usa_0387|MKL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0387|MKL|Long Name|Markel Corp Total Current Assets (Quarterly) (USD)|Markel Corp Cash and Short Term Investments (Quarterly) (USD)|Markel Corp Inventories (Quarterly) (USD)|Markel Corp Net PP&E (Quarterly) (USD)|Markel Corp Goodwill and Intangibles (Quarterly) (USD)|Markel Corp Total Liabilities (Quarterly) (USD)|Markel Corp Total Current Liabilities (Quarterly) (USD)|Markel Corp Total Long Term Liabilities (Quarterly) (USD)|Markel Corp Total Deposits (Quarterly) (USD)|Markel Corp Book Value (Quarterly) (USD)|Markel Corp Retained Earnings (Quarterly) (USD)|Markel Corp Treasury Stock (Quarterly) (USD)|Markel Corp EV to Revenues|Markel Corp EV to Earnings|Markel Corp EV to Free Cash Flow|Markel Corp EV to Assets (Quarterly)|Markel Corp PS Ratio|Markel Corp PE Ratio|Markel Corp Price to Book Value|Markel Corp PEG Ratio|Markel Corp Debt to Equity Ratio|Markel Corp Dividend Yield|Markel Corp Shareholder Yield (TTM)|Markel Corp Percent of Shares Outstanding Short|Markel Corp Average Diluted Shares Outstanding (Quarterly)|Markel Corp EPS Diluted (Quarterly) (USD)|Markel Corp Dividend Per Share (Quarterly) (USD)|Markel Corp Revenue (Quarterly) (USD)|Markel Corp Gross Profit (Quarterly) (USD)|Markel Corp SG&A Expense (Quarterly) (USD)|Markel Corp Pre-Tax Income (Quarterly) (USD)|Markel Corp Net Income (Quarterly) (USD)|Markel Corp Net Interest Income (Quarterly) (USD)|Markel Corp Price (USD)|Markel Corp Total Return Price (USD)|Markel Corp Enterprise Value (USD)||
usa_0387|MKL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0387|MKL|198503|||||||||||||||||||||||||4|0.05||5.6||||0.2||||||
usa_0387|MKL|198506|||||||||||||||||||||||||3.3333|0.06||5.6||||0.2||||||
usa_0387|MKL|198509|||||||||||||||||||||||||3.3333|0.06||5.7||||0.2||||||
usa_0387|MKL|198512||||||30||2.2||6.5|2.9||||||||||0.3385||||3.9572|0.05||5.7||||0.3||||||
usa_0387|MKL|198603|||||||||||||||||||||||||3.4375|0.32||8.8||||1.1||||||
usa_0387|MKL|198606|||||||||||||||||||||||||3.75|0.32||8.8||||1.2||||||
usa_0387|MKL|198609|||||||||||||||||||||||||3.75|0.32||8.9||||1.2||||||
usa_0387|MKL|198612||||||41||2.7||16.3|7.6||1.3415|9.5418||0.7827|1.0976|9.3974|6.3071|0.0158|0.1656|0|||3.4356|0.32||8.9||||1.2||9.7539|9.7539|41.5756|9.6414|1987-01-09/ev_revenues|1.2669|1987-01-23/ev_revenues|1.2989|1987-02-06/ev_revenues|1.2989|1987-02-20/ev_revenues|1.5416|1987-01-09/ps_ratio|0.9901|1987-01-23/ps_ratio|1.0167|1987-02-06/ps_ratio|1.0167|1987-02-20/ps_ratio|1.2185|1987-01-09/pe_ratio|7.6202|1987-01-23/pe_ratio|7.8255|1987-02-06/pe_ratio|7.8255|1987-02-20/pe_ratio|9.3788|1987-01-09/price_to_book_value|2.5857|1987-01-23/price_to_book_value|2.6553|1987-02-06/price_to_book_value|2.6553|1987-02-20/price_to_book_value|3.1824|1987-01-14/peg_ratio|0.0158|1987-01-28/peg_ratio|0.0158|1987-02-11/peg_ratio|0.017|1987-02-25/peg_ratio|0.0199|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|9.6414|1987-02-27/price|12.2675|1987-01-30/total_return_price|9.6414|1987-02-27/total_return_price|12.2675|1987-01-05/enterprise_value|45.3331|1987-01-19/enterprise_value|43.7123|1987-02-02/enterprise_value|44.3605|1987-02-17/enterprise_value|54.5727
usa_0387|MKL|198703|||||||||||||1.7706|12.2114|||1.4089|10.8442|3.6796|0.0217||0|||4.2424|0.33||9||||1.4||13.5054|13.5054|61.0568|12.1174|1987-04-03/ev_revenues|1.7151|1987-04-20/ev_revenues|1.7014|1987-05-04/ev_revenues|1.5466|1987-05-18/ev_revenues|1.5011|1987-04-03/ps_ratio|1.4395|1987-04-20/ps_ratio|1.4275|1987-05-04/ps_ratio|1.2916|1987-05-18/ps_ratio|1.2516|1987-04-03/pe_ratio|10.4693|1987-04-20/pe_ratio|10.3821|1987-05-04/pe_ratio|9.3933|1987-05-18/pe_ratio|9.1026|1987-04-03/price_to_book_value|3.5802|1987-04-20/price_to_book_value|3.5504|1987-05-04/price_to_book_value|3.2122|1987-05-18/price_to_book_value|3.1128|1987-04-08/peg_ratio|0.0641|1987-04-22/peg_ratio|0.0623|1987-05-06/peg_ratio|0.0593|1987-05-20/peg_ratio|0.0511|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|12.1174|1987-05-29/price|12.0048|1987-04-30/total_return_price|12.1174|1987-05-29/total_return_price|12.0048|1987-04-14/enterprise_value|59.9226|1987-04-28/enterprise_value|55.7079|1987-05-12/enterprise_value|55.7079|1987-05-26/enterprise_value|53.4385
usa_0387|MKL|198706|||||||||||||1.5193|9.0458|||1.2676|9.2188|3.1526|0.057||0|||4.4444|0.45||9.9||||2||11.5172|11.5172|54.0866|12.0048|1987-07-14/ev_revenues|1.4428|1987-07-28/ev_revenues|1.4428|1987-08-11/ev_revenues|1.487|1987-08-25/ev_revenues|1.5444|1987-07-14/ps_ratio|1.2574|1987-07-28/ps_ratio|1.2574|1987-08-11/ps_ratio|1.298|1987-08-25/ps_ratio|1.3507|1987-07-14/pe_ratio|8.1899|1987-07-28/pe_ratio|8.1899|1987-08-11/pe_ratio|8.4541|1987-08-25/pe_ratio|8.7976|1987-07-14/price_to_book_value|3.0829|1987-07-28/price_to_book_value|3.0829|1987-08-11/price_to_book_value|3.1824|1987-08-25/price_to_book_value|3.3117|1987-07-02/peg_ratio|0.0908|1987-07-16/peg_ratio|0.0917|1987-07-30/peg_ratio|0.0937|1987-08-13/peg_ratio|0.0967|1987-08-27/peg_ratio|0.1006|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|12.0048|1987-08-31/price|13.2429|1987-07-31/total_return_price|12.0048|1987-08-31/total_return_price|13.2429|1987-07-08/enterprise_value|53.4385|1987-07-22/enterprise_value|53.4385|1987-08-05/enterprise_value|55.7079|1987-08-19/enterprise_value|55.0593
usa_0387|MKL|198709|||||||||||||1.5444|10.8863|||1.3507|8.7976|3.3117|0.0985||0|||4.4118|0.34||10.2||||1.5||14.7435|14.7435|66.4067|11.2545|1987-10-06/ev_revenues|1.6921|1987-10-20/ev_revenues|1.1674|1987-11-03/ev_revenues|1.3807|1987-11-18/ev_revenues|1.3807|1987-10-06/ps_ratio|1.5507|1987-10-20/ps_ratio|1.0488|1987-11-03/ps_ratio|1.2528|1987-11-18/ps_ratio|1.2528|1987-10-06/pe_ratio|9.8998|1987-10-20/pe_ratio|6.6954|1987-11-03/pe_ratio|7.9981|1987-11-18/pe_ratio|7.9981|1987-10-06/price_to_book_value|3.7791|1987-10-20/price_to_book_value|2.5559|1987-11-03/price_to_book_value|3.0531|1987-11-18/price_to_book_value|3.0531|1987-10-08/peg_ratio|0.2368|1987-10-22/peg_ratio|0.1879|1987-11-05/peg_ratio|0.1879|1987-11-23/peg_ratio|0.1879|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|11.2545|1987-11-30/price|10.7669|1987-10-30/total_return_price|11.2545|1987-11-30/total_return_price|10.7669|1987-10-14/enterprise_value|63.1646|1987-10-28/enterprise_value|45.9817|1987-11-11/enterprise_value|51.3307|1987-11-27/enterprise_value|49.7099
usa_0387|MKL|198712||||||82.1||21.4||21.6|14.3||1.6068|13.0471||0.7801|1.4691|9.3788|3.5802|0.2203|0.9907|0|||4.0487|0.3||11.9||||1.3||13.7681|13.7681|61.5434|14.7435|1988-01-13/ev_revenues|2.0244|1988-01-28/ev_revenues|2.0362|1988-02-11/ev_revenues|2.0758|1988-02-25/ev_revenues|2.1311|1988-01-13/ps_ratio|1.4905|1988-01-28/ps_ratio|1.5023|1988-02-11/ps_ratio|1.5415|1988-02-25/ps_ratio|1.5964|1988-01-13/pe_ratio|10.0392|1988-01-28/pe_ratio|10.1185|1988-02-11/pe_ratio|10.3827|1988-02-25/pe_ratio|10.7526|1988-01-13/price_to_book_value|2.8518|1988-01-28/price_to_book_value|2.8743|1988-02-11/price_to_book_value|2.9494|1988-02-25/price_to_book_value|3.0544|1988-01-04/peg_ratio|0.901|1988-01-18/peg_ratio|0.9179|1988-02-01/peg_ratio|0.9662|1988-02-16/peg_ratio|0.9976|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|14.7435|1988-02-29/price|15.006|1988-01-29/total_return_price|14.7435|1988-02-29/total_return_price|15.006|1988-01-11/enterprise_value|82.9989|1988-01-25/enterprise_value|82.9989|1988-02-08/enterprise_value|86.7275|1988-02-22/enterprise_value|86.2409
usa_0387|MKL|198803|||||||||||||2.1825|13.4384|||1.6474|11.096|3.152|1.0145||0|||4.0385|0.52||16.3||||2.1||16.5066|16.5066|91.5908|17.3695|1988-04-08/ev_revenues|1.8963|1988-04-22/ev_revenues|1.9634|1988-05-06/ev_revenues|1.9869|1988-05-20/ev_revenues|1.9869|1988-04-08/ps_ratio|1.4246|1988-04-22/ps_ratio|1.4904|1988-05-06/ps_ratio|1.5134|1988-05-20/ps_ratio|1.5134|1988-04-08/pe_ratio|10.0895|1988-04-22/pe_ratio|10.5555|1988-05-06/pe_ratio|10.7186|1988-05-20/pe_ratio|10.7186|1988-04-08/price_to_book_value|3.2496|1988-04-22/price_to_book_value|3.3997|1988-05-06/price_to_book_value|3.4522|1988-05-20/price_to_book_value|3.4522|1988-04-12/peg_ratio|0.4255|1988-04-26/peg_ratio|0.4349|1988-05-11/peg_ratio|0.4377|1988-05-25/peg_ratio|0.4255|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-04-29/price|17.3695|1988-05-26/price|17.2569|1988-04-29/total_return_price|17.3695|1988-05-26/total_return_price|17.2569|1988-04-05/enterprise_value|91.5908|1988-04-19/enterprise_value|96.4536|1988-05-03/enterprise_value|98.0748|1988-05-17/enterprise_value|95.9671
usa_0387|MKL|198806|||||||||||||1.8963|14.468|||1.4246|10.0895|3.2496|0.4002||0|||4.4444|0.54||15.9||||2.4||16.5066|16.5066|93.6977|15.4938|1988-07-01/ev_revenues|1.9204|1988-07-15/ev_revenues|1.9204|1988-07-29/ev_revenues|1.8499|1988-08-12/ev_revenues|1.7935|1988-08-26/ev_revenues|1.8499|1988-07-01/ps_ratio|1.2672|1988-07-15/ps_ratio|1.2672|1988-07-29/ps_ratio|1.2086|1988-08-12/ps_ratio|1.1618|1988-08-26/ps_ratio|1.2086|1988-07-01/pe_ratio|9.5554|1988-07-15/pe_ratio|9.5554|1988-07-29/pe_ratio|9.114|1988-08-12/pe_ratio|8.7609|1988-08-26/pe_ratio|9.114|1988-07-01/price_to_book_value|3.8369|1988-07-15/price_to_book_value|3.8369|1988-07-29/price_to_book_value|3.6597|1988-08-12/price_to_book_value|3.5179|1988-08-26/price_to_book_value|3.6597|1988-07-06/peg_ratio|0.4846|1988-07-20/peg_ratio|0.4846|1988-08-04/peg_ratio|0.4622|1988-08-18/peg_ratio|0.4477|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|15.4938|1988-08-31/price|15.7563|1988-07-29/total_return_price|15.4938|1988-08-31/total_return_price|15.7563|1988-07-13/enterprise_value|104.2774|1988-07-27/enterprise_value|101.7886|1988-08-10/enterprise_value|99.3009|1988-08-24/enterprise_value|100.4494
usa_0387|MKL|198809|||||||||||||1.9662|12.1324|||1.3052|9.8422|3.9521|0.5036||0|||5.1724|0.58||18.1||||3||16.7317|16.7317|108.1054|17.2569|1988-10-07/ev_revenues|1.738|1988-10-21/ev_revenues|1.738|1988-11-04/ev_revenues|1.7688|1988-11-18/ev_revenues|1.738|1988-10-07/ps_ratio|1.2093|1988-10-21/ps_ratio|1.2093|1988-11-04/ps_ratio|1.236|1988-11-18/ps_ratio|1.2093|1988-10-07/pe_ratio|8.76|1988-10-21/pe_ratio|8.76|1988-11-04/pe_ratio|8.9534|1988-11-18/pe_ratio|8.76|1988-10-07/price_to_book_value|4.0141|1988-10-21/price_to_book_value|4.0141|1988-11-04/price_to_book_value|4.1027|1988-11-18/price_to_book_value|4.0141|1988-10-13/peg_ratio|0.2562|1988-10-27/peg_ratio|0.2562|1988-11-10/peg_ratio|0.2595|1988-11-28/peg_ratio|0.2523|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|17.2569|1988-11-30/price|17.482|1988-10-31/total_return_price|17.2569|1988-11-30/total_return_price|17.482|1988-10-05/enterprise_value|109.4447|1988-10-19/enterprise_value|108.1054|1988-11-02/enterprise_value|108.1054|1988-11-16/enterprise_value|108.1054|1988-11-30/enterprise_value|110.5932
usa_0387|MKL|198812||||||100.2||24.3||47.1|25.3||1.8611|11.1927||0.8206|1.3161|9.5335|4.3686|0.2707|0.5159|0|||4.9622|0.65||19||||3.3||18.495|18.495|115.7615|20.108|1989-01-13/ev_revenues|1.8941|1989-01-27/ev_revenues|1.8574|1989-02-10/ev_revenues|1.8941|1989-02-24/ev_revenues|1.8941|1989-01-13/ps_ratio|1.3757|1989-01-27/ps_ratio|1.343|1989-02-10/ps_ratio|1.3757|1989-02-24/ps_ratio|1.3757|1989-01-13/pe_ratio|8.9446|1989-01-27/pe_ratio|8.7317|1989-02-10/pe_ratio|8.9446|1989-02-24/pe_ratio|8.9446|1989-01-13/price_to_book_value|2.271|1989-01-27/price_to_book_value|2.2169|1989-02-10/price_to_book_value|2.271|1989-02-24/price_to_book_value|2.271|1989-01-10/peg_ratio|0.1398|1989-01-24/peg_ratio|0.1417|1989-02-07/peg_ratio|0.1497|1989-02-21/peg_ratio|0.1444|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|20.108|1989-02-28/price|20.7459|1989-01-31/total_return_price|20.108|1989-02-28/total_return_price|20.7459|1989-01-11/enterprise_value|127.3452|1989-01-25/enterprise_value|126.1697|1989-02-08/enterprise_value|131.2633|1989-02-22/enterprise_value|131.2633
usa_0387|MKL|198903|||||||||||||1.9139|11.8166|||1.3934|9.0593|2.3001|0.146||0|||5.2|0.5||20.4||||2.6||20.7459|20.7459|134.0059|21.2335|1989-04-10/ev_revenues|1.8192|1989-04-24/ev_revenues|1.8541|1989-05-08/ev_revenues|1.8918|1989-05-22/ev_revenues|1.8541|1989-04-10/ps_ratio|1.3976|1989-04-24/ps_ratio|1.4304|1989-05-08/ps_ratio|1.4658|1989-05-22/ps_ratio|1.4304|1989-04-10/pe_ratio|9.1392|1989-04-24/pe_ratio|9.354|1989-05-08/pe_ratio|9.5853|1989-05-22/pe_ratio|9.354|1989-04-10/price_to_book_value|2.319|1989-04-24/price_to_book_value|2.3736|1989-05-08/price_to_book_value|2.4323|1989-05-22/price_to_book_value|2.3736|1989-04-04/peg_ratio|0.2282|1989-04-18/peg_ratio|0.227|1989-05-02/peg_ratio|0.2229|1989-05-16/peg_ratio|0.2391|1989-05-30/peg_ratio|0.2282|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|21.2335|1989-05-31/price|21.4962|1989-04-28/total_return_price|21.2335|1989-05-31/total_return_price|21.4962|1989-04-05/enterprise_value|134.9092|1989-04-19/enterprise_value|134.9092|1989-05-03/enterprise_value|136.0944|1989-05-17/enterprise_value|140.0447|1989-05-31/enterprise_value|137.4775
usa_0387|MKL|198906||||8|5.8|100.9||63.8||55.3|31.1||1.838|11.1988||0.8582|1.4153|9.2548|2.3484|0.2258|0.4358|0|||5.3333|0.6||23.3||9.7|0|3.2|-0.6|21.0084|21.0084|134.9092|21.7587|1989-07-03/ev_revenues|1.6771|1989-07-17/ev_revenues|1.6916|1989-07-31/ev_revenues|1.7255|1989-08-14/ev_revenues|1.7886|1989-08-28/ev_revenues|1.8225|1989-07-03/ps_ratio|1.3434|1989-07-17/ps_ratio|1.3578|1989-07-31/ps_ratio|1.3914|1989-08-14/ps_ratio|1.4538|1989-08-28/ps_ratio|1.4874|1989-07-03/pe_ratio|9.0165|1989-07-17/pe_ratio|9.1131|1989-07-31/pe_ratio|9.3385|1989-08-14/pe_ratio|9.7571|1989-08-28/pe_ratio|9.9825|1989-07-03/price_to_book_value|1.9838|1989-07-17/price_to_book_value|2.0051|1989-07-31/price_to_book_value|2.0547|1989-08-14/price_to_book_value|2.1468|1989-08-28/price_to_book_value|2.1964|1989-07-11/peg_ratio|0.2459|1989-07-25/peg_ratio|0.249|1989-08-08/peg_ratio|0.2663|1989-08-22/peg_ratio|0.2663|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|21.7587|1989-08-31/price|23.4844|1989-07-31/total_return_price|21.7587|1989-08-31/total_return_price|23.4844|1989-07-12/enterprise_value|134.1351|1989-07-26/enterprise_value|139.4239|1989-08-09/enterprise_value|147.2601|1989-08-23/enterprise_value|145.8893
usa_0387|MKL|198909||||8.2|5.7|106.4||68.4||58.9|34.9||1.6604|11.2442||0.8686|1.3269|8.9056|1.9594|0.2316|0.4397|0|||5.2055|0.73||25.5||10.4|0|3.8|-0.7|22.5|22.5|127.629|22.75|1989-10-09/ev_revenues|1.7037|1989-10-23/ev_revenues|1.6742|1989-11-06/ev_revenues|1.6446|1989-11-20/ev_revenues|1.6002|1989-10-09/ps_ratio|1.3789|1989-10-23/ps_ratio|1.3496|1989-11-06/ps_ratio|1.3202|1989-11-20/ps_ratio|1.2762|1989-10-09/pe_ratio|9.4758|1989-10-23/pe_ratio|9.2742|1989-11-06/pe_ratio|9.0726|1989-11-20/pe_ratio|8.7702|1989-10-09/price_to_book_value|2.0827|1989-10-23/price_to_book_value|2.0384|1989-11-06/price_to_book_value|1.9941|1989-11-20/price_to_book_value|1.9276|1989-10-03/peg_ratio|0.3404|1989-10-17/peg_ratio|0.3259|1989-10-31/peg_ratio|0.3296|1989-11-14/peg_ratio|0.3296|1989-11-28/peg_ratio|0.3151|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|22.75|1989-11-30/price|22|1989-10-31/total_return_price|22.75|1989-11-30/total_return_price|22|1989-10-04/enterprise_value|151.575|1989-10-18/enterprise_value|143.745|1989-11-01/enterprise_value|146.355|1989-11-15/enterprise_value|143.745|1989-11-29/enterprise_value|141.135
usa_0387|MKL|198912||||10.2|7.4|133.7||88.8||62|39.1||1.6298|11.8089||0.8327|1.3055|8.9718|1.9719|0.3259|0.7177|0|||5.331|0.79||27.8||11.2|0|4.2|-1.2|22.5|22.5|145.05|21|1990-01-02/ev_revenues|1.6665|1990-01-16/ev_revenues|1.714|1990-01-30/ev_revenues|1.5443|1990-02-13/ev_revenues|1.6529|1990-02-27/ev_revenues|1.6393|1990-01-02/ps_ratio|1.2083|1990-01-16/ps_ratio|1.2558|1990-01-30/ps_ratio|1.0861|1990-02-13/ps_ratio|1.1947|1990-02-27/ps_ratio|1.1811|1990-01-02/pe_ratio|8.4924|1990-01-16/pe_ratio|8.8263|1990-01-30/pe_ratio|7.6336|1990-02-13/pe_ratio|8.3969|1990-02-27/pe_ratio|8.3015|1990-01-02/price_to_book_value|1.8895|1990-01-16/price_to_book_value|1.9638|1990-01-30/price_to_book_value|1.6984|1990-02-13/price_to_book_value|1.8682|1990-02-27/price_to_book_value|1.847|1990-01-10/peg_ratio|0.6059|1990-01-24/peg_ratio|0.5562|1990-02-07/peg_ratio|0.5628|1990-02-21/peg_ratio|0.5827|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|21|1990-02-28/price|22.25|1990-01-31/total_return_price|21|1990-02-28/total_return_price|22.25|1990-01-10/enterprise_value|164.9369|1990-01-24/enterprise_value|155.065|1990-02-07/enterprise_value|156.3812|1990-02-21/enterprise_value|160.33
usa_0387|MKL|199003||||11|7.3|147.6||93.3||59.5|41.8||1.6529|12.0607||0.8095|1.1947|8.3969|1.8682|0.5893|0.8202|0|-4.1231||5.4|0.5||30.5||12.7|0|2.7|-0.9|22|22|161.6462|20.25|1990-04-10/ev_revenues|1.5779|1990-04-24/ev_revenues|1.5023|1990-05-08/ev_revenues|1.4896|1990-05-22/ev_revenues|1.5023|1990-04-10/ps_ratio|1.1047|1990-04-24/ps_ratio|1.0302|1990-05-08/ps_ratio|1.0178|1990-05-22/ps_ratio|1.0302|1990-04-10/pe_ratio|8.4924|1990-04-24/pe_ratio|7.9198|1990-05-08/pe_ratio|7.8244|1990-05-22/pe_ratio|7.9198|1990-04-10/price_to_book_value|2.0201|1990-04-24/price_to_book_value|1.8839|1990-05-08/price_to_book_value|1.8612|1990-05-22/price_to_book_value|1.8839|1990-04-04/peg_ratio|0.5508|1990-04-18/peg_ratio|0.5508|1990-05-02/peg_ratio|0.5137|1990-05-16/peg_ratio|0.5075|1990-05-30/peg_ratio|0.5075|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|20.25|1990-05-31/price|20.75|1990-04-30/total_return_price|20.25|1990-05-31/total_return_price|20.75|1990-04-04/enterprise_value|168.9945|1990-04-18/enterprise_value|168.9945|1990-05-02/enterprise_value|160.8915|1990-05-16/enterprise_value|159.541|1990-05-30/enterprise_value|159.541
