31/total_return_price|0.0642|2001-08-31/total_return_price|0.0647|2001-07-10/enterprise_value|36.1357|2001-07-24/enterprise_value|38.3859|2001-08-07/enterprise_value|38.3859|2001-08-21/enterprise_value|38.5465
usa_0241|MNST|200109|21.0958|0.5603|11.8634|1.9932|17.5657|16.6418|7.0526|9.5893||24.775|13.8426|0.8145|0.503|12.501|11.7227|0.8758|0.4175|10.3719|1.2507||0.3514|0|-4.1661|0.0047|495.4884|0.0025||23.0968|8.4736|6.1544|2.0979|1.2587||0.0583|0.0583|36.4573|0.0658|2001-10-02/ev_revenues|0.4756|2001-10-16/ev_revenues|0.4889|2001-10-30/ev_revenues|0.5517|2001-11-13/ev_revenues|0.5484|2001-11-27/ev_revenues|0.5473|2001-10-01/ev_free_cash_flow|18.8385|2001-10-15/ev_free_cash_flow|18.3506|2001-10-29/ev_free_cash_flow|18.9605|2001-11-12/ev_free_cash_flow|20.3836|2001-11-26/ev_free_cash_flow|20.1802|2001-10-02/ps_ratio|0.3731|2001-10-16/ps_ratio|0.3867|2001-10-30/ps_ratio|0.4511|2001-11-13/ps_ratio|0.4477|2001-11-27/ps_ratio|0.4466|2001-10-01/pe_ratio|10.3416|2001-10-15/pe_ratio|9.9988|2001-10-29/pe_ratio|10.4273|2001-11-12/pe_ratio|11.4273|2001-11-26/pe_ratio|11.2844|2001-10-02/price_to_book_value|1.0704|2001-10-16/price_to_book_value|1.1093|2001-10-30/price_to_book_value|1.2942|2001-11-13/price_to_book_value|1.2845|2001-11-27/price_to_book_value|1.2812|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0008|2001-11-12/percent_of_shares_outstanding|0.0258|2001-10-31/price|0.0658|2001-11-30/price|0.0667|2001-10-31/total_return_price|0.0658|2001-11-30/total_return_price|0.0667|2001-10-02/enterprise_value|34.6641|2001-10-16/enterprise_value|35.6284|2001-10-30/enterprise_value|40.2089|2001-11-13/enterprise_value|39.9678|2001-11-27/enterprise_value|39.8873
usa_0241|MNST|200112|18.5401|0.2477|11.9567|1.9451|17.3502|13.2277|5.5624|7.6654||25.3335|14.1702|0.8145|0.5594|13.146|19.4079|1.0293|0.459|10.7417|1.3169||0.2443|0|1.6213|0.0033|586.3364|0.0004||18.14|5.6992|4.9286|0.5461|0.3276||0.07|0.07|40.7716|0.0693|2002-01-09/ev_revenues|0.4991|2002-01-23/ev_revenues|0.4921|2002-02-06/ev_revenues|0.4772|2002-02-20/ev_revenues|0.4861|2002-01-07/ev_free_cash_flow|8.6664|2002-01-22/ev_free_cash_flow|8.5287|2002-02-05/ev_free_cash_flow|8.1505|2002-02-19/ev_free_cash_flow|8.3224|2002-01-09/ps_ratio|0.4567|2002-01-23/ps_ratio|0.4492|2002-02-06/ps_ratio|0.4332|2002-02-20/ps_ratio|0.4428|2002-01-07/pe_ratio|12.2844|2002-01-22/pe_ratio|12.0557|2002-02-05/pe_ratio|11.4273|2002-02-19/pe_ratio|11.7129|2002-01-09/price_to_book_value|1.3545|2002-01-23/price_to_book_value|1.3323|2002-02-06/price_to_book_value|1.2847|2002-02-20/price_to_book_value|1.3132|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0109|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|0.0693|2002-02-28/price|0.069|2002-01-31/total_return_price|0.0693|2002-02-28/total_return_price|0.069|2002-01-09/enterprise_value|40.2552|2002-01-23/enterprise_value|39.6925|2002-02-06/enterprise_value|38.4871|2002-02-20/enterprise_value|39.2104
usa_0241|MNST|200203|18.7169|0.4514|10.1747|1.9324|17.3557|12.9313|5.1373|7.794||25.7522|14.5809|0.8145|0.4825|12.8172|8.1559|1.0286|0.4385|11.4273|1.3016||0.2448|0|2.1346|0.0009|496.3071|0.0008||18.5924|6.8101|6.0319|0.6901|0.4106||0.0703|0.0703|38.915|0.0675|2002-04-03/ev_revenues|0.4715|2002-04-17/ev_revenues|0.4666|2002-05-01/ev_revenues|0.4666|2002-05-15/ev_revenues|0.4471|2002-05-29/ev_revenues|0.4813|2002-04-02/ev_free_cash_flow|11.4574|2002-04-16/ev_free_cash_flow|11.2714|2002-04-30/ev_free_cash_flow|11.1086|2002-05-14/ev_free_cash_flow|10.5273|2002-05-28/ev_free_cash_flow|11.4109|2002-04-03/ps_ratio|0.4299|2002-04-17/ps_ratio|0.4247|2002-05-01/ps_ratio|0.4247|2002-05-15/ps_ratio|0.4037|2002-05-29/ps_ratio|0.4404|2002-04-02/pe_ratio|11.5856|2002-04-16/pe_ratio|11.3649|2002-04-30/pe_ratio|11.1718|2002-05-14/pe_ratio|10.4821|2002-05-28/pe_ratio|11.5305|2002-04-03/price_to_book_value|1.2804|2002-04-17/price_to_book_value|1.2648|2002-05-01/price_to_book_value|1.2648|2002-05-15/price_to_book_value|1.2024|2002-05-29/price_to_book_value|1.3117|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0033|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|0.0675|2002-05-31/price|0.0708|2002-04-30/total_return_price|0.0675|2002-05-31/total_return_price|0.0708|2002-04-03/enterprise_value|38.8265|2002-04-17/enterprise_value|38.4246|2002-05-01/enterprise_value|38.4246|2002-05-15/enterprise_value|36.8163|2002-05-29/enterprise_value|39.6309
usa_0241|MNST|200206|21.6856|0.1606|11.4|1.9151|17.3522|14.4271|7.9897|6.4374||27.0233|15.852|0.8145|0.4764|11.9241|11.5038|0.9401|0.4351|11.6407|1.296||0.1832|0|2.217|0.0041|496.2173|0.0025||26.2648|9.8338|7.6284|2.1363|1.2711||0.0708|0.0708|39.229|0.0697|2002-07-10/ev_revenues|0.4108|2002-07-24/ev_revenues|0.3704|2002-08-07/ev_revenues|0.434|2002-08-21/ev_revenues|0.4293|2002-07-09/ev_free_cash_flow|18.3163|2002-07-23/ev_free_cash_flow|18.3163|2002-08-06/ev_free_cash_flow|18.9754|2002-08-20/ev_free_cash_flow|18.9754|2002-07-10/ps_ratio|0.3817|2002-07-24/ps_ratio|0.3383|2002-08-07/ps_ratio|0.4066|2002-08-21/ps_ratio|0.4016|2002-07-09/pe_ratio|10.2667|2002-07-23/pe_ratio|10.2667|2002-08-06/pe_ratio|10.6933|2002-08-20/pe_ratio|10.6933|2002-07-10/price_to_book_value|1.1315|2002-07-24/price_to_book_value|1.003|2002-08-07/price_to_book_value|1.2053|2002-08-21/price_to_book_value|1.1904|2002-07-10/peg_ratio|2.9451|2002-07-24/peg_ratio|2.6105|2002-08-07/peg_ratio|3.1372|2002-08-21/peg_ratio|3.0985|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0023|2002-08-12/percent_of_shares_outstanding|0.0035|2002-07-31/price|0.0697|2002-08-30/price|0.0683|2002-07-31/total_return_price|0.0697|2002-08-30/total_return_price|0.0683|2002-07-10/enterprise_value|35.3665|2002-07-24/enterprise_value|31.8922|2002-08-07/enterprise_value|37.3609|2002-08-21/enterprise_value|36.9589
usa_0241|MNST|200209|22.2201|2.9122|11.893|1.9015|17.3544|13.6408|7.0422|6.5986||28.2935|17.1222|0.8145|0.4526|10.7994|20.0878|0.8446|0.4267|11.4133|1.2648|3.2921|0.1779|0|1.3406|0.0408|498.7162|0.0025||26.9853|9.6779|7.4783|2.1348|1.2702||0.069|0.069|38.9692|0.0702|2002-10-02/ev_revenues|0.3713|2002-10-16/ev_revenues|0.3918|2002-10-30/ev_revenues|0.407|2002-11-13/ev_revenues|0.4168|2002-11-27/ev_revenues|0.3972|2002-10-01/ev_free_cash_flow|6.0781|2002-10-15/ev_free_cash_flow|6.0225|2002-10-29/ev_free_cash_flow|6.3568|2002-11-12/ev_free_cash_flow|6.5517|2002-11-26/ev_free_cash_flow|6.3568|2002-10-02/ps_ratio|0.3742|2002-10-16/ps_ratio|0.3964|2002-10-30/ps_ratio|0.4127|2002-11-13/ps_ratio|0.4233|2002-11-27/ps_ratio|0.4021|2002-10-01/pe_ratio|10.9333|2002-10-15/pe_ratio|10.8267|2002-10-29/pe_ratio|11.4667|2002-11-12/pe_ratio|11.84|2002-11-26/pe_ratio|11.4667|2002-10-02/price_to_book_value|1.1057|2002-10-16/price_to_book_value|1.1711|2002-10-30/price_to_book_value|1.2194|2002-11-13/price_to_book_value|1.2507|2002-11-27/price_to_book_value|1.1882|2002-10-02/peg_ratio|1.4548|2002-10-16/peg_ratio|1.5408|2002-10-30/peg_ratio|1.6044|2002-11-13/peg_ratio|1.6455|2002-11-27/peg_ratio|1.5632|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0439|2002-11-12/percent_of_shares_outstanding|0.0407|2002-10-31/price|0.0702|2002-11-29/price|0.07|2002-10-31/total_return_price|0.0702|2002-11-29/total_return_price|0.07|2002-10-02/enterprise_value|33.4068|2002-10-16/enterprise_value|35.2569|2002-10-30/enterprise_value|36.624|2002-11-13/enterprise_value|37.5085|2002-11-27/enterprise_value|35.7395
usa_0241|MNST|200212|20.9039|0.5379|11.6437|1.8628|17.3605|12.0928|5.954|6.1387||28.3707|17.1994|0.8145|0.4|12.2983|6.2314|0.9207|0.4052|11.2267|1.1973|1.5752|0.1352|0|2.8442|0.0408|493.8556|0||20.2039|6.9219|6.7576|0.1039|0.0772||0.0704|0.0704|35.9967|0.0717|2003-01-09/ev_revenues|0.4124|2003-01-23/ev_revenues|0.4159|2003-02-06/ev_revenues|0.3993|2003-02-20/ev_revenues|0.3617|2003-01-07/ev_free_cash_flow|16.4003|2003-01-21/ev_free_cash_flow|16.5743|2003-02-04/ev_free_cash_flow|16.5743|2003-02-18/ev_free_cash_flow|14.5201|2003-01-09/ps_ratio|0.3873|2003-01-23/ps_ratio|0.3909|2003-02-06/ps_ratio|0.3738|2003-02-20/ps_ratio|0.3352|2003-01-07/pe_ratio|12.2865|2003-01-21/pe_ratio|12.4293|2003-02-04/pe_ratio|12.4293|2003-02-18/pe_ratio|10.7435|2003-01-09/price_to_book_value|1.2218|2003-01-23/price_to_book_value|1.2331|2003-02-06/price_to_book_value|1.1793|2003-02-20/price_to_book_value|1.0574|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0398|2003-02-11/percent_of_shares_outstanding|0.0398|2003-01-31/price|0.0717|2003-02-28/price|0.0675|2003-01-31/total_return_price|0.0717|2003-02-28/total_return_price|0.0675|2003-01-09/enterprise_value|37.9614|2003-01-23/enterprise_value|38.2833|2003-02-06/enterprise_value|36.7551|2003-02-20/enterprise_value|33.2972
usa_0241|MNST|200303|21.9927|2.2093|11.0296|2.0174|17.3522|12.5094|7.3836|5.1258||29.2221|17.8325|0.8145|0.4001|11.1684|16.5121|0.8702|0.3684|12.1721|1.1819||0.0965|0|1.2756|0.0393|500.9257|0.0013||22.0863|8.2998|7.1922|1.064|0.6331||0.0725|0.0725|36.8308|0.0675|2003-04-03/ev_revenues|0.3526|2003-04-17/ev_revenues|0.3715|2003-05-01/ev_revenues|0.3543|2003-05-15/ev_revenues|0.3541|2003-05-29/ev_revenues|0.3842|2003-04-01/ev_free_cash_flow|7.438|2003-04-15/ev_free_cash_flow|7.3517|2003-04-29/ev_free_cash_flow|7.0069|2003-05-13/ev_free_cash_flow|7.3471|2003-05-27/ev_free_cash_flow|7.3643|2003-04-03/ps_ratio|0.3497|2003-04-17/ps_ratio|0.3688|2003-05-01/ps_ratio|0.3514|2003-05-15/ps_ratio|0.3514|2003-05-29/ps_ratio|0.3818|2003-04-01/pe_ratio|11.3067|2003-04-15/pe_ratio|11.1733|2003-04-29/pe_ratio|10.64|2003-05-13/pe_ratio|11.1733|2003-05-27/pe_ratio|11.2|2003-04-03/price_to_book_value|1.1319|2003-04-17/price_to_book_value|1.1937|2003-05-01/price_to_book_value|1.1376|2003-05-15/price_to_book_value|1.1368|2003-05-29/price_to_book_value|1.2351|2003-04-03/peg_ratio|3.1217|2003-04-17/peg_ratio|3.2921|2003-05-01/peg_ratio|3.1372|2003-05-15/peg_ratio|3.1372|2003-05-29/peg_ratio|3.4083|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.039|2003-05-12/percent_of_shares_outstanding|0.0499|2003-04-30/price|0.0675|2003-05-30/price|0.0717|2003-04-30/total_return_price|0.0675|2003-05-30/total_return_price|0.0717|2003-04-03/enterprise_value|33.689|2003-04-17/enterprise_value|35.4944|2003-05-01/enterprise_value|33.853|2003-05-15/enterprise_value|33.8317|2003-05-29/enterprise_value|36.7024
usa_0241|MNST|200306|22.9835|0.7543|13.1298|2.4365|17.3438|11.8776|8.7748|3.1027||31.1992|19.8097|0.8145|0.3678|9.0241|7.5194|0.8291|0.3653|11.44|1.1817|3.2611|0.0253|0|2.4803|0.0425|501.796|0.004||28.4091|11.4486|8.1|3.323|1.9772||0.0725|0.0725|35.1443|0.085|2003-07-10/ev_revenues|0.3908|2003-07-24/ev_revenues|0.4353|2003-08-07/ev_revenues|0.4236|2003-08-21/ev_revenues|0.4983|2003-07-08/ev_free_cash_flow|8.5204|2003-07-22/ev_free_cash_flow|9.7579|2003-08-05/ev_free_cash_flow|9.7579|2003-08-19/ev_free_cash_flow|10.8078|2003-07-10/ps_ratio|0.3958|2003-07-24/ps_ratio|0.4409|2003-08-07/ps_ratio|0.4289|2003-08-21/ps_ratio|0.5047|2003-07-08/pe_ratio|9.8167|2003-07-22/pe_ratio|11.2438|2003-08-05/pe_ratio|11.2438|2003-08-19/pe_ratio|12.4546|2003-07-10/price_to_book_value|1.2225|2003-07-24/price_to_book_value|1.3619|2003-08-07/price_to_book_value|1.3251|2003-08-21/price_to_book_value|1.559|2003-07-10/peg_ratio|0.431|2003-07-24/peg_ratio|0.4801|2003-08-07/peg_ratio|0.4672|2003-08-21/peg_ratio|0.5496|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0404|2003-08-12/percent_of_shares_outstanding|0.106|2003-07-31/price|0.085|2003-08-29/price|0.0993|2003-07-31/total_return_price|0.085|2003-08-29/total_return_price|0.0993|2003-07-10/enterprise_value|38.1757|2003-07-24/enterprise_value|42.5229|2003-08-07/enterprise_value|41.3747|2003-08-21/enterprise_value|48.6748
usa_0241|MNST|200309|26.8001|0.976|13.6089|2.7157|17.761|14.0872|11.162|2.9252||33.4767|21.9035|0.8145|0.4815|10.0292|20.5007|1.0082|0.4877|10.6189|1.5065|0.5311|0.0187|0|0.9589|0.0407|516.2795|0.004||33.2911|13.2869|9.7431|3.5191|2.0938||0.0973|0.0973|47.0344|0.1117|2003-10-02/ev_revenues|0.4778|2003-10-16/ev_revenues|0.5454|2003-10-30/ev_revenues|0.512|2003-11-13/ev_revenues|0.7023|2003-11-28/ev_revenues|0.7071|2003-10-14/ev_free_cash_flow|24.7794|2003-10-28/ev_free_cash_flow|23.0148|2003-11-11/ev_free_cash_flow|25.551|2003-11-25/ev_free_cash_flow|30.6558|2003-10-02/ps_ratio|0.4879|2003-10-16/ps_ratio|0.5565|2003-10-30/ps_ratio|0.5226|2003-11-13/ps_ratio|0.7138|2003-11-28/ps_ratio|0.7186|2003-10-14/pe_ratio|12.8191|2003-10-28/pe_ratio|11.9117|2003-11-11/pe_ratio|13.1827|2003-11-25/pe_ratio|15.8011|2003-10-02/price_to_book_value|1.4948|2003-10-16/price_to_book_value|1.7048|2003-10-30/price_to_book_value|1.6011|2003-11-13/price_to_book_value|2.1921|2003-11-28/price_to_book_value|2.207|2003-10-02/peg_ratio|0.2358|2003-10-16/peg_ratio|0.2689|2003-10-30/peg_ratio|0.2525|2003-11-13/peg_ratio|0.3449|2003-11-28/peg_ratio|0.3472|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.067|2003-11-11/percent_of_shares_outstanding|0.0876|2003-10-31/price|0.1117|2003-11-28/price|0.1485|2003-10-31/total_return_price|0.1117|2003-11-28/total_return_price|0.1485|2003-10-02/enterprise_value|49.6898|2003-10-16/enterprise_value|56.7206|2003-10-30/enterprise_value|53.2466|2003-11-13/enterprise_value|73.0337|2003-11-28/enterprise_value|73.5312
usa_0241|MNST|200312|26.6779|1.0988|17.6438|2.8033|18.2937|12.9474|9.4817|3.4657||35.0496|23.1298|0.8145|0.6553|11.7496|29.9114|1.4518|0.6662|15.4193|2.046|0.3219|0.0172|0|0.1966|0.0288|549.3556|0.0021||26.5656|10.7398|8.8517|1.853|1.2263||0.1403|0.1403|68.1415|0.15|2004-01-09/ev_revenues|0.608|2004-01-23/ev_revenues|0.6941|2004-02-06/ev_revenues|0.7492|2004-02-20/ev_revenues|0.9154|2004-01-06/ev_free_cash_flow|17.8068|2004-01-20/ev_free_cash_flow|18.023|2004-02-03/ev_free_cash_flow|21.7398|2004-02-17/ev_free_cash_flow|24.5922|2004-01-09/ps_ratio|0.6334|2004-01-23/ps_ratio|0.7224|2004-02-06/ps_ratio|0.7793|2004-02-20/ps_ratio|0.9512|2004-01-06/pe_ratio|12.2974|2004-01-20/pe_ratio|12.4456|2004-02-03/pe_ratio|14.994|2004-02-17/pe_ratio|16.9497|2004-01-09/price_to_book_value|1.9285|2004-01-23/price_to_book_value|2.1996|2004-02-06/price_to_book_value|2.3729|2004-02-20/price_to_book_value|2.8963|2004-01-09/peg_ratio|0.1294|2004-01-23/peg_ratio|0.1476|2004-02-06/peg_ratio|0.1592|2004-02-20/peg_ratio|0.1944|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0013|2004-02-10/percent_of_shares_outstanding|0.0721|2004-01-30/price|0.15|2004-02-27/price|0.1992|2004-01-30/total_return_price|0.15|2004-02-27/total_return_price|0.1992|2004-01-09/enterprise_value|67.0964|2004-01-23/enterprise_value|76.5977|2004-02-06/enterprise_value|82.6735|2004-02-20/enterprise_value|101.0175