usa_0387|MKL|199006||||18.7|7.2|163.3||99.5||61.7|44.4||1.4707|12.0643||0.7185|0.9992|7.6813|1.8271|0.4982|0.825|0|-9.1909||5.4|0.5||31.8||13.1|0|2.7|-1.2|20.5|20.5|157.5152|20.5|1990-07-03/ev_revenues|1.3926|1990-07-17/ev_revenues|1.4218|1990-07-31/ev_revenues|1.3985|1990-08-14/ev_revenues|1.2699|1990-08-28/ev_revenues|1.1881|1990-07-03/ps_ratio|0.9402|1990-07-17/ps_ratio|0.969|1990-07-31/ps_ratio|0.9459|1990-08-14/ps_ratio|0.819|1990-08-28/ps_ratio|0.7383|1990-07-03/pe_ratio|8.0853|1990-07-17/pe_ratio|8.3333|1990-07-31/pe_ratio|8.1349|1990-08-14/pe_ratio|7.0437|1990-08-28/pe_ratio|6.3492|1990-07-03/price_to_book_value|1.7842|1990-07-17/price_to_book_value|1.8389|1990-07-31/price_to_book_value|1.7952|1990-08-14/price_to_book_value|1.5543|1990-08-28/price_to_book_value|1.4011|1990-07-11/peg_ratio|1.0219|1990-07-25/peg_ratio|1.0098|1990-08-08/peg_ratio|0.9368|1990-08-22/peg_ratio|0.7543|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|20.5|1990-08-31/price|16.25|1990-07-31/total_return_price|20.5|1990-08-31/total_return_price|16.25|1990-07-11/enterprise_value|164.363|1990-07-25/enterprise_value|163.0122|1990-08-08/enterprise_value|154.9078|1990-08-22/enterprise_value|134.6465
usa_0387|MKL|199009||||18.6|7.1|175.3||104.1||51.3|47.6||1.1414|10.2254||0.5776|0.6921|5.9524|1.3135|0.7664|0.9961|0|-6.7682||5.4237|0.59||34.6||13|0|3.2|-1.3|15|15|135.9972|12.75|1990-10-09/ev_revenues|1.0389|1990-10-23/ev_revenues|0.943|1990-11-06/ev_revenues|0.943|1990-11-20/ev_revenues|0.9323|1990-10-09/ps_ratio|0.6374|1990-10-23/ps_ratio|0.5402|1990-11-06/ps_ratio|0.5402|1990-11-08/ps_ratio|0.4861|1990-11-23/ps_ratio|0.5294|1990-10-09/pe_ratio|6.1975|1990-10-23/pe_ratio|5.2521|1990-11-06/pe_ratio|5.2521|1990-11-08/pe_ratio|4.7269|1990-11-23/pe_ratio|5.1471|1990-10-09/price_to_book_value|1.5293|1990-10-23/price_to_book_value|1.2961|1990-11-06/price_to_book_value|1.2961|1990-11-20/price_to_book_value|1.2701|1990-10-03/peg_ratio||1990-10-17/peg_ratio||1990-10-31/peg_ratio||1990-11-14/peg_ratio||1990-11-28/peg_ratio||1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0884|1990-11-08/percent_of_shares_outstanding|0.134|1990-10-31/price|12.75|1990-11-30/price|12.25|1990-10-31/total_return_price|12.75|1990-11-30/total_return_price|12.25|1990-10-03/enterprise_value|130.885|1990-10-17/enterprise_value|116.2578|1990-10-31/enterprise_value|118.9172|1990-11-14/enterprise_value|116.2578|1990-11-28/enterprise_value|113.5982
usa_0387|MKL|199012||||34.9|35.8|678.5||492.3||54.7|43.1||0.9056|32.9979|6.9662|0.2565|0.5078|4.937|1.2053||2.3218|0|-25.4059|0.0862|5.4879|-0.54||-19.9||-20|0|-2.9|-1|11.75|11.75|112.9334|14|1991-01-02/ev_revenues|2.3921|1991-01-16/ev_revenues|2.3414|1991-01-30/ev_revenues|2.5609|1991-02-13/ev_revenues|2.6621|1991-02-27/ev_revenues|2.6621|1991-01-14/ev_free_cash_flow|6.6774|1991-01-28/ev_free_cash_flow|7.1588|1991-02-11/ev_free_cash_flow|7.592|1991-02-25/ev_free_cash_flow|7.592|1991-01-04/ps_ratio|0.7754|1991-01-18/ps_ratio|0.7578|1991-02-01/ps_ratio|0.9693|1991-02-15/ps_ratio|1.0926|1991-01-04/pe_ratio|10.4762|1991-01-18/pe_ratio|10.2381|1991-02-01/pe_ratio|13.0952|1991-02-15/pe_ratio|14.7619|1991-01-02/price_to_book_value|1.0455|1991-01-16/price_to_book_value|0.9742|1991-01-30/price_to_book_value|1.2831|1991-02-13/price_to_book_value|1.4257|1991-02-27/price_to_book_value|1.4257|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0622|1991-02-08/percent_of_shares_outstanding|0.2973|1991-01-31/price|14|1991-02-28/price|15|1991-01-31/total_return_price|14|1991-02-28/total_return_price|15|1991-01-09/enterprise_value|184.189|1991-01-23/enterprise_value|182.8892|1991-02-06/enterprise_value|204.985|1991-02-20/enterprise_value|208.2344
usa_0387|MKL|199103||||34.9|35.5|697.1||487.5||68.8|47.5||2.6115|25.367|7.3513|0.2484|0.7495|10.3261|1.3544||1.6628|0|-13.0252|0.0476|5.4217|0.83||56.8||12.7|0|4.5|-3.6|14.25|14.25|199.786|14|1991-04-10/ev_revenues|1.8933|1991-04-24/ev_revenues|1.8933|1991-05-08/ev_revenues|1.9062|1991-05-22/ev_revenues|1.9319|1991-04-08/ev_free_cash_flow|5.3653|1991-04-22/ev_free_cash_flow|5.2746|1991-05-06/ev_free_cash_flow|5.2203|1991-05-20/ev_free_cash_flow|5.3834|1991-04-15/ps_ratio|0.8284|1991-04-29/ps_ratio|0.7429|1991-05-13/ps_ratio|0.8416|1991-05-28/ps_ratio|0.9205|1991-04-15/pe_ratio|11.413|1991-04-29/pe_ratio|10.2355|1991-05-13/pe_ratio|11.5942|1991-05-28/pe_ratio|12.6812|1991-04-10/price_to_book_value|1.1799|1991-04-24/price_to_book_value|1.1799|1991-05-08/price_to_book_value|1.1992|1991-05-22/price_to_book_value|1.2379|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1374|1991-05-08/percent_of_shares_outstanding|0.1703|1991-04-30/price|14|1991-05-31/price|17.25|1991-04-30/total_return_price|14|1991-05-31/total_return_price|17.25|1991-04-03/enterprise_value|198.2372|1991-04-17/enterprise_value|198.2372|1991-05-01/enterprise_value|188.922|1991-05-15/enterprise_value|196.9065|1991-05-29/enterprise_value|208.8832
usa_0387|MKL|199106||||36.4|35.8|704.8||490.9||70.4|50.7||2.0221|23.7875|5.8004|0.2455|0.9205|12.6812|1.3733||1.429|0|-6.9788|0.217|5.4237|0.59||59.7||13.1|0|3.2|-3.1|17.25|17.25|208.8832|18.875|1991-07-03/ev_revenues|1.4802|1991-07-17/ev_revenues|1.4901|1991-07-31/ev_revenues|1.5149|1991-08-15/ev_revenues|1.5297|1991-08-29/ev_revenues|1.4901|1991-07-01/ev_free_cash_flow|4.3941|1991-07-15/ev_free_cash_flow|4.4237|1991-07-29/ev_free_cash_flow|4.4829|1991-08-12/ev_free_cash_flow|4.5421|1991-08-26/ev_free_cash_flow|4.4829|1991-07-09/ps_ratio|0.7307|1991-07-23/ps_ratio|0.767|1991-08-06/ps_ratio|0.7773|1991-08-20/ps_ratio|0.7514|1991-07-09/pe_ratio|11.9898|1991-07-23/pe_ratio|12.585|1991-08-06/pe_ratio|12.7551|1991-08-20/pe_ratio|12.3299|1991-07-03/price_to_book_value|1.3295|1991-07-17/price_to_book_value|1.348|1991-07-31/price_to_book_value|1.3942|1991-08-15/price_to_book_value|1.4219|1991-08-29/price_to_book_value|1.348|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.1681|1991-08-08/percent_of_shares_outstanding|0.6459|1991-07-31/price|18.875|1991-08-30/price|18.25|1991-07-31/total_return_price|18.875|1991-08-30/total_return_price|18.25|1991-07-10/enterprise_value|193.55|1991-07-24/enterprise_value|196.8|1991-08-07/enterprise_value|196.8|1991-08-21/enterprise_value|195.5
usa_0387|MKL|199109||||36.7|46.9|734.2||523.6||75.5|54||1.5099|24.548|4.5421|0.2456|0.7566|12.415|1.3849||1.2901|0|-5.9149|0.5233|5.4098|0.61||58.4||9.1|0|3.3|-2.5|19.5|19.5|195.5|18.5|1991-10-10/ev_revenues|1.2493|1991-10-24/ev_revenues|1.2241|1991-11-07/ev_revenues|1.2912|1991-11-21/ev_revenues|1.2493|1991-10-07/ev_free_cash_flow|3.2327|1991-10-21/ev_free_cash_flow|3.211|1991-11-04/ev_free_cash_flow|3.211|1991-11-18/ev_free_cash_flow|3.2978|1991-10-01/ps_ratio|0.6663|1991-10-15/ps_ratio|0.6488|1991-10-29/ps_ratio|0.6313|1991-11-12/ps_ratio|0.7058|1991-11-26/ps_ratio|0.64|1991-10-01/pe_ratio|12.7517|1991-10-15/pe_ratio|12.4161|1991-10-29/pe_ratio|12.0805|1991-11-12/pe_ratio|13.5067|1991-11-26/pe_ratio|12.2483|1991-10-10/price_to_book_value|1.2747|1991-10-24/price_to_book_value|1.223|1991-11-07/price_to_book_value|1.3608|1991-11-21/price_to_book_value|1.2747|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.4909|1991-11-08/percent_of_shares_outstanding|0.556|1991-10-31/price|18.5|1991-11-29/price|18.25|1991-10-31/total_return_price|18.5|1991-11-29/total_return_price|18.25|1991-10-02/enterprise_value|196.238|1991-10-16/enterprise_value|193.637|1991-10-30/enterprise_value|192.3365|1991-11-13/enterprise_value|201.44|1991-11-27/enterprise_value|191.036
usa_0387|MKL|199112|12.5|||36.2|45|671.8||503.8||83.2|57.4||1.2912|14.3709|3.5366|0.276|0.6926|13.255|1.3608||1.1298|0|-7.5014|0.2703|5.225|0.67||50.1|||0|3.5||22|22|207.9425|25.5|1992-01-02/ev_revenues|0.9117|1992-01-16/ev_revenues|0.9059|1992-01-30/ev_revenues|0.9723|1992-02-13/ev_revenues|1.0301|1992-02-27/ev_revenues|1.0243|1992-01-13/ev_free_cash_flow|9.2945|1992-01-27/ev_free_cash_flow|10.0034|1992-02-10/ev_free_cash_flow|10.417|1992-02-24/ev_free_cash_flow|10.5647|1992-01-07/ps_ratio|0.5072|1992-01-21/ps_ratio|0.5639|1992-02-04/ps_ratio|0.6563|1992-02-18/ps_ratio|0.6265|1992-01-07/pe_ratio|7.8704|1992-01-21/pe_ratio|8.75|1992-02-04/pe_ratio|10.1852|1992-02-18/pe_ratio|9.7222|1992-01-02/price_to_book_value|1.3357|1992-01-16/price_to_book_value|1.3201|1992-01-30/price_to_book_value|1.4997|1992-02-13/price_to_book_value|1.6559|1992-02-27/price_to_book_value|1.6403|1992-01-09/peg_ratio|0.0489|1992-01-23/peg_ratio|0.0563|1992-02-06/peg_ratio|0.0625|1992-02-20/peg_ratio|0.0625|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.2561|1992-02-07/percent_of_shares_outstanding|0.2592|1992-01-31/price|25.5|1992-02-28/price|26.25|1992-01-31/total_return_price|25.5|1992-02-28/total_return_price|26.25|1992-01-09/enterprise_value|201.8792|1992-01-23/enterprise_value|218.1261|1992-02-06/enterprise_value|231.7735|1992-02-20/enterprise_value|231.7735
usa_0387|MKL|199203||||35|57.3|639.6||472.1||99|70.2||1.0705|9.1844|10.8306|0.2835|0.6118|6.5217|1.7653|0.0666|0.6929|0|8.2241|0.3399|5.6388|2.27||71.2||10.2|0|12.8|-1.6|27|27|240.8718|26.75|1992-04-09/ev_revenues|0.8475|1992-04-23/ev_revenues|0.8665|1992-05-07/ev_revenues|0.8638|1992-05-21/ev_revenues|0.8584|1992-04-06/ev_free_cash_flow|45.2394|1992-04-20/ev_free_cash_flow|45.2394|1992-05-05/ev_free_cash_flow|45.2394|1992-05-19/ev_free_cash_flow|44.6726|1992-04-14/ps_ratio|0.5948|1992-04-28/ps_ratio|0.5976|1992-05-12/ps_ratio|0.6089|1992-05-26/ps_ratio|0.5834|1992-04-14/pe_ratio|6.3406|1992-04-28/pe_ratio|6.3708|1992-05-12/pe_ratio|6.4915|1992-05-26/pe_ratio|6.2198|1992-04-09/price_to_book_value|1.3564|1992-04-23/price_to_book_value|1.4025|1992-05-07/price_to_book_value|1.3959|1992-05-21/price_to_book_value|1.3828|1992-04-02/peg_ratio|0.0323|1992-04-16/peg_ratio|0.0323|1992-04-30/peg_ratio|0.0323|1992-05-14/peg_ratio|0.032|1992-05-28/peg_ratio|0.0314|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.3033|1992-05-08/percent_of_shares_outstanding|0.233|1992-04-30/price|26.75|1992-05-29/price|25.875|1992-04-30/total_return_price|26.75|1992-05-29/total_return_price|25.875|1992-04-02/enterprise_value|208.1012|1992-04-16/enterprise_value|208.1012|1992-04-30/enterprise_value|208.1012|1992-05-14/enterprise_value|206.7975|1992-05-28/enterprise_value|204.19
usa_0387|MKL|199206||||41|66.4|667.8||485.9||99.6|75.1||0.8257|8.152|95.1071|0.2603|0.5636|6.0085|1.3038|0.0296|0.6888|0|7.062|0.318|5.5682|0.88||49.4|||0|4.9|-1.3|25|25|196.3675|25.75|1992-07-02/ev_revenues|0.8432|1992-07-16/ev_revenues|0.8975|1992-07-30/ev_revenues|0.9061|1992-08-13/ev_revenues|0.9004|1992-08-27/ev_revenues|0.8832|1992-07-14/ev_free_cash_flow|96.356|1992-07-28/ev_free_cash_flow|97.917|1992-08-11/ev_free_cash_flow|98.8536|1992-08-25/ev_free_cash_flow|94.4827|1992-07-07/ps_ratio|0.5482|1992-07-21/ps_ratio|0.6108|1992-08-04/ps_ratio|0.6137|1992-08-18/ps_ratio|0.6197|1992-07-07/pe_ratio|5.1919|1992-07-21/pe_ratio|5.7844|1992-08-04/pe_ratio|5.8126|1992-08-18/pe_ratio|5.8691|1992-07-02/price_to_book_value|1.2507|1992-07-16/price_to_book_value|1.3758|1992-07-30/price_to_book_value|1.3955|1992-08-13/price_to_book_value|1.3823|1992-08-27/price_to_book_value|1.3428|1992-07-09/peg_ratio|0.0263|1992-07-23/peg_ratio|0.0286|1992-08-06/peg_ratio|0.0293|1992-08-20/peg_ratio|0.0291|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.2284|1992-08-07/percent_of_shares_outstanding|0.2076|1992-07-31/price|25.75|1992-08-31/price|25.25|1992-07-31/total_return_price|25.75|1992-08-31/total_return_price|25.25|1992-07-09/enterprise_value|191.8575|1992-07-23/enterprise_value|202.3475|1992-08-06/enterprise_value|205.6256|1992-08-20/enterprise_value|204.97
usa_0387|MKL|199209||||34.5|43.3|652.8||493.7||101.5|78.2||0.9405|8.3447|102.6|0.2799|0.6674|6.3205|1.4745|0.0314|0.6581|0|4.5455|0.3687|5.6164|0.73||53.2||6.5|0|4.1|-1.2|27.5|27.5|215.46|29.125|1992-10-08/ev_revenues|0.9781|1992-10-22/ev_revenues|0.9781|1992-11-05/ev_revenues|0.9722|1992-11-19/ev_revenues|0.9488|1992-10-06/ev_free_cash_flow|-12.8776|1992-10-20/ev_free_cash_flow|-12.9562|1992-11-03/ev_free_cash_flow|-12.9562|1992-11-17/ev_free_cash_flow|-12.8776|1992-10-13/ps_ratio|0.7047|1992-10-27/ps_ratio|0.7201|1992-11-10/ps_ratio|0.6955|1992-11-24/ps_ratio|0.7016|1992-10-13/pe_ratio|6.2912|1992-10-27/pe_ratio|6.4286|1992-11-10/pe_ratio|6.2088|1992-11-24/pe_ratio|6.2637|1992-10-08/price_to_book_value|1.4994|1992-10-22/price_to_book_value|1.4994|1992-11-05/price_to_book_value|1.4865|1992-11-19/price_to_book_value|1.4348|1992-10-01/peg_ratio|0.03|1992-10-15/peg_ratio|0.0308|1992-10-29/peg_ratio|0.0312|1992-11-12/peg_ratio|0.0298|1992-11-27/peg_ratio|0.0305|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.5071|1992-11-06/percent_of_shares_outstanding|0.1346|1992-10-30/price|29.125|1992-11-30/price|28.75|1992-10-30/total_return_price|29.125|1992-11-30/total_return_price|28.75|1992-10-01/enterprise_value|213.744|1992-10-15/enterprise_value|217.68|1992-10-29/enterprise_value|219.648|1992-11-12/enterprise_value|213.088|1992-11-27/enterprise_value|216.368
usa_0387|MKL|199212||||34.2|42.3|647.9||519.7||109.3|81.8||1.155|10.3765|-13.7025|0.3494|0.7632|6.8132|1.5005|0.0329|0.9204|0|-0.5732|0.2933|5.5198|0.67||55.3||-2.7|0|3.7|-1.2|31.25|31.25|228.176|34|1993-01-14/ev_revenues|1.2237|1993-01-28/ev_revenues|1.2151|1993-02-11/ev_revenues|1.2351|1993-02-25/ev_revenues|1.2437|1993-01-12/ev_free_cash_flow|9.2314|1993-01-26/ev_free_cash_flow|9.3855|1993-02-09/ev_free_cash_flow|9.3635|1993-02-23/ev_free_cash_flow|9.6277|1993-01-05/ps_ratio|0.7619|1993-01-19/ps_ratio|0.8351|1993-02-02/ps_ratio|0.8351|1993-02-16/ps_ratio|0.8594|1993-01-05/pe_ratio|6.8681|1993-01-19/pe_ratio|7.5275|1993-02-02/pe_ratio|7.5275|1993-02-16/pe_ratio|7.7473|1993-01-14/price_to_book_value|1.6445|1993-01-28/price_to_book_value|1.6265|1993-02-11/price_to_book_value|1.6685|1993-02-25/price_to_book_value|1.6865|1993-01-11/peg_ratio|0.1059|1993-01-25/peg_ratio|0.1095|1993-02-08/peg_ratio|0.1079|1993-02-22/peg_ratio|0.1139|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.329|1993-02-05/percent_of_shares_outstanding|0.1165|1993-01-29/price|34|1993-02-26/price|35.5|1993-01-29/total_return_price|34|1993-02-26/total_return_price|35.5|1993-01-11/enterprise_value|273.784|1993-01-25/enterprise_value|279.688|1993-02-08/enterprise_value|277.064|1993-02-22/enterprise_value|286.904
usa_0387|MKL|199303||||34.4|42|983.3||850.7||119.2|87.5||1.2638|16.1992|9.5396|0.2704|0.8838|7.967|1.7285|0.1139|0.844|0|-0.8204|0.0966|5.5882|1.02||50.8||1.3|0|5.7|-1.5|36.5|36.5|286.904|32.625|1993-04-08/ev_revenues|1.4282|1993-04-22/ev_revenues|1.3893|1993-05-06/ev_revenues|1.3634|1993-05-20/ev_revenues|1.3958|1993-04-06/ev_free_cash_flow|110.144|1993-04-20/ev_free_cash_flow|108.3907|1993-05-04/ev_free_cash_flow|103.3815|1993-05-18/ev_free_cash_flow|106.888|1993-04-13/ps_ratio|0.9547|1993-04-27/ps_ratio|0.8746|1993-05-11/ps_ratio|0.9447|1993-05-25/ps_ratio|0.9346|1993-04-13/pe_ratio|10.8333|1993-04-27/pe_ratio|9.9242|1993-05-11/pe_ratio|10.7197|1993-05-25/pe_ratio|10.6061|1993-04-08/price_to_book_value|1.6566|1993-04-22/price_to_book_value|1.5885|1993-05-06/price_to_book_value|1.5431|1993-05-20/price_to_book_value|1.5999|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.02|1993-05-07/percent_of_shares_outstanding|0.121|1993-04-30/price|32.625|1993-05-28/price|34.75|1993-04-30/total_return_price|32.625|1993-05-28/total_return_price|34.75|1993-04-05/enterprise_value|298.065|1993-04-19/enterprise_value|296.7125|1993-05-03/enterprise_value|275.0725|1993-05-17/enterprise_value|289.2738
usa_0387|MKL|199306||||34.6|48.4|996.1||862.1||121.4|93.1||1.3828|15.627|108.3907|0.2657|0.9413|10.6818|1.5772||0.8303|0|-3.5388|0.0091|5.5556|0.99||54.7||1.3|0|5.5|-1.8|36.25|36.25|292.655|37.5|1993-07-01/ev_revenues|1.3938|1993-07-15/ev_revenues|1.4096|1993-07-29/ev_revenues|1.419|1993-08-12/ev_revenues|1.438|1993-08-26/ev_revenues|1.419|1993-07-14/ev_free_cash_flow|151.1612|1993-07-28/ev_free_cash_flow|151.8375|1993-08-11/ev_free_cash_flow|153.8662|1993-08-25/ev_free_cash_flow|152.5138|1993-07-06/ps_ratio|0.9956|1993-07-20/ps_ratio|0.9565|1993-08-03/ps_ratio|1.0021|1993-08-17/ps_ratio|0.9761|1993-08-31/ps_ratio|0.9695|1993-07-06/pe_ratio|11.217|1993-07-20/pe_ratio|10.7771|1993-08-03/pe_ratio|11.2903|1993-08-17/pe_ratio|10.9971|1993-08-31/pe_ratio|10.9238|1993-07-01/price_to_book_value|1.6266|1993-07-15/price_to_book_value|1.6544|1993-07-29/price_to_book_value|1.6711|1993-08-12/price_to_book_value|1.7046|1993-08-26/price_to_book_value|1.6711|1993-07-14/peg_ratio||1993-07-28/peg_ratio||1993-08-11/peg_ratio||1993-08-25/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.2446|1993-08-06/percent_of_shares_outstanding|0.0364|1993-07-30/price|37.5|1993-08-31/price|37.25|1993-07-30/total_return_price|37.5|1993-08-31/total_return_price|37.25|1993-07-14/enterprise_value|302.3225|1993-07-28/enterprise_value|303.675|1993-08-11/enterprise_value|307.7325|1993-08-25/enterprise_value|305.0275
usa_0387|MKL|199309||||34.2|41.4|1032.2||883.3||134|98.7||1.4886|15.1777|159.2762|0.2681|1.0411|11.7302|1.7937||0.7172|0|-2.6782|0.2522|5.6436|1.01||62|||0|5.7|-1|40|40|313.8188|39.75|1993-10-07/ev_revenues|1.3851|1993-10-21/ev_revenues|1.3608|1993-11-04/ev_revenues|1.3972|1993-11-18/ev_revenues|1.3851|1993-10-08/ev_free_cash_flow|6.4446|1993-10-22/ev_free_cash_flow|6.4025|1993-11-05/ev_free_cash_flow|6.4446|1993-11-19/ev_free_cash_flow|6.4165|1993-10-12/ps_ratio|0.9856|1993-10-26/ps_ratio|0.9574|1993-11-09/ps_ratio|0.9856|1993-11-23/ps_ratio|0.9574|1993-10-12/pe_ratio|10.6707|1993-10-26/pe_ratio|10.3659|1993-11-09/pe_ratio|10.6707|1993-11-23/pe_ratio|10.3659|1993-10-07/price_to_book_value|1.5858|1993-10-21/price_to_book_value|1.5454|1993-11-04/price_to_book_value|1.606|1993-11-18/price_to_book_value|1.5858|1993-10-06/peg_ratio||1993-10-20/peg_ratio||1993-11-03/peg_ratio||1993-11-17/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.2825|1993-11-08/percent_of_shares_outstanding|0.2196|1993-10-29/price|39.75|1993-11-30/price|37.75|1993-10-29/total_return_price|39.75|1993-11-30/total_return_price|37.75|1993-10-06/enterprise_value|308.5995|1993-10-20/enterprise_value|307.246|1993-11-03/enterprise_value|311.3065|1993-11-17/enterprise_value|311.3065