usa_0241|MNST|200403|32.3113|2.8151|17.2811|2.9133|18.2812|16.4386|12.8081|3.6306||37.3323|25.3131|0.8145|1.0143|15.3267|27.8932|2.1323|1.0504|19.1573|3.2076|0.2146|0.0146|0|0.0246|0.1368|550.2544|0.004||31.2988|13.9078|10.2432|3.6339|2.1833||0.2332|0.2332|111.9287|0.2322|2004-04-02/ev_revenues|0.9981|2004-04-16/ev_revenues|1.0044|2004-04-30/ev_revenues|0.9563|2004-05-14/ev_revenues|1.389|2004-05-28/ev_revenues|1.8259|2004-04-13/ev_free_cash_flow|40.2264|2004-04-27/ev_free_cash_flow|38.4887|2004-05-11/ev_free_cash_flow|55.4193|2004-05-25/ev_free_cash_flow|64.6248|2004-04-02/ps_ratio|1.0738|2004-04-16/ps_ratio|1.0804|2004-04-30/ps_ratio|1.028|2004-05-14/ps_ratio|1.4841|2004-05-28/ps_ratio|1.9446|2004-04-13/pe_ratio|18.0435|2004-04-27/pe_ratio|17.2781|2004-05-11/pe_ratio|24.6949|2004-05-25/pe_ratio|28.7431|2004-04-02/price_to_book_value|3.2573|2004-04-16/price_to_book_value|3.2775|2004-04-30/price_to_book_value|3.1237|2004-05-14/price_to_book_value|4.5095|2004-05-28/price_to_book_value|5.9088|2004-04-02/peg_ratio|0.1409|2004-04-16/peg_ratio|0.1418|2004-04-30/peg_ratio|0.1349|2004-05-14/peg_ratio|0.1947|2004-05-28/peg_ratio|0.2552|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.6935|2004-05-11/percent_of_shares_outstanding|0.7866|2004-04-30/price|0.2322|2004-05-28/price|0.4392|2004-04-30/total_return_price|0.2322|2004-05-28/total_return_price|0.4392|2004-04-02/enterprise_value|119.3336|2004-04-16/enterprise_value|120.0857|2004-04-30/enterprise_value|114.3442|2004-05-14/enterprise_value|166.08|2004-05-28/enterprise_value|218.3181
usa_0241|MNST|200406|44.7976|7.473|19.6143|3.3019|18.2677|23.5707|19.759|3.8117||43.0817|30.3913|0.8145|1.7237|19.7024|63.3484|3.1279|1.8368|28.1818|5.5814|0.241|0.0152|0|-0.4028|2.1744|560.7509|0.009||46.0635|20.7589|12.3355|8.3957|5.0781||0.4222|0.4222|206.0954|0.3417|2004-07-12/ev_revenues|1.1514|2004-07-26/ev_revenues|1.1529|2004-08-09/ev_revenues|1.4579|2004-08-23/ev_revenues|1.4137|2004-07-06/ev_free_cash_flow|28.5051|2004-07-20/ev_free_cash_flow|24.8614|2004-08-03/ev_free_cash_flow|25.4614|2004-08-17/ev_free_cash_flow|24.9119|2004-08-31/ev_free_cash_flow|30.027|2004-07-12/ps_ratio|1.2816|2004-07-26/ps_ratio|1.2584|2004-08-09/ps_ratio|1.5777|2004-08-23/ps_ratio|1.5314|2004-07-06/pe_ratio|20.2388|2004-07-20/pe_ratio|17.7419|2004-08-03/pe_ratio|17.8034|2004-08-17/pe_ratio|17.4342|2004-08-31/pe_ratio|20.8718|2004-07-12/price_to_book_value|3.8256|2004-07-26/price_to_book_value|3.8303|2004-08-09/price_to_book_value|4.802|2004-08-23/price_to_book_value|4.6611|2004-07-12/peg_ratio|0.1168|2004-07-26/peg_ratio|0.1147|2004-08-09/peg_ratio|0.1438|2004-08-23/peg_ratio|0.1396|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.5752|2004-08-10/percent_of_shares_outstanding|10.0574|2004-07-30/price|0.3417|2004-08-31/price|0.3957|2004-07-30/total_return_price|0.3417|2004-08-31/total_return_price|0.3957|2004-07-12/enterprise_value|157.993|2004-07-26/enterprise_value|158.1956|2004-08-09/enterprise_value|200.0563|2004-08-23/enterprise_value|193.9899
usa_0241|MNST|200409|55.2748|17.2795|19.7026|3.379|18.2626|27.5465|23.7059|3.8406||49.6933|36.1899|0.8145|1.3784|13.528|30.3671|2.5021|1.4944|21.1004|4.5485|0.1362|0.0114|0|-0.8983|11.5954|568.4546|0.01||52.6415|23.8092|13.8651|9.9167|5.7986||0.402|0.402|189.1361|0.4417|2004-10-05/ev_revenues|1.3022|2004-10-19/ev_revenues|1.2683|2004-11-02/ev_revenues|1.2646|2004-11-16/ev_revenues|1.5007|2004-11-30/ev_revenues|1.6358|2004-10-12/ev_free_cash_flow|13.2353|2004-10-26/ev_free_cash_flow|12.4627|2004-11-09/ev_free_cash_flow|13.2549|2004-11-23/ev_free_cash_flow|16.6578|2004-10-05/ps_ratio|1.503|2004-10-19/ps_ratio|1.4668|2004-11-02/ps_ratio|1.5777|2004-11-16/ps_ratio|1.8494|2004-11-30/ps_ratio|2.0048|2004-10-12/pe_ratio|16.6673|2004-10-26/pe_ratio|17.0074|2004-11-09/pe_ratio|18.0007|2004-11-23/pe_ratio|22.2676|2004-10-05/price_to_book_value|4.4392|2004-10-19/price_to_book_value|4.3323|2004-11-02/price_to_book_value|4.3207|2004-11-16/price_to_book_value|5.0646|2004-11-30/price_to_book_value|5.4902|2004-10-05/peg_ratio|0.0978|2004-10-19/peg_ratio|0.0954|2004-11-02/peg_ratio|0.1027|2004-11-16/peg_ratio|0.1203|2004-11-30/peg_ratio|0.1305|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.7882|2004-11-10/percent_of_shares_outstanding|9.7599|2004-10-29/price|0.4417|2004-11-30/price|0.5633|2004-10-29/total_return_price|0.4417|2004-11-30/total_return_price|0.5633|2004-10-05/enterprise_value|203.8862|2004-10-19/enterprise_value|198.5762|2004-11-02/enterprise_value|197.9964|2004-11-16/enterprise_value|234.9652|2004-11-30/enterprise_value|256.1128
usa_0241|MNST|200412|60.38|20.976|22.406|2.964|18.352|23.451|18.741|4.71||58.571|43.517|0.815|1.6987|14.5917|16.142|3.6268|2.0772|21.6209|5.6883|0.1352|0.01|0|-0.5385|6.8838|577.5177|0.0125||50.3372|24.99|13.0632|11.9917|7.3269||0.6068|0.6068|265.9607|0.6817|2005-01-11/ev_revenues|1.5692|2005-01-25/ev_revenues|1.772|2005-02-08/ev_revenues|1.8233|2005-02-22/ev_revenues|1.7561|2005-01-04/ev_free_cash_flow|15.2735|2005-01-18/ev_free_cash_flow|17.0344|2005-02-01/ev_free_cash_flow|19.0508|2005-02-15/ev_free_cash_flow|18.8649|2005-01-11/ps_ratio|1.8121|2005-01-25/ps_ratio|2.0306|2005-02-08/ps_ratio|2.0858|2005-02-22/ps_ratio|2.0134|2005-01-04/pe_ratio|16.5697|2005-01-18/pe_ratio|18.3533|2005-02-01/pe_ratio|20.3957|2005-02-15/pe_ratio|20.2074|2005-01-11/price_to_book_value|5.1797|2005-01-25/price_to_book_value|5.8043|2005-02-08/price_to_book_value|5.9623|2005-02-22/price_to_book_value|5.7551|2005-01-11/peg_ratio|0.0761|2005-01-25/peg_ratio|0.0853|2005-02-08/peg_ratio|0.0876|2005-02-22/peg_ratio|0.0846|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.8525|2005-02-10/percent_of_shares_outstanding|6.4698|2005-01-31/price|0.6817|2005-02-28/price|0.7295|2005-01-31/total_return_price|0.6817|2005-02-28/total_return_price|0.7295|2005-01-11/enterprise_value|282.9889|2005-01-25/enterprise_value|319.5692|2005-02-08/enterprise_value|328.8236|2005-02-22/enterprise_value|316.6881
usa_0241|MNST|200503|77.9549|30.5745|23.4514|2.7985|18.3376|31.9177|26.9951|4.9226||67.9103|52.3613|0.8145|2.4336|18.3843|25.2649|4.9812|2.7377|26.6358|7.8414|0.115|0.0077|0|-0.398|8.681|578.92|0.0154||60.0143|30.3293|15.5916|14.841|8.8447||0.9992|0.9992|438.885|0.9447|2005-04-05/ev_revenues|2.4341|2005-04-19/ev_revenues|2.1135|2005-05-03/ev_revenues|2.6138|2005-05-17/ev_revenues|2.6913|2005-05-31/ev_revenues|2.9954|2005-04-12/ev_free_cash_flow|18.2474|2005-04-26/ev_free_cash_flow|18.6741|2005-05-10/ev_free_cash_flow|21.5854|2005-05-24/ev_free_cash_flow|22.3717|2005-04-05/ps_ratio|2.7911|2005-04-19/ps_ratio|2.444|2005-05-03/ps_ratio|2.9829|2005-05-17/ps_ratio|3.0667|2005-05-31/ps_ratio|3.3956|2005-04-12/pe_ratio|20.6222|2005-04-26/pe_ratio|21.056|2005-05-10/pe_ratio|24.1493|2005-05-24/pe_ratio|24.9849|2005-04-05/price_to_book_value|7.9356|2005-04-19/price_to_book_value|6.9487|2005-05-03/price_to_book_value|8.489|2005-05-17/price_to_book_value|8.7276|2005-05-31/price_to_book_value|9.6636|2005-04-05/peg_ratio|0.0924|2005-04-19/peg_ratio|0.0809|2005-05-03/peg_ratio|0.0987|2005-05-17/peg_ratio|0.1015|2005-05-31/peg_ratio|0.1124|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.5621|2005-05-10/percent_of_shares_outstanding|15.4758|2005-04-29/price|0.9447|2005-05-31/price|1.2423|2005-04-29/total_return_price|0.9447|2005-05-31/total_return_price|1.2423|2005-04-05/enterprise_value|508.8602|2005-04-19/enterprise_value|441.8371|2005-05-03/enterprise_value|546.4397|2005-05-17/enterprise_value|562.6394|2005-05-31/enterprise_value|626.2047
usa_0241|MNST|200506|98.6127|33.4281|27.8013|3.3109|18.3237|36.9508|31.8117|5.1391||84.0659|67.607|0.8145|3.4696|19.2143|27.5952|5.909|3.9086|30.5351|11.1234|0.1293|0.0099|0|-0.2278|19.9028|585.246|0.0267||85.441|44.927|19.572|25.609|15.246||1.412|1.412|725.3388|1.54|2005-07-12/ev_revenues|3.2809|2005-07-26/ev_revenues|3.1235|2005-08-09/ev_revenues|3.1855|2005-08-23/ev_revenues|3.0538|2005-07-05/ev_free_cash_flow|30.1068|2005-07-19/ev_free_cash_flow|36.5647|2005-08-02/ev_free_cash_flow|31.5937|2005-08-16/ev_free_cash_flow|29.436|2005-08-30/ev_free_cash_flow|32.1437|2005-07-12/ps_ratio|3.7215|2005-07-26/ps_ratio|3.5436|2005-08-09/ps_ratio|3.611|2005-08-23/ps_ratio|3.4677|2005-07-05/pe_ratio|23.0294|2005-07-19/pe_ratio|27.7158|2005-08-02/pe_ratio|24.0772|2005-08-16/pe_ratio|22.4978|2005-08-30/pe_ratio|24.4797|2005-07-12/price_to_book_value|10.0834|2005-07-26/price_to_book_value|9.6185|2005-08-09/price_to_book_value|9.8015|2005-08-23/price_to_book_value|9.4124|2005-07-12/peg_ratio|0.103|2005-07-26/peg_ratio|0.0981|2005-08-09/peg_ratio|0.0999|2005-08-23/peg_ratio|0.096|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|21.6673|2005-08-10/percent_of_shares_outstanding|23.5399|2005-07-29/price|1.54|2005-08-31/price|1.655|2005-07-29/total_return_price|1.54|2005-08-31/total_return_price|1.655|2005-07-12/enterprise_value|815.0756|2005-07-26/enterprise_value|775.9943|2005-08-09/enterprise_value|791.3774|2005-08-23/enterprise_value|758.6665
usa_0241|MNST|200509|122.4745|49.9337|28.8561|3.7192|18.4111|40.0858|34.808|5.2778||105.2554|87.7962|0.8145|2.9371|15.2042|28.9636|5.4045|3.3406|22.152|9.0674|0.0924|0.0069|0|-0.1424|25.6339|584.0242|0.0346||105.4215|55.3437|21.7524|33.8987|20.2454||1.5693|1.5693|729.6683|1.684|2005-10-04/ev_revenues|2.4806|2005-10-18/ev_revenues|2.4712|2005-11-01/ev_revenues|2.7642|2005-11-15/ev_revenues|3.8349|2005-11-29/ev_revenues|4.4845|2005-10-11/ev_free_cash_flow|22.9268|2005-10-25/ev_free_cash_flow|24.1327|2005-11-08/ev_free_cash_flow|29.4434|2005-11-22/ev_free_cash_flow|38.971|2005-10-04/ps_ratio|2.8903|2005-10-18/ps_ratio|2.88|2005-11-01/ps_ratio|3.1985|2005-11-15/ps_ratio|4.3682|2005-11-29/ps_ratio|5.0779|2005-10-11/pe_ratio|16.7439|2005-10-25/pe_ratio|17.57|2005-11-08/pe_ratio|21.1962|2005-11-22/pe_ratio|27.7195|2005-10-04/price_to_book_value|7.5664|2005-10-18/price_to_book_value|7.5394|2005-11-01/price_to_book_value|8.3779|2005-11-15/price_to_book_value|11.4419|2005-11-29/price_to_book_value|13.3009|2005-10-04/peg_ratio|0.0654|2005-10-18/peg_ratio|0.0652|2005-11-01/peg_ratio|0.0724|2005-11-15/peg_ratio|0.0989|2005-11-29/peg_ratio|0.1149|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|26.5056|2005-11-10/percent_of_shares_outstanding|26.4498|2005-10-31/price|1.684|2005-11-30/price|2.5883|2005-10-31/total_return_price|1.684|2005-11-30/total_return_price|2.5883|2005-10-04/enterprise_value|747.1972|2005-10-18/enterprise_value|744.3607|2005-11-01/enterprise_value|832.621|2005-11-15/enterprise_value|1155.1226|2005-11-29/enterprise_value|1350.788
usa_0241|MNST|200512|140.287|73.515|31.4|3.743|19.103|38.381|32.957|5.424||125.509|106.293|0.815|4.7365|21.1273|44.0651|8.0925|5.3533|31.2074|14.0222|0.1212|0.0042|0|-0.0829|22.5933|592.9671|0.0317||98.0097|51.9429|22.1276|30.4466|18.4392||2.627|2.627|1426.7121|2.9267|2006-01-10/ev_revenues|4.4289|2006-01-24/ev_revenues|4.5943|2006-02-07/ev_revenues|3.893|2006-02-21/ev_revenues|4.471|2006-01-03/ev_free_cash_flow|26.3367|2006-01-17/ev_free_cash_flow|31.6736|2006-01-31/ev_free_cash_flow|27.9676|2006-02-14/ev_free_cash_flow|25.9375|2006-02-28/ev_free_cash_flow|29.9783|2006-01-10/ps_ratio|5.0965|2006-01-24/ps_ratio|5.2783|2006-02-07/ps_ratio|4.5077|2006-02-21/ps_ratio|5.1167|2006-01-03/pe_ratio|25.5137|2006-01-17/pe_ratio|30.4275|2006-01-31/pe_ratio|27.0152|2006-02-14/pe_ratio|25.0183|2006-02-28/pe_ratio|28.7198|2006-01-10/price_to_book_value|12.8929|2006-01-24/price_to_book_value|13.3527|2006-02-07/price_to_book_value|11.4033|2006-02-21/price_to_book_value|13.01|2006-01-10/peg_ratio|0.1362|2006-01-24/peg_ratio|0.1411|2006-02-07/peg_ratio|0.1205|2006-02-21/peg_ratio|0.1367|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|19.7315|2006-02-10/percent_of_shares_outstanding|21.9334|2006-01-31/price|2.9267|2006-02-28/price|3.1113|2006-01-31/total_return_price|2.9267|2006-02-28/total_return_price|3.1113|2006-01-10/enterprise_value|1545.1901|2006-01-24/enterprise_value|1602.8933|2006-02-07/enterprise_value|1358.2311|2006-02-21/enterprise_value|1559.8827
usa_0241|MNST|200603|179.336|97.7201|29.3896|4.5588|19.092|53.9502|48.0914|5.8588||149.9014|127.3839|0.8145|5.5227|28.692|37.2504|10.5592|6.2664|35.3813|15.9333|0.1675|0.0053|0|-0.0654|22.1294|603.714|0.035||119.746|62.998|28.169|35.531|21.091||4.2017|4.2017|1926.7881|4.3153|2006-04-04/ev_revenues|5.3634|2006-04-18/ev_revenues|5.4294|2006-05-02/ev_revenues|6.053|2006-05-16/ev_revenues|8.3556|2006-05-30/ev_revenues|7.7535|2006-04-11/ev_free_cash_flow|31.3635|2006-04-25/ev_free_cash_flow|37.1649|2006-05-09/ev_free_cash_flow|46.3634|2006-05-23/ev_free_cash_flow|46.6781|2006-04-04/ps_ratio|6.1877|2006-04-18/ps_ratio|6.2606|2006-05-02/ps_ratio|6.8106|2006-05-16/ps_ratio|9.3038|2006-05-30/ps_ratio|8.6519|2006-04-11/pe_ratio|32.1589|2006-04-25/pe_ratio|37.0892|2006-05-09/pe_ratio|45.9256|2006-05-23/pe_ratio|46.2279|2006-04-04/price_to_book_value|15.2668|2006-04-18/price_to_book_value|15.4466|2006-05-02/price_to_book_value|17.1465|2006-05-10/price_to_book_value|24.4242|2006-05-24/price_to_book_value|20.6474|2006-04-04/peg_ratio|0.1933|2006-04-18/peg_ratio|0.1956|2006-05-02/peg_ratio|0.2127|2006-05-16/peg_ratio|0.2906|2006-05-30/peg_ratio|0.2703|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|19.7091|2006-05-10/percent_of_shares_outstanding|16.509|2006-04-28/price|4.3153|2006-05-31/price|6.1623|2006-04-28/total_return_price|4.3153|2006-05-31/total_return_price|6.1623|2006-04-04/enterprise_value|2191.5975|2006-04-18/enterprise_value|2218.5442|2006-05-02/enterprise_value|2473.3589|2006-05-16/enterprise_value|3414.2481|2006-05-30/enterprise_value|3168.2364
usa_0241|MNST|200606|240.506|115.001|50.297|5.761|19.078|68.315|63.631|4.684||197.862|155.584|0.815|7.2807|38.1031|42.1887|12.5937|8.14|41.9152|20.4385|0.2543|0.003|0|-0.1084|14.5235|595.734|0.0467||156.037|80.99|35.238|46.624|28.2||6.3457|6.3457|2975.0326|7.665|2006-07-11/ev_revenues|9.3731|2006-07-25/ev_revenues|8.5785|2006-08-08/ev_revenues|5.3454|2006-08-22/ev_revenues|5.5301|2006-07-05/ev_free_cash_flow|56.7343|2006-07-19/ev_free_cash_flow|66.2533|2006-08-02/ev_free_cash_flow|63.7152|2006-08-16/ev_free_cash_flow|41.0647|2006-08-30/ev_free_cash_flow|38.9603|2006-07-11/ps_ratio|10.4532|2006-07-25/ps_ratio|9.6102|2006-08-08/ps_ratio|6.0864|2006-08-22/ps_ratio|6.2876|2006-07-05/pe_ratio|46.276|2006-07-19/pe_ratio|53.8027|2006-08-02/pe_ratio|51.9097|2006-08-16/pe_ratio|33.9605|2006-08-30/pe_ratio|32.2929|2006-07-05/price_to_book_value|18.8987|2006-07-19/price_to_book_value|21.9726|2006-08-02/price_to_book_value|21.153|2006-08-16/price_to_book_value|13.8387|2006-08-30/price_to_book_value|13.1592|2006-07-11/peg_ratio|0.4418|2006-07-25/peg_ratio|0.4061|2006-08-08/peg_ratio|0.2572|2006-08-22/peg_ratio|0.2657|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|17.8829|2006-08-10/percent_of_shares_outstanding|14.4034|2006-07-31/price|7.665|2006-08-31/price|4.59|2006-07-31/total_return_price|7.665|2006-08-31/total_return_price|4.59|2006-07-11/enterprise_value|4491.6996|2006-07-25/enterprise_value|4110.9284|2006-08-08/enterprise_value|2561.606|2006-08-22/enterprise_value|2650.0923
usa_0241|MNST|200609|283.84|126.633|80.683|5.975|20.208|109.909|97.728|12.181||200.898|182.041|28.514|6.4325|29.7173|47.847|9.0056|7.2712|39.3351|16.0289|0.3073|0.0025|0|0.8178|13.777|593.034|0.045||178.647|92.184|49.842|43.389|26.457||5.4133|5.4133|3082.5287|5.2917|2006-10-03/ev_revenues|4.8433|2006-10-17/ev_revenues|5.1237|2006-10-31/ev_revenues|4.9476|2006-11-14/ev_revenues|4.1537|2006-11-28/ev_revenues|4.2152|2006-10-11/ev_free_cash_flow|32.5954|2006-10-25/ev_free_cash_flow|32.8483|2006-11-08/ev_free_cash_flow|29.1071|2006-11-22/ev_free_cash_flow|28.0638|2006-10-03/ps_ratio|5.5972|2006-10-17/ps_ratio|5.9067|2006-10-31/ps_ratio|5.7124|2006-11-14/ps_ratio|4.8362|2006-11-28/ps_ratio|4.904|2006-10-11/pe_ratio|34.0314|2006-10-25/pe_ratio|34.2841|2006-11-08/pe_ratio|30.5472|2006-11-22/pe_ratio|29.5051|2006-10-11/price_to_book_value|14.493|2006-10-25/price_to_book_value|14.6006|2006-11-08/price_to_book_value|13.0092|2006-11-22/price_to_book_value|12.5654|2006-10-03/peg_ratio|0.4222|2006-10-17/peg_ratio|0.4455|2006-10-31/peg_ratio|0.4308|2006-11-14/peg_ratio|0.3648|2006-11-28/peg_ratio|0.3699|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.7296|2006-11-10/percent_of_shares_outstanding|12.2155|2006-10-31/price|5.2917|2006-11-30/price|4.6883|2006-10-31/total_return_price|5.2917|2006-11-30/total_return_price|4.6883|2006-10-03/enterprise_value|2675.6071|2006-10-17/enterprise_value|2830.509|2006-10-31/enterprise_value|2733.2451|2006-11-14/enterprise_value|2294.6571|2006-11-28/enterprise_value|2328.6183
usa_0241|MNST|200612|275.157|136.796|77.013|5.565|21.202|83.288|62.843|20.445||225.084|204.242|28.514|5.3046|29.5735|34.7242|9.3935|6.1064|36.1577|15.3985|0.4606|0.0013|0|0.788|14.8118|588.06|0.0367||151.344|80.422|44.766|36.696|22.201||5.6133|5.6133|2930.4746|6.3483|2007-01-09/ev_revenues|5.1178|2007-01-23/ev_revenues|5.4151|2007-02-06/ev_revenues|5.5668|2007-02-20/ev_revenues|5.2516|2007-01-03/ev_free_cash_flow|40.8081|2007-01-17/ev_free_cash_flow|46.45|2007-01-31/ev_free_cash_flow|46.0596|2007-02-14/ev_free_cash_flow|45.9714|2007-02-28/ev_free_cash_flow|42.1682|2007-01-09/ps_ratio|5.8848|2007-01-23/ps_ratio|6.2123|2007-02-06/ps_ratio|6.3793|2007-02-20/ps_ratio|6.0322|2007-01-03/pe_ratio|34.6121|2007-01-17/pe_ratio|39.1835|2007-01-31/pe_ratio|38.8672|2007-02-14/pe_ratio|38.7958|2007-02-28/pe_ratio|35.7141|2007-01-03/price_to_book_value|13.5718|2007-01-17/price_to_book_value|15.3644|2007-01-31/price_to_book_value|15.2403|2007-02-14/price_to_book_value|15.2123|2007-02-28/price_to_book_value|14.004|2007-01-09/peg_ratio|0.7224|2007-01-23/peg_ratio|0.7626|2007-02-06/peg_ratio|0.7831|2007-02-20/peg_ratio|0.7404|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|14.6593|2007-02-12/percent_of_shares_outstanding|13.2898|2007-01-31/price|6.3483|2007-02-28/price|5.8333|2007-01-31/total_return_price|6.3483|2007-02-28/total_return_price|5.8333|2007-01-09/enterprise_value|3100.2317|2007-01-23/enterprise_value|3280.3497|2007-02-06/enterprise_value|3372.21|2007-02-20/enterprise_value|3181.2849
usa_0241|MNST|200703|327.963|183.202|61.581|5.511|22.412|120.784|87.418|33.366||247.422|224.44|28.514|5.0375|33.2638|43.7172|8.7681|5.7964|36.9692|14.4961|0.7115|0.0009|0|0.722|12.1282|589.806|0.035||165.853|85.637|53.727|33.436|20.198||6.3133|6.3133|3051.5997|6.3667|2007-04-03/ev_revenues|5.0617|2007-04-17/ev_revenues|5.0437|2007-05-01/ev_revenues|4.8682|2007-05-15/ev_revenues|5.0036|2007-05-29/ev_revenues|5.1667|2007-04-11/ev_free_cash_flow|33.9934|2007-04-25/ev_free_cash_flow|35.0471|2007-05-09/ev_free_cash_flow|35.5787|2007-05-23/ev_free_cash_flow|36.4616|2007-04-03/ps_ratio|5.8496|2007-04-17/ps_ratio|5.8299|2007-05-01/ps_ratio|5.6378|2007-05-15/ps_ratio|5.7861|2007-05-29/ps_ratio|5.9646|2007-04-11/pe_ratio|38.6121|2007-04-25/pe_ratio|39.7447|2007-05-09/pe_ratio|40.3162|2007-05-23/pe_ratio|41.2651|2007-04-11/price_to_book_value|13.7734|2007-04-25/price_to_book_value|14.1774|2007-05-09/price_to_book_value|14.3812|2007-05-23/price_to_book_value|14.7198|2007-04-03/peg_ratio|1.4252|2007-04-17/peg_ratio|1.4204|2007-05-01/peg_ratio|1.3736|2007-05-15/peg_ratio|1.4097|2007-05-29/peg_ratio|1.4532|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.9834|2007-05-10/percent_of_shares_outstanding|11.5837|2007-04-30/price|6.3667|2007-05-31/price|6.6333|2007-04-30/total_return_price|6.3667|2007-05-31/total_return_price|6.6333|2007-04-03/enterprise_value|3299.599|2007-04-17/enterprise_value|3287.8912|2007-05-01/enterprise_value|3173.5165|2007-05-15/enterprise_value|3261.7742|2007-05-29/enterprise_value|3368.0442
usa_0241|MNST|200706|409.073|198.095|87.498|6.778|23.555|153.5|114.148|39.352||300.999|262.751|28.642|5.6516|34.7179|40.3159|8.1862|6.4955|45.408|16.1976|1.5825|0.002|0|0.5919|10.0896|590.73|0.065||244.763|128.253|66.83|63.175|38.311||7.1633|7.1633|3684.1516|6.7583|2007-07-10/ev_revenues|5.265|2007-07-24/ev_revenues|5.0262|2007-08-07/ev_revenues|4.8514|2007-08-21/ev_revenues|5.1567|2007-07-05/ev_free_cash_flow|39.1086|2007-07-19/ev_free_cash_flow|39.071|2007-08-02/ev_free_cash_flow|36.8681|2007-08-16/ev_free_cash_flow|37.3294|2007-08-30/ev_free_cash_flow|39.664|2007-07-10/ps_ratio|5.971|2007-07-24/ps_ratio|5.7132|2007-08-07/ps_ratio|5.5246|2007-08-21/ps_ratio|5.8541|2007-07-05/pe_ratio|40.1008|2007-07-19/pe_ratio|40.0641|2007-08-02/pe_ratio|37.9174|2007-08-16/pe_ratio|38.3669|2007-08-30/pe_ratio|40.6421|2007-07-05/price_to_book_value|13.2381|2007-07-19/price_to_book_value|13.226|2007-08-02/price_to_book_value|12.5173|2007-08-16/price_to_book_value|12.6657|2007-08-30/price_to_book_value|13.4168|2007-07-10/peg_ratio|1.807|2007-07-24/peg_ratio|1.729|2007-08-07/peg_ratio|1.6719|2007-08-21/peg_ratio|1.7716|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.8926|2007-08-10/percent_of_shares_outstanding|7.0802|2007-07-31/price|6.7583|2007-08-31/price|7.485|2007-07-31/total_return_price|6.7583|2007-08-31/total_return_price|7.485|2007-07-10/enterprise_value|3899.2898|2007-07-24/enterprise_value|3722.4368|2007-08-07/enterprise_value|3592.9874|2007-08-21/enterprise_value|3819.0676
usa_0241|MNST|200709|461.2|255.445|94.025|8.404|23.922|138.007|97.819|40.188||370.283|308.548|28.642|6.0306|39.3248|51.309|9.7875|6.7974|51.9907|17.1632|2.0571|0.0018|0|-0.1415|6.2298|593.37|0.0767||247.211|128.382|55.002|75.541|45.797||9.4467|9.4467|4466.3141|11.3333|2007-10-02/ev_revenues|6.2165|2007-10-16/ev_revenues|7.0535|2007-10-30/ev_revenues|7.2462|2007-11-13/ev_revenues|4.7798|2007-11-27/ev_revenues|4.3499|2007-10-11/ev_free_cash_flow|57.8431|2007-10-25/ev_free_cash_flow|59.6322|2007-11-08/ev_free_cash_flow|39.6118|2007-11-23/ev_free_cash_flow|37.1809|2007-10-02/ps_ratio|6.9667|2007-10-16/ps_ratio|7.8594|2007-10-30/ps_ratio|8.0649|2007-11-13/ps_ratio|5.4342|2007-11-27/ps_ratio|4.9757|2007-10-11/pe_ratio|48.6327|2007-10-25/pe_ratio|50.0702|2007-11-08/pe_ratio|33.9843|2007-11-23/pe_ratio|32.0311|2007-10-11/price_to_book_value|15.5113|2007-10-25/price_to_book_value|15.9698|2007-11-08/price_to_book_value|10.8392|2007-11-23/price_to_book_value|10.2163|2007-10-02/peg_ratio|1.2883|2007-10-16/peg_ratio|1.4533|2007-10-30/peg_ratio|1.4913|2007-11-13/peg_ratio|1.0049|2007-11-27/peg_ratio|0.9201|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.4003|2007-10-26/percent_of_shares_outstanding|8.0918|2007-11-09/percent_of_shares_outstanding|6.8736|2007-11-27/percent_of_shares_outstanding|5.6186|2007-10-31/price|11.3333|2007-11-30/price|7.235|2007-10-31/total_return_price|11.3333|2007-11-30/total_return_price|7.235|2007-10-02/enterprise_value|5030.2274|2007-10-16/enterprise_value|5707.4604|2007-10-30/enterprise_value|5863.3903|2007-11-13/enterprise_value|3867.6745|2007-11-27/enterprise_value|3519.831
usa_0241|MNST|200712|270.149|75.565|98.14|8.567|24.066|122.436|82.881|39.555||422.167|353.648|28.662|5.0888|27.1243|43.6956|7.4413|5.7638|37.2655|11.8858|1.0658|0.0016|0|-0.1957|8.5184|598.428|0.075||246.639|125.742||67.605|45.1||7.3817|7.3817|4117.7153|6.4267|2008-01-09/ev_revenues|4.4352|2008-01-23/ev_revenues|4.1169|2008-02-06/ev_revenues|3.8273|2008-02-20/ev_revenues|4.3195|2008-01-04/ev_free_cash_flow|29.5316|2008-01-18/ev_free_cash_flow|29.147|2008-02-01/ev_free_cash_flow|27.8553|2008-02-15/ev_free_cash_flow|28.5401|2008-02-29/ev_free_cash_flow|29.5644|2008-01-09/ps_ratio|4.7923|2008-01-23/ps_ratio|4.4546|2008-02-06/ps_ratio|4.1475|2008-02-20/ps_ratio|4.6644|2008-01-04/pe_ratio|27.4834|2008-01-18/pe_ratio|27.1324|2008-02-01/pe_ratio|25.9536|2008-02-15/pe_ratio|26.5496|2008-02-29/pe_ratio|27.4834|2008-01-04/price_to_book_value|9.1609|2008-01-18/price_to_book_value|9.0439|2008-02-01/price_to_book_value|8.651|2008-02-15/price_to_book_value|8.8593|2008-02-29/price_to_book_value|9.1709|2008-01-09/peg_ratio|0.537|2008-01-23/peg_ratio|0.4991|2008-02-06/peg_ratio|0.4647|2008-02-20/peg_ratio|0.5226|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.6427|2008-01-31/percent_of_shares_outstanding|11.7711|2008-02-15/percent_of_shares_outstanding|12.1258|2008-02-29/percent_of_shares_outstanding|12.6361|2008-01-31/price|6.4267|2008-02-29/price|6.9167|2008-01-31/total_return_price|6.4267|2008-02-29/total_return_price|6.9167|2008-01-09/enterprise_value|4011.5312|2008-01-23/enterprise_value|3723.5704|2008-02-06/enterprise_value|3461.7034|2008-02-20/enterprise_value|3906.8338
usa_0241|MNST|200803|369.404|159.108|109.784|8.833|24.375|132.22|93.14|39.08||451.679|382.459|28.662|3.8553|19.8697|24.6027|5.3773|4.1726|22.9602|7.6616|0.4675|0.001|0|-0.2692|14.2066|594.042|0.0483||212.178|104.719|61.891|46.454|28.811||5.8833|5.8833|3487.0163|5.8983|2008-04-02/ev_revenues|3.659|2008-04-16/ev_revenues|3.0615|2008-04-30/ev_revenues|3.3231|2008-05-14/ev_revenues|2.7047|2008-05-28/ev_revenues|2.902|2008-04-11/ev_free_cash_flow|29.3866|2008-04-25/ev_free_cash_flow|28.0362|2008-05-09/ev_free_cash_flow|23.6762|2008-05-23/ev_free_cash_flow|23.8522|2008-04-02/ps_ratio|4.0545|2008-04-16/ps_ratio|3.4213|2008-04-30/ps_ratio|3.6858|2008-05-14/ps_ratio|3.0328|2008-05-28/ps_ratio|3.2411|2008-04-11/pe_ratio|22.1447|2008-04-25/pe_ratio|21.1761|2008-05-09/pe_ratio|17.9874|2008-05-23/pe_ratio|18.1132|2008-04-11/price_to_book_value|7.284|2008-04-25/price_to_book_value|6.9655|2008-05-09/price_to_book_value|5.9369|2008-05-23/price_to_book_value|5.9784|2008-04-02/peg_ratio|0.3934|2008-04-16/peg_ratio|0.3319|2008-04-30/peg_ratio|0.3576|2008-05-14/peg_ratio|0.2942|2008-05-28/peg_ratio|0.3144|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.9038|2008-04-30/percent_of_shares_outstanding|19.0449|2008-05-15/percent_of_shares_outstanding|21.2854|2008-05-30/percent_of_shares_outstanding|21.432|2008-04-30/price|5.8983|2008-05-30/price|5.2067|2008-04-30/total_return_price|5.8983|2008-05-30/total_return_price|5.2067|2008-04-02/enterprise_value|3478.9776|2008-04-16/enterprise_value|2910.8581|2008-04-30/enterprise_value|3159.5275|2008-05-14/enterprise_value|2571.6467|2008-05-28/enterprise_value|2759.1689
usa_0241|MNST|200806|434.157|205.019|123.218|9.238|24.723|143.436|105.262|38.174||457.036|432.691|78.628|2.9394|14.4281|28.5861|4.0833|3.2807|21.4969|7.0952|0.3183|0.0007|0|1.6778|28.7272|587.976|0.085||282.244|146.213|68.023|80.959|50.232||4.8033|4.8033|2794.7978|3.81|2008-07-09/ev_revenues|2.0837|2008-07-23/ev_revenues|2.2506|2008-08-06/ev_revenues|1.8326|2008-08-20/ev_revenues|2.6156|2008-07-07/ev_free_cash_flow|16.0837|2008-07-21/ev_free_cash_flow|13.675|2008-08-04/ev_free_cash_flow|11.7476|2008-08-18/ev_free_cash_flow|16.1507|2008-07-09/ps_ratio|2.458|2008-07-23/ps_ratio|2.6372|2008-08-06/ps_ratio|2.1848|2008-08-20/ps_ratio|3.0235|2008-07-07/pe_ratio|16.6842|2008-07-21/pe_ratio|14.3801|2008-08-04/pe_ratio|12.5146|2008-08-18/pe_ratio|16.7193|2008-07-07/price_to_book_value|5.7542|2008-07-21/price_to_book_value|4.9596|2008-08-04/price_to_book_value|4.3237|2008-08-18/price_to_book_value|5.7763|2008-07-09/peg_ratio|0.2525|2008-07-23/peg_ratio|0.2709|2008-08-06/peg_ratio|0.2244|2008-08-20/peg_ratio|0.3106|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|32.5251|2008-07-31/percent_of_shares_outstanding|34.4202|2008-08-15/percent_of_shares_outstanding|31.4733|2008-08-29/percent_of_shares_outstanding|32.056|2008-07-31/price|3.81|2008-08-29/price|4.58|2008-07-31/total_return_price|3.81|2008-08-29/total_return_price|4.58|2008-07-09/enterprise_value|2059.2215|2008-07-23/enterprise_value|2224.2231|2008-08-06/enterprise_value|1811.0713|2008-08-20/enterprise_value|2584.8789
usa_0241|MNST|200809|477.245|256.436|110.466|11.067|25.512|126.011|88.355|37.656||514.135|485.128|78.628|1.9522|14.3703|14.5431|3.964|2.3129|16.8995|5.433|0.2376|0.0013|0|1.6967|25.213|581.496|0.09||284.986|149.436|67.644|83.903|52.437||5.0417|5.0417|1929.2666|4.22|2008-10-01/ev_revenues|2.5595|2008-10-15/ev_revenues|1.925|2008-10-29/ev_revenues|1.9047|2008-11-12/ev_revenues|2.0101|2008-11-26/ev_revenues|2.4028|2008-10-14/ev_free_cash_flow|12.3469|2008-10-28/ev_free_cash_flow|11.2693|2008-11-11/ev_free_cash_flow|12.154|2008-11-25/ev_free_cash_flow|13.1817|2008-10-01/ps_ratio|2.9935|2008-10-15/ps_ratio|2.3173|2008-10-29/ps_ratio|2.2934|2008-11-12/ps_ratio|2.4056|2008-11-26/ps_ratio|2.8238|2008-10-14/pe_ratio|14.581|2008-10-28/pe_ratio|13.4302|2008-11-11/pe_ratio|14.3631|2008-11-25/pe_ratio|15.4469|2008-10-14/price_to_book_value|4.6876|2008-10-28/price_to_book_value|4.3219|2008-11-11/price_to_book_value|4.6222|2008-11-25/price_to_book_value|4.9709|2008-10-01/peg_ratio|0.4376|2008-10-15/peg_ratio|0.3388|2008-10-29/peg_ratio|0.3353|2008-11-12/peg_ratio|0.3517|2008-11-26/peg_ratio|0.4128|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|17.6659|2008-10-31/percent_of_shares_outstanding|13.1635|2008-11-14/percent_of_shares_outstanding|12.6584|2008-11-28/percent_of_shares_outstanding|15.503|2008-10-31/price|4.22|2008-11-28/price|4.9583|2008-10-31/total_return_price|4.22|2008-11-28/total_return_price|4.9583|2008-10-01/enterprise_value|2626.1618|2008-10-15/enterprise_value|1975.1664|2008-10-29/enterprise_value|1954.2758|2008-11-12/enterprise_value|2062.4207|2008-11-26/enterprise_value|2465.4225