usa_0387|MKL|199312||||42.3|53.1|1026.7||894||150.7|105.5||1.3669|12.3465|3.1671|0.2475|0.9637|10.4336|1.5555||0.5189|0|-1.0695|0.2177|5.5287|1.21||67.4|||0|6.7|-1.3|39.375|39.375|307.246|42|1994-01-13/ev_revenues|1.2548|1994-01-27/ev_revenues|1.2721|1994-02-10/ev_revenues|1.3297|1994-02-24/ev_revenues|1.347|1994-01-14/ev_free_cash_flow|3.2186|1994-01-28/ev_free_cash_flow|3.2775|1994-02-14/ev_free_cash_flow|3.3952|1994-02-28/ev_free_cash_flow|3.4393|1994-01-04/ps_ratio|0.9381|1994-01-18/ps_ratio|0.9381|1994-02-01/ps_ratio|1.0094|1994-02-15/ps_ratio|1.0094|1994-01-04/pe_ratio|9.3381|1994-01-18/pe_ratio|9.3381|1994-02-01/pe_ratio|10.0473|1994-02-15/pe_ratio|10.0473|1994-01-13/price_to_book_value|1.437|1994-01-27/price_to_book_value|1.464|1994-02-10/price_to_book_value|1.5538|1994-02-24/price_to_book_value|1.5807|1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-09/peg_ratio||1994-02-23/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.3303|1994-02-08/percent_of_shares_outstanding|0.3988|1994-01-31/price|42|1994-02-28/price|44|1994-01-31/total_return_price|42|1994-02-28/total_return_price|44|1994-01-12/enterprise_value|296.1135|1994-01-26/enterprise_value|297.467|1994-02-09/enterprise_value|308.295|1994-02-23/enterprise_value|315.0625
usa_0387|MKL|199403||||41.4|51.4|1015.9||902.4||142.1|110.3||1.3297|14.2681|3.3731|0.2846|1.0183|10.1359|1.5538||0.7157|0|-0.0527|0.2696|5.5914|0.93||65.5|||0|5.2|-1.9|42|42|311.002|40.5|1994-04-07/ev_revenues|1.2879|1994-04-21/ev_revenues|1.2661|1994-05-05/ev_revenues|1.3096|1994-05-19/ev_revenues|1.2661|1994-04-11/ev_free_cash_flow|2.7245|1994-04-25/ev_free_cash_flow|2.7245|1994-05-09/ev_free_cash_flow|2.807|1994-05-23/ev_free_cash_flow|2.7834|1994-04-12/ps_ratio|0.8718|1994-04-26/ps_ratio|0.8942|1994-05-10/ps_ratio|0.9166|1994-05-24/ps_ratio|0.8998|1994-04-12/pe_ratio|9.4203|1994-04-26/pe_ratio|9.6618|1994-05-10/pe_ratio|9.9034|1994-05-24/pe_ratio|9.7222|1994-04-07/price_to_book_value|1.5465|1994-04-21/price_to_book_value|1.5083|1994-05-05/price_to_book_value|1.5847|1994-05-19/price_to_book_value|1.5083|1994-04-06/peg_ratio|0.3772|1994-04-20/peg_ratio|0.3713|1994-05-04/peg_ratio|0.3843|1994-05-18/peg_ratio|0.3748|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.14|1994-05-06/percent_of_shares_outstanding|0.2586|1994-04-29/price|40.5|1994-05-31/price|39.5|1994-04-29/total_return_price|40.5|1994-05-31/total_return_price|39.5|1994-04-06/enterprise_value|317.3835|1994-04-20/enterprise_value|313.9922|1994-05-04/enterprise_value|321.453|1994-05-18/enterprise_value|316.027
usa_0387|MKL|199406||||45.6|49.7|1001.7||902.5||135.4|113.1||1.2082|14.2214|2.754|0.2776|0.8886|9.6014|1.5806|0.3772|0.7511|0|0.9252|0.1815|5.5422|0.83||66.4|||0|4.6|-1.8|39.75|39.75|317.3835|42.8125|1994-07-15/ev_revenues|1.2546|1994-07-29/ev_revenues|1.2713|1994-08-12/ev_revenues|1.2546|1994-08-29/ev_revenues|1.2443|1994-07-05/ev_free_cash_flow|2.3738|1994-07-19/ev_free_cash_flow|2.4968|1994-08-02/ev_free_cash_flow|2.5788|1994-08-16/ev_free_cash_flow|2.4968|1994-08-30/ev_free_cash_flow|2.5173|1994-07-05/ps_ratio|0.8323|1994-07-19/ps_ratio|0.8963|1994-08-02/ps_ratio|0.939|1994-08-16/ps_ratio|0.8963|1994-08-30/ps_ratio|0.907|1994-07-05/pe_ratio|9.799|1994-07-19/pe_ratio|10.5528|1994-08-02/pe_ratio|11.0553|1994-08-16/pe_ratio|10.5528|1994-08-30/pe_ratio|10.6784|1994-07-15/price_to_book_value|1.6701|1994-07-29/price_to_book_value|1.7024|1994-08-12/price_to_book_value|1.6701|1994-08-29/price_to_book_value|1.6502|1994-07-13/peg_ratio|0.6313|1994-07-27/peg_ratio|0.6351|1994-08-10/peg_ratio|0.6276|1994-08-24/peg_ratio|0.6276|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.3799|1994-08-08/percent_of_shares_outstanding|0.0238|1994-07-29/price|42.8125|1994-08-31/price|41.75|1994-07-29/total_return_price|42.8125|1994-08-31/total_return_price|41.75|1994-07-13/enterprise_value|327.828|1994-07-27/enterprise_value|329.174|1994-08-10/enterprise_value|326.482|1994-08-24/enterprise_value|326.482
usa_0387|MKL|199409||||44.5|47.8|1025||887.3||141.8|117.3||1.2443|15.646|2.4455|0.2776|0.8697|10.2387|1.6502|0.6163|0.7172|0|0.9542|0.0267|5.5263|0.76||72.4|||0|4.2|-2|41.25|41.25|322.444|41.5|1994-10-10/ev_revenues|1.192|1994-10-24/ev_revenues|1.2019|1994-11-07/ev_revenues|1.1871|1994-11-21/ev_revenues|1.2118|1994-10-11/ev_free_cash_flow|3.621|1994-10-25/ev_free_cash_flow|3.621|1994-11-08/ev_free_cash_flow|3.6361|1994-11-22/ev_free_cash_flow|3.6361|1994-10-11/ps_ratio|0.832|1994-10-25/ps_ratio|0.832|1994-11-08/ps_ratio|0.8371|1994-11-22/ps_ratio|0.8371|1994-10-11/pe_ratio|10.9249|1994-10-25/pe_ratio|10.9249|1994-11-08/pe_ratio|10.992|1994-11-22/pe_ratio|10.992|1994-10-10/price_to_book_value|1.5668|1994-10-24/price_to_book_value|1.5858|1994-11-07/price_to_book_value|1.5573|1994-11-21/price_to_book_value|1.6048|1994-10-05/peg_ratio|9.9546|1994-10-19/peg_ratio|10.1401|1994-11-02/peg_ratio|10.3256|1994-11-16/peg_ratio|10.2019|1994-11-30/peg_ratio|10.3256|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.057|1994-11-08/percent_of_shares_outstanding|0.1182|1994-10-31/price|41.5|1994-11-30/price|41.75|1994-10-31/total_return_price|41.5|1994-11-30/total_return_price|41.75|1994-10-05/enterprise_value|318.4865|1994-10-19/enterprise_value|322.526|1994-11-02/enterprise_value|326.5655|1994-11-16/enterprise_value|323.8725|1994-11-30/enterprise_value|326.5655
usa_0387|MKL|199412||||43.3|45.1|1024||900.2||138.5|121.9||1.1722|17.4334|3.5906|0.2789|0.8218|10.7909|1.5288|10.2637|0.7271|0|-0.4115|0.0067|5.6093|0.82||75.4|||0|4.6|-2|41.5|41.5|325.219|41.938|1995-01-03/ev_revenues|1.1593|1995-01-17/ev_revenues|1.1449|1995-01-31/ev_revenues|1.1678|1995-02-14/ev_revenues|1.2075|1995-02-28/ev_revenues|1.2315|1995-01-03/ev_free_cash_flow|5.3157|1995-01-17/ev_free_cash_flow|5.2495|1995-01-31/ev_free_cash_flow|5.3544|1995-02-14/ev_free_cash_flow|5.5365|1995-02-28/ev_free_cash_flow|5.6469|1995-01-03/ps_ratio|0.826|1995-01-17/ps_ratio|0.8111|1995-01-31/ps_ratio|0.8348|1995-02-14/ps_ratio|0.8758|1995-02-28/ps_ratio|0.9007|1995-01-03/pe_ratio|12.4252|1995-01-17/pe_ratio|12.2006|1995-01-31/pe_ratio|12.5563|1995-02-14/pe_ratio|13.1737|1995-02-28/pe_ratio|13.5479|1995-01-03/price_to_book_value|1.6142|1995-01-17/price_to_book_value|1.585|1995-01-31/price_to_book_value|1.6312|1995-02-14/price_to_book_value|1.7114|1995-02-28/price_to_book_value|1.76|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0292|1995-02-08/percent_of_shares_outstanding|0.0311|1995-01-31/price|41.938|1995-02-28/price|45.25|1995-01-31/total_return_price|41.938|1995-02-28/total_return_price|45.25|1995-01-11/enterprise_value|320.2202|1995-01-25/enterprise_value|323.5871|1995-02-08/enterprise_value|329.6475|1995-02-22/enterprise_value|344.4618
usa_0387|MKL|199503||||42.3|45|1038.1||910.2||158.3|128.4||1.2604|18.1702|5.7794|0.3022|0.9305|13.997|1.8184||0.6361|0|-1.7249|0.0071|5.57|1.17||76.5|||0|6.5|-1.9|48.25|48.25|353.889|51.75|1995-04-11/ev_revenues|1.2904|1995-04-25/ev_revenues|1.2973|1995-05-09/ev_revenues|1.3601|1995-05-23/ev_revenues|1.3555|1995-04-11/ev_free_cash_flow|3.5024|1995-04-25/ev_free_cash_flow|3.5213|1995-05-09/ev_free_cash_flow|3.6917|1995-05-23/ev_free_cash_flow|3.6791|1995-04-11/ps_ratio|0.971|1995-04-25/ps_ratio|0.9782|1995-05-09/ps_ratio|1.0427|1995-05-23/ps_ratio|1.038|1995-04-11/pe_ratio|14.176|1995-04-25/pe_ratio|14.2807|1995-05-09/pe_ratio|15.2235|1995-05-23/pe_ratio|15.1536|1995-04-11/price_to_book_value|1.7335|1995-04-25/price_to_book_value|1.7463|1995-05-09/price_to_book_value|1.8615|1995-05-23/price_to_book_value|1.853|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.4096|1995-05-08/percent_of_shares_outstanding|0.3844|1995-04-28/price|51.75|1995-05-31/price|55.25|1995-04-28/total_return_price|51.75|1995-05-31/total_return_price|55.25|1995-04-05/enterprise_value|377.8088|1995-04-19/enterprise_value|371.05|1995-05-03/enterprise_value|391.3262|1995-05-17/enterprise_value|391.3262|1995-05-31/enterprise_value|399.4368
usa_0387|MKL|199506||||42.1|43|1062.1||988.4||179.9|136.8||1.3973|17.6923|3.7927|0.3376|1.081|15.7821|1.9299||0.6543|0|-1.7573|0.4009|5.611|1.49||82.6|||0|8.4|-2.2|55.75|55.75|406.1955|61.375|1995-07-05/ev_revenues|1.3883|1995-07-19/ev_revenues|1.45|1995-08-02/ev_revenues|1.5161|1995-08-16/ev_revenues|1.5381|1995-08-30/ev_revenues|1.5646|1995-07-05/ev_free_cash_flow|3.4222|1995-07-19/ev_free_cash_flow|3.5743|1995-08-02/ev_free_cash_flow|3.7373|1995-08-16/ev_free_cash_flow|3.7916|1995-08-30/ev_free_cash_flow|3.8568|1995-07-05/ps_ratio|1.0362|1995-07-19/ps_ratio|1.0998|1995-08-02/ps_ratio|1.168|1995-08-16/ps_ratio|1.1907|1995-08-30/ps_ratio|1.218|1995-07-05/pe_ratio|13.4434|1995-07-19/pe_ratio|14.2689|1995-08-02/pe_ratio|15.1533|1995-08-16/pe_ratio|15.4481|1995-08-30/pe_ratio|15.8019|1995-07-05/price_to_book_value|1.7141|1995-07-19/price_to_book_value|1.8194|1995-08-02/price_to_book_value|1.9321|1995-08-16/price_to_book_value|1.9697|1995-08-30/price_to_book_value|2.0148|1995-07-12/peg_ratio|2.1933|1995-07-26/peg_ratio|2.1481|1995-08-09/peg_ratio|2.3106|1995-08-23/peg_ratio|2.5092|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.4013|1995-08-08/percent_of_shares_outstanding|0.1704|1995-07-31/price|61.375|1995-08-31/price|68|1995-07-31/total_return_price|61.375|1995-08-31/total_return_price|68|1995-07-12/enterprise_value|446.3575|1995-07-26/enterprise_value|439.595|1995-08-09/enterprise_value|463.94|1995-08-23/enterprise_value|493.695
usa_0387|MKL|199509||||27.6|42.1|1117.9||1026.3||194|145.7||1.6792|18.1072|4.1392|0.3934|1.3362|17.3349|2.2103|2.7077|0.6093|0|-1.3573|0.1993|5.648|1.59||91.5|||0|9|-2.2|73.5|73.5|523.45|74.5|1995-10-11/ev_revenues|1.5664|1995-10-25/ev_revenues|1.5249|1995-11-08/ev_revenues|1.5747|1995-11-22/ev_revenues|1.5415|1995-10-11/ev_free_cash_flow|2.9014|1995-10-25/ev_free_cash_flow|2.8245|1995-11-08/ev_free_cash_flow|2.9168|1995-11-22/ev_free_cash_flow|2.8552|1995-10-11/ps_ratio|1.2475|1995-10-25/ps_ratio|1.2045|1995-11-08/ps_ratio|1.2561|1995-11-22/ps_ratio|1.2217|1995-10-11/pe_ratio|14.2998|1995-10-25/pe_ratio|13.8067|1995-11-08/pe_ratio|14.3984|1995-11-22/pe_ratio|14.0039|1995-10-11/price_to_book_value|2.0229|1995-10-25/price_to_book_value|1.9531|1995-11-08/price_to_book_value|2.0369|1995-11-22/price_to_book_value|1.981|1995-10-04/peg_ratio|0.3926|1995-10-18/peg_ratio|0.398|1995-11-01/peg_ratio|0.3926|1995-11-15/peg_ratio|0.3871|1995-11-29/peg_ratio|0.3912|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.2936|1995-11-08/percent_of_shares_outstanding|0.1312|1995-10-31/price|74.5|1995-11-30/price|72.25|1995-10-31/total_return_price|74.5|1995-11-30/total_return_price|72.25|1995-10-04/enterprise_value|505.2295|1995-10-18/enterprise_value|510.6425|1995-11-01/enterprise_value|505.2295|1995-11-15/enterprise_value|499.8165|1995-11-29/enterprise_value|503.8762
usa_0387|MKL|199512||||27.7|41.7|1101.1||1011.8||213.4|156.3||1.6162|14.9583|2.9936|0.3926|1.2991|14.8915|2.1066|0.4145|0.5|0|-0.2443|0.1157|6.214|1.92||93|||0|10.6|-2.2|75.5|75.5|526.8815|75.875|1996-01-03/ev_revenues|1.4881|1996-01-17/ev_revenues|1.494|1996-01-31/ev_revenues|1.5078|1996-02-14/ev_revenues|1.6242|1996-02-28/ev_revenues|1.7465|1996-01-03/ev_free_cash_flow|3.0255|1996-01-17/ev_free_cash_flow|3.0376|1996-01-31/ev_free_cash_flow|3.0656|1996-02-14/ev_free_cash_flow|3.3023|1996-02-28/ev_free_cash_flow|3.5509|1996-01-03/ps_ratio|1.2512|1996-01-17/ps_ratio|1.2574|1996-01-31/ps_ratio|1.2721|1996-02-14/ps_ratio|1.3958|1996-02-28/ps_ratio|1.5257|1996-01-03/pe_ratio|12.0948|1996-01-17/pe_ratio|12.1556|1996-01-31/pe_ratio|12.2974|1996-02-14/pe_ratio|13.4927|1996-02-28/pe_ratio|14.7488|1996-01-03/price_to_book_value|1.896|1996-01-17/price_to_book_value|1.9056|1996-01-31/price_to_book_value|1.9278|1996-02-14/price_to_book_value|2.1152|1996-02-28/price_to_book_value|2.3121|1996-01-10/peg_ratio|0.1396|1996-01-24/peg_ratio|0.1435|1996-02-07/peg_ratio|0.1482|1996-02-21/peg_ratio|0.1617|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0854|1996-02-08/percent_of_shares_outstanding|0.1594|1996-01-31/price|75.875|1996-02-29/price|90|1996-01-31/total_return_price|75.875|1996-02-29/total_return_price|90|1996-01-10/enterprise_value|502.506|1996-01-24/enterprise_value|513.35|1996-02-07/enterprise_value|526.905|1996-02-21/enterprise_value|565.0271
usa_0387|MKL|199603||||27.1|41.3|1109.9||1023.5||209.6|164.1||1.6676|16.3181|3.3905|0.4427|1.4419|13.9384|2.1851|0.1645|0.5091|0|-0.2513|0.0043|5.668|1.38||93|||0|7.8|-2|88|88|572.992|80|1996-04-10/ev_revenues|1.5168|1996-04-24/ev_revenues|1.5319|1996-05-08/ev_revenues|1.5545|1996-05-22/ev_revenues|1.562|1996-04-10/ev_free_cash_flow|3.8357|1996-04-24/ev_free_cash_flow|3.8738|1996-05-08/ev_free_cash_flow|3.931|1996-05-22/ev_free_cash_flow|3.95|1996-04-10/ps_ratio|1.3013|1996-04-24/ps_ratio|1.3174|1996-05-08/ps_ratio|1.3415|1996-05-22/ps_ratio|1.3495|1996-04-10/pe_ratio|12.6959|1996-04-24/pe_ratio|12.8527|1996-05-08/pe_ratio|13.0878|1996-05-22/pe_ratio|13.1661|1996-04-10/price_to_book_value|2.0969|1996-04-24/price_to_book_value|2.1228|1996-05-08/price_to_book_value|2.1616|1996-05-22/price_to_book_value|2.1745|1996-04-03/peg_ratio|0.1693|1996-04-17/peg_ratio|0.1593|1996-05-01/peg_ratio|0.1613|1996-05-15/peg_ratio|0.1603|1996-05-29/peg_ratio|0.1703|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0274|1996-05-08/percent_of_shares_outstanding|0.012|1996-04-30/price|80|1996-05-31/price|91|1996-04-30/total_return_price|80|1996-05-31/total_return_price|91|1996-04-03/enterprise_value|565.197|1996-04-17/enterprise_value|538.067|1996-05-01/enterprise_value|543.493|1996-05-15/enterprise_value|540.78|1996-05-29/enterprise_value|567.91
usa_0387|MKL|199606||||26.4|40.6|1122.3||1029.8||232.3|190.2||1.611|11.3061|4.0739|0.4465|1.4017|13.6755|2.2587|0.1824|0.4292|0|0.0396|0.0051|5.661|4.6||83.7|||0|26.1|-2|93|93|600.466|89|1996-07-03/ev_revenues|1.6596|1996-07-18/ev_revenues|1.6295|1996-08-01/ev_revenues|1.6145|1996-08-15/ev_revenues|1.5825|1996-08-29/ev_revenues|1.607|1996-07-03/ev_free_cash_flow|5.181|1996-07-18/ev_free_cash_flow|5.0871|1996-08-01/ev_free_cash_flow|5.0402|1996-08-15/ev_free_cash_flow|4.9404|1996-08-29/ev_free_cash_flow|5.0167|1996-07-03/ps_ratio|1.4767|1996-07-18/ps_ratio|1.4446|1996-08-01/ps_ratio|1.4286|1996-08-15/ps_ratio|1.3945|1996-08-29/ps_ratio|1.4205|1996-07-03/pe_ratio|9.6944|1996-07-18/pe_ratio|9.4837|1996-08-01/pe_ratio|9.3783|1996-08-15/pe_ratio|9.1544|1996-08-29/pe_ratio|9.3256|1996-07-03/price_to_book_value|2.1513|1996-07-18/price_to_book_value|2.1045|1996-08-01/price_to_book_value|2.0811|1996-08-15/price_to_book_value|2.0314|1996-08-29/price_to_book_value|2.0694|1996-07-10/peg_ratio|0.0757|1996-07-24/peg_ratio|0.0723|1996-08-07/peg_ratio|0.0766|1996-08-21/peg_ratio|0.0749|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0055|1996-08-08/percent_of_shares_outstanding|0.0092|1996-07-31/price|89|1996-08-30/price|88|1996-07-31/total_return_price|89|1996-08-30/total_return_price|88|1996-07-10/enterprise_value|583.148|1996-07-24/enterprise_value|561.42|1996-08-07/enterprise_value|588.58|1996-08-21/enterprise_value|577.716
usa_0387|MKL|199609||||25.9|40|1140.3||1053.2||247.8|198.7||1.5919|10.6474|4.9697|0.4065|1.4045|9.2202|2.0461|0.0757|0.4023|0|0.7748|0.1675|5.651|1.5||90.4|||0|8.5|-1.9|85|85|583.148|87|1996-10-10/ev_revenues|1.6126|1996-10-24/ev_revenues|1.5956|1996-11-07/ev_revenues|1.605|1996-11-21/ev_revenues|1.5861|1996-10-10/ev_free_cash_flow|6.6443|1996-10-24/ev_free_cash_flow|6.5739|1996-11-07/ev_free_cash_flow|6.613|1996-11-21/ev_free_cash_flow|6.5348|1996-10-10/ps_ratio|1.417|1996-10-24/ps_ratio|1.3989|1996-11-07/ps_ratio|1.409|1996-11-21/ps_ratio|1.3888|1996-10-10/pe_ratio|9.3617|1996-10-24/pe_ratio|9.242|1996-11-07/pe_ratio|9.3085|1996-11-21/pe_ratio|9.1755|1996-10-10/price_to_book_value|1.9411|1996-10-24/price_to_book_value|1.9163|1996-11-07/price_to_book_value|1.9301|1996-11-21/price_to_book_value|1.9025|1996-10-02/peg_ratio|0.1096|1996-10-16/peg_ratio|0.1084|1996-10-30/peg_ratio|0.1084|1996-11-13/peg_ratio|0.1109|1996-11-27/peg_ratio|0.1084|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0403|1996-11-08/percent_of_shares_outstanding|0.0038|1996-10-31/price|87|1996-11-29/price|85|1996-10-31/total_return_price|87|1996-11-29/total_return_price|85|1996-10-02/enterprise_value|580.708|1996-10-16/enterprise_value|575.242|1996-10-30/enterprise_value|575.242|1996-11-13/enterprise_value|586.174|1996-11-27/enterprise_value|575.242
usa_0387|MKL|199612||||15.4|39.3|1337||1251.2||268.3|200.2||1.6126|12.9786|6.6443|0.3776|1.417|9.3617|1.9411|0.1109|0.4275|0|0.1424|0.0078|6.199|0.77||99.7|||0|4.3|-2|90|90|586.174|98|1997-01-02/ev_revenues|1.6822|1997-01-16/ev_revenues|1.6822|1997-01-30/ev_revenues|1.7826|1997-02-13/ev_revenues|1.8571|1997-02-27/ev_revenues|1.965|1997-01-02/ev_free_cash_flow|6.5362|1997-01-16/ev_free_cash_flow|6.5362|1997-01-30/ev_free_cash_flow|6.9266|1997-02-13/ev_free_cash_flow|7.2158|1997-02-27/ev_free_cash_flow|7.6352|1997-01-02/ps_ratio|1.4534|1997-01-16/ps_ratio|1.4534|1997-01-30/ps_ratio|1.5601|1997-02-13/ps_ratio|1.6391|1997-02-27/ps_ratio|1.7536|1997-01-02/pe_ratio|11.1515|1997-01-16/pe_ratio|11.1515|1997-01-30/pe_ratio|11.9697|1997-02-13/pe_ratio|12.5758|1997-02-27/pe_ratio|13.4545|1997-01-02/price_to_book_value|1.8722|1997-01-16/price_to_book_value|1.8722|1997-01-30/price_to_book_value|2.0096|1997-02-13/price_to_book_value|2.1113|1997-02-27/price_to_book_value|2.2589|1997-01-09/peg_ratio|0.3303|1997-01-23/peg_ratio|0.3479|1997-02-06/peg_ratio|0.3757|1997-02-20/peg_ratio|0.3829|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0768|1997-02-07/percent_of_shares_outstanding|0.079|1997-01-31/price|98|1997-02-28/price|109|1997-01-31/total_return_price|98|1997-02-28/total_return_price|109|1997-01-09/enterprise_value|616.3375|1997-01-23/enterprise_value|642.955|1997-02-06/enterprise_value|685.27|1997-02-20/enterprise_value|696.19
usa_0387|MKL|199703||||15.3|38.7|1461.1||1227.9||271.5|209||1.9203|14.7872|7.4617|0.4071|1.7062|13.0909|2.1978|0.4018|0.3672|0|0.2312|0.0812|5.647|1.56||98.5|||0|8.8|-5|110.5|110.5|724.855|110|1997-04-11/ev_revenues|1.8651|1997-04-25/ev_revenues|1.843|1997-05-09/ev_revenues|1.9148|1997-05-23/ev_revenues|2.0565|1997-04-11/ev_free_cash_flow|8.5727|1997-04-25/ev_free_cash_flow|8.4712|1997-05-09/ev_free_cash_flow|8.8011|1997-05-23/ev_free_cash_flow|9.4524|1997-04-11/ps_ratio|1.6872|1997-04-25/ps_ratio|1.6639|1997-05-09/ps_ratio|1.7397|1997-05-23/ps_ratio|1.8894|1997-04-11/pe_ratio|12.8707|1997-04-25/pe_ratio|12.6928|1997-05-09/pe_ratio|13.2711|1997-05-23/pe_ratio|14.4128|1997-04-11/price_to_book_value|2.1904|1997-04-25/price_to_book_value|2.1601|1997-05-09/price_to_book_value|2.2585|1997-05-23/price_to_book_value|2.4528|1997-04-03/peg_ratio|0.3932|1997-04-17/peg_ratio|0.3895|1997-05-02/peg_ratio|0.4135|1997-05-16/peg_ratio|0.4449|1997-05-30/peg_ratio|0.4578|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.1149|1997-05-08/percent_of_shares_outstanding|0.1488|1997-04-30/price|110|1997-05-30/price|124|1997-04-30/total_return_price|110|1997-05-30/total_return_price|124|1997-04-03/enterprise_value|683.4265|1997-04-17/enterprise_value|677.9455|1997-05-02/enterprise_value|713.572|1997-05-16/enterprise_value|760.1605|1997-05-30/enterprise_value|779.344
usa_0387|MKL|199706||||9.1|38.1|1482.9||1392.2||309.2|218.7||2.1964|30.2179|10.0952|0.5278|2.0371|15.5397|2.6446|0.4762|0.7862|0|-3.8821|0|5.659|1.72||101.7|||0|9.7|-5.2|128|128|806.749|147|1997-07-07/ev_revenues|2.4163|1997-07-21/ev_revenues|2.6062|1997-08-04/ev_revenues|2.6624|1997-08-18/ev_revenues|2.5499|1997-07-07/ev_free_cash_flow|10.9788|1997-07-21/ev_free_cash_flow|11.8416|1997-08-04/ev_free_cash_flow|12.0972|1997-08-18/ev_free_cash_flow|11.5859|1997-07-07/ps_ratio|1.8911|1997-07-21/ps_ratio|2.0913|1997-08-04/ps_ratio|2.1507|1997-08-18/ps_ratio|2.032|1997-07-07/pe_ratio|22.973|1997-07-21/pe_ratio|25.4054|1997-08-04/pe_ratio|26.1261|1997-08-18/pe_ratio|24.6847|1997-07-07/price_to_book_value|2.2638|1997-07-21/price_to_book_value|2.5035|1997-08-04/price_to_book_value|2.5745|1997-08-18/price_to_book_value|2.4325|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1347|1997-08-08/percent_of_shares_outstanding|0.0987|1997-07-31/price|147|1997-08-29/price|143.875|1997-07-31/total_return_price|147|1997-08-29/total_return_price|143.875|1997-07-11/enterprise_value|947.1925|1997-07-25/enterprise_value|1028.17|1997-08-08/enterprise_value|1022.68|1997-08-22/enterprise_value|1028.17
usa_0387|MKL|199709||||9.3|37.5|1351.7||1253.4||492|234.7||2.3357|24.7119|13.2251|0.5201|2.2232|22.9258|1.7594||0.1894|0|-16.9589|0.0531|5.673|2.82||110.6|||0|16|-5|157.5|157.5|1066.6|153.438|1997-10-14/ev_revenues|2.3617|1997-10-28/ev_revenues|2.2152|1997-11-11/ev_revenues|2.329|1997-11-25/ev_revenues|2.2972|1997-10-14/ev_free_cash_flow|13.372|1997-10-28/ev_free_cash_flow|12.5428|1997-11-11/ev_free_cash_flow|13.1872|1997-11-25/ev_free_cash_flow|13.0072|1997-10-14/ps_ratio|2.2506|1997-10-28/ps_ratio|2.0962|1997-11-11/ps_ratio|2.2162|1997-11-25/ps_ratio|2.1826|1997-10-14/pe_ratio|23.2079|1997-10-28/pe_ratio|21.6157|1997-11-11/pe_ratio|22.853|1997-11-25/pe_ratio|22.5073|1997-10-14/price_to_book_value|1.781|1997-10-28/price_to_book_value|1.6589|1997-11-11/price_to_book_value|1.7538|1997-11-25/price_to_book_value|1.7273|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1136|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|153.438|1997-11-28/price|154|1997-10-31/total_return_price|153.438|1997-11-28/total_return_price|154|1997-10-03/enterprise_value|971.5322|1997-10-17/enterprise_value|928.592|1997-10-31/enterprise_value|936.4952|1997-11-14/enterprise_value|934.088|1997-11-28/enterprise_value|939.584
usa_0387|MKL|199712||||10.1|37.3|1363.3||286||356.8|246.9||2.278|21.7823|12.8982|0.587|2.1624|22.2981|1.7112||0.2612|0|0.1521||5.6149|2.82||108.2|||0|15.9|-4.9|156.125|156.125|936.4952|162.688|1998-01-06/ev_revenues|2.6315|1998-01-20/ev_revenues|2.6315|1998-02-03/ev_revenues|2.7622|1998-02-17/ev_revenues|2.8406|1998-01-06/ev_free_cash_flow|16.0731|1998-01-20/ev_free_cash_flow|16.0731|1998-02-03/ev_free_cash_flow|16.8711|1998-02-17/ev_free_cash_flow|17.3499|1998-01-06/ps_ratio|2.1165|1998-01-20/ps_ratio|2.1165|1998-02-03/ps_ratio|2.2513|1998-02-17/ps_ratio|2.3322|1998-01-06/pe_ratio|17.6009|1998-01-20/pe_ratio|17.6009|1998-02-03/pe_ratio|18.722|1998-02-17/pe_ratio|19.3946|1998-01-06/price_to_book_value|2.4087|1998-01-20/price_to_book_value|2.4087|1998-02-03/price_to_book_value|2.5621|1998-02-17/price_to_book_value|2.6542|1998-01-09/peg_ratio|2.0732|1998-01-23/peg_ratio|2.1673|1998-02-06/peg_ratio|2.3053|1998-02-20/peg_ratio|2.3467|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-06/percent_of_shares_outstanding|0.0958|1998-01-30/price|162.688|1998-02-27/price|174|1998-01-30/total_return_price|162.688|1998-02-27/total_return_price|174|1998-01-09/enterprise_value|1065.3291|1998-01-23/enterprise_value|1102.618|1998-02-06/enterprise_value|1157.358|1998-02-20/enterprise_value|1173.78
usa_0387|MKL|199803||||9.6|36.8|1333.7||1232.3||389.1|259.7||2.829|21.8725|20.1672|0.6353|2.3229|17.9583|2.433|2.4019|0.2395|0|0.4542|0|5.651|2.27||100.1|||0|12.8|-5.1|172.938|172.938|1195.676|158.5|1998-04-14/ev_revenues|2.7558|1998-04-28/ev_revenues|2.6581|1998-05-12/ev_revenues|2.7802|1998-05-26/ev_revenues|2.7972|1998-04-14/ev_free_cash_flow|19.6453|1998-04-28/ev_free_cash_flow|18.9494|1998-05-12/ev_free_cash_flow|19.8192|1998-05-26/ev_free_cash_flow|19.941|1998-04-14/ps_ratio|2.2473|1998-04-28/ps_ratio|2.1466|1998-05-12/ps_ratio|2.2725|1998-05-26/ps_ratio|2.2901|1998-04-14/pe_ratio|17.3741|1998-04-28/pe_ratio|16.5953|1998-05-12/pe_ratio|17.5688|1998-05-26/pe_ratio|17.7051|1998-04-14/price_to_book_value|2.3538|1998-04-28/price_to_book_value|2.2483|1998-05-12/price_to_book_value|2.3802|1998-05-26/price_to_book_value|2.3987|1998-04-03/peg_ratio|1.2401|1998-04-17/peg_ratio|1.241|1998-05-01/peg_ratio|1.1818|1998-05-15/peg_ratio|1.2661|1998-05-29/peg_ratio|1.2607|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-05-08/percent_of_shares_outstanding|0.1339|1998-04-30/price|158.5|1998-05-29/price|172.813|1998-04-30/total_return_price|158.5|1998-05-29/total_return_price|172.813|1998-04-03/enterprise_value|1173.78|1998-04-17/enterprise_value|1174.4642|1998-05-01/enterprise_value|1129.988|1998-05-15/enterprise_value|1193.2839|1998-05-29/enterprise_value|1189.1784
usa_0387|MKL|199806||||9.4|36.3|1350.2||1241.6||400.9|274.7||2.8656|20.4291|20.4281|0.6405|2.3607|18.2503|2.4725|1.3167|0.2325|0|0.1334|0.2667|5.654|2.64||108.1|||0|14.9|-5.1|178|178|1231.257|170.75|1998-07-07/ev_revenues|2.8386|1998-07-21/ev_revenues|2.9292|1998-08-04/ev_revenues|2.7185|1998-08-18/ev_revenues|2.6736|1998-07-07/ev_free_cash_flow|22.8267|1998-07-21/ev_free_cash_flow|23.5548|1998-08-04/ev_free_cash_flow|21.8602|1998-08-18/ev_free_cash_flow|21.4994|1998-07-07/ps_ratio|2.3413|1998-07-21/ps_ratio|2.4347|1998-08-04/ps_ratio|2.2173|1998-08-18/ps_ratio|2.171|1998-07-07/pe_ratio|16.7773|1998-07-21/pe_ratio|17.4467|1998-08-04/pe_ratio|15.8886|1998-08-18/pe_ratio|15.5569|1998-07-07/price_to_book_value|2.4168|1998-07-21/price_to_book_value|2.5132|1998-08-04/price_to_book_value|2.2888|1998-08-18/price_to_book_value|2.241|1998-07-10/peg_ratio|0.1931|1998-07-24/peg_ratio|0.1877|1998-08-07/peg_ratio|0.1736|1998-08-21/peg_ratio|0.1683|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.1987|1998-08-07/percent_of_shares_outstanding|0.2282|1998-07-31/price|170.75|1998-08-31/price|141|1998-07-31/total_return_price|170.75|1998-08-31/total_return_price|141|1998-07-10/enterprise_value|1247.679|1998-07-24/enterprise_value|1219.9696|1998-08-07/enterprise_value|1146.41|1998-08-21/enterprise_value|1119.04
usa_0387|MKL|199809||||9.2|35.8|1355.3||1248||404.1|286.8||2.5374|19.4328|20.4041|0.5669|2.0305|14.5498|2.0959|0.1599|0.2306|0|21.22|0.2572|5.6542|2.14||105.1|||0|12.1|-5.1|152.5|152.5|1075.248|148.625|1998-10-13/ev_revenues|2.3885|1998-10-27/ev_revenues|2.5133|1998-11-10/ev_revenues|2.5533|1998-11-24/ev_revenues|2.7442|1998-10-13/ev_free_cash_flow|16.7233|1998-10-27/ev_free_cash_flow|17.5974|1998-11-10/ev_free_cash_flow|17.8774|1998-11-24/ev_free_cash_flow|19.2143|1998-10-13/ps_ratio|1.8577|1998-10-27/ps_ratio|1.9858|1998-11-10/ps_ratio|2.0268|1998-11-24/ps_ratio|2.2226|1998-10-13/pe_ratio|14.0578|1998-10-27/pe_ratio|15.0266|1998-11-10/pe_ratio|15.3369|1998-11-24/pe_ratio|16.8186|1998-10-13/price_to_book_value|1.8895|1998-10-27/price_to_book_value|2.0197|1998-11-10/price_to_book_value|2.0614|1998-11-24/price_to_book_value|2.2606|1998-10-02/peg_ratio|0.348|1998-10-16/peg_ratio|0.3295|1998-10-30/peg_ratio|0.3448|1998-11-13/peg_ratio|0.359|1998-11-27/peg_ratio|0.3851|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.2009|1998-11-06/percent_of_shares_outstanding|0.1845|1998-10-30/price|148.625|1998-11-30/price|167|1998-10-30/total_return_price|148.625|1998-11-30/total_return_price|167|1998-10-02/enterprise_value|1068.65|1998-10-16/enterprise_value|1024.626|1998-10-30/enterprise_value|1061.0834|1998-11-13/enterprise_value|1094.7892|1998-11-27/enterprise_value|1156.698
usa_0387|MKL|199812|423.627|93.755||8|35.298|1345.963|22.715|1232.957||425.301|303.878||2.8617|20.0889|20.037|0.598|2.3431|17.7305|2.3831|0.4108|0.2192|0|-0.0004|0.4803|5.6034|3.1||112.701|||75.385|17.393|-5.106|181|181|1217.5749|171.875|1999-01-06/ev_revenues|2.6857|1999-01-20/ev_revenues|2.5804|1999-02-03/ev_revenues|2.6452|1999-02-17/ev_revenues|2.6452|1999-01-06/ev_free_cash_flow|28.643|1999-01-20/ev_free_cash_flow|27.5197|1999-02-03/ev_free_cash_flow|28.2109|1999-02-17/ev_free_cash_flow|28.2109|1999-01-06/ps_ratio|2.385|1999-01-20/ps_ratio|2.2774|1999-02-03/ps_ratio|2.3436|1999-02-17/ps_ratio|2.3436|1999-01-06/pe_ratio|17.7463|1999-01-20/pe_ratio|16.9458|1999-02-03/pe_ratio|17.4384|1999-02-17/pe_ratio|17.4384|1999-01-06/price_to_book_value|2.3387|1999-01-20/price_to_book_value|2.2332|1999-02-03/price_to_book_value|2.2981|1999-02-17/price_to_book_value|2.2981|1999-01-11/peg_ratio|1.2593|1999-01-25/peg_ratio|1.1932|1999-02-08/peg_ratio|1.2865|1999-02-22/peg_ratio|1.2718|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.2739|1999-02-09/percent_of_shares_outstanding|0.3008|1999-01-29/price|171.875|1999-02-26/price|180|1999-01-29/total_return_price|171.875|1999-02-26/total_return_price|180|1999-01-11/enterprise_value|1122.7165|1999-01-25/enterprise_value|1071.638|1999-02-08/enterprise_value|1143.7691|1999-02-22/enterprise_value|1132.38
usa_0387|MKL|199903||||10.7|98.7|2017.3||1879.9||417.6|318.5||2.9198|22.9465|37.6201|0.5246|2.1864|17.183|2.4133|1.2968|0.4746|0|-2.0838|0.2966|5.621|2.61||138.5|||0|14.7|-6.3|180.25|180.25|1151.707|187|1999-04-14/ev_revenues|2.9469|1999-04-28/ev_revenues|2.9763|1999-05-12/ev_revenues|3.0131|1999-05-13/ev_revenues|3.0613|1999-05-27/ev_revenues|3.0131|1999-04-14/ev_free_cash_flow|37.9691|1999-04-28/ev_free_cash_flow|38.3472|1999-05-12/ev_free_cash_flow|38.8222|1999-05-26/ev_free_cash_flow|38.8998|1999-04-14/ps_ratio|2.2137|1999-04-28/ps_ratio|2.2433|1999-05-12/ps_ratio|2.2804|1999-05-26/ps_ratio|2.2865|1999-04-14/pe_ratio|17.3975|1999-04-28/pe_ratio|17.6299|1999-05-12/pe_ratio|17.9218|1999-05-26/pe_ratio|17.9695|1999-04-14/price_to_book_value|2.4434|1999-04-28/price_to_book_value|2.476|1999-05-12/price_to_book_value|2.517|1999-05-26/price_to_book_value|2.5237|1999-04-05/peg_ratio|1.9134|1999-04-19/peg_ratio|1.9054|1999-05-03/peg_ratio|1.9695|1999-05-17/peg_ratio|2.0028|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2705|1999-05-11/percent_of_shares_outstanding|0.2782|1999-04-30/price|187|1999-05-28/price|188.75|1999-04-30/total_return_price|187|1999-05-28/total_return_price|188.75|1999-04-05/enterprise_value|1350.3868|1999-04-19/enterprise_value|1346.1935|1999-05-03/enterprise_value|1379.7395|1999-05-17/enterprise_value|1397.2114
usa_0387|MKL|199906||||10.1|99|2021.1||1876.4||413.9|330.4||2.9424|24.8532|37.9788|0.5393|2.2145|17.4035|2.4442|1.9695|0.4789|0|-2.0079|0.2999|5.656|2.1||132.5|||0|11.9|-6.5|187|187|1379.7395|191.5|1999-07-08/ev_revenues|2.8177|1999-07-22/ev_revenues|2.8871|1999-08-05/ev_revenues|2.8964|1999-08-19/ev_revenues|2.762|1999-07-07/ev_free_cash_flow|-11.7424|1999-07-21/ev_free_cash_flow|-11.9574|1999-08-04/ev_free_cash_flow|-12.0768|1999-08-18/ev_free_cash_flow|-11.4975|1999-07-07/ps_ratio|2.1149|1999-07-21/ps_ratio|2.1668|1999-08-04/ps_ratio|2.1956|1999-08-18/ps_ratio|2.0559|1999-07-07/pe_ratio|18.4422|1999-07-21/pe_ratio|18.8945|1999-08-04/pe_ratio|19.1457|1999-08-18/pe_ratio|17.9271|1999-07-07/price_to_book_value|2.4796|1999-07-21/price_to_book_value|2.5404|1999-08-04/price_to_book_value|2.5742|1999-08-18/price_to_book_value|2.4104|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.4922|1999-08-10/percent_of_shares_outstanding|1.1734|1999-07-30/price|191.5|1999-08-31/price|175.625|1999-07-30/total_return_price|191.5|1999-08-31/total_return_price|175.625|1999-07-13/enterprise_value|1358.4356|1999-07-27/enterprise_value|1415.0648|1999-08-10/enterprise_value|1380.1085|1999-08-24/enterprise_value|1346.5505
usa_0387|MKL|199909||||9.7|93.5|1971.3||1823.2||386|339.2||2.5674|25.1279|-11.7364|0.5291|2.1135|18.4296|2.4779||0.4101|0|-1.2786|4.9062|5.64|1.55||133|||0|8.8|-6.3|182.0625|182.0625|1366.126|172.9375|1999-10-14/ev_revenues|2.4639|1999-10-28/ev_revenues|2.4612|1999-11-11/ev_revenues|2.3739|1999-11-26/ev_revenues|2.3286|1999-10-13/ev_free_cash_flow|-9.7834|1999-10-27/ev_free_cash_flow|-10.0505|1999-11-10/ev_free_cash_flow|-9.6566|1999-11-24/ev_free_cash_flow|-9.3274|1999-10-13/ps_ratio|1.8687|1999-10-27/ps_ratio|1.9361|1999-11-10/ps_ratio|1.8367|1999-11-24/ps_ratio|1.7536|1999-10-13/pe_ratio|18.3226|1999-10-27/pe_ratio|18.9837|1999-11-10/pe_ratio|18.0088|1999-11-24/pe_ratio|17.1942|1999-10-13/price_to_book_value|2.485|1999-10-27/price_to_book_value|2.5746|1999-11-10/price_to_book_value|2.4424|1999-11-24/price_to_book_value|2.3319|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|6.0087|1999-11-10/percent_of_shares_outstanding|6.336|1999-10-29/price|172.9375|1999-11-30/price|157.25|1999-10-29/total_return_price|172.9375|1999-11-30/total_return_price|157.25|1999-10-05/enterprise_value|1289.8715|1999-10-19/enterprise_value|1270.296|1999-11-02/enterprise_value|1274.1412|1999-11-16/enterprise_value|1242.331|1999-11-30/enterprise_value|1187.7992
usa_0387|MKL|199912|733.701|143.56|||92.314|1921.886|60.706|1938.51||383.419|342.426||2.2149|25.6285|-8.9146|0.4239|1.6494|16.1725|2.1934||0.4381|0|-1.7262|8.1261|5.6255|0.93||120.321|||53.44|5.214|-6.05|155|155|1138.8605|164|2000-01-10/ev_revenues|1.9425|2000-01-24/ev_revenues|1.7986|2000-02-07/ev_revenues|2.0609|2000-02-22/ev_revenues|1.768|2000-01-05/ev_free_cash_flow|-285.8312|2000-01-19/ev_free_cash_flow|-288.0476|2000-02-02/ev_free_cash_flow|-315.0125|2000-02-03/ev_free_cash_flow|-319.9557|2000-02-17/ev_free_cash_flow|-274.4575|2000-01-05/ps_ratio|1.5706|2000-01-19/ps_ratio|1.5854|2000-02-02/ps_ratio|1.7627|2000-02-16/ps_ratio|1.5108|2000-01-05/pe_ratio|20.3234|2000-01-19/pe_ratio|20.5146|2000-02-02/pe_ratio|22.8095|2000-02-16/pe_ratio|19.5497|2000-01-05/price_to_book_value|2.1304|2000-01-19/price_to_book_value|2.1505|2000-02-02/price_to_book_value|2.3944|2000-02-16/price_to_book_value|2.0522|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|9.1608|2000-02-10/percent_of_shares_outstanding|4.9318|2000-01-31/price|164|2000-02-29/price|130.75|2000-01-31/total_return_price|164|2000-02-29/total_return_price|130.75|2000-01-11/enterprise_value|1026.899|2000-01-25/enterprise_value|927.3271|2000-02-08/enterprise_value|1059.926|2000-02-22/enterprise_value|926.9782
usa_0387|MKL|200003|1584.832|268.416|||419.096|4514.59|154.668|4361.586||691.859|353.488||1.6785|38.1105|-285.5546|0.2852|1.4591|18.8804|1.9819||0.8306|0|-8.9848|6.6607|5.8107|2.44||148.927|||19.692|14.178|-7.272|145.5|145.5|880.0967|145|2000-04-04/ev_revenues|2.8573|2000-04-18/ev_revenues|2.8297|2000-05-02/ev_revenues|2.8504|2000-05-16/ev_revenues|2.7987|2000-05-30/ev_revenues|2.8848|2000-04-13/ev_free_cash_flow|74.8872|2000-04-27/ev_free_cash_flow|72.295|2000-05-11/ev_free_cash_flow|71.4088|2000-05-25/ev_free_cash_flow|72.7381|2000-04-12/ps_ratio|1.5915|2000-04-26/ps_ratio|1.5038|2000-05-10/ps_ratio|1.4586|2000-05-24/ps_ratio|1.5436|2000-04-12/pe_ratio|21.3319|2000-04-26/pe_ratio|20.1567|2000-05-10/pe_ratio|19.5513|2000-05-24/pe_ratio|20.6909|2000-04-12/price_to_book_value|1.5942|2000-04-26/price_to_book_value|1.5064|2000-05-10/price_to_book_value|1.4612|2000-05-24/price_to_book_value|1.5463|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.3571|2000-05-10/percent_of_shares_outstanding|0.8425|2000-04-28/price|145|2000-05-31/price|143.9375|2000-04-28/total_return_price|145|2000-05-31/total_return_price|143.9375|2000-04-04/enterprise_value|1527.9242|2000-04-18/enterprise_value|1513.1932|2000-05-02/enterprise_value|1524.2415|2000-05-16/enterprise_value|1496.6209|2000-05-30/enterprise_value|1542.6552