usa_0241|MNST|200812|561.324|285.946|116.326|14.389|28.365|325.521|187.334|138.187||436.316|461.68|132.129|2.7848|26.0501|16.0212|3.694|3.2304|18.4414|5.9346|0.4722|0.0022|0|3.2638|9.7645|576.774|-0.0417||254.372|138.425|177.643|-37.838|-23.448||5.5883|5.5883|2857.332|5.5833|2009-01-07/ev_revenues|2.674|2009-01-21/ev_revenues|2.7044|2009-02-04/ev_revenues|2.8144|2009-02-18/ev_revenues|2.8051|2009-01-06/ev_free_cash_flow|15.1466|2009-01-20/ev_free_cash_flow|14.5776|2009-02-03/ev_free_cash_flow|15.4606|2009-02-17/ev_free_cash_flow|14.9152|2009-01-07/ps_ratio|3.1118|2009-01-21/ps_ratio|3.1439|2009-02-04/ps_ratio|3.2599|2009-02-18/ps_ratio|3.3231|2009-01-06/pe_ratio|31.1561|2009-01-20/pe_ratio|30.0919|2009-02-03/pe_ratio|31.7432|2009-02-17/pe_ratio|31.413|2009-01-06/price_to_book_value|7.1943|2009-01-20/price_to_book_value|6.9485|2009-02-03/price_to_book_value|7.3299|2009-02-17/price_to_book_value|7.0943|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.704|2009-01-30/percent_of_shares_outstanding|7.1827|2009-02-13/percent_of_shares_outstanding|7.8242|2009-02-27/percent_of_shares_outstanding|8.3417|2009-01-30/price|5.5833|2009-02-27/price|5.5467|2009-01-30/total_return_price|5.5833|2009-02-27/total_return_price|5.5467|2009-01-07/enterprise_value|2764.3302|2009-01-21/enterprise_value|2795.7571|2009-02-04/enterprise_value|2909.4479|2009-02-18/enterprise_value|2899.8745
usa_0241|MNST|200903|533.034|284.098|110.101|17.677|28.993|247.343|108.97|138.373||485.347|503.245|132.129|2.8716|24.6015|19.0503|4.0556|3.3948|29.0324|6.7055||0.0024|0|3.1|10.074|571.896|0.0733||244.206|130.179||63.254|41.565|1.016|6|6|2968.5796|6.7933|2009-04-01/ev_revenues|2.8059|2009-04-15/ev_revenues|2.7728|2009-04-29/ev_revenues|3.2332|2009-05-13/ev_revenues|3.3649|2009-05-27/ev_revenues|3.1023|2009-04-14/ev_free_cash_flow|18.8996|2009-04-28/ev_free_cash_flow|21.3627|2009-05-12/ev_free_cash_flow|23.5089|2009-05-26/ev_free_cash_flow|21.6275|2009-04-01/ps_ratio|3.2815|2009-04-15/ps_ratio|3.2462|2009-04-29/ps_ratio|3.731|2009-05-13/ps_ratio|3.8715|2009-05-27/ps_ratio|3.5915|2009-04-14/pe_ratio|28.8227|2009-04-28/pe_ratio|32.2501|2009-05-12/pe_ratio|35.1695|2009-05-26/pe_ratio|32.5566|2009-04-14/price_to_book_value|6.657|2009-04-28/price_to_book_value|7.4486|2009-05-12/price_to_book_value|8.1384|2009-05-26/price_to_book_value|7.5337|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.5154|2009-04-30/percent_of_shares_outstanding|9.21|2009-05-15/percent_of_shares_outstanding|10.0637|2009-05-29/percent_of_shares_outstanding|9.7746|2009-04-30/price|6.7933|2009-05-29/price|6.1133|2009-04-30/total_return_price|6.7933|2009-05-29/total_return_price|6.1133|2009-04-01/enterprise_value|2990.5062|2009-04-15/enterprise_value|2955.2494|2009-04-29/enterprise_value|3445.9821|2009-05-13/enterprise_value|3586.3716|2009-05-27/enterprise_value|3306.498
usa_0241|MNST|200906|579.714|313.573|117.344|23.835|29.819|236.222|102.088|134.134||550.275|560.535|132.129|2.3171|19.4304|15.937|3.1584|2.7541|24.6533|5.7049||0.0014|0|1.8275|13.9089|571.692|0.1||300.25|161.829||93.184|57.289|0.401|5.1433|5.1433|2469.5944|5.1683|2009-07-08/ev_revenues|2.0754|2009-07-22/ev_revenues|2.1448|2009-08-05/ev_revenues|2.3706|2009-08-19/ev_revenues|2.3898|2009-07-07/ev_free_cash_flow|16.8305|2009-07-21/ev_free_cash_flow|17.0292|2009-08-04/ev_free_cash_flow|19.3344|2009-08-18/ev_free_cash_flow|18.8906|2009-07-08/ps_ratio|2.5017|2009-07-22/ps_ratio|2.5752|2009-08-05/ps_ratio|2.8141|2009-08-19/ps_ratio|2.8345|2009-07-07/pe_ratio|21.6993|2009-07-21/pe_ratio|21.9249|2009-08-04/pe_ratio|24.5414|2009-08-18/pe_ratio|24.0377|2009-07-07/price_to_book_value|4.7532|2009-07-21/price_to_book_value|4.8026|2009-08-04/price_to_book_value|5.3758|2009-08-18/price_to_book_value|5.2655|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.5658|2009-07-31/percent_of_shares_outstanding|13.8438|2009-08-14/percent_of_shares_outstanding|12.1883|2009-08-31/percent_of_shares_outstanding|10.2105|2009-07-31/price|5.1683|2009-08-31/price|5.4433|2009-07-31/total_return_price|5.1683|2009-08-31/total_return_price|5.4433|2009-07-08/enterprise_value|2249.3093|2009-07-22/enterprise_value|2324.532|2009-08-05/enterprise_value|2569.2404|2009-08-19/enterprise_value|2590.0852
usa_0241|MNST|200909|588.521|347.844|123.942|28.075|31.674|240.335|107.731|132.604||560.959|617.039|183.086|2.6435|22.1794|22.0635|3.6512|3.1653|27.6392|6.0544||0.0007|0|3.1216|8.3124|568.098|0.1||307.929|165.032||92.756|56.505|0.183|6.1233|6.1233|2925.7034|6.025|2009-10-14/ev_revenues|2.7377|2009-10-28/ev_revenues|2.6371|2009-11-11/ev_revenues|2.4865|2009-11-25/ev_revenues|2.5034|2009-10-13/ev_free_cash_flow|18.5815|2009-10-27/ev_free_cash_flow|18.5208|2009-11-10/ev_free_cash_flow|16.8913|2009-11-24/ev_free_cash_flow|17.1785|2009-10-14/ps_ratio|3.2661|2009-10-28/ps_ratio|3.1584|2009-11-11/ps_ratio|2.9973|2009-11-25/ps_ratio|3.0154|2009-10-13/pe_ratio|27.0073|2009-10-27/pe_ratio|26.9281|2009-11-10/pe_ratio|24.8058|2009-11-24/pe_ratio|25.1799|2009-10-13/price_to_book_value|5.962|2009-10-27/price_to_book_value|5.9445|2009-11-10/price_to_book_value|5.476|2009-11-24/price_to_book_value|5.5586|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.791|2009-10-30/percent_of_shares_outstanding|7.1913|2009-11-13/percent_of_shares_outstanding|6.157|2009-11-30/percent_of_shares_outstanding|4.7515|2009-10-30/price|6.025|2009-11-30/price|5.8283|2009-10-30/total_return_price|6.025|2009-11-30/total_return_price|5.8283|2009-10-14/enterprise_value|3029.9387|2009-10-28/enterprise_value|2918.5764|2009-11-11/enterprise_value|2751.9849|2009-11-25/enterprise_value|2770.6938
usa_0241|MNST|200912|585.504|346.836|108.143|33.314|33.512|215.117|83.729|131.388||584.953|670.396|218.302|2.7844|14.5589|18.5871|3.798|3.3161|27.0145|5.9636||0.0004|0|2.4744|4.2423|560.352|0.0967||290.914|155.276||86.501|53.357||6.4|6.4|3081.6188|6.4083|2010-01-06/ev_revenues|2.8005|2010-01-20/ev_revenues|2.8429|2010-02-03/ev_revenues|2.6995|2010-02-17/ev_revenues|2.7412|2010-01-05/ev_free_cash_flow|24.5598|2010-01-19/ev_free_cash_flow|25.6183|2010-02-02/ev_free_cash_flow|24.3176|2010-02-16/ev_free_cash_flow|24.2974|2010-01-06/ps_ratio|3.3328|2010-01-20/ps_ratio|3.3784|2010-02-03/ps_ratio|3.2243|2010-02-17/ps_ratio|3.2691|2010-01-05/pe_ratio|17.7613|2010-01-19/pe_ratio|18.4505|2010-02-02/pe_ratio|17.6036|2010-02-16/pe_ratio|17.5901|2010-01-05/price_to_book_value|5.9425|2010-01-19/price_to_book_value|6.1731|2010-02-02/price_to_book_value|5.8898|2010-02-16/price_to_book_value|5.8854|2010-01-06/peg_ratio|0.1749|2010-01-20/peg_ratio|0.1773|2010-02-03/peg_ratio|0.1692|2010-02-17/peg_ratio|0.1715|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.7443|2010-01-29/percent_of_shares_outstanding|4.5934|2010-02-12/percent_of_shares_outstanding|4.0413|2010-02-26/percent_of_shares_outstanding|3.6581|2010-01-29/price|6.4083|2010-02-26/price|6.93|2010-01-29/total_return_price|6.4083|2010-02-26/total_return_price|6.93|2010-01-06/enterprise_value|3201.7696|2010-01-20/enterprise_value|3250.2572|2010-02-03/enterprise_value|3086.2815|2010-02-17/enterprise_value|3133.9544
usa_0241|MNST|201003|699.036|437.224|119.145|32.267|36.93|264.966|135.642|129.324||635.97|702.959|218.302|3.0018|17.0925|27.2517|3.789|3.5894|19.5135|6.5289|0.2838|0.0003|0|2.0863|2.8593|558.186|0.0583||238.11|124.554|73.769|51.771|32.563|0.41|7.23|7.23|3413.6191|7.3583|2010-04-14/ev_revenues|2.919|2010-04-28/ev_revenues|2.9581|2010-05-12/ev_revenues|2.763|2010-05-26/ev_revenues|2.5866|2010-04-13/ev_free_cash_flow|16.6521|2010-04-27/ev_free_cash_flow|16.849|2010-05-11/ev_free_cash_flow|15.6899|2010-05-25/ev_free_cash_flow|14.5976|2010-04-14/ps_ratio|3.5017|2010-04-28/ps_ratio|3.5431|2010-05-12/ps_ratio|3.3362|2010-05-26/ps_ratio|3.1492|2010-04-13/pe_ratio|19.7746|2010-04-27/pe_ratio|19.9812|2010-05-11/pe_ratio|18.7653|2010-05-25/pe_ratio|17.6197|2010-04-13/price_to_book_value|5.8789|2010-04-27/price_to_book_value|5.9403|2010-05-11/price_to_book_value|5.579|2010-05-25/price_to_book_value|5.2384|2010-04-14/peg_ratio|0.2768|2010-04-28/peg_ratio|0.2801|2010-05-12/peg_ratio|0.2637|2010-05-26/peg_ratio|0.249|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4997|2010-04-30/percent_of_shares_outstanding|2.612|2010-05-14/percent_of_shares_outstanding|2.9568|2010-05-28/percent_of_shares_outstanding|2.0329|2010-04-30/price|7.3583|2010-05-28/price|6.5083|2010-04-30/total_return_price|7.3583|2010-05-28/total_return_price|6.5083|2010-04-14/enterprise_value|3319.5269|2010-04-28/enterprise_value|3363.9852|2010-05-12/enterprise_value|3142.0657|2010-05-26/enterprise_value|2941.4504
usa_0241|MNST|201006|769.213|471.573|139.233|32.038|39.752|286.431|158.918|127.513||678.464|766.797|241.842|2.6756|14.4317|15.4616|3.085|3.2436|18.5258|5.5078|0.2564|0.0002|0|3.0083|1.8073|557.814|0.115||365.701|193.35|83.674|109.997|63.838|1.034|6.5183|6.5183|3042.6456|6.9817|2010-07-07/ev_revenues|2.6643|2010-07-21/ev_revenues|2.7237|2010-08-04/ev_revenues|2.6657|2010-08-18/ev_revenues|2.937|2010-07-06/ev_free_cash_flow|13.9019|2010-07-20/ev_free_cash_flow|14.4947|2010-08-03/ev_free_cash_flow|14.3416|2010-08-17/ev_free_cash_flow|15.5978|2010-08-31/ev_free_cash_flow|15.5821|2010-07-07/ps_ratio|3.2418|2010-07-21/ps_ratio|3.3048|2010-08-04/ps_ratio|3.2434|2010-08-18/ps_ratio|3.5311|2010-07-06/pe_ratio|18.3604|2010-07-20/pe_ratio|19.0405|2010-08-03/pe_ratio|18.8649|2010-08-17/pe_ratio|20.3063|2010-08-31/pe_ratio|20.2883|2010-07-06/price_to_book_value|5.2967|2010-07-20/price_to_book_value|5.493|2010-08-03/price_to_book_value|5.4423|2010-08-17/price_to_book_value|5.8581|2010-08-31/price_to_book_value|5.8529|2010-07-07/peg_ratio|0.2806|2010-07-21/peg_ratio|0.2861|2010-08-04/peg_ratio|0.2808|2010-08-18/peg_ratio|0.3057|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.6161|2010-07-30/percent_of_shares_outstanding|1.7188|2010-08-13/percent_of_shares_outstanding|1.6065|2010-08-31/percent_of_shares_outstanding|1.6176|2010-07-30/price|6.9817|2010-08-31/price|7.5067|2010-07-30/total_return_price|6.9817|2010-08-31/total_return_price|7.5067|2010-07-07/enterprise_value|3204.2024|2010-07-21/enterprise_value|3275.6168|2010-08-04/enterprise_value|3205.9695|2010-08-18/enterprise_value|3532.1837
usa_0241|MNST|201009|842.533|533.832|148.938|33.173|42.23|264.706|139.777|124.929||761.974|833.293|241.842|3.0404|16.6246|16.4536|3.5017|3.6407|21.2883|6.1414|0.3152|0.0003|0|1.143|1.4258|557.19|0.12||381.466|197.926|90.371|107.369|66.496|0.541|7.77|7.77|3656.4978|8.535|2010-10-13/ev_revenues|2.9489|2010-10-27/ev_revenues|3.1147|2010-11-10/ev_revenues|3.0231|2010-11-24/ev_revenues|3.3313|2010-10-12/ev_free_cash_flow|20.7852|2010-10-26/ev_free_cash_flow|22.5587|2010-11-09/ev_free_cash_flow|21.8779|2010-11-23/ev_free_cash_flow|23.0804|2010-10-13/ps_ratio|3.5382|2010-10-27/ps_ratio|3.7118|2010-11-10/ps_ratio|3.6155|2010-11-24/ps_ratio|3.9393|2010-10-12/pe_ratio|20.453|2010-10-26/pe_ratio|21.9744|2010-11-09/pe_ratio|21.3889|2010-11-23/pe_ratio|22.4231|2010-10-12/price_to_book_value|5.5626|2010-10-26/price_to_book_value|5.9774|2010-11-09/price_to_book_value|5.8182|2010-11-23/price_to_book_value|6.0995|2010-10-13/peg_ratio|0.3034|2010-10-27/peg_ratio|0.3183|2010-11-10/peg_ratio|0.31|2010-11-24/peg_ratio|0.3378|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4574|2010-10-29/percent_of_shares_outstanding|1.6213|2010-11-15/percent_of_shares_outstanding|1.8173|2010-11-30/percent_of_shares_outstanding|1.7818|2010-10-29/price|8.535|2010-11-30/price|8.87|2010-10-29/total_return_price|8.535|2010-11-30/total_return_price|8.87|2010-10-13/enterprise_value|3763.3919|2010-10-27/enterprise_value|3974.9989|2010-11-10/enterprise_value|3858.0768|2010-11-24/enterprise_value|4251.3603
usa_0241|MNST|201012|898.153|599.491|153.241|34.551|43.316|253.733|128.834|124.899||828.398|882.425|241.842|3.3285|19.1137|23.7612|3.7451|3.9364|23.0085|6.2587|0.3375|0.0003|0|0.0588|1.7829|560.034|0.0883||318.665|164.41||80.166|49.132|0.263|8.7133|8.7133|4247.8175|9.44|2011-01-05/ev_revenues|3.0862|2011-01-19/ev_revenues|3.2431|2011-02-02/ev_revenues|3.4642|2011-02-16/ev_revenues|3.4478|2011-01-04/ev_free_cash_flow|19.6158|2011-01-18/ev_free_cash_flow|20.7784|2011-02-01/ev_free_cash_flow|22.0529|2011-02-15/ev_free_cash_flow|21.6224|2011-01-05/ps_ratio|3.7079|2011-01-19/ps_ratio|3.8721|2011-02-02/ps_ratio|4.1033|2011-02-16/ps_ratio|4.0861|2011-01-04/pe_ratio|22.8341|2011-01-18/pe_ratio|24.0131|2011-02-01/pe_ratio|25.3057|2011-02-15/pe_ratio|24.869|2011-01-04/price_to_book_value|5.6166|2011-01-18/price_to_book_value|5.9066|2011-02-01/price_to_book_value|6.2245|2011-02-15/price_to_book_value|6.1171|2011-01-05/peg_ratio|7.1964|2011-01-19/peg_ratio|7.5149|2011-02-02/peg_ratio|7.9637|2011-02-16/peg_ratio|7.9304|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.634|2011-01-31/percent_of_shares_outstanding|1.6358|2011-02-15/percent_of_shares_outstanding|1.3353|2011-02-28/percent_of_shares_outstanding|1.3721|2011-01-31/price|9.44|2011-02-28/price|9.5917|2011-01-31/total_return_price|9.44|2011-02-28/total_return_price|9.5917|2011-01-05/enterprise_value|4024.1838|2011-01-19/enterprise_value|4228.8376|2011-02-02/enterprise_value|4517.1328|2011-02-16/enterprise_value|4495.7776
usa_0241|MNST|201103|955.819|594.49|173.725|39.037|45.3|278.439|155.247|123.192||853.553|937.468|280.704|3.6247|20.174|22.2988|4.1793|4.2995|25.7249|6.2859|8.3445|0.0019|0|0.7809|0.9875|561.744|0.0967||356.419|185.537|97.082|88.756|55.043|0.004|10.0383|10.0383|4726.4293|11.025|2011-04-13/ev_revenues|3.4414|2011-04-27/ev_revenues|3.6913|2011-05-11/ev_revenues|3.6254|2011-05-25/ev_revenues|3.9784|2011-04-12/ev_free_cash_flow|30.7314|2011-04-26/ev_free_cash_flow|32.9219|2011-05-10/ev_free_cash_flow|32.7547|2011-05-24/ev_free_cash_flow|35.062|2011-04-13/ps_ratio|4.0681|2011-04-27/ps_ratio|4.3315|2011-05-11/ps_ratio|4.262|2011-05-25/ps_ratio|4.6342|2011-04-12/pe_ratio|24.5436|2011-04-26/pe_ratio|26.1032|2011-05-10/pe_ratio|25.9841|2011-05-24/pe_ratio|27.627|2011-04-12/price_to_book_value|6.405|2011-04-26/price_to_book_value|6.8121|2011-05-10/price_to_book_value|6.781|2011-05-24/price_to_book_value|7.2098|2011-04-13/peg_ratio|1.3454|2011-04-27/peg_ratio|1.4326|2011-05-11/peg_ratio|1.4096|2011-05-25/peg_ratio|1.5327|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.2835|2011-04-29/percent_of_shares_outstanding|1.5139|2011-05-13/percent_of_shares_outstanding|0.8668|2011-05-31/percent_of_shares_outstanding|1.66|2011-04-29/price|11.025|2011-05-31/price|11.9417|2011-04-29/total_return_price|11.025|2011-05-31/total_return_price|11.9417|2011-04-13/enterprise_value|4894.5085|2011-04-27/enterprise_value|5249.9017|2011-05-11/enterprise_value|5156.205|2011-05-25/enterprise_value|5658.2767