usa_0387|MKL|200006|1650.869|328.049|||412.154|4443.568|161.25|4306.413||671.644|331.312||2.7729|139.8405|74.156|0.2733|1.5848|21.2429|1.5876||0.8548|0|-7.2065|0.8004|7.3361|-2.44||315.695|||-23.866|-17.9|-14.985|141.625|141.625|1482.8106|154.625|2000-07-11/ev_revenues|2.0624|2000-07-25/ev_revenues|2.0489|2000-08-08/ev_revenues|2.1214|2000-08-22/ev_revenues|2.0791|2000-07-06/ev_free_cash_flow|10.8536|2000-07-20/ev_free_cash_flow|11.4036|2000-08-03/ev_free_cash_flow|11.2295|2000-08-17/ev_free_cash_flow|11.3479|2000-08-31/ev_free_cash_flow|11.1182|2000-07-05/ps_ratio|1.2177|2000-07-19/ps_ratio|1.2539|2000-08-02/ps_ratio|1.2512|2000-08-16/ps_ratio|1.2714|2000-08-30/ps_ratio|1.2379|2000-07-05/pe_ratio|57.7621|2000-07-19/pe_ratio|59.4758|2000-08-02/pe_ratio|59.3498|2000-08-16/pe_ratio|60.3075|2000-08-30/pe_ratio|58.7198|2000-07-05/price_to_book_value|1.571|2000-07-19/price_to_book_value|1.6176|2000-08-02/price_to_book_value|1.6142|2000-08-16/price_to_book_value|1.6402|2000-08-30/price_to_book_value|1.5971|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.0024|2000-08-10/percent_of_shares_outstanding|1.02|2000-07-31/price|154.625|2000-08-31/price|145.875|2000-07-31/total_return_price|154.625|2000-08-31/total_return_price|145.875|2000-07-11/enterprise_value|1480.6718|2000-07-25/enterprise_value|1471.004|2000-08-08/enterprise_value|1523.0257|2000-08-22/enterprise_value|1492.6414
usa_0387|MKL|200009|1641.796|285.759|||409.941|4438.475|165.029|4293.767||690.764|310.225||2.0387|-109.9477|11.3618|0.2948|1.2454|59.0726|1.6067||0.8317|0|-6.7332|1.3969|7.2786|-2.15||298.219|||-34.377|-15.649|-14.978|151.75|151.75|1463.6381|144.875|2000-10-03/ev_revenues|1.7479|2000-10-17/ev_revenues|1.6639|2000-10-31/ev_revenues|1.7051|2000-11-14/ev_revenues|1.7201|2000-11-28/ev_revenues|1.6993|2000-10-12/ev_free_cash_flow|9.7181|2000-10-26/ev_free_cash_flow|9.4657|2000-11-09/ev_free_cash_flow|9.7363|2000-11-24/ev_free_cash_flow|9.796|2000-10-11/ps_ratio|1.0693|2000-10-25/ps_ratio|1.0227|2000-11-08/ps_ratio|1.0564|2000-11-22/ps_ratio|1.0674|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|1.5462|2000-10-25/price_to_book_value|1.4789|2000-11-08/price_to_book_value|1.5189|2000-11-22/price_to_book_value|1.5348|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.2009|2000-11-10/percent_of_shares_outstanding|2.4119|2000-10-31/price|144.875|2000-11-30/price|148.875|2000-10-31/total_return_price|144.875|2000-11-30/total_return_price|148.875|2000-10-03/enterprise_value|1543.639|2000-10-17/enterprise_value|1469.5196|2000-10-31/enterprise_value|1505.8888|2000-11-14/enterprise_value|1519.103|2000-11-28/enterprise_value|1500.792
usa_0387|MKL|200012|1797.849|331.03|||402.999|4720.781|138.242|4461.78||752.372|302||1.9388|-65.3374|11.1705|0.3294|1.2389||1.7814||0.7617|0|-5.3157|3.8089|7.2706|-1.14||331.642|||-13.255|-8.221|-15.113|181|181|1712.284|164.75|2001-01-09/ev_revenues|1.5275|2001-01-23/ev_revenues|1.525|2001-02-06/ev_revenues|1.5605|2001-02-20/ev_revenues|1.5054|2001-01-05/ev_free_cash_flow|18.5525|2001-01-19/ev_free_cash_flow|18.4921|2001-02-02/ev_free_cash_flow|18.8372|2001-02-16/ev_free_cash_flow|18.8304|2001-01-03/ps_ratio|1.1261|2001-01-17/ps_ratio|1.0438|2001-01-31/ps_ratio|1.0423|2001-02-14/ps_ratio|1.0834|2001-02-28/ps_ratio|1.1371|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|2.04|2001-01-17/price_to_book_value|1.891|2001-01-31/price_to_book_value|1.8881|2001-02-14/price_to_book_value|1.9626|2001-02-28/price_to_book_value|2.0601|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.6702|2001-02-12/percent_of_shares_outstanding|3.628|2001-01-31/price|164.75|2001-02-28/price|179.75|2001-01-31/total_return_price|164.75|2001-02-28/total_return_price|179.75|2001-01-09/enterprise_value|1671.8324|2001-01-23/enterprise_value|1669.1378|2001-02-06/enterprise_value|1707.94|2001-02-20/enterprise_value|1647.5811
usa_0387|MKL|200103|1860.449|277.157|||395.307|4464.663|174.932|4329.863||961.419|310.23||1.6716|-54.5957|20.7876|0.3284|1.1745||2.1277||0.3603|0|-14.4974|4.7362|7.9154|1.04||332.706|||13.539|8.232|-15.146|187|187|1829.5201|196.25|2001-04-03/ev_revenues|1.4088|2001-04-17/ev_revenues|1.5134|2001-05-01/ev_revenues|1.5174|2001-05-15/ev_revenues|1.4374|2001-05-29/ev_revenues|1.4985|2001-04-16/ev_free_cash_flow|28.4775|2001-04-30/ev_free_cash_flow|28.7826|2001-05-14/ev_free_cash_flow|27.8594|2001-05-29/ev_free_cash_flow|28.854|2001-04-11/ps_ratio|1.1302|2001-04-25/ps_ratio|1.1651|2001-05-09/ps_ratio|1.1654|2001-05-23/ps_ratio|1.1228|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-11/price_to_book_value|1.7385|2001-04-25/price_to_book_value|1.7921|2001-05-09/price_to_book_value|1.7926|2001-05-23/price_to_book_value|1.7271|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.1286|2001-05-10/percent_of_shares_outstanding|5.2434|2001-04-30/price|196.25|2001-05-31/price|195.75|2001-04-30/total_return_price|196.25|2001-05-31/total_return_price|195.75|2001-04-03/enterprise_value|1800.8646|2001-04-17/enterprise_value|1934.4637|2001-05-01/enterprise_value|1939.6353|2001-05-15/enterprise_value|1837.3242|2001-05-29/enterprise_value|1915.5012
usa_0387|MKL|200106|1937.683|279.608|||387.615|4610.118|168.699|4463.214||985.094|311.027||1.4655|-131.8046|28.2178|0.3401|1.1596||1.7836||0.3959|0|-9.5093|6.2093|9.0222|0.09||300.092|||1.535|0.812|-10.883|196.5|196.5|1873.2667|202.41|2001-07-10/ev_revenues|1.5667|2001-07-24/ev_revenues|1.5442|2001-08-07/ev_revenues|1.5859|2001-08-21/ev_revenues|1.5033|2001-07-10/ev_free_cash_flow|16.2661|2001-07-24/ev_free_cash_flow|16.0322|2001-08-07/ev_free_cash_flow|16.4646|2001-08-21/ev_free_cash_flow|15.607|2001-07-05/ps_ratio|1.2402|2001-07-19/ps_ratio|1.245|2001-08-02/ps_ratio|1.2625|2001-08-16/ps_ratio|1.197|2001-08-30/ps_ratio|1.1527|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|1.7407|2001-07-19/price_to_book_value|1.7474|2001-08-02/price_to_book_value|1.7719|2001-08-16/price_to_book_value|1.68|2001-08-30/price_to_book_value|1.6179|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.1256|2001-08-10/percent_of_shares_outstanding|6.1422|2001-07-31/price|202.41|2001-08-31/price|184.92|2001-07-31/total_return_price|202.41|2001-08-31/total_return_price|184.92|2001-07-10/enterprise_value|1978.2694|2001-07-24/enterprise_value|1949.825|2001-08-07/enterprise_value|2002.404|2001-08-21/enterprise_value|1898.108
usa_0387|MKL|200109|2257.042|267.471|||379.715|5111.278|195.596|4930.657||910.665|219.999||1.4353|-21.6748|14.9018|0.3168|1.119||1.5706||0.4302|0|-9.6102|7.3938|8.6035|-10.58||378.273|||-129.573|-91.025|-11.782|195|195|1812.344|195.95|2001-10-02/ev_revenues|1.4892|2001-10-16/ev_revenues|1.5405|2001-10-30/ev_revenues|1.4652|2001-11-13/ev_revenues|1.4348|2001-11-27/ev_revenues|1.3655|2001-10-02/ev_free_cash_flow|13.2698|2001-10-16/ev_free_cash_flow|13.7274|2001-10-30/ev_free_cash_flow|13.0563|2001-11-13/ev_free_cash_flow|12.7858|2001-11-27/ev_free_cash_flow|12.168|2001-10-01/ps_ratio|1.1913|2001-10-15/ps_ratio|1.2493|2001-10-29/ps_ratio|1.2096|2001-11-12/ps_ratio|1.1681|2001-11-26/ps_ratio|1.1058|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|1.8457|2001-10-15/price_to_book_value|1.9356|2001-10-29/price_to_book_value|1.8741|2001-11-12/price_to_book_value|1.8096|2001-11-26/price_to_book_value|1.7131|2001-10-02/peg_ratio|-0.0246|2001-10-16/peg_ratio|-0.0256|2001-10-30/peg_ratio|-0.0242|2001-11-13/peg_ratio|-0.0236|2001-11-27/peg_ratio|-0.0222|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|6.4627|2001-11-12/percent_of_shares_outstanding|5.1277|2001-10-31/price|195.95|2001-11-30/price|183.27|2001-10-31/total_return_price|195.95|2001-11-30/total_return_price|183.27|2001-10-02/enterprise_value|1999.5029|2001-10-16/enterprise_value|2068.4589|2001-10-30/enterprise_value|1967.3402|2001-11-13/enterprise_value|1926.5723|2001-11-27/enterprise_value|1833.4871
usa_0387|MKL|200112|2472.906|361.572|||372.128|5355.52|169.57|5037.915||1085.108|176.252||1.334|-14.1889|11.8872|0.277|1.0838||1.679|-0.0216|0.3511|0|-20.9049|4.4146|9.1702|-4.88||386.341|||-67.699|-43.736|-10.836|179.65|179.65|1791.1679|192.9|2002-01-09/ev_revenues|1.2369|2002-01-23/ev_revenues|1.2934|2002-02-06/ev_revenues|1.3453|2002-02-20/ev_revenues|1.3528|2002-01-09/ev_free_cash_flow|10.5098|2002-01-23/ev_free_cash_flow|10.9893|2002-02-06/ev_free_cash_flow|11.4306|2002-02-20/ev_free_cash_flow|11.4939|2002-01-07/ps_ratio|1.0759|2002-01-22/ps_ratio|1.124|2002-02-05/ps_ratio|1.1614|2002-02-19/ps_ratio|1.1762|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|1.568|2002-01-22/price_to_book_value|1.6382|2002-02-05/price_to_book_value|1.6927|2002-02-19/price_to_book_value|1.7142|2002-01-09/peg_ratio|-0.0362|2002-01-23/peg_ratio|-0.0379|2002-02-06/peg_ratio|-0.0394|2002-02-20/peg_ratio|-0.0396|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.1742|2002-02-12/percent_of_shares_outstanding|3.8551|2002-01-31/price|192.9|2002-02-28/price|199|2002-01-31/total_return_price|192.9|2002-02-28/total_return_price|199|2002-01-09/enterprise_value|1728.4984|2002-01-23/enterprise_value|1807.361|2002-02-06/enterprise_value|1879.9382|2002-02-20/enterprise_value|1890.3485
usa_0387|MKL|200203|2445.123|351.747|||369.331|5347.575|195.393|5161.583||1089.679|193.287||1.4139|-18.3242|12.0133|0.3252|1.2606||1.8373|-0.0414|0.317|0|-8.2053|3.2903|9.848|1.73||374.627|||27.044|17.037|-9.081|203.51|203.51|1975.7713|218|2002-04-03/ev_revenues|1.4764|2002-04-17/ev_revenues|1.5249|2002-05-01/ev_revenues|1.5853|2002-05-15/ev_revenues|1.5799|2002-05-29/ev_revenues|1.5225|2002-04-03/ev_free_cash_flow|9.7521|2002-04-17/ev_free_cash_flow|10.0725|2002-05-01/ev_free_cash_flow|10.4713|2002-05-15/ev_free_cash_flow|10.4356|2002-05-29/ev_free_cash_flow|10.0568|2002-04-02/ps_ratio|1.282|2002-04-16/ps_ratio|1.3321|2002-04-30/ps_ratio|1.3875|2002-05-14/ps_ratio|1.3792|2002-05-28/ps_ratio|1.3061|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|1.8154|2002-04-16/price_to_book_value|1.8863|2002-04-30/price_to_book_value|1.9648|2002-05-14/price_to_book_value|1.9541|2002-05-28/price_to_book_value|1.8505|2002-04-03/peg_ratio|-0.0775|2002-04-17/peg_ratio|-0.0802|2002-05-01/peg_ratio|-0.0836|2002-05-06/peg_ratio|-0.0849|2002-05-20/peg_ratio|-0.0814|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.2476|2002-05-10/percent_of_shares_outstanding|3.673|2002-04-30/price|218|2002-05-31/price|209.16|2002-04-30/total_return_price|218|2002-05-31/total_return_price|209.16|2002-04-03/enterprise_value|2125.0338|2002-04-17/enterprise_value|2194.8611|2002-05-01/enterprise_value|2281.7516|2002-05-15/enterprise_value|2273.9888|2002-05-29/enterprise_value|2191.4479
usa_0387|MKL|200206|2616.995|544.608|||366.702|5506.257|142.274|5374.691||1127.579|216.52||1.4396|-20.3585|9.509|0.2836|1.2726||1.8031|-0.0792|0.3392|0|-11.1981|3.9122|9.8462|2.36||400.323|||35.885|23.237|-10.872|197|197|2072.0584|202.5|2002-07-10/ev_revenues|1.2839|2002-07-24/ev_revenues|1.1642|2002-08-07/ev_revenues|1.2773|2002-08-21/ev_revenues|1.3187|2002-07-10/ev_free_cash_flow|6.7627|2002-07-24/ev_free_cash_flow|6.1324|2002-08-07/ev_free_cash_flow|6.7278|2002-08-21/ev_free_cash_flow|6.9461|2002-07-09/ps_ratio|1.226|2002-07-23/ps_ratio|1.0948|2002-08-06/ps_ratio|1.2172|2002-08-20/ps_ratio|1.2649|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|1.7559|2002-07-23/price_to_book_value|1.5681|2002-08-06/price_to_book_value|1.7443|2002-08-20/price_to_book_value|1.8126|2002-07-01/peg_ratio|-0.0404|2002-07-15/peg_ratio|-0.041|2002-07-29/peg_ratio|-0.0419|2002-08-12/peg_ratio|-0.0426|2002-08-26/peg_ratio|-0.0432|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.235|2002-08-12/percent_of_shares_outstanding|4.2609|2002-07-31/price|202.5|2002-08-30/price|208.65|2002-07-31/total_return_price|202.5|2002-08-30/total_return_price|208.65|2002-07-10/enterprise_value|1976.6694|2002-07-24/enterprise_value|1792.4319|2002-08-07/enterprise_value|1966.4741|2002-08-21/enterprise_value|2030.2772
usa_0387|MKL|200209|2864.49|607.676|||364.073|5737.255|136.715|5583.819||1135.106|225.224||1.3133|359.5293|6.9175|0.2684|1.2667||1.8152|-0.0424|0.3383|0|-10.6385|4.1718|9.8909|0.88||486.088|||13.6|8.704|-10.078|199.18|199.18|2021.9209|202.49|2002-10-02/ev_revenues|1.1653|2002-10-16/ev_revenues|1.2087|2002-10-30/ev_revenues|1.1594|2002-11-13/ev_revenues|1.1039|2002-11-27/ev_revenues|1.142|2002-10-02/ev_free_cash_flow|4.3625|2002-10-16/ev_free_cash_flow|4.5247|2002-10-30/ev_free_cash_flow|4.3402|2002-11-13/ev_free_cash_flow|4.1325|2002-11-27/ev_free_cash_flow|4.2753|2002-10-01/ps_ratio|1.2046|2002-10-15/ps_ratio|1.2189|2002-10-29/ps_ratio|1.2277|2002-11-12/ps_ratio|1.1416|2002-11-26/ps_ratio|1.1554|2002-10-01/pe_ratio|2275.6667|2002-10-15/pe_ratio|2302.7778|2002-10-23/pe_ratio|2350|2002-10-25/pe_ratio|2350|2002-11-08/pe_ratio|2166|2002-11-22/pe_ratio|2194.5556|2002-10-01/price_to_book_value|1.774|2002-10-15/price_to_book_value|1.7951|2002-10-29/price_to_book_value|1.8081|2002-11-12/price_to_book_value|1.6812|2002-11-26/price_to_book_value|1.7016|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.0967|2002-11-12/percent_of_shares_outstanding|3.7453|2002-10-31/price|202.49|2002-11-29/price|199|2002-10-31/total_return_price|202.49|2002-11-29/total_return_price|199|2002-10-02/enterprise_value|1919.753|2002-10-16/enterprise_value|1991.1333|2002-10-30/enterprise_value|1909.921|2002-11-13/enterprise_value|1818.5433|2002-11-27/enterprise_value|1881.3685
usa_0387|MKL|200212|2871.143|512.057|||361.444|6249.449|122.191|5944.66||1159.111|251.568||1.1892|28.5289|4.4518|0.2901|1.22|2266.6667|1.7967||0.5526|0|-2.4619|3.5272|9.8367|2.68||509.157|||41.164|26.346|-10.069|205.5|205.5|1959.0396|203.4|2003-01-09/ev_revenues|1.2639|2003-01-23/ev_revenues|1.2551|2003-02-06/ev_revenues|1.2557|2003-02-20/ev_revenues|1.2361|2003-01-09/ev_free_cash_flow|4.4098|2003-01-23/ev_free_cash_flow|4.379|2003-02-06/ev_free_cash_flow|4.381|2003-02-20/ev_free_cash_flow|4.3127|2003-01-07/ps_ratio|1.192|2003-01-21/ps_ratio|1.1908|2003-02-04/ps_ratio|1.1889|2003-02-18/ps_ratio|1.1692|2003-01-03/pe_ratio|27.8118|2003-01-17/pe_ratio|28.1569|2003-01-31/pe_ratio|26.5882|2003-02-14/pe_ratio|27.1373|2003-02-28/pe_ratio|27.9294|2003-01-07/price_to_book_value|1.8161|2003-01-21/price_to_book_value|1.8142|2003-02-04/price_to_book_value|1.8114|2003-02-18/price_to_book_value|1.7814|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.5435|2003-02-11/percent_of_shares_outstanding|3.543|2003-01-31/price|203.4|2003-02-28/price|213.66|2003-01-31/total_return_price|203.4|2003-02-28/total_return_price|213.66|2003-01-09/enterprise_value|2237.4|2003-01-23/enterprise_value|2221.7671|2003-02-06/enterprise_value|2222.7503|2003-02-20/enterprise_value|2188.1418
usa_0387|MKL|200303|2656.786|339.129|||358.815|6326.811|130.686|6045.163||1177.997|288||1.2839|25.0964|4.4795|0.3167|1.2081|28.6275|1.8419||0.4372|0|-1.2177|3.2506|9.8468|3.7||484.057|||54.378|36.433|-11.395|223.7|223.7|2272.7589|242.35|2003-04-03/ev_revenues|1.2542|2003-04-17/ev_revenues|1.3052|2003-05-01/ev_revenues|1.3265|2003-05-15/ev_revenues|1.4111|2003-05-29/ev_revenues|1.3927|2003-04-03/ev_free_cash_flow|4.2089|2003-04-17/ev_free_cash_flow|4.38|2003-05-01/ev_free_cash_flow|4.4513|2003-05-15/ev_free_cash_flow|4.7352|2003-05-29/ev_free_cash_flow|4.6737|2003-04-01/ps_ratio|1.1794|2003-04-15/ps_ratio|1.1954|2003-04-29/ps_ratio|1.2492|2003-05-13/ps_ratio|1.2958|2003-05-27/ps_ratio|1.2919|2003-04-11/pe_ratio|23.5447|2003-04-25/pe_ratio|24.8358|2003-05-09/pe_ratio|25.7173|2003-05-23/pe_ratio|25.6757|2003-04-01/price_to_book_value|1.879|2003-04-15/price_to_book_value|1.9045|2003-04-29/price_to_book_value|1.9901|2003-05-13/price_to_book_value|2.0646|2003-05-27/price_to_book_value|2.0583|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.1301|2003-05-12/percent_of_shares_outstanding|3.0199|2003-04-30/price|242.35|2003-05-30/price|252.25|2003-04-30/total_return_price|242.35|2003-05-30/total_return_price|252.25|2003-04-03/enterprise_value|2357.448|2003-04-17/enterprise_value|2453.2896|2003-05-01/enterprise_value|2493.24|2003-05-15/enterprise_value|2652.2567|2003-05-29/enterprise_value|2617.8153
usa_0387|MKL|200306|2783.539|452.862|||357.317|6547.358|135.217|6212.954||1329.255|346.855||1.4103|20.1943|4.7326|0.3342|1.3096|26.2245|2.0865||0.4257|0|-1.7507|3.0301|9.8585|5.97||521.072|||87.843|58.855|-13.641|256|256|2650.7806|270.49|2003-07-10/ev_revenues|1.3385|2003-07-24/ev_revenues|1.3527|2003-08-07/ev_revenues|1.3879|2003-08-21/ev_revenues|1.3997|2003-07-10/ev_free_cash_flow|4.3476|2003-07-24/ev_free_cash_flow|4.3936|2003-08-07/ev_free_cash_flow|4.5079|2003-08-21/ev_free_cash_flow|4.5461|2003-07-08/ps_ratio|1.2789|2003-07-22/ps_ratio|1.3059|2003-08-05/ps_ratio|1.3259|2003-08-19/ps_ratio|1.3723|2003-07-07/pe_ratio|19.6107|2003-07-21/pe_ratio|20.0499|2003-08-04/pe_ratio|20.4656|2003-08-18/pe_ratio|21.0884|2003-07-08/price_to_book_value|1.921|2003-07-22/price_to_book_value|1.9616|2003-08-05/price_to_book_value|1.9928|2003-08-19/price_to_book_value|2.0625|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.9434|2003-08-12/percent_of_shares_outstanding|2.7695|2003-07-31/price|270.49|2003-08-29/price|268.75|2003-07-31/total_return_price|270.49|2003-08-29/total_return_price|268.75|2003-07-10/enterprise_value|2677.5428|2003-07-24/enterprise_value|2705.882|2003-08-07/enterprise_value|2776.3038|2003-08-21/enterprise_value|2799.8352
usa_0387|MKL|200309|2796.651|474.467|||357.317|6759.367|138.033|6444.331||1302.045|330.322||1.4053|25.8982|4.5645|0.3376|1.2954|25.0234|2.019||0.4359|0|-1.4076|2.84|9.8411|-1.68||515.014|||-24.676|-16.533|-13.72|267|267|2811.1577|252.39|2003-10-02/ev_revenues|1.3559|2003-10-16/ev_revenues|1.3741|2003-10-30/ev_revenues|1.2552|2003-11-13/ev_revenues|1.2773|2003-11-28/ev_revenues|1.294|2003-10-02/ev_free_cash_flow|4.6236|2003-10-16/ev_free_cash_flow|4.6857|2003-10-30/ev_free_cash_flow|4.2803|2003-11-13/ev_free_cash_flow|4.3557|2003-11-28/ev_free_cash_flow|4.4128|2003-10-14/ps_ratio|1.3046|2003-10-28/ps_ratio|1.1814|2003-11-11/ps_ratio|1.2178|2003-11-25/ps_ratio|1.2518|2003-10-14/pe_ratio|25.1996|2003-10-28/pe_ratio|22.821|2003-11-11/pe_ratio|23.5239|2003-11-25/pe_ratio|24.1799|2003-10-14/price_to_book_value|2.0333|2003-10-28/price_to_book_value|1.8413|2003-11-11/price_to_book_value|1.8981|2003-11-25/price_to_book_value|1.951|2003-10-06/peg_ratio|0.0021|2003-10-20/peg_ratio|0.0022|2003-11-03/peg_ratio|0.002|2003-11-17/peg_ratio|0.002|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.5991|2003-11-11/percent_of_shares_outstanding|2.7874|2003-10-31/price|252.39|2003-11-28/price|257.25|2003-10-31/total_return_price|252.39|2003-11-28/total_return_price|257.25|2003-10-02/enterprise_value|2751.468|2003-10-16/enterprise_value|2788.3905|2003-10-30/enterprise_value|2547.1635|2003-11-13/enterprise_value|2592.0389|2003-11-28/enterprise_value|2626.0087