usa_0241|MNST|201106|1054.135|699.415|156.778|40.931|46.677|283.226|161.85|121.376||950.344|1021.716|280.704|4.2326|25.4027|38.0436|5.2495|4.9023|29.75|7.7638|1.6213|0.0013|0|0.1608|1.765|561.624|0.15||462.145|244.221|111.739|132.756|84.248|0.624|13.4917|13.4917|6019.8032|12.77|2011-07-06/ev_revenues|4.383|2011-07-20/ev_revenues|4.2552|2011-08-03/ev_revenues|3.9545|2011-08-17/ev_revenues|4.2605|2011-08-31/ev_revenues|4.5178|2011-07-05/ev_free_cash_flow|33.1193|2011-07-19/ev_free_cash_flow|32.8074|2011-08-02/ev_free_cash_flow|29.5372|2011-08-16/ev_free_cash_flow|32.1126|2011-08-30/ev_free_cash_flow|36.4035|2011-07-06/ps_ratio|5.1016|2011-07-20/ps_ratio|4.967|2011-08-03/ps_ratio|4.6513|2011-08-17/ps_ratio|4.9737|2011-08-31/ps_ratio|5.2448|2011-07-05/pe_ratio|30.1062|2011-07-19/pe_ratio|29.8498|2011-08-02/pe_ratio|27.1685|2011-08-16/pe_ratio|29.2857|2011-08-30/pe_ratio|32.8132|2011-07-05/price_to_book_value|7.6643|2011-07-19/price_to_book_value|7.599|2011-08-02/price_to_book_value|6.9148|2011-08-16/price_to_book_value|7.4536|2011-08-30/price_to_book_value|8.3514|2011-07-06/peg_ratio|1.3233|2011-07-20/peg_ratio|1.2883|2011-08-03/peg_ratio|1.2065|2011-08-17/peg_ratio|1.2901|2011-08-31/peg_ratio|1.3604|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.1901|2011-07-29/percent_of_shares_outstanding|0.9249|2011-08-15/percent_of_shares_outstanding|1.1553|2011-08-31/percent_of_shares_outstanding|1.5093|2011-07-29/price|12.77|2011-08-31/price|14.22|2011-07-29/total_return_price|12.77|2011-08-31/total_return_price|14.22|2011-07-06/enterprise_value|6656.414|2011-07-20/enterprise_value|6462.3362|2011-08-03/enterprise_value|6005.6875|2011-08-17/enterprise_value|6470.3891|2011-08-31/enterprise_value|6861.1109
usa_0241|MNST|201109|1038.732|699.412|164.481|44.07|47.466|285.882|165.929|119.953||932.546|1104.108|390.885|4.75|25.5976|36.7644|5.6895|5.4895|33.1099|8.4269|1.4239|0.0011|0|1.5878|1.5171|559.92|0.1467||474.709|250.307|118.217|131.228|82.392|-0.063|14.5483|14.5483|7213.735|14.8483|2011-10-12/ev_revenues|4.5115|2011-10-26/ev_revenues|4.0545|2011-11-09/ev_revenues|4.4332|2011-11-23/ev_revenues|4.2025|2011-10-11/ev_free_cash_flow|27.4551|2011-10-25/ev_free_cash_flow|25.4614|2011-11-08/ev_free_cash_flow|28.7952|2011-11-22/ev_free_cash_flow|26.9368|2011-10-12/ps_ratio|5.2873|2011-10-26/ps_ratio|4.8176|2011-11-09/ps_ratio|5.2241|2011-11-23/ps_ratio|4.9765|2011-10-11/pe_ratio|31.1764|2011-10-25/pe_ratio|29.2284|2011-11-08/pe_ratio|32.692|2011-11-22/pe_ratio|30.7612|2011-10-11/price_to_book_value|8.446|2011-10-25/price_to_book_value|7.8871|2011-11-08/price_to_book_value|8.8217|2011-11-22/price_to_book_value|8.3007|2011-10-12/peg_ratio|1.3423|2011-10-26/peg_ratio|1.2231|2011-11-09/peg_ratio|1.3263|2011-11-23/peg_ratio|1.2634|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6213|2011-10-31/percent_of_shares_outstanding|1.4005|2011-11-15/percent_of_shares_outstanding|1.2093|2011-11-30/percent_of_shares_outstanding|1.1224|2011-10-31/price|14.8483|2011-11-30/price|15.3667|2011-10-31/total_return_price|14.8483|2011-11-30/total_return_price|15.3667|2011-10-12/enterprise_value|7272.2642|2011-10-26/enterprise_value|6535.5904|2011-11-09/enterprise_value|7145.9706|2011-11-23/enterprise_value|6774.1695
usa_0241|MNST|201112|1182.677|770.613|155.613|45.151|48.396|383.241|266.09|117.151||979.158|1168.644|418.234|4.8025|25.3594|29.6801|5.3276|5.6201|33.609|9.0698|1.4268|0|0|1.9445|1.311|555.612|0.1167||409.957|214.244||104.53|64.536|1.055|15.3567|15.3567|7741.2769|17.4183|2012-01-04/ev_revenues|4.2845|2012-01-18/ev_revenues|4.659|2012-02-01/ev_revenues|4.9087|2012-02-15/ev_revenues|4.9967|2012-02-29/ev_revenues|5.3994|2012-01-03/ev_free_cash_flow|24.0471|2012-01-17/ev_free_cash_flow|26.3639|2012-01-31/ev_free_cash_flow|27.4993|2012-02-14/ev_free_cash_flow|29.155|2012-02-28/ev_free_cash_flow|30.2276|2012-01-04/ps_ratio|5.0712|2012-01-18/ps_ratio|5.4722|2012-02-01/ps_ratio|5.7394|2012-02-15/ps_ratio|5.8337|2012-02-29/ps_ratio|6.2636|2012-01-03/pe_ratio|30.2287|2012-01-17/pe_ratio|32.8627|2012-01-31/pe_ratio|34.1535|2012-02-14/pe_ratio|36.0359|2012-02-28/pe_ratio|37.2483|2012-01-03/price_to_book_value|8.2319|2012-01-17/price_to_book_value|8.9492|2012-01-31/price_to_book_value|9.3007|2012-02-14/price_to_book_value|9.8133|2012-02-28/price_to_book_value|10.1453|2012-01-04/peg_ratio|0.8999|2012-01-18/peg_ratio|0.971|2012-02-01/peg_ratio|1.0184|2012-02-15/peg_ratio|1.0352|2012-02-29/peg_ratio|1.1115|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3874|2012-01-31/percent_of_shares_outstanding|1.4235|2012-02-15/percent_of_shares_outstanding|1.9659|2012-02-29/percent_of_shares_outstanding|1.6919|2012-01-31/price|17.4183|2012-02-29/price|19.06|2012-01-31/total_return_price|17.4183|2012-02-29/total_return_price|19.06|2012-01-04/enterprise_value|7297.5409|2012-01-18/enterprise_value|7935.3947|2012-02-01/enterprise_value|8360.6304|2012-02-15/enterprise_value|8510.5088|2012-02-29/enterprise_value|9196.3947
usa_0241|MNST|201203|1284.463|811.026|179.127|55.689|49.132|403.417|288.117|115.3||1067.328|1244.743|418.234|5.8732|32.9641|33.0422|6.887|6.7708|40.4476|11.0167|1.2014|0|0|1.0858|0.9805|555.786|0.1367||454.605|241.169||126.631|76.099|-0.05|20.6967|20.6967|10003.4467|21.6667|2012-04-11/ev_revenues|5.7236|2012-04-25/ev_revenues|5.7638|2012-05-09/ev_revenues|5.9382|2012-05-23/ev_revenues|6.3979|2012-04-10/ev_free_cash_flow|32.0297|2012-04-24/ev_free_cash_flow|33.1692|2012-05-08/ev_free_cash_flow|34.6619|2012-05-22/ev_free_cash_flow|37.1838|2012-04-11/ps_ratio|6.52|2012-04-25/ps_ratio|6.5624|2012-05-09/ps_ratio|6.7462|2012-05-23/ps_ratio|7.2317|2012-04-10/pe_ratio|36.8908|2012-04-24/pe_ratio|38.103|2012-05-08/pe_ratio|39.6908|2012-05-22/pe_ratio|42.3757|2012-04-10/price_to_book_value|10.0486|2012-04-24/price_to_book_value|10.379|2012-05-08/price_to_book_value|10.8119|2012-05-22/price_to_book_value|11.5433|2012-04-11/peg_ratio|1.2359|2012-04-25/peg_ratio|1.2439|2012-05-09/peg_ratio|1.2788|2012-05-23/peg_ratio|1.3708|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8795|2012-04-30/percent_of_shares_outstanding|0.888|2012-05-15/percent_of_shares_outstanding|1.1305|2012-05-31/percent_of_shares_outstanding|1.0028|2012-04-30/price|21.6667|2012-05-31/price|24.2|2012-04-30/total_return_price|21.6667|2012-05-31/total_return_price|24.2|2012-04-11/enterprise_value|10310.5286|2012-04-25/enterprise_value|10383.0766|2012-05-09/enterprise_value|10697.1076|2012-05-23/enterprise_value|11525.2846
usa_0241|MNST|201206|1414.257|870.23|199.053|55.944|50.875|413.588|299.832|113.756||1187.929|1354.539|418.234|6.9154|35.1267|40.7304|7.2999|7.7782|46.1514|12.5718|1.4744|0|0|0.9745|0.8055|558.852|0.1967||592.64|307.008||169.713|109.795|-0.027|23.7333|23.7333|12457.4238|22.14|2012-07-05/ev_revenues|6.316|2012-07-19/ev_revenues|5.7437|2012-08-02/ev_revenues|5.407|2012-08-16/ev_revenues|5.0527|2012-08-30/ev_revenues|4.8984|2012-07-03/ev_free_cash_flow|43.6729|2012-07-17/ev_free_cash_flow|41.7592|2012-07-31/ev_free_cash_flow|38.3926|2012-08-14/ev_free_cash_flow|33.5036|2012-08-28/ev_free_cash_flow|34.0593|2012-07-05/ps_ratio|7.1279|2012-07-19/ps_ratio|6.5252|2012-08-02/ps_ratio|6.1702|2012-08-16/ps_ratio|5.7969|2012-08-30/ps_ratio|5.6344|2012-07-03/pe_ratio|41.8323|2012-07-17/pe_ratio|40.12|2012-07-31/pe_ratio|37.1061|2012-08-14/pe_ratio|32.7318|2012-08-28/pe_ratio|33.229|2012-07-03/price_to_book_value|11.1205|2012-07-17/price_to_book_value|10.6653|2012-07-31/price_to_book_value|9.8646|2012-08-14/price_to_book_value|8.7017|2012-08-28/price_to_book_value|8.8339|2012-07-05/peg_ratio|1.3295|2012-07-19/peg_ratio|1.217|2012-08-02/peg_ratio|1.1508|2012-08-16/peg_ratio|1.0812|2012-08-30/peg_ratio|1.0509|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.048|2012-07-31/percent_of_shares_outstanding|1.0972|2012-08-15/percent_of_shares_outstanding|1.8693|2012-08-31/percent_of_shares_outstanding|2.7862|2012-07-31/price|22.14|2012-08-31/price|19.6467|2012-07-31/total_return_price|22.14|2012-08-31/total_return_price|19.6467|2012-07-05/enterprise_value|12201.8606|2012-07-19/enterprise_value|11096.4064|2012-08-02/enterprise_value|10445.9239|2012-08-16/enterprise_value|9761.3797|2012-08-30/enterprise_value|9463.2144
usa_0241|MNST|201209|1128.937|590.708|193.934|57.574|52.851|429.247|317.038|112.209||889.675|1440.681|815.729|4.4299|25.7679|30.6314|6.5756|5.1409|30.1619|8.0185|0.9589|0|0|4.3557|2.4494|551.697|0.1567||541.94|273.592||141.238|86.142|0.331|18.02|18.02|8558.1338|14.8833|2012-10-11/ev_revenues|4.3708|2012-10-25/ev_revenues|3.7408|2012-11-08/ev_revenues|3.5106|2012-11-23/ev_revenues|3.6426|2012-10-09/ev_free_cash_flow|32.3827|2012-10-23/ev_free_cash_flow|22.8671|2012-11-06/ev_free_cash_flow|25.3061|2012-11-20/ev_free_cash_flow|25.1871|2012-10-11/ps_ratio|5.0423|2012-10-25/ps_ratio|4.3615|2012-11-08/ps_ratio|4.1124|2012-11-23/ps_ratio|4.255|2012-10-09/pe_ratio|31.1758|2012-10-23/pe_ratio|22.5714|2012-11-06/pe_ratio|24.7747|2012-11-20/pe_ratio|24.6671|2012-10-09/price_to_book_value|10.9284|2012-10-23/price_to_book_value|7.9122|2012-11-06/price_to_book_value|8.6853|2012-11-20/price_to_book_value|8.6476|2012-10-11/peg_ratio|1.1526|2012-10-25/peg_ratio|0.997|2012-11-08/peg_ratio|0.94|2012-11-23/peg_ratio|0.9726|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9986|2012-10-31/percent_of_shares_outstanding|2.0794|2012-11-15/percent_of_shares_outstanding|2.4014|2012-11-30/percent_of_shares_outstanding|2.8241|2012-10-31/price|14.8833|2012-11-30/price|17.35|2012-10-31/total_return_price|14.8833|2012-11-30/total_return_price|17.35|2012-10-11/enterprise_value|8737.8584|2012-10-25/enterprise_value|7478.3991|2012-11-08/enterprise_value|7018.1141|2012-11-23/enterprise_value|7282.0235
usa_0241|MNST|201212|835.068|319.556|203.106|69.137|54.648|398.928|288.545|110.383||644.397|1508.664|1155.313|4.1698|24.8223|30.4228|8.0896|4.8246|29.401|10.3071|1.1028|0|0|8.1836|2.6205|528.711|0.13||471.517|243.888||111.572|67.983|-2.511|17.6133|17.6133|8335.9482|15.9667|2013-01-04/ev_revenues|4.0193|2013-01-18/ev_revenues|3.6919|2013-02-01/ev_revenues|3.6782|2013-02-15/ev_revenues|3.9541|2013-01-02/ev_free_cash_flow|36.3633|2013-01-16/ev_free_cash_flow|33.8048|2013-01-30/ev_free_cash_flow|32.1571|2013-02-13/ev_free_cash_flow|31.8164|2013-02-27/ev_free_cash_flow|33.1103|2013-01-04/ps_ratio|4.6061|2013-01-18/ps_ratio|4.2448|2013-02-01/ps_ratio|4.2297|2013-02-15/ps_ratio|4.5342|2013-01-02/pe_ratio|29.1559|2013-01-16/pe_ratio|27.1774|2013-01-30/pe_ratio|25.9032|2013-02-13/pe_ratio|25.6397|2013-02-27/pe_ratio|26.6774|2013-01-02/price_to_book_value|13.9511|2013-01-16/price_to_book_value|13.0044|2013-01-30/price_to_book_value|12.3947|2013-02-13/price_to_book_value|12.2686|2013-02-27/price_to_book_value|12.7474|2013-01-04/peg_ratio|1.2934|2013-01-18/peg_ratio|1.192|2013-02-01/peg_ratio|1.1878|2013-02-15/peg_ratio|1.2733|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.7107|2013-01-31/percent_of_shares_outstanding|3.1269|2013-02-15/percent_of_shares_outstanding|3.2132|2013-02-28/percent_of_shares_outstanding|2.9259|2013-01-31/price|15.9667|2013-02-28/price|16.82|2013-01-31/total_return_price|15.9667|2013-02-28/total_return_price|16.82|2013-01-04/enterprise_value|8282.5608|2013-01-18/enterprise_value|7607.8523|2013-02-01/enterprise_value|7579.6702|2013-02-15/enterprise_value|8148.2822
usa_0241|MNST|201303|936.699|344.672|215.337|74.596|57.999|446.001|329.766|116.235||701.371|1572.16|1168.674|3.6184|23.1012|31.9925|6.5922|4.1051|25.8118|12.3338||0|0|9.2352|2.767|517.677|0.1233||484.223|252.039||105.404|63.496|-4.473|15.9133|15.9133|7563.6975|18.8|2013-04-15/ev_revenues|4.227|2013-04-29/ev_revenues|4.321|2013-05-13/ev_revenues|4.109|2013-05-28/ev_revenues|4.2408|2013-04-10/ev_free_cash_flow|34.8204|2013-04-24/ev_free_cash_flow|36.672|2013-05-08/ev_free_cash_flow|36.3307|2013-05-22/ev_free_cash_flow|36.2711|2013-04-15/ps_ratio|4.7569|2013-04-29/ps_ratio|4.8584|2013-05-13/ps_ratio|4.6288|2013-05-28/ps_ratio|4.7715|2013-04-10/pe_ratio|30.1044|2013-04-24/pe_ratio|31.5879|2013-05-08/pe_ratio|31.3022|2013-05-22/pe_ratio|31.2527|2013-04-10/price_to_book_value|12.9407|2013-04-24/price_to_book_value|13.6027|2013-05-08/price_to_book_value|13.4807|2013-05-22/price_to_book_value|13.4594|2013-04-15/peg_ratio|2.9502|2013-04-29/peg_ratio|3.0131|2013-05-13/peg_ratio|2.8707|2013-05-28/peg_ratio|2.9593|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.7132|2013-04-30/percent_of_shares_outstanding|3.7134|2013-05-15/percent_of_shares_outstanding|4.7118|2013-05-31/percent_of_shares_outstanding|3.9851|2013-04-30/price|18.8|2013-05-31/price|18.1967|2013-04-30/total_return_price|18.8|2013-05-31/total_return_price|18.1967|2013-04-15/enterprise_value|8835.7521|2013-04-29/enterprise_value|9032.2825|2013-05-13/enterprise_value|8589.1592|2013-05-28/enterprise_value|8864.6594
usa_0241|MNST|201306|1093.822|432.036|233.549|83.529|59.725|461.821|346.174|115.647||856.021|1679.033|1168.709|4.3766|30.043|37.2507|7.3975|4.9186|32.0659|13.8096|3.0505|0|0|7.0741|4.6089|520.05|0.2067||630.934|336.262||176.025|106.873|-3.468|20.2767|20.2767|9148.4575|20.33|2013-07-09/ev_revenues|4.4973|2013-07-23/ev_revenues|4.8802|2013-08-06/ev_revenues|4.7501|2013-08-20/ev_revenues|4.4559|2013-07-03/ev_free_cash_flow|43.3053|2013-07-17/ev_free_cash_flow|45.1601|2013-07-31/ev_free_cash_flow|43.8715|2013-08-14/ev_free_cash_flow|43.5561|2013-08-28/ev_free_cash_flow|41.3704|2013-07-09/ps_ratio|4.9571|2013-07-23/ps_ratio|5.361|2013-08-06/ps_ratio|5.2225|2013-08-20/ps_ratio|4.9124|2013-07-03/pe_ratio|32.5675|2013-07-17/pe_ratio|33.9027|2013-07-31/pe_ratio|32.9676|2013-08-14/pe_ratio|32.7405|2013-08-28/pe_ratio|31.1676|2013-07-03/price_to_book_value|11.7798|2013-07-17/price_to_book_value|12.2627|2013-07-31/price_to_book_value|11.9272|2013-08-14/price_to_book_value|11.8451|2013-08-28/price_to_book_value|11.276|2013-07-09/peg_ratio|9.6407|2013-07-23/peg_ratio|10.4261|2013-08-06/peg_ratio|10.1568|2013-08-20/peg_ratio|9.5536|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.4062|2013-07-31/percent_of_shares_outstanding|3.9403|2013-08-15/percent_of_shares_outstanding|3.4998|2013-08-30/percent_of_shares_outstanding|3.2632|2013-07-31/price|20.33|2013-08-30/price|19.13|2013-07-31/total_return_price|20.33|2013-08-30/total_return_price|19.13|2013-07-09/enterprise_value|9573.0439|2013-07-23/enterprise_value|10388.1112|2013-08-06/enterprise_value|10111.0468|2013-08-20/enterprise_value|9484.9574
usa_0241|MNST|201309|1278.457|602.591|247.368|88.495|63.613|551.476|438.272|113.204||960.391|1771.219|1168.714|4.2821|24.6787|38.8767|5.3955|4.7291|29.373|10.6267|9.1972|0|0|3.8066|2.7568|521.844|0.1767||590.422|307.47||150.723|92.187|-0.75|17.4167|17.4167|9114.9951|19.0767|2013-10-01/ev_revenues|3.7738|2013-10-15/ev_revenues|4.0018|2013-10-29/ev_revenues|4.231|2013-11-12/ev_revenues|4.0354|2013-11-26/ev_revenues|4.2518|2013-10-09/ev_free_cash_flow|29.2249|2013-10-23/ev_free_cash_flow|31.2726|2013-11-06/ev_free_cash_flow|31.9181|2013-11-20/ev_free_cash_flow|31.3414|2013-10-01/ps_ratio|4.2045|2013-10-15/ps_ratio|4.4411|2013-10-29/ps_ratio|4.6785|2013-11-12/ps_ratio|4.4755|2013-11-26/ps_ratio|4.7001|2013-10-09/pe_ratio|27.8848|2013-10-23/pe_ratio|29.7068|2013-11-06/pe_ratio|30.2775|2013-11-20/pe_ratio|29.7644|2013-10-09/price_to_book_value|9.2975|2013-10-23/price_to_book_value|9.905|2013-11-06/price_to_book_value|10.0965|2013-11-20/price_to_book_value|9.9254|2013-10-01/peg_ratio|5.5692|2013-10-15/peg_ratio|5.8826|2013-10-29/peg_ratio|6.1971|2013-11-12/peg_ratio|5.9282|2013-11-26/peg_ratio|6.2257|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.6569|2013-10-31/percent_of_shares_outstanding|2.9477|2013-11-15/percent_of_shares_outstanding|2.732|2013-11-29/percent_of_shares_outstanding|2.5625|2013-10-31/price|19.0767|2013-11-29/price|19.7267|2013-10-31/total_return_price|19.0767|2013-11-29/total_return_price|19.7267|2013-10-01/enterprise_value|8215.9566|2013-10-15/enterprise_value|8712.2097|2013-10-29/enterprise_value|9211.3214|2013-11-12/enterprise_value|8785.4313|2013-11-26/enterprise_value|9256.5932