usa_0387|MKL|200312|2889.453|454.523|||357.317|7149.954|150.159|6752.012||1382.279|375.041||1.2686|22.7079|4.3259|0.3286|1.2248|23.6598|1.9091|0.002|0.5513|0|-3.0293|2.7255|10.5524|4.32||571.761|||64.039|44.722|-13.205|253.51|253.51|2574.3156|271.39|2004-01-09/ev_revenues|1.3775|2004-01-23/ev_revenues|1.4274|2004-02-06/ev_revenues|1.4376|2004-02-20/ev_revenues|1.4104|2004-01-09/ev_free_cash_flow|4.5635|2004-01-23/ev_free_cash_flow|4.7288|2004-02-06/ev_free_cash_flow|4.7624|2004-02-20/ev_free_cash_flow|4.6723|2004-01-06/ps_ratio|1.2606|2004-01-20/ps_ratio|1.2862|2004-02-03/ps_ratio|1.325|2004-02-17/ps_ratio|1.2891|2004-01-06/pe_ratio|21.3696|2004-01-20/pe_ratio|21.8034|2004-02-03/pe_ratio|22.4614|2004-02-17/pe_ratio|21.8522|2004-01-06/price_to_book_value|1.874|2004-01-20/price_to_book_value|1.912|2004-02-03/price_to_book_value|1.9697|2004-02-17/price_to_book_value|1.9163|2004-01-12/peg_ratio|0.3469|2004-01-26/peg_ratio|0.3659|2004-02-09/peg_ratio|0.3686|2004-02-23/peg_ratio|0.3586|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.7701|2004-02-10/percent_of_shares_outstanding|2.6008|2004-01-30/price|271.39|2004-02-27/price|272.16|2004-01-30/total_return_price|271.39|2004-02-27/total_return_price|272.16|2004-01-09/enterprise_value|2881.5938|2004-01-23/enterprise_value|2985.972|2004-02-06/enterprise_value|3007.2415|2004-02-20/enterprise_value|2950.3259
usa_0387|MKL|200403|2829.487|339.744|||357.317|7279.028|144.828|6786.988||1474.701|415.049||1.4568|24.0494|4.826|0.3553|1.342|22.7498|1.9967|0.3667|0.4162|0|0.2688|2.4813|10.0657|4.2||561.448|||62.17|42.276|-12.881|287.9|287.9|3047.3892|293.01|2004-04-02/ev_revenues|1.4841|2004-04-16/ev_revenues|1.4884|2004-04-30/ev_revenues|1.4569|2004-05-14/ev_revenues|1.4157|2004-05-28/ev_revenues|1.4319|2004-04-02/ev_free_cash_flow|5.5218|2004-04-16/ev_free_cash_flow|5.5379|2004-04-30/ev_free_cash_flow|5.4206|2004-05-14/ev_free_cash_flow|5.2676|2004-05-28/ev_free_cash_flow|5.3275|2004-04-13/ps_ratio|1.3937|2004-04-27/ps_ratio|1.3709|2004-05-11/ps_ratio|1.3243|2004-05-25/ps_ratio|1.3103|2004-04-13/pe_ratio|23.4161|2004-04-27/pe_ratio|23.0328|2004-05-11/pe_ratio|22.2498|2004-05-25/pe_ratio|22.0141|2004-04-13/price_to_book_value|2.0037|2004-04-27/price_to_book_value|1.9709|2004-05-11/price_to_book_value|1.9039|2004-05-25/price_to_book_value|1.8837|2004-04-05/peg_ratio|0.7067|2004-04-19/peg_ratio|0.702|2004-05-03/peg_ratio|0.6934|2004-05-17/peg_ratio|0.6646|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.6064|2004-05-11/percent_of_shares_outstanding|2.6719|2004-04-30/price|293.01|2004-05-28/price|287.5|2004-04-30/total_return_price|293.01|2004-05-28/total_return_price|287.5|2004-04-02/enterprise_value|3219.4081|2004-04-16/enterprise_value|3228.7666|2004-04-30/enterprise_value|3160.4013|2004-05-14/enterprise_value|3071.1522|2004-05-28/enterprise_value|3106.1228
usa_0387|MKL|200406|2817.173|422.016|||357.317|7250.301|104.253|6812.603||1432.163|472.97||1.3842|22.5936|5.1501|0.337|1.2959|21.7721|1.863|0.6568|0.4296|0|-0.6098|2.2456|10.1091|5.84||563.248|||86.819|59.037|-12.941|277.5|277.5|3002.6883|282.5|2004-07-12/ev_revenues|1.3404|2004-07-26/ev_revenues|1.2897|2004-08-09/ev_revenues|1.34|2004-08-23/ev_revenues|1.3694|2004-07-12/ev_free_cash_flow|4.8975|2004-07-26/ev_free_cash_flow|4.7121|2004-08-09/ev_free_cash_flow|4.8959|2004-08-23/ev_free_cash_flow|5.0033|2004-07-06/ps_ratio|1.3001|2004-07-20/ps_ratio|1.2567|2004-08-03/ps_ratio|1.3374|2004-08-17/ps_ratio|1.3036|2004-08-31/ps_ratio|1.3476|2004-07-06/pe_ratio|22.3573|2004-07-20/pe_ratio|21.6112|2004-08-03/pe_ratio|22.9984|2004-08-17/pe_ratio|22.4172|2004-08-31/pe_ratio|23.1743|2004-07-06/price_to_book_value|1.9492|2004-07-20/price_to_book_value|1.8842|2004-08-03/price_to_book_value|2.0051|2004-08-17/price_to_book_value|1.9545|2004-08-31/price_to_book_value|2.0205|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.2052|2004-08-10/percent_of_shares_outstanding|2.3513|2004-07-30/price|282.5|2004-08-31/price|293.85|2004-07-30/total_return_price|282.5|2004-08-31/total_return_price|293.85|2004-07-12/enterprise_value|2964.3152|2004-07-26/enterprise_value|2852.056|2004-08-09/enterprise_value|2963.3305|2004-08-23/enterprise_value|3028.3227
usa_0387|MKL|200409|2940.445|562.156|||342.617|7588.553|94.654|7120.746||1505.95|486.794||1.4542|19.882|5.3132|0.3495|1.4102|24.2508|2.1143||0.4672|0|-0.7952|2.2257|9.875|1.4||572.954|||7.402|13.825|-14.495|308.4|308.4|3215.9138|318|2004-10-05/ev_revenues|1.4292|2004-10-19/ev_revenues|1.3545|2004-11-02/ev_revenues|1.427|2004-11-16/ev_revenues|1.4335|2004-11-30/ev_revenues|1.4595|2004-10-05/ev_free_cash_flow|4.8013|2004-10-19/ev_free_cash_flow|4.5505|2004-11-02/ev_free_cash_flow|4.7941|2004-11-16/ev_free_cash_flow|4.8159|2004-11-30/ev_free_cash_flow|4.9034|2004-10-12/ps_ratio|1.402|2004-10-26/ps_ratio|1.3687|2004-11-09/ps_ratio|1.41|2004-11-23/ps_ratio|1.3955|2004-10-12/pe_ratio|19.889|2004-10-26/pe_ratio|19.4162|2004-11-09/pe_ratio|20.0032|2004-11-23/pe_ratio|19.7963|2004-10-12/price_to_book_value|2.0496|2004-10-26/price_to_book_value|2.0009|2004-11-09/price_to_book_value|2.0614|2004-11-23/price_to_book_value|2.0401|2004-10-05/peg_ratio|0.419|2004-10-19/peg_ratio|0.3961|2004-11-02/peg_ratio|0.4183|2004-11-16/peg_ratio|0.4203|2004-11-30/peg_ratio|0.4283|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.3575|2004-11-10/percent_of_shares_outstanding|2.8119|2004-10-29/price|318|2004-11-30/price|322|2004-10-29/total_return_price|318|2004-11-30/total_return_price|322|2004-10-05/enterprise_value|3243.3335|2004-10-19/enterprise_value|3073.8616|2004-11-02/enterprise_value|3238.4098|2004-11-16/enterprise_value|3253.1808|2004-11-30/enterprise_value|3312.2646
usa_0387|MKL|200412|2844.716|500.653|||339.717|7741.083|89.636|7363.74||1656.503|537.068||1.6038|23.8116|5.3881|0.4191|1.5759|22.356|2.3039|0.4725|0.5162|0|-1.5101|2.9036|10.1263|4.97||564.408|||67.654|50.274|-15.903|364|364|3639.6873|341|2005-01-11/ev_revenues|1.6964|2005-01-25/ev_revenues|1.7041|2005-02-08/ev_revenues|1.6798|2005-02-22/ev_revenues|1.6751|2005-01-11/ev_free_cash_flow|5.5559|2005-01-25/ev_free_cash_flow|5.5811|2005-02-08/ev_free_cash_flow|5.5016|2005-02-22/ev_free_cash_flow|5.4862|2005-01-04/ps_ratio|1.5849|2005-01-18/ps_ratio|1.6149|2005-02-01/ps_ratio|1.5525|2005-02-15/ps_ratio|1.5652|2005-01-04/pe_ratio|21.7514|2005-01-18/pe_ratio|22.1633|2005-02-01/pe_ratio|21.3071|2005-02-15/pe_ratio|21.4808|2005-01-04/price_to_book_value|2.1218|2005-01-18/price_to_book_value|2.162|2005-02-01/price_to_book_value|2.0785|2005-02-15/price_to_book_value|2.0954|2005-01-11/peg_ratio|0.6472|2005-01-25/peg_ratio|0.6504|2005-02-08/peg_ratio|0.6402|2005-02-22/peg_ratio|0.6387|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.1628|2005-02-10/percent_of_shares_outstanding|3.2897|2005-01-31/price|341|2005-02-28/price|357.5|2005-01-31/total_return_price|341|2005-02-28/total_return_price|357.5|2005-01-11/enterprise_value|3837.4064|2005-01-25/enterprise_value|3854.8357|2005-02-08/enterprise_value|3799.8893|2005-02-22/enterprise_value|3789.2791
usa_0387|MKL|200503|2601.298|396.568|||339.717|7603.963|98.621|7240.973||1628.272|610.364||1.6879|19.3961|5.5281|0.4178|1.5252|20.9324|2.0405|0.644|0.5261|0|-0.452|3.5924|10.1363|7.47||570.179|||108.168|75.718|-15.95|345.21|345.21|3818.2096|343.1|2005-04-05/ev_revenues|1.7171|2005-04-19/ev_revenues|1.7115|2005-05-03/ev_revenues|1.6952|2005-05-17/ev_revenues|1.6868|2005-05-31/ev_revenues|1.6835|2005-04-05/ev_free_cash_flow|5.2377|2005-04-19/ev_free_cash_flow|5.2205|2005-05-03/ev_free_cash_flow|5.171|2005-05-17/ev_free_cash_flow|5.1453|2005-05-31/ev_free_cash_flow|5.1353|2005-04-12/ps_ratio|1.5528|2005-04-26/ps_ratio|1.5151|2005-05-10/ps_ratio|1.5231|2005-05-24/ps_ratio|1.5176|2005-04-12/pe_ratio|17.8069|2005-04-26/pe_ratio|17.3755|2005-05-10/pe_ratio|17.467|2005-05-24/pe_ratio|17.4035|2005-04-12/price_to_book_value|2.1178|2005-04-26/price_to_book_value|2.0665|2005-05-10/price_to_book_value|2.0774|2005-05-24/price_to_book_value|2.0699|2005-04-05/peg_ratio|0.3311|2005-04-19/peg_ratio|0.3299|2005-05-03/peg_ratio|0.3264|2005-05-17/peg_ratio|0.3245|2005-05-31/peg_ratio|0.3238|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.2377|2005-05-10/percent_of_shares_outstanding|2.5307|2005-04-29/price|343.1|2005-05-31/price|341.75|2005-04-29/total_return_price|343.1|2005-05-31/total_return_price|341.75|2005-04-05/enterprise_value|3899.1978|2005-04-19/enterprise_value|3886.4055|2005-05-03/enterprise_value|3849.5044|2005-05-17/enterprise_value|3830.4143|2005-05-31/enterprise_value|3822.9355
usa_0387|MKL|200506|2593.755|526.255|||339.717|7521.116|82.417|7159.015||1751.303|670.531||1.6554|18.34|5.0496|0.3955|1.4711|16.8699|2.0064|0.3177|0.49|0|-1.3924|1.7714|10.1121|5.95||553.929|||85.953|60.167|-15.93|339|339|3759.1704|336|2005-07-12/ev_revenues|1.5924|2005-07-26/ev_revenues|1.6083|2005-08-09/ev_revenues|1.5304|2005-08-23/ev_revenues|1.5544|2005-07-12/ev_free_cash_flow|5.066|2005-07-26/ev_free_cash_flow|5.1165|2005-08-09/ev_free_cash_flow|4.8687|2005-08-23/ev_free_cash_flow|4.9449|2005-07-05/ps_ratio|1.5377|2005-07-19/ps_ratio|1.4266|2005-08-02/ps_ratio|1.5173|2005-08-16/ps_ratio|1.3927|2005-08-30/ps_ratio|1.4572|2005-07-05/pe_ratio|17.4634|2005-07-19/pe_ratio|16.2016|2005-08-02/pe_ratio|17.2309|2005-08-16/pe_ratio|15.8161|2005-08-30/pe_ratio|16.5488|2005-07-05/price_to_book_value|1.9419|2005-07-19/price_to_book_value|1.8016|2005-08-02/price_to_book_value|1.916|2005-08-16/price_to_book_value|1.7587|2005-08-30/price_to_book_value|1.8402|2005-07-12/peg_ratio|0.2994|2005-07-26/peg_ratio|0.3027|2005-08-09/peg_ratio|0.2866|2005-08-23/peg_ratio|0.2915|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.6455|2005-08-10/percent_of_shares_outstanding|1.6935|2005-07-29/price|336|2005-08-31/price|324.75|2005-07-29/total_return_price|336|2005-08-31/total_return_price|324.75|2005-07-12/enterprise_value|3601.2757|2005-07-26/enterprise_value|3637.1928|2005-08-09/enterprise_value|3461.0514|2005-08-23/enterprise_value|3515.173
usa_0387|MKL|200509|3099.879|583.657|||339.717|8305.693|160.909|7915.05||1595.317|545.93||1.5748|46.6567|5.0099|0.3537|1.4014|15.9146|1.7697|0.2958|0.5312|0|-0.9414|1.7668|9.823|-11.31||496.412|||-166.595|-111.098|-16.262|330.5|330.5|3561.4225|318|2005-10-04/ev_revenues|1.6051|2005-10-18/ev_revenues|1.5184|2005-11-01/ev_revenues|1.5439|2005-11-15/ev_revenues|1.5448|2005-11-29/ev_revenues|1.5454|2005-10-04/ev_free_cash_flow|5.6146|2005-10-18/ev_free_cash_flow|5.3113|2005-11-01/ev_free_cash_flow|5.4006|2005-11-15/ev_free_cash_flow|5.4036|2005-11-29/ev_free_cash_flow|5.4058|2005-10-11/ps_ratio|1.4769|2005-10-25/ps_ratio|1.4592|2005-11-08/ps_ratio|1.467|2005-11-22/ps_ratio|1.467|2005-10-11/pe_ratio|45.3545|2005-10-25/pe_ratio|44.8093|2005-11-08/pe_ratio|45.0494|2005-11-22/pe_ratio|45.0494|2005-10-11/price_to_book_value|1.9723|2005-10-25/price_to_book_value|1.9486|2005-11-08/price_to_book_value|1.959|2005-11-22/price_to_book_value|1.959|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.9663|2005-11-10/percent_of_shares_outstanding|2.0687|2005-10-31/price|318|2005-11-30/price|317.25|2005-10-31/total_return_price|318|2005-11-30/total_return_price|317.25|2005-10-04/enterprise_value|3506.9985|2005-10-18/enterprise_value|3317.5936|2005-11-01/enterprise_value|3373.347|2005-11-15/enterprise_value|3375.2087|2005-11-29/enterprise_value|3376.5805
usa_0387|MKL|200512|||||339.717|8109||7565.737||1705|669.057||1.5444|25.5123|5.4022|0.3845|1.4452|44.3799|1.9299||0.4152|0|0.4907|1.9796|10.4687|12.28||579.628|||158.474|123.128|-15.7|317.05|317.05|3374.3268|334|2006-01-10/ev_revenues|1.773|2006-01-24/ev_revenues|1.7413|2006-02-07/ev_revenues|1.7688|2006-02-21/ev_revenues|1.7684|2006-01-10/ev_free_cash_flow|7.187|2006-01-24/ev_free_cash_flow|7.0587|2006-02-07/ev_free_cash_flow|7.1702|2006-02-21/ev_free_cash_flow|7.1683|2006-01-03/ps_ratio|1.4718|2006-01-17/ps_ratio|1.5211|2006-01-31/ps_ratio|1.5386|2006-02-14/ps_ratio|1.5258|2006-02-28/ps_ratio|1.5135|2006-01-03/pe_ratio|22.2029|2006-01-17/pe_ratio|22.9465|2006-01-31/pe_ratio|23.2106|2006-02-14/pe_ratio|23.0174|2006-02-28/pe_ratio|22.8318|2006-01-03/price_to_book_value|1.8119|2006-01-17/price_to_book_value|1.8726|2006-01-31/price_to_book_value|1.8942|2006-02-14/price_to_book_value|1.8784|2006-02-28/price_to_book_value|1.8633|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.0427|2006-02-10/percent_of_shares_outstanding|2.1458|2006-01-31/price|334|2006-02-28/price|328.55|2006-01-31/total_return_price|334|2006-02-28/total_return_price|328.55|2006-01-10/enterprise_value|3900.8029|2006-01-24/enterprise_value|3831.1839|2006-02-07/enterprise_value|3891.7138|2006-02-21/enterprise_value|3890.6501
usa_0387|MKL|200603|2678.513|334.341|||339.717|8019.545|124.051|7658.721||1705.741|699.768||1.794|25.3592|7.2721|0.388|1.5595|23.5268|1.92||0.4953|0|1.8824|2.2305|9.9857|7.67||619.63|||111|76.59|-15.738|337.68|337.68|3947.0222|349.25|2006-04-04/ev_revenues|1.6932|2006-04-18/ev_revenues|1.6937|2006-05-02/ev_revenues|1.7302|2006-05-16/ev_revenues|1.7761|2006-05-30/ev_revenues|1.6814|2006-04-04/ev_free_cash_flow|8.8864|2006-04-18/ev_free_cash_flow|8.8889|2006-05-02/ev_free_cash_flow|9.0802|2006-05-16/ev_free_cash_flow|9.3214|2006-05-30/ev_free_cash_flow|8.8244|2006-04-11/ps_ratio|1.534|2006-04-25/ps_ratio|1.5756|2006-05-09/ps_ratio|1.5984|2006-05-23/ps_ratio|1.5043|2006-04-11/pe_ratio|23.4236|2006-04-25/pe_ratio|24.0589|2006-05-09/pe_ratio|24.4071|2006-05-23/pe_ratio|22.9712|2006-04-11/price_to_book_value|1.9357|2006-04-25/price_to_book_value|1.9882|2006-05-09/price_to_book_value|2.017|2006-05-23/price_to_book_value|1.8983|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.121|2006-05-10/percent_of_shares_outstanding|2.4422|2006-04-28/price|349.25|2006-05-31/price|337.75|2006-04-28/total_return_price|349.25|2006-05-31/total_return_price|337.75|2006-04-04/enterprise_value|3809.0572|2006-04-18/enterprise_value|3810.1201|2006-05-02/enterprise_value|3892.147|2006-05-16/enterprise_value|3995.5261|2006-05-30/enterprise_value|3782.4878
usa_0387|MKL|200606|2642.25|501.214|||339.717|7948.124|106.92|7610.29||1738.099|790.2||1.7003|20.548|8.9236|0.3798|1.5081|23.0295|1.9032||0.4762|0|1.9439|2.6456|9.9267|9.11||614.788|||132.087|90.432|-15.635|347|347|3824.9989|340.65|2006-07-11/ev_revenues|1.5845|2006-07-25/ev_revenues|1.5376|2006-08-08/ev_revenues|1.6551|2006-08-22/ev_revenues|1.6463|2006-07-11/ev_free_cash_flow|7.9966|2006-07-25/ev_free_cash_flow|7.7598|2006-08-08/ev_free_cash_flow|8.3531|2006-08-22/ev_free_cash_flow|8.3088|2006-07-05/ps_ratio|1.4856|2006-07-19/ps_ratio|1.4575|2006-08-02/ps_ratio|1.5221|2006-08-16/ps_ratio|1.578|2006-08-30/ps_ratio|1.5683|2006-07-05/pe_ratio|19.2394|2006-07-19/pe_ratio|18.8761|2006-08-02/pe_ratio|19.7121|2006-08-16/pe_ratio|20.4366|2006-08-30/pe_ratio|20.3099|2006-07-05/price_to_book_value|1.8984|2006-07-19/price_to_book_value|1.8625|2006-08-02/price_to_book_value|1.945|2006-08-16/price_to_book_value|2.0165|2006-08-30/price_to_book_value|2.004|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.615|2006-08-10/percent_of_shares_outstanding|2.5958|2006-07-31/price|340.65|2006-08-31/price|363.33|2006-07-31/total_return_price|340.65|2006-08-31/total_return_price|363.33|2006-07-11/enterprise_value|3660.9033|2006-07-25/enterprise_value|3552.4947|2006-08-08/enterprise_value|3824.0962|2006-08-22/enterprise_value|3803.8058
usa_0387|MKL|200609|2692.003|727.588|||339.717|8006.903|82.85|7661.04||1975.393|894.298||1.7903|10.6514|9.0352|0.4207|1.764|22.8451|2.2542||0.4854|0|0.6479|2.2466|9.9425|10.47||634.414|||144.626|104.098|-16.435|410.66|410.66|4136.3754|399.5|2006-10-03/ev_revenues|1.6837|2006-10-17/ev_revenues|1.6749|2006-10-31/ev_revenues|1.671|2006-11-14/ev_revenues|1.8624|2006-11-28/ev_revenues|1.8383|2006-10-03/ev_free_cash_flow|8.6517|2006-10-17/ev_free_cash_flow|8.6069|2006-10-31/ev_free_cash_flow|8.5868|2006-11-14/ev_free_cash_flow|9.5703|2006-11-28/ev_free_cash_flow|9.4466|2006-10-11/ps_ratio|1.6815|2006-10-25/ps_ratio|1.6191|2006-11-08/ps_ratio|1.7766|2006-11-22/ps_ratio|1.8523|2006-10-11/pe_ratio|10.3314|2006-10-25/pe_ratio|9.9481|2006-11-08/pe_ratio|10.9158|2006-11-22/pe_ratio|11.3812|2006-10-11/price_to_book_value|1.9976|2006-10-25/price_to_book_value|1.9235|2006-11-08/price_to_book_value|2.1106|2006-11-22/price_to_book_value|2.2006|2006-10-03/peg_ratio|0.0222|2006-10-17/peg_ratio|0.0221|2006-10-31/peg_ratio|0.022|2006-11-14/peg_ratio|0.0247|2006-11-28/peg_ratio|0.0244|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.332|2006-11-10/percent_of_shares_outstanding|2.4789|2006-10-31/price|399.5|2006-11-30/price|447.75|2006-10-31/total_return_price|399.5|2006-11-30/total_return_price|447.75|2006-10-03/enterprise_value|4122.3622|2006-10-17/enterprise_value|4101.0085|2006-10-31/enterprise_value|4091.4428|2006-11-14/enterprise_value|4560.0644|2006-11-28/enterprise_value|4501.1244
usa_0387|MKL|200612|2497.941|694.614|||339.717|7791.738|58.88|7450.037||2296.393|1015.679||1.9769|12.6416|10.1584|0.4919|1.9742|12.1298|2.3453|0.0263|0.3738|0|0.9103|1.2933|9.9889|12.16||650.173|||165.688|121.382|-17.364|480.1|480.1|4840.2711|485.1|2007-01-09/ev_revenues|1.9821|2007-01-23/ev_revenues|2.0366|2007-02-06/ev_revenues|2.0487|2007-02-20/ev_revenues|2.0404|2007-01-09/ev_free_cash_flow|9.6377|2007-01-23/ev_free_cash_flow|9.9028|2007-02-06/ev_free_cash_flow|9.9618|2007-02-20/ev_free_cash_flow|9.9211|2007-01-03/ps_ratio|1.8913|2007-01-17/ps_ratio|1.9813|2007-01-31/ps_ratio|1.9182|2007-02-14/ps_ratio|1.9534|2007-02-28/ps_ratio|1.8935|2007-01-03/pe_ratio|12.1365|2007-01-17/pe_ratio|12.7138|2007-01-31/pe_ratio|12.3091|2007-02-14/pe_ratio|12.5349|2007-02-28/pe_ratio|12.1505|2007-01-03/price_to_book_value|2.0816|2007-01-17/price_to_book_value|2.1806|2007-01-31/price_to_book_value|2.1112|2007-02-14/price_to_book_value|2.1499|2007-02-28/price_to_book_value|2.0776|2007-01-09/peg_ratio|0.0705|2007-01-23/peg_ratio|0.0725|2007-02-06/peg_ratio|0.073|2007-02-20/peg_ratio|0.0727|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.3468|2007-02-12/percent_of_shares_outstanding|1.7209|2007-01-31/price|485.1|2007-02-28/price|478.85|2007-01-31/total_return_price|485.1|2007-02-28/total_return_price|478.85|2007-01-09/enterprise_value|4992.8438|2007-01-23/enterprise_value|5130.1614|2007-02-06/enterprise_value|5160.743|2007-02-20/enterprise_value|5139.6558
usa_0387|MKL|200703|2319.856|575.49|||330.33|7596.503|90.398|7294.123||2373.054|1110.274||1.9596|12.0705|9.5283|0.502|1.9091|12.2507|2.0948|0.0699|0.3171|0|0.3173|1.2451|9.9872|9.88||618.941|||142.155|98.674|-15.449|484.83|484.83|4936.1599|458.91|2007-04-03/ev_revenues|1.9829|2007-04-17/ev_revenues|1.9597|2007-05-01/ev_revenues|1.8929|2007-05-15/ev_revenues|1.9602|2007-05-29/ev_revenues|2.007|2007-04-03/ev_free_cash_flow|8.4873|2007-04-17/ev_free_cash_flow|8.3879|2007-05-01/ev_free_cash_flow|8.1023|2007-05-15/ev_free_cash_flow|8.3901|2007-05-29/ev_free_cash_flow|8.5905|2007-04-11/ps_ratio|1.8998|2007-04-25/ps_ratio|1.8889|2007-05-09/ps_ratio|1.8666|2007-05-23/ps_ratio|1.9422|2007-04-11/pe_ratio|11.5399|2007-04-25/pe_ratio|11.4738|2007-05-09/pe_ratio|11.3381|2007-05-23/pe_ratio|11.7972|2007-04-11/price_to_book_value|2.0151|2007-04-25/price_to_book_value|2.0036|2007-05-09/price_to_book_value|1.9799|2007-05-23/price_to_book_value|2.0601|2007-04-03/peg_ratio|0.0627|2007-04-17/peg_ratio|0.062|2007-05-01/peg_ratio|0.0598|2007-05-15/peg_ratio|0.062|2007-05-29/peg_ratio|0.0635|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.2996|2007-05-10/percent_of_shares_outstanding|0.9845|2007-04-30/price|458.91|2007-05-31/price|493|2007-04-30/total_return_price|458.91|2007-05-31/total_return_price|493|2007-04-03/enterprise_value|4993.4972|2007-04-17/enterprise_value|4935.052|2007-05-01/enterprise_value|4766.9846|2007-05-15/enterprise_value|4936.3465|2007-05-29/enterprise_value|5054.2326
usa_0387|MKL|200706|2406.788|680.864|||346.458|7747.782|58.685|7384.308||2449.4|1231.475||1.9335|10.9951|8.2757|0.4802|1.8911|11.4873|2.006|0.0611|0.3074|0|0.883|1.0793|9.974|12.15||659.913|||173.427|121.201|-14.335|484.56|484.56|4869.0398|465.5|2007-07-10/ev_revenues|1.8804|2007-07-24/ev_revenues|1.8286|2007-08-07/ev_revenues|1.9472|2007-08-21/ev_revenues|1.9663|2007-07-10/ev_free_cash_flow|8.202|2007-07-24/ev_free_cash_flow|7.9763|2007-08-07/ev_free_cash_flow|8.4937|2007-08-21/ev_free_cash_flow|8.5769|2007-07-05/ps_ratio|1.8745|2007-07-19/ps_ratio|1.8286|2007-08-02/ps_ratio|1.8178|2007-08-16/ps_ratio|1.8291|2007-08-30/ps_ratio|1.8443|2007-07-05/pe_ratio|10.7882|2007-07-19/pe_ratio|10.524|2007-08-02/pe_ratio|10.4619|2007-08-16/pe_ratio|10.5273|2007-08-30/pe_ratio|10.6146|2007-07-05/price_to_book_value|1.9585|2007-07-19/price_to_book_value|1.9105|2007-08-02/price_to_book_value|1.8993|2007-08-16/price_to_book_value|1.9111|2007-08-30/price_to_book_value|1.927|2007-07-10/peg_ratio|0.0704|2007-07-24/peg_ratio|0.0685|2007-08-07/peg_ratio|0.073|2007-08-21/peg_ratio|0.0737|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.1097|2007-08-10/percent_of_shares_outstanding|1.3992|2007-07-31/price|465.5|2007-08-31/price|475.66|2007-07-31/total_return_price|465.5|2007-08-31/total_return_price|475.66|2007-07-10/enterprise_value|4820.1745|2007-07-24/enterprise_value|4687.5513|2007-08-07/enterprise_value|4991.6289|2007-08-21/enterprise_value|5040.5163
usa_0387|MKL|200709|2147.356|459.118|||345.861|7667.6|68.102|7337.419||2562.008|1323.828||1.8623|11.624|8.1232|0.4927|1.8906|10.8811|1.9754|0.0697|0.2656|0|1.1136|1.3954|9.975|9.26||619.455|||137.945|92.353|-13.601|484|484|4773.8759|543.22|2007-10-02/ev_revenues|2.009|2007-10-16/ev_revenues|2.0575|2007-10-30/ev_revenues|2.1701|2007-11-13/ev_revenues|1.9996|2007-11-27/ev_revenues|1.9495|2007-10-02/ev_free_cash_flow|9.5003|2007-10-16/ev_free_cash_flow|9.7294|2007-10-30/ev_free_cash_flow|10.2618|2007-11-13/ev_free_cash_flow|9.4558|2007-11-27/ev_free_cash_flow|9.2189|2007-10-11/ps_ratio|2.0214|2007-10-25/ps_ratio|2.0445|2007-11-08/ps_ratio|1.9888|2007-11-23/ps_ratio|1.8496|2007-10-11/pe_ratio|11.8785|2007-10-25/pe_ratio|12.0143|2007-11-08/pe_ratio|11.687|2007-11-23/pe_ratio|10.869|2007-10-11/price_to_book_value|2.0058|2007-10-25/price_to_book_value|2.0287|2007-11-08/price_to_book_value|1.9735|2007-11-23/price_to_book_value|1.8353|2007-10-02/peg_ratio|1.1419|2007-10-16/peg_ratio|1.1706|2007-10-30/peg_ratio|1.2375|2007-11-13/peg_ratio|1.1363|2007-11-27/peg_ratio|1.1065|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.4254|2007-10-26/percent_of_shares_outstanding|1.4416|2007-11-09/percent_of_shares_outstanding|1.1658|2007-11-27/percent_of_shares_outstanding|1.2094|2007-10-31/price|543.22|2007-11-30/price|482.15|2007-10-31/total_return_price|543.22|2007-11-30/total_return_price|482.15|2007-10-02/enterprise_value|5119.9314|2007-10-16/enterprise_value|5243.3945|2007-10-30/enterprise_value|5530.3463|2007-11-13/enterprise_value|5095.9358|2007-11-27/enterprise_value|4968.2909
usa_0387|MKL|200712|940.219|529.213|||344.911|7493.257|39.79|7146.58||2641.162|1417.269||1.9507|12.4273|9.2245|0.4974|1.8662|10.9666|1.8518|1.1072|0.2577|0|1.6331|1.1666|9.981|9.36||584.947|||118.431|93.441|-12.866|491.1|491.1|4971.278|463|2008-01-09/ev_revenues|1.8792|2008-01-23/ev_revenues|1.7768|2008-02-06/ev_revenues|1.8536|2008-02-20/ev_revenues|1.9014|2008-01-09/ev_free_cash_flow|9.345|2008-01-23/ev_free_cash_flow|8.8359|2008-02-06/ev_free_cash_flow|9.2176|2008-02-20/ev_free_cash_flow|9.4556|2008-01-04/ps_ratio|1.8353|2008-01-18/ps_ratio|1.6949|2008-02-01/ps_ratio|1.8285|2008-02-15/ps_ratio|1.7963|2008-02-29/ps_ratio|1.8677|2008-01-04/pe_ratio|11.2349|2008-01-18/pe_ratio|10.3752|2008-02-01/pe_ratio|11.1931|2008-02-15/pe_ratio|10.9963|2008-02-29/pe_ratio|11.433|2008-01-04/price_to_book_value|1.7217|2008-01-18/price_to_book_value|1.59|2008-02-01/price_to_book_value|1.7153|2008-02-15/price_to_book_value|1.6852|2008-02-29/price_to_book_value|1.7486|2008-01-09/peg_ratio|3.5453|2008-01-23/peg_ratio|3.3457|2008-02-06/peg_ratio|3.4953|2008-02-20/peg_ratio|3.5887|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.3106|2008-01-31/percent_of_shares_outstanding|1.3254|2008-02-15/percent_of_shares_outstanding|1.4094|2008-02-29/percent_of_shares_outstanding|1.7984|2008-01-31/price|463|2008-02-29/price|464.75|2008-01-31/total_return_price|463|2008-02-29/total_return_price|464.75|2008-01-09/enterprise_value|4666.4868|2008-01-23/enterprise_value|4412.2845|2008-02-06/enterprise_value|4602.8614|2008-02-20/enterprise_value|4721.748
usa_0387|MKL|200803|2288.383|693.24|||343.961|7540.842|58.243|7207.968||2614.781|1442.355||1.8337|12.785|9.1189|0.4293|1.796|10.9943|1.6815|3.4636|0.2605|0|1.0148|1.8619|9.969|3.41||520.124|||46.451|33.988|-12.831|439.97|439.97|4553.6203|434.4|2008-04-02/ev_revenues|1.8951|2008-04-16/ev_revenues|1.8159|2008-04-30/ev_revenues|1.8051|2008-05-14/ev_revenues|1.6825|2008-05-28/ev_revenues|1.6753|2008-04-02/ev_free_cash_flow|9.3526|2008-04-16/ev_free_cash_flow|8.9619|2008-04-30/ev_free_cash_flow|8.9084|2008-05-14/ev_free_cash_flow|8.3034|2008-05-28/ev_free_cash_flow|8.268|2008-04-11/ps_ratio|1.7915|2008-04-25/ps_ratio|1.7904|2008-05-09/ps_ratio|1.7455|2008-05-23/ps_ratio|1.6775|2008-04-11/pe_ratio|12.5293|2008-04-25/pe_ratio|12.5214|2008-05-09/pe_ratio|12.2074|2008-05-23/pe_ratio|11.732|2008-04-11/price_to_book_value|1.6274|2008-04-25/price_to_book_value|1.6263|2008-05-09/price_to_book_value|1.5856|2008-05-23/price_to_book_value|1.5238|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.8399|2008-04-30/percent_of_shares_outstanding|1.8405|2008-05-15/percent_of_shares_outstanding|2.1157|2008-05-30/percent_of_shares_outstanding|2.2077|2008-04-30/price|434.4|2008-05-30/price|404.65|2008-04-30/total_return_price|434.4|2008-05-30/total_return_price|404.65|2008-04-02/enterprise_value|4518.7558|2008-04-16/enterprise_value|4329.9661|2008-04-30/enterprise_value|4304.1317|2008-05-14/enterprise_value|4011.8059|2008-05-28/enterprise_value|3994.7154
usa_0387|MKL|200806|1295.481|820.275|||345.767|7554.678|76.909|7220.519||2489.085|1491.593||1.5838|11.2152|7.8164|0.3373|1.6392|11.4643|1.489||0.2363|0|2.0653|2.284|9.923|8.29||604.965|||113.079|82.242|-11.934|367|367|3776.5142|363|2008-07-09/ev_revenues|1.434|2008-07-23/ev_revenues|1.4869|2008-08-06/ev_revenues|1.4482|2008-08-20/ev_revenues|1.4371|2008-07-09/ev_free_cash_flow|6.7486|2008-07-23/ev_free_cash_flow|6.9977|2008-08-06/ev_free_cash_flow|6.8154|2008-08-20/ev_free_cash_flow|6.7636|2008-07-07/ps_ratio|1.5233|2008-07-21/ps_ratio|1.5203|2008-08-04/ps_ratio|1.5492|2008-08-18/ps_ratio|1.5363|2008-07-07/pe_ratio|11.748|2008-07-21/pe_ratio|11.7249|2008-08-04/pe_ratio|11.9476|2008-08-18/pe_ratio|11.8486|2008-07-07/price_to_book_value|1.4113|2008-07-21/price_to_book_value|1.4085|2008-08-04/price_to_book_value|1.4352|2008-08-18/price_to_book_value|1.4234|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.3903|2008-07-31/percent_of_shares_outstanding|2.2706|2008-08-15/percent_of_shares_outstanding|1.8775|2008-08-29/percent_of_shares_outstanding|2.1981|2008-07-31/price|363|2008-08-29/price|370|2008-07-31/total_return_price|363|2008-08-29/total_return_price|370|2008-07-09/enterprise_value|3340.426|2008-07-23/enterprise_value|3463.6986|2008-08-06/enterprise_value|3373.4631|2008-08-20/enterprise_value|3347.8224
usa_0387|MKL|200809|1354.905|912.927|||344.626|7618.434|58.852|7315.624||2312.681|1330.974||1.4678|46.3615|6.908|0.3146|1.6418|53.2576|1.4912||0.2544|0|2.7014|1.4267|9.842|-14.46||415.616|||-238.927|-142.287|-11.024|351.5|351.5|3419.3204|350.84|2008-10-01/ev_revenues|1.6012|2008-10-15/ev_revenues|1.283|2008-10-29/ev_revenues|1.4337|2008-11-12/ev_revenues|1.2135|2008-11-26/ev_revenues|1.1404|2008-10-01/ev_free_cash_flow|7.3533|2008-10-15/ev_free_cash_flow|5.8919|2008-10-29/ev_free_cash_flow|6.5839|2008-11-12/ev_free_cash_flow|5.5729|2008-11-26/ev_free_cash_flow|5.2371|2008-10-14/ps_ratio|1.5862|2008-10-28/ps_ratio|1.5232|2008-11-11/ps_ratio|1.4153|2008-11-25/ps_ratio|1.3462|2008-10-14/pe_ratio|51.4545|2008-10-28/pe_ratio|49.4091|2008-11-11/pe_ratio|45.9091|2008-11-25/pe_ratio|43.6667|2008-10-14/price_to_book_value|1.4407|2008-10-28/price_to_book_value|1.3834|2008-11-11/price_to_book_value|1.2854|2008-11-25/price_to_book_value|1.2226|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.129|2008-10-31/percent_of_shares_outstanding|1.4893|2008-11-14/percent_of_shares_outstanding|1.4094|2008-11-28/percent_of_shares_outstanding|1.9649|2008-10-31/price|350.84|2008-11-28/price|308|2008-10-31/total_return_price|350.84|2008-11-28/total_return_price|308|2008-10-01/enterprise_value|3403.639|2008-10-15/enterprise_value|2727.1706|2008-10-29/enterprise_value|3047.4997|2008-11-12/enterprise_value|2579.515|2008-11-26/enterprise_value|2424.1088
usa_0387|MKL|200812|1513.843|1149.213|||361.424|7331.119|42.399|7014.636||2180.674|1297.901||1.1547|-42.1826|5.3026|0.2606|1.2902|41.85|1.1718||0.3184|0|1.97|1.6989|9.813|-3.32||435.878|||-80.432|-32.71|-12.421|299|299|2454.4248|270.03|2009-01-07/ev_revenues|1.2281|2009-01-21/ev_revenues|1.2492|2009-02-04/ev_revenues|1.2114|2009-02-18/ev_revenues|1.2346|2009-01-07/ev_free_cash_flow|6.1145|2009-01-21/ev_free_cash_flow|6.2195|2009-02-04/ev_free_cash_flow|6.0314|2009-02-18/ev_free_cash_flow|6.1468|2009-01-06/ps_ratio|1.5701|2009-01-20/ps_ratio|1.4156|2009-02-03/ps_ratio|1.4831|2009-02-17/ps_ratio|1.4707|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|1.4123|2009-01-20/price_to_book_value|1.2733|2009-02-03/price_to_book_value|1.334|2009-02-17/price_to_book_value|1.3228|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.8385|2009-01-30/percent_of_shares_outstanding|1.9416|2009-02-13/percent_of_shares_outstanding|2.0559|2009-02-27/percent_of_shares_outstanding|2.3832|2009-01-30/price|270.03|2009-02-27/price|265.81|2009-01-30/total_return_price|270.03|2009-02-27/total_return_price|265.81|2009-01-07/enterprise_value|2427.4382|2009-01-21/enterprise_value|2469.135|2009-02-04/enterprise_value|2394.4734|2009-02-18/enterprise_value|2440.2907
usa_0387|MKL|200903|1676.906|1299.221|||342.852|7215.673|67.182|6969.09||2180.08|1314.259||1.1168|-29.1299|4.9969|0.2369|1.4328||1.2779||0.3388|0|1.4398|2.664|9.823|1.67||495.177|||24.091|16.358|-11.817|283.88|283.88|1983.7701|287|2009-04-06/ev_revenues|1.159|2009-04-20/ev_revenues|1.0403|2009-05-04/ev_revenues|1.111|2009-05-18/ev_revenues|1.1499|2009-04-01/ev_free_cash_flow|6.2765|2009-04-15/ev_free_cash_flow|6.5466|2009-04-29/ev_free_cash_flow|6.4677|2009-05-13/ev_free_cash_flow|6.1307|2009-05-27/ev_free_cash_flow|6.0638|2009-04-14/ps_ratio|1.4135|2009-04-28/ps_ratio|1.4486|2009-05-12/ps_ratio|1.4554|2009-05-26/ps_ratio|1.4342|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.2607|2009-04-28/price_to_book_value|1.2921|2009-05-12/price_to_book_value|1.2981|2009-05-26/price_to_book_value|1.2792|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8573|2009-04-30/percent_of_shares_outstanding|2.8081|2009-05-15/percent_of_shares_outstanding|2.5243|2009-05-29/percent_of_shares_outstanding|3.0287|2009-04-30/price|287|2009-05-29/price|285|2009-04-30/total_return_price|287|2009-05-29/total_return_price|285|2009-04-01/enterprise_value|2264.4968|2009-04-15/enterprise_value|2361.9509|2009-04-29/enterprise_value|2333.49|2009-05-13/enterprise_value|2211.8932|2009-05-27/enterprise_value|2187.7507
usa_0387|MKL|200906|1902.517|1501.07|||341.674|7359.074|59.731|7074.54||2352.425|1362.357||1.1102|-15.9115|5.6876|0.2062|1.3344||1.1902||0.314|0|0.2587|3.454|9.825|3.34||522.432|||40.412|32.798|-11.842|281.7|281.7|2052.0216|315.57|2009-07-13/ev_revenues|1.1516|2009-07-27/ev_revenues|1.2067|2009-08-10/ev_revenues|1.1505|2009-08-24/ev_revenues|1.2609|2009-07-08/ev_free_cash_flow|7.1865|2009-07-22/ev_free_cash_flow|7.6914|2009-08-05/ev_free_cash_flow|10.0189|2009-08-19/ev_free_cash_flow|8.2569|2009-07-07/ps_ratio|1.482|2009-07-21/ps_ratio|1.5398|2009-08-04/ps_ratio|1.8357|2009-08-18/ps_ratio|1.6162|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.1761|2009-07-21/price_to_book_value|1.222|2009-08-04/price_to_book_value|1.457|2009-08-18/price_to_book_value|1.2827|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.8103|2009-07-31/percent_of_shares_outstanding|3.6958|2009-08-14/percent_of_shares_outstanding|3.6694|2009-08-31/percent_of_shares_outstanding|3.67|2009-07-31/price|315.57|2009-08-31/price|328.86|2009-07-31/total_return_price|315.57|2009-08-31/total_return_price|328.86|2009-07-08/enterprise_value|2008.7933|2009-07-22/enterprise_value|2149.92|2009-08-05/enterprise_value|2800.529|2009-08-19/enterprise_value|2308.0124
usa_0387|MKL|200909|2070.922|1704.721|||340.495|7508.838|56.251|7240.085||2692.815|1421.483||1.2722|32.8655|9.2402|0.2435|1.7492||1.3883|2.5436|0.3533|0|-2.2314|3.403|9.829|6.02||500.349|||42.023|59.126|-12.28|329.82|329.82|2483.7104|322.7|2009-10-06/ev_revenues|1.2862|2009-10-20/ev_revenues|1.2691|2009-11-03/ev_revenues|1.2696|2009-11-17/ev_revenues|1.2554|2009-10-14/ev_free_cash_flow|9.5225|2009-10-28/ev_free_cash_flow|8.8104|2009-11-11/ev_free_cash_flow|9.2484|2009-11-25/ev_free_cash_flow|9.4511|2009-10-13/ps_ratio|1.7036|2009-10-27/ps_ratio|1.6213|2009-11-10/ps_ratio|1.6484|2009-11-24/ps_ratio|1.6534|2009-10-13/pe_ratio|43.952|2009-10-27/pe_ratio|41.8288|2009-11-10/pe_ratio|42.5292|2009-11-24/pe_ratio|42.6576|2009-10-13/price_to_book_value|1.2351|2009-10-27/price_to_book_value|1.1755|2009-11-10/price_to_book_value|1.1953|2009-11-24/price_to_book_value|1.1989|2009-10-14/peg_ratio|2.6032|2009-10-28/peg_ratio|2.4528|2009-11-11/peg_ratio|2.545|2009-11-25/peg_ratio|2.5878|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.334|2009-10-30/percent_of_shares_outstanding|3.0133|2009-11-13/percent_of_shares_outstanding|3.1464|2009-11-30/percent_of_shares_outstanding|3.1063|2009-10-30/price|322.7|2009-11-30/price|339|2009-10-30/total_return_price|322.7|2009-11-30/total_return_price|339|2009-10-14/enterprise_value|2559.5802|2009-10-28/enterprise_value|2368.1878|2009-11-11/enterprise_value|2485.906|2009-11-25/enterprise_value|2540.3865
usa_0387|MKL|200912|1691.261|1343.075|||502.833|7450.182|46.853|7108.472||2774.36|1514.398||1.3329|14.761|9.5789|0.2906|1.7012|43.8911|1.2336|2.6148|0.3473|0|-2.2481|3.0933|9.829|9.5||551.368|||92.111|93.356|-18.03|340|340|2574.7435|325.01|2010-01-12/ev_revenues|1.4303|2010-01-26/ev_revenues|1.3844|2010-02-09/ev_revenues|1.4185|2010-02-23/ev_revenues|1.4767|2010-01-06/ev_free_cash_flow|10.7646|2010-01-20/ev_free_cash_flow|10.3902|2010-02-03/ev_free_cash_flow|10.1201|2010-02-17/ev_free_cash_flow|10.5713|2010-01-05/ps_ratio|1.639|2010-01-19/ps_ratio|1.6139|2010-02-02/ps_ratio|1.5747|2010-02-16/ps_ratio|1.6238|2010-01-05/pe_ratio|16.812|2010-01-19/pe_ratio|16.5548|2010-02-02/pe_ratio|16.152|2010-02-16/pe_ratio|16.6561|2010-01-05/price_to_book_value|1.2216|2010-01-19/price_to_book_value|1.2029|2010-02-02/price_to_book_value|1.1736|2010-02-16/price_to_book_value|1.2102|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0486|2010-01-29/percent_of_shares_outstanding|3.0879|2010-02-12/percent_of_shares_outstanding|3.0262|2010-02-26/percent_of_shares_outstanding|3.1079|2010-01-29/price|325.01|2010-02-26/price|352.75|2010-01-29/total_return_price|325.01|2010-02-26/total_return_price|352.75|2010-01-06/enterprise_value|3040.6034|2010-01-20/enterprise_value|2934.8526|2010-02-03/enterprise_value|2858.559|2010-02-17/enterprise_value|2986.0097