usa_0241|MNST|201312|1183.043|613.596|221.449|88.143|65.774|428.23|316.014|112.216||992.279|1847.325|1222.912|4.9111|31.5711|36.2318|7.5268|5.3843|34.1152|11.3762|7.132|0|0|0.41|3.0262|520.548|0.1467||540.849|277.161||131.743|76.106|-0.332|22.59|22.59|10691.8756|22.6333|2014-01-07/ev_revenues|4.7573|2014-01-21/ev_revenues|4.9088|2014-02-04/ev_revenues|4.7313|2014-02-18/ev_revenues|5.0744|2014-01-02/ev_free_cash_flow|36.2872|2014-01-16/ev_free_cash_flow|37.8744|2014-01-30/ev_free_cash_flow|37.3741|2014-02-13/ev_free_cash_flow|38.9037|2014-02-27/ev_free_cash_flow|38.8195|2014-01-07/ps_ratio|5.2271|2014-01-21/ps_ratio|5.3845|2014-02-04/ps_ratio|5.2001|2014-02-18/ps_ratio|5.5566|2014-01-02/pe_ratio|34.0714|2014-01-16/pe_ratio|35.4796|2014-01-30/pe_ratio|35.0357|2014-02-13/pe_ratio|36.3928|2014-02-27/pe_ratio|36.3061|2014-01-02/price_to_book_value|11.2271|2014-01-16/price_to_book_value|11.6911|2014-01-30/price_to_book_value|11.5448|2014-02-13/price_to_book_value|11.992|2014-02-27/price_to_book_value|11.9674|2014-01-07/peg_ratio|6.4285|2014-01-21/peg_ratio|6.622|2014-02-04/peg_ratio|6.3952|2014-02-18/peg_ratio|6.8337|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6575|2014-01-31/percent_of_shares_outstanding|2.2568|2014-02-14/percent_of_shares_outstanding|2.3004|2014-02-28/percent_of_shares_outstanding|1.9895|2014-01-31/price|22.6333|2014-02-28/price|24.6667|2014-01-31/total_return_price|22.6333|2014-02-28/total_return_price|24.6667|2014-01-07/enterprise_value|10686.9263|2014-01-21/enterprise_value|11027.2432|2014-02-04/enterprise_value|10628.5384|2014-02-18/enterprise_value|11399.2561
usa_0241|MNST|201403|1355.213|750.952|204.061|91.733|65.525|490.857|380.366|110.491||1102.726|1942.575|1222.932|5.0004|29.2977|37.3239|6.81|5.4779|34.9796|11.5301|6.7369|0|0|0.2556|1.2947|521.223|0.1833||536.129|286.818||149.017|95.25|0.154|23.15|23.15|11233.0139|22.32|2014-04-01/ev_revenues|4.8381|2014-04-15/ev_revenues|4.3163|2014-04-29/ev_revenues|4.5031|2014-05-13/ev_revenues|4.7663|2014-05-27/ev_revenues|4.6645|2014-04-10/ev_free_cash_flow|25.9872|2014-04-24/ev_free_cash_flow|27.1699|2014-05-08/ev_free_cash_flow|26.8951|2014-05-22/ev_free_cash_flow|28.3092|2014-04-01/ps_ratio|5.3678|2014-04-15/ps_ratio|4.8254|2014-04-29/ps_ratio|5.0195|2014-05-13/ps_ratio|5.293|2014-05-27/ps_ratio|5.1873|2014-04-10/pe_ratio|29.9252|2014-04-24/pe_ratio|31.1916|2014-05-08/pe_ratio|30.8972|2014-05-22/pe_ratio|32.4112|2014-04-10/price_to_book_value|9.7028|2014-04-24/price_to_book_value|10.1134|2014-05-08/price_to_book_value|10.018|2014-05-22/price_to_book_value|10.5089|2014-04-01/peg_ratio|1.8883|2014-04-15/peg_ratio|1.6975|2014-04-29/peg_ratio|1.7658|2014-05-13/peg_ratio|1.862|2014-05-27/peg_ratio|1.8248|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1931|2014-04-30/percent_of_shares_outstanding|1.1535|2014-05-15/percent_of_shares_outstanding|1.6138|2014-05-30/percent_of_shares_outstanding|1.5846|2014-04-30/price|22.32|2014-05-30/price|23.1267|2014-04-30/total_return_price|22.32|2014-05-30/total_return_price|23.1267|2014-04-01/enterprise_value|11119.6555|2014-04-15/enterprise_value|9920.2177|2014-04-29/enterprise_value|10349.6706|2014-05-13/enterprise_value|10954.4905|2014-05-27/enterprise_value|10720.5825
usa_0241|MNST|201406|1487.353|827.02|207.908|91.218|66.351|513.388|404.841|108.547||1255.631|2083.579|1222.971|4.8506|27.3075|29.7886|6.2448|5.3807|33.9953|11.0226|1.8928|0|0|0.3502|1.8278|521.892|0.27||687.199|379.288||215.991|141.003|0.178|23.6767|23.6767|11148.3004|21.32|2014-07-08/ev_revenues|4.5725|2014-07-22/ev_revenues|4.2956|2014-08-05/ev_revenues|4.2716|2014-08-19/ev_revenues|5.9706|2014-07-03/ev_free_cash_flow|23.6418|2014-07-17/ev_free_cash_flow|22.2386|2014-07-31/ev_free_cash_flow|21.3981|2014-08-14/ev_free_cash_flow|24.1865|2014-08-28/ev_free_cash_flow|30.173|2014-07-08/ps_ratio|5.1187|2014-07-22/ps_ratio|4.8308|2014-08-05/ps_ratio|4.8058|2014-08-19/ps_ratio|6.572|2014-07-03/pe_ratio|30.1073|2014-07-17/pe_ratio|28.4463|2014-07-31/pe_ratio|27.4506|2014-08-14/pe_ratio|30.7511|2014-08-28/pe_ratio|37.8369|2014-07-03/price_to_book_value|9.3396|2014-07-17/price_to_book_value|8.8243|2014-07-31/price_to_book_value|8.5157|2014-08-14/price_to_book_value|9.5396|2014-08-28/price_to_book_value|11.7377|2014-07-08/peg_ratio|1.1472|2014-07-22/peg_ratio|1.0826|2014-08-05/peg_ratio|1.077|2014-08-19/peg_ratio|1.4729|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.825|2014-07-31/percent_of_shares_outstanding|1.9832|2014-08-15/percent_of_shares_outstanding|1.9192|2014-08-29/percent_of_shares_outstanding|1.9072|2014-07-31/price|21.32|2014-08-29/price|29.47|2014-07-31/total_return_price|21.32|2014-08-29/total_return_price|29.47|2014-07-08/enterprise_value|10766.289|2014-07-22/enterprise_value|10114.3221|2014-08-05/enterprise_value|10057.8331|2014-08-19/enterprise_value|14058.3637
usa_0241|MNST|201409|1617.479|996.364|205.449|88.487|49.1|476.438|370.611|105.827||1386.44|2205.179|1231.038|5.9875|33.1156|30.6698|7.7143|6.6408|38.4249|11.9201|1.1871|0|0|0.2878|1.7121|522.81|0.2333||635.972|341.92||188.869|121.6|-1.038|30.5567|30.5567|14370.8283|33.6267|2014-10-14/ev_revenues|6.1837|2014-10-28/ev_revenues|6.3912|2014-11-11/ev_revenues|7.059|2014-11-25/ev_revenues|7.2992|2014-10-09/ev_free_cash_flow|33.9652|2014-10-23/ev_free_cash_flow|34.7847|2014-11-06/ev_free_cash_flow|35.8664|2014-11-20/ev_free_cash_flow|39.5503|2014-10-14/ps_ratio|6.8444|2014-10-28/ps_ratio|7.0595|2014-11-11/ps_ratio|7.7521|2014-11-25/ps_ratio|8.0013|2014-10-09/pe_ratio|38.188|2014-10-23/pe_ratio|39.052|2014-11-06/pe_ratio|40.192|2014-11-20/pe_ratio|44.076|2014-10-09/price_to_book_value|11.5434|2014-10-23/price_to_book_value|11.8046|2014-11-06/price_to_book_value|12.1493|2014-11-20/price_to_book_value|13.3233|2014-10-14/peg_ratio|1.2234|2014-10-28/peg_ratio|1.2619|2014-11-11/peg_ratio|1.3857|2014-11-25/peg_ratio|1.4302|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9655|2014-10-31/percent_of_shares_outstanding|1.8093|2014-11-14/percent_of_shares_outstanding|1.9075|2014-11-28/percent_of_shares_outstanding|1.6252|2014-10-31/price|33.6267|2014-11-28/price|37.3833|2014-10-31/total_return_price|33.6267|2014-11-28/total_return_price|37.3833|2014-10-14/enterprise_value|14841.8851|2014-10-28/enterprise_value|15339.9524|2014-11-11/enterprise_value|16942.5712|2014-11-25/enterprise_value|17519.2459
usa_0241|MNST|201412|1653.154|1151.457|174.573|90.156|50.748|423.725|355.716|68.009||1515.15|2330.51|1231.087|7.4103|35.2272|40.2863|8.7789|8.1165|44.852|13.5579|1.4508|0|0|-0.0495|1.4299|525.276|0.24||605.566|331.783||191.911|125.331||36.1167|36.1167|17785.7902|38.9833|2015-01-06/ev_revenues|7.173|2015-01-20/ev_revenues|7.5241|2015-02-03/ev_revenues|7.4717|2015-02-17/ev_revenues|7.7206|2015-01-02/ev_free_cash_flow|30.0097|2015-01-16/ev_free_cash_flow|33.1886|2015-01-30/ev_free_cash_flow|32.6139|2015-02-13/ev_free_cash_flow|32.8464|2015-02-27/ev_free_cash_flow|40.3464|2015-01-06/ps_ratio|7.9382|2015-01-20/ps_ratio|8.303|2015-02-03/ps_ratio|8.2486|2015-02-17/ps_ratio|8.3925|2015-01-02/pe_ratio|38.9065|2015-01-16/pe_ratio|42.7662|2015-01-30/pe_ratio|42.0684|2015-02-13/pe_ratio|42.3508|2015-02-27/pe_ratio|50.7626|2015-01-02/price_to_book_value|11.9729|2015-01-16/price_to_book_value|13.1607|2015-01-30/price_to_book_value|12.946|2015-02-13/price_to_book_value|13.0329|2015-02-27/price_to_book_value|15.8352|2015-01-06/peg_ratio|0.9654|2015-01-20/peg_ratio|1.0098|2015-02-03/peg_ratio|1.0031|2015-02-17/peg_ratio|1.0206|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3729|2015-01-30/percent_of_shares_outstanding|1.2706|2015-02-13/percent_of_shares_outstanding|1.1717|2015-02-27/percent_of_shares_outstanding|1.3579|2015-01-30/price|38.9833|2015-02-27/price|47.04|2015-01-30/total_return_price|38.9833|2015-02-27/total_return_price|47.04|2015-01-06/enterprise_value|17680.3693|2015-01-20/enterprise_value|18545.8148|2015-02-03/enterprise_value|18416.6687|2015-02-17/enterprise_value|19030.3317
usa_0241|MNST|201503|1841.895|1010.071|197.914|88.296|52.3|616.592|549.287|67.305||1468.354|2334.924|1482.469|8.8197|57.4463|39.4403|10.8103|9.4379|49.6367|15.4966|10.9208|0|0|0.9723|1.1982|521.334|0.01||626.791|368.957||8.862|4.414|1.233|46.1317|46.1317|22538.9456|45.7033|2015-04-14/ev_revenues|8.6469|2015-04-28/ev_revenues|8.9765|2015-05-12/ev_revenues|8.3892|2015-05-26/ev_revenues|8.1052|2015-04-10/ev_free_cash_flow|42.0107|2015-04-24/ev_free_cash_flow|43.1022|2015-05-08/ev_free_cash_flow|38.8822|2015-05-22/ev_free_cash_flow|39.1804|2015-04-14/ps_ratio|9.261|2015-04-28/ps_ratio|9.5979|2015-05-12/ps_ratio|8.9964|2015-05-26/ps_ratio|8.7055|2015-04-10/pe_ratio|61.2124|2015-04-24/pe_ratio|62.7345|2015-05-07/pe_ratio|63.4912|2015-05-21/pe_ratio|57.6151|2015-04-10/price_to_book_value|16.0313|2015-04-24/price_to_book_value|16.43|2015-05-08/price_to_book_value|14.8887|2015-05-22/price_to_book_value|14.9976|2015-04-14/peg_ratio|10.7161|2015-04-28/peg_ratio|11.1059|2015-05-12/peg_ratio|10.4099|2015-05-26/peg_ratio|10.0733|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1651|2015-04-30/percent_of_shares_outstanding|1.2499|2015-05-15/percent_of_shares_outstanding|1.8875|2015-05-29/percent_of_shares_outstanding|1.6674|2015-04-30/price|45.7033|2015-05-29/price|42.4267|2015-04-30/total_return_price|45.7033|2015-05-29/total_return_price|42.4267|2015-04-14/enterprise_value|22097.3856|2015-04-28/enterprise_value|22939.8048|2015-05-12/enterprise_value|21438.8959|2015-05-26/enterprise_value|20713.1167
usa_0241|MNST|201506|3922.379|2931.153|180.892|92.538|1715.943|936.761|491.927|444.834||4854.82|1081.547|160.717|10.2671|51.231|49.0474|4.2491|9.0973|59.2301|18.6013|10.5267|0|0|-4.6414|1.1417|544.251|0.42||693.722|394.508||365.124|229.004|-1.015|44.6733|44.6733|26237.853|51.1833|2015-07-07/ev_revenues|9.7912|2015-07-21/ev_revenues|10.4096|2015-08-03/ev_revenues|11.3532|2015-08-17/ev_revenues|10.9442|2015-08-31/ev_revenues|9.9616|2015-07-06/ev_free_cash_flow|53.338|2015-07-20/ev_free_cash_flow|56.8465|2015-08-03/ev_free_cash_flow|62.6272|2015-08-17/ev_free_cash_flow|60.3707|2015-08-31/ev_free_cash_flow|54.9507|2015-07-07/ps_ratio|9.3733|2015-07-21/ps_ratio|9.9033|2015-08-04/ps_ratio|10.4306|2015-08-18/ps_ratio|10.3481|2015-07-02/pe_ratio|49.2989|2015-07-16/pe_ratio|51.5425|2015-07-30/pe_ratio|56.155|2015-08-13/pe_ratio|55.0037|2015-08-27/pe_ratio|51.6642|2015-07-06/price_to_book_value|5.7066|2015-07-20/price_to_book_value|6.0422|2015-08-03/price_to_book_value|6.5952|2015-08-17/price_to_book_value|6.3794|2015-08-31/price_to_book_value|5.8608|2015-07-07/peg_ratio|3.0848|2015-07-21/peg_ratio|3.2593|2015-08-04/peg_ratio|3.4328|2015-08-18/peg_ratio|3.4056|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1448|2015-07-31/percent_of_shares_outstanding|1.2649|2015-08-14/percent_of_shares_outstanding|1.281|2015-08-31/percent_of_shares_outstanding|1.6537|2015-07-31/price|51.1833|2015-08-31/price|46.1533|2015-07-31/total_return_price|51.1833|2015-08-31/total_return_price|46.1533|2015-07-07/enterprise_value|25085.4901|2015-07-21/enterprise_value|26669.8258|2015-08-04/enterprise_value|28247.0742|2015-08-18/enterprise_value|28000.476
usa_0241|MNST|201509|3750.647|2785.427|159.691|94.727|1715.978|949.181|504.606|444.575||4654.557|1256.121|548.142|9.6103|46.1477|53.0127|4.392|9.2502|50.6052|5.6754|3.0443|0|0|-3.4097|1.7007|624.282|0.28||756.619|465.476||288.076|174.574|-3.362|45.0467|45.0467|24718.6657|45.44|2015-10-12/ev_revenues|9.3495|2015-10-26/ev_revenues|9.6514|2015-11-09/ev_revenues|10.2249|2015-11-23/ev_revenues|10.3277|2015-10-12/ev_free_cash_flow|50.0739|2015-10-26/ev_free_cash_flow|51.6904|2015-11-09/ev_free_cash_flow|54.7622|2015-11-23/ev_free_cash_flow|55.3127|2015-10-13/ps_ratio|9.0608|2015-10-27/ps_ratio|9.6753|2015-11-10/ps_ratio|10.4515|2015-11-24/ps_ratio|10.4769|2015-10-08/pe_ratio|47.7754|2015-10-22/pe_ratio|49.9895|2015-11-05/pe_ratio|46.4|2015-11-19/pe_ratio|52.407|2015-10-12/price_to_book_value|5.9871|2015-10-26/price_to_book_value|6.1611|2015-11-09/price_to_book_value|6.4917|2015-11-23/price_to_book_value|6.5509|2015-10-13/peg_ratio|3.3002|2015-10-27/peg_ratio|3.524|2015-11-10/peg_ratio|3.8068|2015-11-24/peg_ratio|3.816|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6331|2015-10-30/percent_of_shares_outstanding|1.425|2015-11-13/percent_of_shares_outstanding|1.6246|2015-11-30/percent_of_shares_outstanding|1.6998|2015-10-30/price|45.44|2015-11-30/price|51.5367|2015-10-30/total_return_price|45.44|2015-11-30/total_return_price|51.5367|2015-10-13/enterprise_value|23910.1909|2015-10-27/enterprise_value|25719.379|2015-11-10/enterprise_value|28006.0885|2015-11-24/enterprise_value|28081.0956
usa_0241|MNST|201512|3599.532|2920.027|156.121|97.354|1707.701|761.867|410.277|351.59||4809.41|1394.863|556.467|10.1063|49.9401|54.1268|4.9008|10.1491|53.2|6.4233|73.9443|0|0|-2.9404|1.2522|617.853|0.2233||645.433|403.361||229.487|138.742||49.6533|49.6533|27115.1232|45.01|2016-01-04/ev_revenues|9.6845|2016-01-19/ev_revenues|9.7158|2016-02-02/ev_revenues|9.0719|2016-02-16/ev_revenues|8.1926|2016-01-04/ev_free_cash_flow|54.904|2016-01-19/ev_free_cash_flow|55.0815|2016-02-02/ev_free_cash_flow|51.431|2016-02-16/ev_free_cash_flow|46.4464|2016-01-05/ps_ratio|10.3177|2016-01-19/ps_ratio|10.2252|2016-02-02/ps_ratio|9.6149|2016-02-16/ps_ratio|8.7807|2016-01-14/pe_ratio|50.8643|2016-01-28/pe_ratio|49|2016-02-11/pe_ratio|42.4643|2016-02-25/pe_ratio|47.5393|2016-01-04/price_to_book_value|6.0894|2016-01-19/price_to_book_value|6.1072|2016-02-02/price_to_book_value|5.7426|2016-02-16/price_to_book_value|5.2449|2016-01-14/peg_ratio|70.6978|2016-01-28/peg_ratio|68.1066|2016-02-11/peg_ratio|59.0224|2016-02-25/peg_ratio|66.0763|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4045|2016-01-29/percent_of_shares_outstanding|1.5471|2016-02-12/percent_of_shares_outstanding|1.8832|2016-02-29/percent_of_shares_outstanding|2.13|2016-01-29/price|45.01|2016-02-29/price|41.8333|2016-01-29/total_return_price|45.01|2016-02-29/total_return_price|41.8333|2016-01-05/enterprise_value|26717.576|2016-01-19/enterprise_value|26451.7768|2016-02-02/enterprise_value|24698.7208|2016-02-16/enterprise_value|22304.9377
usa_0241|MNST|201603|3792.872|3036.352|165.929|99.257|1708.293|891.638|540.655|350.983||4991.846|1558.74|558.483|8.8858|34.0489|50.3761|4.0869|9.4376|46.875|5.6373|65.153|0|0|-4.1468|2.6831|620.724|0.26||680.186|423.098||255.321|163.877|0.608|44.46|44.46|24192.0921|48.0733|2016-04-12/ev_revenues|8.4286|2016-04-26/ev_revenues|7.9599|2016-05-10/ev_revenues|10.1044|2016-05-24/ev_revenues|9.8857|2016-04-12/ev_free_cash_flow|48.4866|2016-04-26/ev_free_cash_flow|45.79|2016-05-10/ev_free_cash_flow|58.1268|2016-05-24/ev_free_cash_flow|56.8687|2016-04-12/ps_ratio|9.4076|2016-04-26/ps_ratio|8.9444|2016-05-10/ps_ratio|11.0631|2016-05-24/ps_ratio|10.847|2016-04-07/pe_ratio|37.1718|2016-04-21/pe_ratio|35.0817|2016-05-05/pe_ratio|41.1127|2016-05-19/pe_ratio|41.8197|2016-04-12/price_to_book_value|5.2954|2016-04-26/price_to_book_value|5.0347|2016-05-10/price_to_book_value|6.2273|2016-05-24/price_to_book_value|6.1057|2016-04-07/peg_ratio|0.6512|2016-04-21/peg_ratio|0.6146|2016-05-05/peg_ratio|0.7203|2016-05-19/peg_ratio|0.7327|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2907|2016-04-29/percent_of_shares_outstanding|2.0708|2016-05-13/percent_of_shares_outstanding|2.5681|2016-05-31/percent_of_shares_outstanding|3.4578|2016-04-29/price|48.0733|2016-05-31/price|50|2016-04-29/total_return_price|48.0733|2016-05-31/total_return_price|50|2016-04-12/enterprise_value|23397.556|2016-04-26/enterprise_value|22096.2693|2016-05-10/enterprise_value|28049.4801|2016-05-24/enterprise_value|27442.3829
usa_0241|MNST|201606|1292.825|479.088|174.401|102.562|2365.794|845.645|497.356|348.289||3192.411|1742.96|2558.721|10.4504|45.5247|60.117|7.4567|11.4049|50.3793|6.4197|2.8443|0|0|7.7879|2.2122|614.904|0.3||827.488|517.814||288.301|184.219|-0.222|53.57|53.57|29009.8721|53.5433|2016-07-05/ev_revenues|10.3613|2016-07-19/ev_revenues|10.1298|2016-08-02/ev_revenues|10.2569|2016-08-16/ev_revenues|10.2778|2016-08-30/ev_revenues|9.899|2016-07-05/ev_free_cash_flow|53.4847|2016-07-19/ev_free_cash_flow|52.2893|2016-08-02/ev_free_cash_flow|52.9455|2016-08-16/ev_free_cash_flow|53.0535|2016-08-30/ev_free_cash_flow|51.0983|2016-07-05/ps_ratio|11.4185|2016-07-19/ps_ratio|11.1673|2016-08-02/ps_ratio|11.3043|2016-08-16/ps_ratio|11.327|2016-08-30/ps_ratio|10.9147|2016-07-14/pe_ratio|50.8182|2016-07-28/pe_ratio|49.9812|2016-08-11/pe_ratio|50.6928|2016-08-25/pe_ratio|49.3605|2016-07-05/price_to_book_value|9.5939|2016-07-19/price_to_book_value|9.3829|2016-08-02/price_to_book_value|9.4987|2016-08-16/price_to_book_value|9.5178|2016-08-30/price_to_book_value|9.1726|2016-07-14/peg_ratio|2.8691|2016-07-28/peg_ratio|2.8219|2016-08-11/peg_ratio|2.862|2016-08-25/peg_ratio|2.7868|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2769|2016-07-29/percent_of_shares_outstanding|2.0555|2016-08-15/percent_of_shares_outstanding|1.8243|2016-08-31/percent_of_shares_outstanding|1.8169|2016-07-29/price|53.5433|2016-08-31/price|51.2967|2016-07-29/total_return_price|53.5433|2016-08-31/total_return_price|51.2967|2016-07-05/enterprise_value|30148.6825|2016-07-19/enterprise_value|29474.8754|2016-08-02/enterprise_value|29844.7343|2016-08-16/enterprise_value|29905.6486|2016-08-30/enterprise_value|28803.4956
usa_0241|MNST|201609|1550.024|599.179|167.84|144.625|2364.456|838.031|472.642|365.389||3398.4|1934.601|2558.908|9.5032|40.3213|49.055|6.4576|10.4854|46.6897|8.8118|2.636|0|0|7.2799|1.6143|583.293|0.33||787.954|502.975||289.338|191.643|-1.037|48.9367|48.9367|27651.6872|48.1133|2016-10-11/ev_revenues|9.0629|2016-10-25/ev_revenues|9.4909|2016-11-08/ev_revenues|8.5972|2016-11-22/ev_revenues|8.583|2016-10-11/ev_free_cash_flow|52.4289|2016-10-25/ev_free_cash_flow|54.9049|2016-11-08/ev_free_cash_flow|49.735|2016-11-22/ev_free_cash_flow|49.6526|2016-10-11/ps_ratio|9.8817|2016-10-25/ps_ratio|10.3436|2016-11-08/ps_ratio|9.3901|2016-11-22/ps_ratio|9.3749|2016-10-06/pe_ratio|43.9341|2016-10-20/pe_ratio|43.8952|2016-11-03/pe_ratio|41.9791|2016-11-17/pe_ratio|37.6976|2016-10-11/price_to_book_value|8.0196|2016-10-25/price_to_book_value|8.39|2016-11-08/price_to_book_value|7.6166|2016-11-22/price_to_book_value|7.6043|2016-10-06/peg_ratio|2.5554|2016-10-20/peg_ratio|2.5531|2016-11-03/peg_ratio|2.4416|2016-11-17/peg_ratio|2.1926|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5551|2016-10-31/percent_of_shares_outstanding|1.5313|2016-11-15/percent_of_shares_outstanding|1.5616|2016-11-30/percent_of_shares_outstanding|1.7971|2016-10-31/price|48.1133|2016-11-30/price|44.75|2016-10-31/total_return_price|48.1133|2016-11-30/total_return_price|44.75|2016-10-11/enterprise_value|26654.5903|2016-10-25/enterprise_value|27913.3945|2016-11-08/enterprise_value|25285.0072|2016-11-22/enterprise_value|25243.1359
usa_0241|MNST|201612|1432.27|598.136|161.971|173.343|2364.278|823.762|470.589|353.173||3329.709|2107.548|2808.951|8.2491|34.4098|47.7209|5.9043|9.0186|40.4461|7.3153|2.3525|0|0|8.9009|1.6973|580.439|0.3||753.765|498.113||246.726|172.947||44.34|44.34|24261.0594|42.6|2017-01-03/ev_revenues|8.265|2017-01-17/ev_revenues|7.9677|2017-01-31/ev_revenues|7.7188|2017-02-14/ev_revenues|7.8645|2017-02-28/ev_revenues|7.504|2017-01-03/ev_free_cash_flow|42.2861|2017-01-17/ev_free_cash_flow|40.7652|2017-01-31/ev_free_cash_flow|39.4914|2017-02-14/ev_free_cash_flow|40.2367|2017-02-28/ev_free_cash_flow|38.3924|2017-01-03/ps_ratio|8.9581|2017-01-17/ps_ratio|8.6434|2017-01-31/ps_ratio|8.3798|2017-02-14/ps_ratio|8.5332|2017-02-28/ps_ratio|8.1516|2017-01-12/pe_ratio|36.2269|2017-01-26/pe_ratio|35.8571|2017-02-09/pe_ratio|36.7899|2017-02-23/pe_ratio|36.8992|2017-01-03/price_to_book_value|7.7488|2017-01-17/price_to_book_value|7.4766|2017-01-31/price_to_book_value|7.2486|2017-02-14/price_to_book_value|7.382|2017-02-28/price_to_book_value|7.0519|2017-01-12/peg_ratio|1.3173|2017-01-26/peg_ratio|1.3039|2017-02-09/peg_ratio|1.3378|2017-02-23/peg_ratio|1.3418|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7488|2017-01-31/percent_of_shares_outstanding|1.4053|2017-02-15/percent_of_shares_outstanding|1.451|2017-02-28/percent_of_shares_outstanding|1.4029|2017-01-31/price|42.6|2017-02-28/price|41.44|2017-01-31/total_return_price|42.6|2017-02-28/total_return_price|41.44|2017-01-03/enterprise_value|25203.2796|2017-01-17/enterprise_value|24296.774|2017-01-31/enterprise_value|23537.5756|2017-02-14/enterprise_value|23981.8092|2017-02-28/enterprise_value|22882.5678
usa_0241|MNST|201703|1616.816|785.703|171.29|189.631|2364.529|819.521|469.824|349.697||3530.226|2285.528|2809.015|8.5352|34.987|43.6687|5.8459|9.2433|39.126|7.9963|1.4228|0|0|8.4861|1.3217|582.032|0.31||742.146|480.874||264.92|177.98|0.658|46.17|46.17|26027.3049|45.38|2017-04-11/ev_revenues|8.0252|2017-04-25/ev_revenues|8.0274|2017-05-09/ev_revenues|8.5055|2017-05-23/ev_revenues|8.7683|2017-04-11/ev_free_cash_flow|37.2658|2017-04-25/ev_free_cash_flow|37.2759|2017-05-09/ev_free_cash_flow|39.4962|2017-05-23/ev_free_cash_flow|40.7165|2017-04-11/ps_ratio|8.604|2017-04-25/ps_ratio|8.6059|2017-05-09/ps_ratio|9.1028|2017-05-23/ps_ratio|9.376|2017-04-06/pe_ratio|36.8952|2017-04-20/pe_ratio|36.8871|2017-05-04/pe_ratio|37.0403|2017-05-18/pe_ratio|37.75|2017-04-11/price_to_book_value|7.2955|2017-04-25/price_to_book_value|7.2974|2017-05-09/price_to_book_value|7.7189|2017-05-23/price_to_book_value|7.9505|2017-04-06/peg_ratio|7.7045|2017-04-20/peg_ratio|7.7028|2017-05-04/peg_ratio|7.7348|2017-05-18/peg_ratio|7.883|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2725|2017-04-28/percent_of_shares_outstanding|1.1733|2017-05-15/percent_of_shares_outstanding|1.2488|2017-05-31/percent_of_shares_outstanding|1.4065|2017-04-28/price|45.38|2017-05-31/price|50.56|2017-04-28/total_return_price|45.38|2017-05-31/total_return_price|50.56|2017-04-11/enterprise_value|24969.1788|2017-04-25/enterprise_value|24975.9184|2017-05-09/enterprise_value|26463.5853|2017-05-23/enterprise_value|27281.2343
usa_0241|MNST|201706|1880.079|1101.506|190.6|211.555|2364.517|908.114|561.171|346.943||3776.017|2508.161|2809.253|9.0238|35.4452|41.9029|5.7903|9.6415|40.25|8.1756|8.4051|0|0|0.7906|1.1852|578.02|0.39||907.068|583.497||347.49|222.633|-2.551|49.68|49.68|28076.1708|52.75|2017-07-05/ev_revenues|8.4697|2017-07-19/ev_revenues|8.954|2017-08-02/ev_revenues|9.099|2017-08-16/ev_revenues|9.3251|2017-08-30/ev_revenues|9.6171|2017-07-05/ev_free_cash_flow|31.2838|2017-07-19/ev_free_cash_flow|33.0726|2017-08-02/ev_free_cash_flow|33.6082|2017-08-16/ev_free_cash_flow|34.4434|2017-08-30/ev_free_cash_flow|35.522|2017-07-05/ps_ratio|9.0139|2017-07-19/ps_ratio|9.5091|2017-08-02/ps_ratio|9.6565|2017-08-16/ps_ratio|9.8878|2017-08-30/ps_ratio|10.1863|2017-07-13/pe_ratio|38.203|2017-07-27/pe_ratio|40.6241|2017-08-10/pe_ratio|39.4887|2017-08-24/pe_ratio|41.3383|2017-07-05/price_to_book_value|7.449|2017-07-19/price_to_book_value|7.8583|2017-08-02/price_to_book_value|7.9808|2017-08-16/price_to_book_value|8.1719|2017-08-30/price_to_book_value|8.4187|2017-07-13/peg_ratio|1.5233|2017-07-27/peg_ratio|1.6199|2017-08-10/peg_ratio|1.5746|2017-08-24/peg_ratio|1.6484|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3598|2017-07-31/percent_of_shares_outstanding|1.3645|2017-08-15/percent_of_shares_outstanding|1.2223|2017-08-31/percent_of_shares_outstanding|1.2683|2017-07-31/price|52.75|2017-08-31/price|55.82|2017-07-31/total_return_price|52.75|2017-08-31/total_return_price|55.82|2017-07-05/enterprise_value|27026.1647|2017-07-19/enterprise_value|28571.4538|2017-08-02/enterprise_value|29034.1831|2017-08-16/enterprise_value|29755.7578|2017-08-30/enterprise_value|30687.5551
usa_0241|MNST|201709|1934.297|1095.907|213.341|225.421|2365.124|940.752|597.684|343.068||3768.154|2726.904|3058.124|9.4266|37.9436|34.8183|6.3842|9.9915|41.782|8.2577|1.6661|0|0|1.4975|1.2161|578.368|0.38||909.476|569.709||321.368|218.744|3.996|55.25|55.25|30079.6142|57.93|2017-10-11/ev_revenues|9.1523|2017-10-25/ev_revenues|9.2885|2017-11-08/ev_revenues|9.544|2017-11-22/ev_revenues|10.1007|2017-10-11/ev_free_cash_flow|31.4396|2017-10-25/ev_free_cash_flow|31.9075|2017-11-08/ev_free_cash_flow|32.785|2017-11-22/ev_free_cash_flow|34.6975|2017-10-11/ps_ratio|9.7481|2017-10-25/ps_ratio|9.8881|2017-11-08/ps_ratio|10.1506|2017-11-22/ps_ratio|10.7229|2017-10-05/pe_ratio|40.1449|2017-10-19/pe_ratio|40.5725|2017-11-02/pe_ratio|41.6304|2017-11-16/pe_ratio|44.9275|2017-11-30/pe_ratio|45.413|2017-10-11/price_to_book_value|8.3363|2017-10-25/price_to_book_value|8.456|2017-11-08/price_to_book_value|8.6806|2017-11-22/price_to_book_value|9.17|2017-10-05/peg_ratio|1.676|2017-10-19/peg_ratio|1.6939|2017-11-02/peg_ratio|1.7381|2017-11-16/peg_ratio|1.8757|2017-11-30/peg_ratio|1.896|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.0218|2017-10-31/percent_of_shares_outstanding|0.8665|2017-11-15/percent_of_shares_outstanding|1.1134|2017-11-30/percent_of_shares_outstanding|1.0315|2017-10-31/price|57.93|2017-11-30/price|62.67|2017-10-31/total_return_price|57.93|2017-11-30/total_return_price|62.67|2017-10-11/enterprise_value|30316.6093|2017-10-25/enterprise_value|30767.7765|2017-11-08/enterprise_value|31613.9644|2017-11-22/enterprise_value|33458.1244
usa_0241|MNST|201712|2086.377|1201.555|255.745|230.276|2365.728|895.8|560.351|335.449||3895.212|2928.226|3170.129|10.5689|42.2083|36.3059|7.2301|11.2042|45.5942|9.5816|1.9036|0|0|0.8609|1.0292|574.672|0.35||810.355|503.61||267.845|201.322||63.29|63.29|35009.0235|68.23|2018-01-03/ev_revenues|10.2531|2018-01-17/ev_revenues|10.9171|2018-01-31/ev_revenues|11.112|2018-02-14/ev_revenues|10.3862|2018-02-28/ev_revenues|10.2971|2018-01-03/ev_free_cash_flow|38.6129|2018-01-17/ev_free_cash_flow|41.1133|2018-01-31/ev_free_cash_flow|41.8476|2018-02-14/ev_free_cash_flow|39.1141|2018-02-28/ev_free_cash_flow|38.7785|2018-01-03/ps_ratio|10.8341|2018-01-17/ps_ratio|11.5121|2018-01-26/ps_ratio|11.8279|2018-02-09/ps_ratio|10.7946|2018-02-23/ps_ratio|11.3078|2018-01-11/pe_ratio|44.7273|2018-01-25/pe_ratio|47.4126|2018-02-08/pe_ratio|43.3496|2018-02-22/pe_ratio|45.4056|2018-01-03/price_to_book_value|9.1766|2018-01-17/price_to_book_value|9.7508|2018-01-31/price_to_book_value|9.9195|2018-02-14/price_to_book_value|9.2917|2018-02-28/price_to_book_value|9.2146|2018-01-11/peg_ratio|2.2177|2018-01-25/peg_ratio|2.3509|2018-02-08/peg_ratio|2.1494|2018-02-22/peg_ratio|2.2514|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9589|2018-01-31/percent_of_shares_outstanding|1.0288|2018-02-15/percent_of_shares_outstanding|1.0021|2018-02-28/percent_of_shares_outstanding|1.1404|2018-01-31/price|68.23|2018-02-28/price|63.37|2018-01-31/total_return_price|68.23|2018-02-28/total_return_price|63.37|2018-01-03/enterprise_value|34543.1748|2018-01-17/enterprise_value|36780.0519|2018-01-31/enterprise_value|37436.9575|2018-02-14/enterprise_value|34991.5775|2018-02-28/enterprise_value|34691.3841
usa_0241|MNST|201803|2038.548|1096.582|268.607|231.199|2368.304|864.525|534.022|330.503||3875.607|3137.691|3422.078|9.0984|36.2039|34.2643|6.5589|9.588|39.7063|8.1779|1.9688|0|0|1.7633|1.599|574.129|0.38||850.921|515.257||281.72|216.05|1.805|57.21|57.21|30652.9328|55|2018-04-11/ev_revenues|8.7794|2018-04-25/ev_revenues|8.4871|2018-05-09/ev_revenues|7.6303|2018-05-23/ev_revenues|7.7759|2018-04-11/ev_free_cash_flow|35.6095|2018-04-25/ev_free_cash_flow|34.424|2018-05-09/ev_free_cash_flow|30.9487|2018-05-23/ev_free_cash_flow|31.5393|2018-04-06/ps_ratio|9.268|2018-04-20/ps_ratio|9.3624|2018-05-04/ps_ratio|8.7427|2018-05-18/ps_ratio|8.1975|2018-04-05/pe_ratio|38.2733|2018-04-19/pe_ratio|38.2067|2018-05-03/pe_ratio|34.8733|2018-05-17/pe_ratio|32.38|2018-05-31/pe_ratio|34.1067|2018-04-11/price_to_book_value|8.1612|2018-04-25/price_to_book_value|7.8989|2018-05-09/price_to_book_value|7.1301|2018-05-23/price_to_book_value|7.2607|2018-04-05/peg_ratio|1.8253|2018-04-19/peg_ratio|1.8222|2018-05-03/peg_ratio|1.6632|2018-05-17/peg_ratio|1.5443|2018-05-31/peg_ratio|1.6266|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4647|2018-04-30/percent_of_shares_outstanding|1.4542|2018-05-15/percent_of_shares_outstanding|1.3039|2018-05-31/percent_of_shares_outstanding|1.7385|2018-04-30/price|55|2018-05-31/price|51.16|2018-04-30/total_return_price|55|2018-05-31/total_return_price|51.16|2018-04-11/enterprise_value|30533.0711|2018-04-25/enterprise_value|29516.606|2018-05-09/enterprise_value|26536.7212|2018-05-23/enterprise_value|27043.1348
usa_0241|MNST|201806|1828.679|870.78|275.566|240.658|2371.044|936.91|614.212|322.698||3605.16|3407.806|3975.278|8.6706|33.9703|35.1683|6.7777|9.495|37.8533|8.0636|1.8053|0|0|3.5345|1.4461|566.352|0.48||1015.873|620.258||358.097|270.116|0.476|57.3|57.3|30154.7652|60.02|2018-07-05/ev_revenues|8.6357|2018-07-19/ev_revenues|9.1748|2018-08-02/ev_revenues|8.9001|2018-08-16/ev_revenues|9.2575|2018-08-30/ev_revenues|9.1266|2018-07-05/ev_free_cash_flow|35.6626|2018-07-19/ev_free_cash_flow|37.889|2018-08-02/ev_free_cash_flow|36.7548|2018-08-16/ev_free_cash_flow|38.2308|2018-08-30/ev_free_cash_flow|37.69|2018-07-13/ps_ratio|9.7854|2018-07-27/ps_ratio|9.6927|2018-08-10/ps_ratio|9.7039|2018-08-24/ps_ratio|9.6959|2018-07-12/pe_ratio|38.3585|2018-07-26/pe_ratio|38.7736|2018-08-09/pe_ratio|38.3522|2018-08-23/pe_ratio|38.1635|2018-07-05/price_to_book_value|8.8328|2018-07-19/price_to_book_value|9.3691|2018-08-02/price_to_book_value|9.0959|2018-08-16/price_to_book_value|9.4515|2018-08-30/price_to_book_value|9.3212|2018-07-12/peg_ratio|1.9622|2018-07-26/peg_ratio|1.9834|2018-08-09/peg_ratio|1.9619|2018-08-23/peg_ratio|1.9522|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5151|2018-07-31/percent_of_shares_outstanding|1.2669|2018-08-15/percent_of_shares_outstanding|1.2351|2018-08-31/percent_of_shares_outstanding|1.3282|2018-07-31/price|60.02|2018-08-31/price|60.89|2018-07-31/total_return_price|60.02|2018-08-31/total_return_price|60.89|2018-07-05/enterprise_value|30972.8415|2018-07-19/enterprise_value|32906.441|2018-08-02/enterprise_value|31921.466|2018-08-16/enterprise_value|33203.3196|2018-08-30/enterprise_value|32733.6749
usa_0241|MNST|201809|2152.671|1171.612|262.084|242.854|2373.891|978.092|656.362|321.73||3893.267|3675.538|3975.278|8.7415|32.5102|36.0996|6.3749|9.568|37.9748|8.9381|1.9426|0|0|2.6898|1.1378|559.955|0.48||1016.16|607.659||342.561|267.733|2.988|58.28|58.28|31352.3672|52.85|2018-10-11/ev_revenues|7.5923|2018-10-25/ev_revenues|7.5444|2018-11-08/ev_revenues|7.7886|2018-11-23/ev_revenues|8.2647|2018-10-11/ev_free_cash_flow|29.747|2018-10-25/ev_free_cash_flow|29.5593|2018-11-08/ev_free_cash_flow|30.5161|2018-11-23/ev_free_cash_flow|32.3815|2018-10-05/ps_ratio|8.6534|2018-10-19/ps_ratio|8.025|2018-11-02/ps_ratio|8.3315|2018-11-16/ps_ratio|8.5887|2018-11-30/ps_ratio|9.1908|2018-10-04/pe_ratio|33.1183|2018-10-18/pe_ratio|30.6686|2018-11-01/pe_ratio|32.2189|2018-11-15/pe_ratio|32.7219|2018-11-29/pe_ratio|34.7929|2018-10-11/price_to_book_value|7.5033|2018-10-25/price_to_book_value|7.4579|2018-11-08/price_to_book_value|7.6895|2018-11-23/price_to_book_value|8.1412|2018-10-04/peg_ratio|1.4743|2018-10-18/peg_ratio|1.3652|2018-11-01/peg_ratio|1.4343|2018-11-15/peg_ratio|1.4567|2018-11-29/peg_ratio|1.5488|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3082|2018-10-31/percent_of_shares_outstanding|1.5105|2018-11-15/percent_of_shares_outstanding|1.5642|2018-11-30/percent_of_shares_outstanding|1.6103|2018-10-31/price|52.85|2018-11-30/price|59.68|2018-10-31/total_return_price|52.85|2018-11-30/total_return_price|59.68|2018-10-11/enterprise_value|28040.8422|2018-10-25/enterprise_value|27863.8975|2018-11-08/enterprise_value|28765.8319|2018-11-23/enterprise_value|30524.2558
usa_0241|MNST|201812|1804.17|958.163|277.705|243.051|2377.521|915.99|601.145|314.845||3610.901|3914.645|4512.205|6.9038|25.9833|27.0493|5.6996|7.5523|29.2544|6.8501|1.3023|0|0|4.9112|1.2908|556.643|0.43||924.23|552.202||310.895|239.107||49.22|49.22|25497.8176|57.24|2019-01-04/ev_revenues|6.8585|2019-01-18/ev_revenues|7.6853|2019-02-01/ev_revenues|8.0237|2019-02-15/ev_revenues|8.1337|2019-01-04/ev_free_cash_flow|24.0226|2019-01-18/ev_free_cash_flow|26.9186|2019-02-01/ev_free_cash_flow|28.104|2019-02-15/ev_free_cash_flow|28.4892|2019-01-11/ps_ratio|8.0583|2019-01-25/ps_ratio|8.2776|2019-02-08/ps_ratio|8.58|2019-02-22/ps_ratio|8.6615|2019-01-10/pe_ratio|30.0904|2019-01-24/pe_ratio|31.2768|2019-02-07/pe_ratio|32.4463|2019-02-21/pe_ratio|33.2655|2019-01-04/price_to_book_value|7.4966|2019-01-18/price_to_book_value|8.3684|2019-02-01/price_to_book_value|8.7253|2019-02-15/price_to_book_value|8.8412|2019-01-10/peg_ratio|1.2656|2019-01-24/peg_ratio|1.3155|2019-02-07/peg_ratio|1.3647|2019-02-21/peg_ratio|1.3991|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5892|2019-01-31/percent_of_shares_outstanding|1.4415|2019-02-15/percent_of_shares_outstanding|1.3275|2019-02-28/percent_of_shares_outstanding|1.2496|2019-01-31/price|57.24|2019-02-28/price|63.83|2019-01-31/total_return_price|57.24|2019-02-28/total_return_price|63.83|2019-01-04/enterprise_value|26111.465|2019-01-18/enterprise_value|29259.3491|2019-02-01/enterprise_value|30547.8612|2019-02-15/enterprise_value|30966.4917
usa_0241|MNST|201903|1907.3|882.041|300.78|241.232|2374.482|957.031|630.972|326.059||3698.82|4176.13|4734.997|7.5349|27.7192|26.3919|6.1825|7.9308|30.6215|8.2099|1.2879|0|0|4.2351|2.2244|548.273|0.48||945.991|573.532||314.203|261.485|2.742|54.58|54.58|28686.8658|59.6|2019-04-12/ev_revenues|7.1595|2019-04-26/ev_revenues|8.0831|2019-05-10/ev_revenues|8.5497|2019-05-24/ev_revenues|8.6082|2019-04-12/ev_free_cash_flow|26.2084|2019-04-26/ev_free_cash_flow|29.5892|2019-05-10/ev_free_cash_flow|31.2975|2019-05-24/ev_free_cash_flow|31.5116|2019-04-05/ps_ratio|7.5589|2019-04-22/ps_ratio|7.8577|2019-05-06/ps_ratio|8.9512|2019-05-20/ps_ratio|9.0927|2019-04-04/pe_ratio|28.2727|2019-04-18/pe_ratio|29.5187|2019-05-02/pe_ratio|31.0107|2019-05-16/pe_ratio|34.1872|2019-05-30/pe_ratio|33.3048|2019-04-12/price_to_book_value|7.7917|2019-04-26/price_to_book_value|8.7661|2019-05-10/price_to_book_value|9.2584|2019-05-24/price_to_book_value|9.3202|2019-04-04/peg_ratio|1.1462|2019-04-18/peg_ratio|1.1967|2019-05-02/peg_ratio|1.2572|2019-05-16/peg_ratio|1.386|2019-05-30/peg_ratio|1.3502|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5791|2019-04-30/percent_of_shares_outstanding|3.1036|2019-05-15/percent_of_shares_outstanding|2.3969|2019-05-31/percent_of_shares_outstanding|2.0293|2019-04-30/price|59.6|2019-05-31/price|61.86|2019-04-30/total_return_price|59.6|2019-05-31/total_return_price|61.86|2019-04-12/enterprise_value|27938.2366|2019-04-26/enterprise_value|31542.2793|2019-05-10/enterprise_value|33363.2596|2019-05-24/enterprise_value|33591.5616
usa_0241|MNST|201906|2326.768|1246.235|299.529|240.165|2377.453|1026.746|705.5|321.246||4057.586|4468.603|4735.618|8.6584|31.6082|31.6952|6.5948|8.8511|33.9947|9.3731|1.3782|0|0|1.9121|1.9735|548.218|0.53||1104.045|661.283||381.963|292.473|2.973|63.83|63.83|33787.249|64.47|2019-07-05/ev_revenues|8.688|2019-07-19/ev_revenues|8.3248|2019-08-02/ev_revenues|8.2068|2019-08-16/ev_revenues|7.4954|2019-08-30/ev_revenues|7.6989|2019-07-05/ev_free_cash_flow|32.8917|2019-07-19/ev_free_cash_flow|31.5167|2019-08-02/ev_free_cash_flow|31.0702|2019-08-16/ev_free_cash_flow|28.3769|2019-08-30/ev_free_cash_flow|29.1472|2019-07-01/ps_ratio|8.9804|2019-07-15/ps_ratio|9.0483|2019-07-29/ps_ratio|9.0663|2019-08-12/ps_ratio|7.8309|2019-08-26/ps_ratio|7.8545|2019-07-11/pe_ratio|33.75|2019-07-25/pe_ratio|33.4167|2019-08-08/pe_ratio|32.3854|2019-08-22/pe_ratio|29.7865|2019-07-05/price_to_book_value|8.8513|2019-07-19/price_to_book_value|8.4941|2019-08-02/price_to_book_value|8.3781|2019-08-16/price_to_book_value|7.6785|2019-08-30/price_to_book_value|7.8786|2019-07-11/peg_ratio|1.6261|2019-07-25/peg_ratio|1.6101|2019-08-08/peg_ratio|1.5604|2019-08-22/peg_ratio|1.4352|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9679|2019-07-31/percent_of_shares_outstanding|2.0682|2019-08-15/percent_of_shares_outstanding|2.2085|2019-08-30/percent_of_shares_outstanding|2.1583|2019-07-31/price|64.47|2019-08-30/price|58.67|2019-07-31/total_return_price|64.47|2019-08-30/total_return_price|58.67|2019-07-05/enterprise_value|34668.629|2019-07-19/enterprise_value|33219.3945|2019-08-02/enterprise_value|32748.7845|2019-08-16/enterprise_value|29909.9634|2019-08-30/enterprise_value|30721.8335
usa_0241|MNST|201909|2360.76|1304.973|317.745|251.76|2379.116|1029.388|714.216|315.172||4107.978|4767.526|4989.926|7.5815|27.5477|28.7026|5.8555|8.197|30.6198|7.7631|1.4753|0|0|2.9504|2.1497|548.422|0.55||1133.577|673.002||398.564|298.923|3.121|58.06|58.06|30253.2373|56.13|2019-10-11/ev_revenues|7.0914|2019-10-25/ev_revenues|7.098|2019-11-08/ev_revenues|7.295|2019-11-22/ev_revenues|7.3565|2019-10-11/ev_free_cash_flow|26.6534|2019-10-25/ev_free_cash_flow|26.6781|2019-11-08/ev_free_cash_flow|27.4185|2019-11-22/ev_free_cash_flow|27.6498|2019-10-07/ps_ratio|7.467|2019-10-21/ps_ratio|7.542|2019-11-04/ps_ratio|7.5152|2019-11-18/ps_ratio|7.9091|2019-10-03/pe_ratio|27.9497|2019-10-17/pe_ratio|28.4221|2019-10-31/pe_ratio|28.206|2019-11-14/pe_ratio|29.6131|2019-11-29/pe_ratio|30.0603|2019-10-11/price_to_book_value|7.4088|2019-10-25/price_to_book_value|7.4154|2019-11-08/price_to_book_value|7.6124|2019-11-22/price_to_book_value|7.6739|2019-10-03/peg_ratio|1.5745|2019-10-17/peg_ratio|1.6011|2019-10-31/peg_ratio|1.5889|2019-11-14/peg_ratio|1.6682|2019-11-29/peg_ratio|1.6934|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0874|2019-10-31/percent_of_shares_outstanding|2.2043|2019-11-15/percent_of_shares_outstanding|2.4186|2019-11-29/percent_of_shares_outstanding|2.1415|2019-10-31/price|56.13|2019-11-29/price|59.82|2019-10-31/total_return_price|56.13|2019-11-29/total_return_price|59.82|2019-10-11/enterprise_value|29130.3003|2019-10-25/enterprise_value|29157.3298|2019-11-08/enterprise_value|29966.5947|2019-11-22/enterprise_value|30219.3051
usa_0241|MNST|201912|2316.309|1331.02|360.731|298.64|2383.748|979.071|661.097|317.974||4171.281|5022.48|5219.505|8.0489|29.5858|30.2522|6.3639|8.4893|31.9447|8.3663|1.7996|0|0|1.803|1.9765|541.271|0.47||1017.206|610.768||321.233|254.954||63.55|63.55|33063.6413|66.6|2020-01-03/ev_revenues|7.7678|2020-01-17/ev_revenues|8.2827|2020-01-31/ev_revenues|8.192|2020-02-14/ev_revenues|8.6085|2020-02-28/ev_revenues|7.6596|2020-01-03/ev_free_cash_flow|32.5218|2020-01-17/ev_free_cash_flow|34.6775|2020-01-31/ev_free_cash_flow|34.2977|2020-02-14/ev_free_cash_flow|36.0415|2020-02-28/ev_free_cash_flow|32.0688|2020-01-13/ps_ratio|8.5258|2020-01-27/ps_ratio|8.665|2020-02-10/ps_ratio|8.9993|2020-02-24/ps_ratio|8.8718|2020-01-10/pe_ratio|32.1872|2020-01-24/pe_ratio|33.0542|2020-02-07/pe_ratio|33.9434|2020-02-21/pe_ratio|34.3547|2020-01-03/price_to_book_value|8.1419|2020-01-17/price_to_book_value|8.6604|2020-01-31/price_to_book_value|8.5691|2020-02-14/price_to_book_value|8.9885|2020-02-28/price_to_book_value|8.0329|2020-01-10/peg_ratio|2.1912|2020-01-24/peg_ratio|2.2502|2020-02-07/peg_ratio|2.3108|2020-02-21/peg_ratio|2.3388|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0061|2020-01-31/percent_of_shares_outstanding|1.7192|2020-02-14/percent_of_shares_outstanding|1.7257|2020-02-28/percent_of_shares_outstanding|1.3743|2020-01-31/price|66.6|2020-02-28/price|62.41|2020-01-31/total_return_price|66.6|2020-02-28/total_return_price|62.41|2020-01-03/enterprise_value|32631.2294|2020-01-17/enterprise_value|34794.1224|2020-01-31/enterprise_value|34413.0668|2020-02-14/enterprise_value|36162.7023|2020-02-28/enterprise_value|32176.6656
usa_0241|MNST|202003|2048.722|935.349|352.305|295.57|2384.75|1010.551|701.541|309.01||3870.946|5301.315|5799.453|6.8902|25.511|28.8475|5.8803|6.6314|25.665|7.2581|1.7472|0|0|3.2812|1.3213|540.518|0.52||1062.097|637.196||365.86|278.835|0.872|56.26|56.26|28944.5511|61.81|2020-04-13/ev_revenues|7.0444|2020-04-27/ev_revenues|7.1651|2020-05-11/ev_revenues|7.8826|2020-05-26/ev_revenues|8.2009|2020-04-13/ev_free_cash_flow|28.644|2020-04-27/ev_free_cash_flow|29.135|2020-05-11/ev_free_cash_flow|32.0523|2020-05-26/ev_free_cash_flow|33.3468|2020-04-06/ps_ratio|7.3259|2020-04-20/ps_ratio|7.7435|2020-05-04/ps_ratio|7.4697|2020-05-18/ps_ratio|8.4045|2020-04-03/pe_ratio|26.1932|2020-04-17/pe_ratio|30.0435|2020-05-01/pe_ratio|28.7536|2020-05-15/pe_ratio|31.8889|2020-05-29/pe_ratio|34.7391|2020-04-13/price_to_book_value|8.0976|2020-04-27/price_to_book_value|8.2323|2020-05-11/price_to_book_value|9.0324|2020-05-26/price_to_book_value|9.3874|2020-04-03/peg_ratio|2.4491|2020-04-17/peg_ratio|2.8091|2020-05-01/peg_ratio|2.6885|2020-05-15/peg_ratio|2.9816|2020-05-29/peg_ratio|3.2481|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2392|2020-04-30/percent_of_shares_outstanding|1.3826|2020-05-15/percent_of_shares_outstanding|1.5218|2020-05-29/percent_of_shares_outstanding|1.5522|2020-04-30/price|61.81|2020-05-29/price|71.91|2020-04-30/total_return_price|61.81|2020-05-29/total_return_price|71.91|2020-04-13/enterprise_value|30410.0177|2020-04-27/enterprise_value|30931.2996|2020-05-11/enterprise_value|34028.474|2020-05-26/enterprise_value|35402.805
usa_0241|MNST|202006|2371.45|1172.079|340.536|301.946|2387.187|972.273|674.865|297.408||4221.54|5612.684|5815.275|8.3436|30.9284|33.9271|6.8128|8.7187|32.8019|9.5466|3.067|0|0|2.8027|1.1934|531.191|0.59||1093.896|659.469||405.468|311.369|-1.796|69.32|69.32|36018.8844|78.48|2020-07-07/ev_revenues|8.5075|2020-07-21/ev_revenues|8.9115|2020-08-04/ev_revenues|9.2808|2020-08-18/ev_revenues|9.8894|2020-07-07/ev_free_cash_flow|37.8543|2020-07-21/ev_free_cash_flow|39.6523|2020-08-04/ev_free_cash_flow|41.2952|2020-08-18/ev_free_cash_flow|44.0032|2020-07-13/ps_ratio|8.8516|2020-07-27/ps_ratio|9.5893|2020-08-10/ps_ratio|10.2881|2020-08-24/ps_ratio|10.5002|2020-07-10/pe_ratio|33.6385|2020-07-24/pe_ratio|35.1549|2020-08-07/pe_ratio|39.0563|2020-08-21/pe_ratio|38.8404|2020-07-07/price_to_book_value|8.9569|2020-07-21/price_to_book_value|9.3691|2020-08-04/price_to_book_value|9.7458|2020-08-18/price_to_book_value|10.3667|2020-07-10/peg_ratio|3.0755|2020-07-24/peg_ratio|3.2142|2020-08-07/peg_ratio|3.5709|2020-08-21/peg_ratio|3.5511|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1846|2020-07-31/percent_of_shares_outstanding|1.0403|2020-08-14/percent_of_shares_outstanding|1.0313|2020-08-31/percent_of_shares_outstanding|1.1094|2020-07-31/price|78.48|2020-08-31/price|83.86|2020-07-31/total_return_price|78.48|2020-08-31/total_return_price|83.86|2020-07-07/enterprise_value|36639.7047|2020-07-21/enterprise_value|38379.996|2020-08-04/enterprise_value|39970.1142|2020-08-18/enterprise_value|42591.2743
usa_0241|MNST|202009|||||||||||||9.4987||42.265||9.9406|37.0845|9.9682|3.3906||0||0.984||||||||||80.2|80.2|41125.1123|80.41|2020-10-13/ev_revenues|9.9518|2020-10-22/ev_revenues|9.593|2020-10-13/ev_free_cash_flow|44.2811|2020-10-22/ev_free_cash_flow|42.6846|2020-10-06/ps_ratio|9.7399|2020-10-20/ps_ratio|10.0623|2020-10-23/ps_ratio|10.0887|2020-10-02/pe_ratio|37.3474|2020-10-16/pe_ratio|37.9155|2020-10-23/pe_ratio|37.7512|2020-10-13/price_to_book_value|10.4304|2020-10-23/price_to_book_value|10.0456|2020-10-02/peg_ratio|3.4146|2020-10-16/peg_ratio|3.4666|2020-10-23/peg_ratio|3.4516|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|80.41|2020-10-23/total_return_price|80.41|2020-10-14/enterprise_value|42496.3429|2020-10-22/enterprise_value|41314.975