usa_0387|MKL|201003|1350.697|979.674|||501.301|7417.492|70.551|7111.021||2904.223|1552.58||1.5832|16.2779|13.5322|0.3587|1.7678|18.133|1.3158||0.3431|0|-1.5245|2.515|9.823|4.33||536.719|||62.567|42.569|-17.959|374.66|374.66|3708.9014|382.84|2010-04-06/ev_revenues|1.771|2010-04-20/ev_revenues|1.7749|2010-05-04/ev_revenues|1.7694|2010-05-18/ev_revenues|1.6284|2010-04-14/ev_free_cash_flow|13.9995|2010-04-28/ev_free_cash_flow|13.8034|2010-05-12/ev_free_cash_flow|13.0181|2010-05-26/ev_free_cash_flow|12.3172|2010-04-13/ps_ratio|1.7551|2010-04-27/ps_ratio|1.7652|2010-05-11/ps_ratio|1.6528|2010-05-25/ps_ratio|1.6015|2010-04-13/pe_ratio|16.2579|2010-04-27/pe_ratio|16.351|2010-05-11/pe_ratio|15.3105|2010-05-25/pe_ratio|14.8348|2010-04-13/price_to_book_value|1.273|2010-04-27/price_to_book_value|1.2803|2010-05-11/price_to_book_value|1.1988|2010-05-25/price_to_book_value|1.1616|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3932|2010-04-30/percent_of_shares_outstanding|2.214|2010-05-14/percent_of_shares_outstanding|2.0018|2010-05-28/percent_of_shares_outstanding|2.0507|2010-04-30/price|382.84|2010-05-28/price|345.55|2010-04-30/total_return_price|382.84|2010-05-28/total_return_price|345.55|2010-04-14/enterprise_value|3836.9691|2010-04-28/enterprise_value|3783.2317|2010-05-12/enterprise_value|3567.9879|2010-05-26/enterprise_value|3375.8863
usa_0387|MKL|201006|1452.188|1047.544|||501.479|7458.018|66.837|7115.853||2849.993|1553.547||1.5947|15.3165|12.3991|0.3203|1.6091|14.9051|1.1671||0.3521|0|-0.8619|2.0097|9.807|2.12||515.414|||29.914|20.831|-18.334|340|340|3398.3422|338|2010-07-13/ev_revenues|1.6245|2010-07-27/ev_revenues|1.5867|2010-08-10/ev_revenues|1.5426|2010-08-24/ev_revenues|1.4983|2010-07-07/ev_free_cash_flow|13.7349|2010-07-21/ev_free_cash_flow|14.2003|2010-08-04/ev_free_cash_flow|14.5251|2010-08-18/ev_free_cash_flow|13.9099|2010-07-06/ps_ratio|1.5527|2010-07-20/ps_ratio|1.5873|2010-08-03/ps_ratio|1.5957|2010-08-17/ps_ratio|1.5559|2010-08-31/ps_ratio|1.53|2010-07-06/pe_ratio|15.1379|2010-07-20/pe_ratio|15.4756|2010-08-03/pe_ratio|15.5571|2010-08-17/pe_ratio|15.1693|2010-08-31/pe_ratio|14.9167|2010-07-06/price_to_book_value|1.1443|2010-07-20/price_to_book_value|1.1699|2010-08-03/price_to_book_value|1.1717|2010-08-17/price_to_book_value|1.1425|2010-08-31/price_to_book_value|1.1235|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8972|2010-07-30/percent_of_shares_outstanding|1.7924|2010-08-13/percent_of_shares_outstanding|1.8473|2010-08-31/percent_of_shares_outstanding|1.8729|2010-07-30/price|338|2010-08-31/price|327.72|2010-07-30/total_return_price|338|2010-08-31/total_return_price|327.72|2010-07-07/enterprise_value|3169.2706|2010-07-21/enterprise_value|3276.6475|2010-08-04/enterprise_value|3351.6034|2010-08-18/enterprise_value|3209.6424
usa_0387|MKL|201009|1557.912|1137.552|||501.188|7506.962|72.629|7189.257||3058.057|1598.968||1.5821|14.7356|14.4803|0.3064|1.6037|15.635|1.1776||0.3259|0|-0.2822|2.0136|9.76|6.48||561.354|||91.299|63.25|-18.598|344.59|344.59|3341.247|335.02|2010-10-05/ev_revenues|1.5132|2010-10-19/ev_revenues|1.4869|2010-11-02/ev_revenues|1.4912|2010-11-16/ev_revenues|1.5492|2010-11-30/ev_revenues|1.5289|2010-10-13/ev_free_cash_flow|15.5561|2010-10-27/ev_free_cash_flow|15.4245|2010-11-10/ev_free_cash_flow|16.528|2010-11-24/ev_free_cash_flow|16.1439|2010-10-12/ps_ratio|1.5501|2010-10-26/ps_ratio|1.5573|2010-11-09/ps_ratio|1.6187|2010-11-23/ps_ratio|1.6171|2010-10-12/pe_ratio|15.259|2010-10-26/pe_ratio|15.3299|2010-11-09/pe_ratio|15.934|2010-11-23/pe_ratio|15.9184|2010-10-12/price_to_book_value|1.0935|2010-10-26/price_to_book_value|1.0986|2010-11-09/price_to_book_value|1.1356|2010-11-23/price_to_book_value|1.1345|2010-10-13/peg_ratio|0.0803|2010-10-27/peg_ratio|0.0796|2010-11-10/peg_ratio|0.0856|2010-11-24/peg_ratio|0.0837|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.8966|2010-10-29/percent_of_shares_outstanding|1.9283|2010-11-15/percent_of_shares_outstanding|2.2068|2010-11-30/percent_of_shares_outstanding|2.1724|2010-10-29/price|335.02|2010-11-30/price|353.49|2010-10-29/total_return_price|335.02|2010-11-30/total_return_price|353.49|2010-10-13/enterprise_value|3234.2088|2010-10-27/enterprise_value|3206.8522|2010-11-10/enterprise_value|3436.2746|2010-11-24/enterprise_value|3356.4058
usa_0387|MKL|201012|1462.988|1070.599|||645.9|7637.897|50.715|7253.89||3171.523|1735.973||1.6427|13.6292|17.3272|0.3359|1.7244|16.975|1.2098|0.0896|0.3203|0|0.8784|2.319|9.755|14.34||611.906|||111.731|140.143|-18.772|378.13|378.13|3602.425|402.5|2011-01-11/ev_revenues|1.6998|2011-01-25/ev_revenues|1.7364|2011-02-08/ev_revenues|1.7995|2011-02-22/ev_revenues|1.7881|2011-01-05/ev_free_cash_flow|20.8903|2011-01-19/ev_free_cash_flow|20.7133|2011-02-02/ev_free_cash_flow|21.3327|2011-02-16/ev_free_cash_flow|22.2032|2011-01-04/ps_ratio|1.7154|2011-01-18/ps_ratio|1.7224|2011-02-01/ps_ratio|1.7755|2011-02-15/ps_ratio|1.8305|2011-01-04/pe_ratio|14.3044|2011-01-18/pe_ratio|14.363|2011-02-01/pe_ratio|14.8056|2011-02-15/pe_ratio|15.2644|2011-01-04/price_to_book_value|1.1953|2011-01-18/price_to_book_value|1.2002|2011-02-01/price_to_book_value|1.2371|2011-02-15/price_to_book_value|1.2755|2011-01-05/peg_ratio|0.4395|2011-01-19/peg_ratio|0.4358|2011-02-02/peg_ratio|0.4487|2011-02-16/peg_ratio|0.4668|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6718|2011-01-31/percent_of_shares_outstanding|2.7887|2011-02-15/percent_of_shares_outstanding|2.7966|2011-02-28/percent_of_shares_outstanding|2.3746|2011-01-31/price|402.5|2011-02-28/price|415.65|2011-01-31/total_return_price|402.5|2011-02-28/total_return_price|415.65|2011-01-05/enterprise_value|3785.0642|2011-01-19/enterprise_value|3752.9947|2011-02-02/enterprise_value|3865.2376|2011-02-16/enterprise_value|4022.9482
usa_0387|MKL|201103|1560.927|1084.493|||776.066|7778.467|87.849|7413.708||3198.378|1744.245||1.7669|17.359|22.016|0.3655|1.7986|14.9982|1.2534|0.4629|0.3213|0|0.6956|2.1533|9.757|0.85||621.594|||11.451|8.272|-18.962|414.45|414.45|3989.0292|417.28|2011-04-05/ev_revenues|1.7661|2011-04-19/ev_revenues|1.745|2011-05-03/ev_revenues|1.7468|2011-05-17/ev_revenues|1.7554|2011-05-31/ev_revenues|1.7437|2011-04-13/ev_free_cash_flow|26.2518|2011-04-27/ev_free_cash_flow|26.2888|2011-05-11/ev_free_cash_flow|25.3955|2011-05-25/ev_free_cash_flow|26.071|2011-04-12/ps_ratio|1.7772|2011-04-26/ps_ratio|1.7468|2011-05-10/ps_ratio|1.7255|2011-05-24/ps_ratio|1.7549|2011-04-12/pe_ratio|17.665|2011-04-26/pe_ratio|17.3636|2011-05-10/pe_ratio|17.1517|2011-05-24/pe_ratio|17.4435|2011-04-12/price_to_book_value|1.277|2011-04-26/price_to_book_value|1.2552|2011-05-10/price_to_book_value|1.2399|2011-05-24/price_to_book_value|1.261|2011-04-13/peg_ratio|6.7811|2011-04-27/peg_ratio|6.7906|2011-05-11/peg_ratio|6.5595|2011-05-25/peg_ratio|6.7343|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1982|2011-04-29/percent_of_shares_outstanding|2.0986|2011-05-13/percent_of_shares_outstanding|2.0178|2011-05-31/percent_of_shares_outstanding|2.0696|2011-04-29/price|417.28|2011-05-31/price|413.67|2011-04-29/total_return_price|417.28|2011-05-31/total_return_price|413.67|2011-04-13/enterprise_value|4064.4808|2011-04-27/enterprise_value|4070.2149|2011-05-11/enterprise_value|3931.9149|2011-05-25/enterprise_value|4036.4903
usa_0387|MKL|201106|1886.064|1368.315|||767.004|8116.458|89.545|7730.296||3282.973|1761.067||1.6588|15.7939|24.7151|0.3334|1.6668|16.5683|1.1977|6.3833|0.3864|0|-0.5174|1.9352|9.757|3.11||647.168|||36.714|30.314|-21.898|396.81|396.81|3826.562|400.42|2011-07-12/ev_revenues|1.5637|2011-07-26/ev_revenues|1.5668|2011-08-09/ev_revenues|1.4774|2011-08-23/ev_revenues|1.5133|2011-07-06/ev_free_cash_flow|20.1473|2011-07-20/ev_free_cash_flow|19.8417|2011-08-03/ev_free_cash_flow|19.683|2011-08-17/ev_free_cash_flow|19.309|2011-08-31/ev_free_cash_flow|19.8349|2011-07-05/ps_ratio|1.5943|2011-07-19/ps_ratio|1.561|2011-08-02/ps_ratio|1.5583|2011-08-16/ps_ratio|1.5359|2011-08-30/ps_ratio|1.5727|2011-07-05/pe_ratio|16.1029|2011-07-19/pe_ratio|15.7659|2011-08-02/pe_ratio|15.7385|2011-08-16/pe_ratio|15.5129|2011-08-30/pe_ratio|15.8838|2011-07-05/price_to_book_value|1.1813|2011-07-19/price_to_book_value|1.1566|2011-08-02/price_to_book_value|1.1516|2011-08-16/price_to_book_value|1.1351|2011-08-30/price_to_book_value|1.1623|2011-07-06/peg_ratio|1.2593|2011-07-20/peg_ratio|1.2404|2011-08-03/peg_ratio|1.2336|2011-08-17/peg_ratio|1.2104|2011-08-31/peg_ratio|1.2431|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.0384|2011-07-29/percent_of_shares_outstanding|2.1495|2011-08-15/percent_of_shares_outstanding|2.5688|2011-08-31/percent_of_shares_outstanding|2.3471|2011-07-29/price|400.42|2011-08-31/price|393.98|2011-07-29/total_return_price|400.42|2011-08-31/total_return_price|393.98|2011-07-06/enterprise_value|3844.2424|2011-07-20/enterprise_value|3785.929|2011-08-03/enterprise_value|3755.6485|2011-08-17/enterprise_value|3684.2977|2011-08-31/enterprise_value|3784.6348
usa_0387|MKL|201109|1878.57|1411.949|||769.685|8093.662|83.401|7704.52||3212.18|1794.387||1.4774|14.6036|17.9555|0.2979|1.4555|14.7006|1.0757|1.1264|0.3959|0|-0.4931|1.9065|9.718|5.48||676.088|||67.159|53.264|-23.656|357.13|357.13|3426.0389|386.5|2011-10-04/ev_revenues|1.3583|2011-10-18/ev_revenues|1.3754|2011-11-01/ev_revenues|1.379|2011-11-15/ev_revenues|1.4606|2011-11-29/ev_revenues|1.4233|2011-10-12/ev_free_cash_flow|13.6692|2011-10-26/ev_free_cash_flow|14.5424|2011-11-09/ev_free_cash_flow|14.3326|2011-11-23/ev_free_cash_flow|14.0388|2011-10-11/ps_ratio|1.3978|2011-10-25/ps_ratio|1.4605|2011-11-08/ps_ratio|1.5053|2011-11-22/ps_ratio|1.4758|2011-10-11/pe_ratio|15.4197|2011-10-25/pe_ratio|16.1106|2011-11-08/pe_ratio|16.6056|2011-11-22/pe_ratio|16.2792|2011-10-11/price_to_book_value|1.1066|2011-10-25/price_to_book_value|1.1562|2011-11-08/price_to_book_value|1.1824|2011-11-22/price_to_book_value|1.1591|2011-10-12/peg_ratio|2.5628|2011-10-26/peg_ratio|2.7231|2011-11-09/peg_ratio|2.7059|2011-11-23/peg_ratio|2.6515|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.9141|2011-10-31/percent_of_shares_outstanding|1.8965|2011-11-15/percent_of_shares_outstanding|1.8684|2011-11-30/percent_of_shares_outstanding|2.0728|2011-10-31/price|386.5|2011-11-30/price|401.4|2011-10-31/total_return_price|386.5|2011-11-30/total_return_price|401.4|2011-10-12/enterprise_value|3481.6789|2011-10-26/enterprise_value|3704.0685|2011-11-09/enterprise_value|3650.632|2011-11-23/enterprise_value|3575.804
usa_0387|MKL|201112|2592.667|1316.046|||867.558|8143.988|855.429|6891.448||3387.513|1835.086||1.5293|27.9358|15.1523|0.344|1.5554|17.1577|1.2217|2.8576|0.3818|0|-0.4422|1.8101|9.666|5.18||685.1|||74.872|50.176|-21.736|414.67|414.67|3859.4388|403.07|2012-01-10/ev_revenues|1.4775|2012-01-24/ev_revenues|1.4862|2012-02-07/ev_revenues|1.4696|2012-02-21/ev_revenues|1.4895|2012-01-04/ev_free_cash_flow|15.6167|2012-01-18/ev_free_cash_flow|15.3899|2012-02-01/ev_free_cash_flow|15.4251|2012-02-15/ev_free_cash_flow|15.4647|2012-02-29/ev_free_cash_flow|15.5394|2012-01-03/ps_ratio|1.5303|2012-01-17/ps_ratio|1.4758|2012-01-31/ps_ratio|1.4904|2012-02-14/ps_ratio|1.5108|2012-02-28/ps_ratio|1.5127|2012-01-03/pe_ratio|28.3071|2012-01-17/pe_ratio|27.2996|2012-01-31/pe_ratio|27.5698|2012-02-14/pe_ratio|27.948|2012-02-28/pe_ratio|27.9829|2012-01-03/price_to_book_value|1.1754|2012-01-17/price_to_book_value|1.1336|2012-01-31/price_to_book_value|1.1448|2012-02-14/price_to_book_value|1.1606|2012-02-28/price_to_book_value|1.162|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.7874|2012-01-31/percent_of_shares_outstanding|1.6386|2012-02-15/percent_of_shares_outstanding|1.5216|2012-02-29/percent_of_shares_outstanding|1.539|2012-01-31/price|403.07|2012-02-29/price|407.95|2012-01-31/total_return_price|403.07|2012-02-29/total_return_price|407.95|2012-01-04/enterprise_value|3922.686|2012-01-18/enterprise_value|3865.7297|2012-02-01/enterprise_value|3874.581|2012-02-15/enterprise_value|3884.5268|2012-02-29/enterprise_value|3903.2894
usa_0387|MKL|201203|1716.618|1155.491|||967.625|8183.316|127.913|7638.556||3602.093|1890.04||1.535|23.8601|17.2401|0.3843|1.5696|29.0356|1.2096||0.3624|0|-0.3206|1.4276|9.671|5.92||733.135|||74.542|57.253|-22.167|448.94|448.94|4330.4784|440.28|2012-04-03/ev_revenues|1.6598|2012-04-17/ev_revenues|1.6579|2012-05-01/ev_revenues|1.639|2012-05-15/ev_revenues|1.6415|2012-05-29/ev_revenues|1.6142|2012-04-11/ev_free_cash_flow|23.1269|2012-04-25/ev_free_cash_flow|22.9446|2012-05-09/ev_free_cash_flow|22.7443|2012-05-23/ev_free_cash_flow|22.5758|2012-04-10/ps_ratio|1.5557|2012-04-24/ps_ratio|1.5539|2012-05-08/ps_ratio|1.5592|2012-05-22/ps_ratio|1.5496|2012-04-10/pe_ratio|22.324|2012-04-24/pe_ratio|22.2976|2012-05-08/pe_ratio|22.3733|2012-05-22/pe_ratio|22.2362|2012-04-10/price_to_book_value|1.1779|2012-04-24/price_to_book_value|1.1765|2012-05-08/price_to_book_value|1.1805|2012-05-22/price_to_book_value|1.1733|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.4744|2012-04-30/percent_of_shares_outstanding|1.1221|2012-05-15/percent_of_shares_outstanding|0.8906|2012-05-31/percent_of_shares_outstanding|0.8182|2012-04-30/price|440.28|2012-05-31/price|438.49|2012-04-30/total_return_price|440.28|2012-05-31/total_return_price|438.49|2012-04-11/enterprise_value|4530.9917|2012-04-25/enterprise_value|4495.2768|2012-05-09/enterprise_value|4456.0429|2012-05-23/enterprise_value|4423.0311
usa_0387|MKL|201206|1891.803|1302.942|||991.43|8222.329|139.858|7619.249||3655.166|1957.778||1.5796|17.4051|22.5443|0.3642|1.5418|22.1239|1.1673||0.3583|0|-0.4803|0.6188|9.676|8.42||693.247|||119.126|89.687|-22.209|441.7|441.7|4416.8534|432.06|2012-07-10/ev_revenues|1.5329|2012-07-24/ev_revenues|1.5026|2012-08-07/ev_revenues|1.5137|2012-08-21/ev_revenues|1.5559|2012-07-05/ev_free_cash_flow|16.6618|2012-07-19/ev_free_cash_flow|16.3728|2012-08-02/ev_free_cash_flow|15.9859|2012-08-16/ev_free_cash_flow|16.5154|2012-08-30/ev_free_cash_flow|16.3451|2012-07-03/ps_ratio|1.5353|2012-07-17/ps_ratio|1.4939|2012-07-31/ps_ratio|1.5008|2012-08-14/ps_ratio|1.5014|2012-08-28/ps_ratio|1.5049|2012-07-03/pe_ratio|17.68|2012-07-17/pe_ratio|17.2036|2012-07-31/pe_ratio|17.2824|2012-08-14/pe_ratio|17.2892|2012-08-28/pe_ratio|17.33|2012-07-03/price_to_book_value|1.1672|2012-07-17/price_to_book_value|1.1358|2012-07-31/price_to_book_value|1.141|2012-08-14/price_to_book_value|1.1379|2012-08-28/price_to_book_value|1.1406|2012-07-05/peg_ratio|19.7695|2012-07-19/peg_ratio|19.419|2012-08-02/peg_ratio|19.0085|2012-08-16/peg_ratio|19.6528|2012-08-30/peg_ratio|19.4455|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.4213|2012-07-31/percent_of_shares_outstanding|0.3689|2012-08-15/percent_of_shares_outstanding|0.3744|2012-08-31/percent_of_shares_outstanding|0.3663|2012-07-31/price|432.06|2012-08-31/price|434.9|2012-07-31/total_return_price|432.06|2012-08-31/total_return_price|434.9|2012-07-05/enterprise_value|4329.7905|2012-07-19/enterprise_value|4254.6932|2012-08-02/enterprise_value|4154.1431|2012-08-16/enterprise_value|4291.7477|2012-08-30/enterprise_value|4247.4833
usa_0387|MKL|201209|2124.997|1563.87|||997.834|8489.76|100.079|7869.778||3806.116|2009.133||1.5643|18.0176|17.126|0.359|1.5715|18.0968|1.1911|20.6571|0.3969|0|-0.7452|0.3898|9.659|5.32||765.775|||52.485|49.653|-24.692|458.49|458.49|4450.4261|471.94|2012-10-02/ev_revenues|1.5323|2012-10-16/ev_revenues|1.556|2012-10-31/ev_revenues|1.5905|2012-11-14/ev_revenues|1.606|2012-11-28/ev_revenues|1.6519|2012-10-11/ev_free_cash_flow|18.3633|2012-10-25/ev_free_cash_flow|19.4611|2012-11-08/ev_free_cash_flow|19.7095|2012-11-23/ev_free_cash_flow|19.7814|2012-10-09/ps_ratio|1.542|2012-10-23/ps_ratio|1.6019|2012-11-06/ps_ratio|1.6269|2012-11-20/ps_ratio|1.6305|2012-10-09/pe_ratio|18.475|2012-10-23/pe_ratio|19.1928|2012-11-06/pe_ratio|19.4924|2012-11-20/pe_ratio|19.535|2012-10-09/price_to_book_value|1.1603|2012-10-23/price_to_book_value|1.2053|2012-11-06/price_to_book_value|1.2244|2012-11-20/price_to_book_value|1.227|2012-10-12/peg_ratio|4.0664|2012-10-26/peg_ratio|4.252|2012-11-09/peg_ratio|4.4457|2012-11-23/peg_ratio|4.4163|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.3609|2012-10-31/percent_of_shares_outstanding|0.4152|2012-11-15/percent_of_shares_outstanding|0.5608|2012-11-30/percent_of_shares_outstanding|0.6262|2012-10-31/price|471.94|2012-11-30/price|479|2012-10-31/total_return_price|471.94|2012-11-30/total_return_price|479|2012-10-11/enterprise_value|4400.6654|2012-10-25/enterprise_value|4663.75|2012-11-08/enterprise_value|4723.2767|2012-11-23/enterprise_value|4740.5044
usa_0387|MKL|201212|3191.23|1837.096||330.229|1049.225|8667.571|881.986|7171.688||3888.657|2068.34||1.4504|15.1126|17.4516|0.305|1.6332|19.5672|1.2291|3.8923|0.3838|0|-0.8727|3.1539|9.663|6.23||807.955|||65.897|56.792|-23.694|433.42|433.42|4182.193|476.13|2013-01-09/ev_revenues|1.3456|2013-01-23/ev_revenues|1.3929|2013-02-06/ev_revenues|1.474|2013-02-20/ev_revenues|1.4569|2013-01-04/ev_free_cash_flow|11.4257|2013-01-18/ev_free_cash_flow|11.8566|2013-02-01/ev_free_cash_flow|12.2809|2013-02-15/ev_free_cash_flow|12.6586|2013-01-02/ps_ratio|1.4147|2013-01-16/ps_ratio|1.48|2013-01-30/ps_ratio|1.516|2013-02-13/ps_ratio|1.5862|2013-02-27/ps_ratio|1.5709|2013-01-02/pe_ratio|16.9571|2013-01-16/pe_ratio|17.7404|2013-01-30/pe_ratio|18.1715|2013-02-13/pe_ratio|19.0131|2013-02-27/pe_ratio|18.8297|2013-01-02/price_to_book_value|1.0871|2013-01-16/price_to_book_value|1.1373|2013-01-30/price_to_book_value|1.165|2013-02-13/price_to_book_value|1.219|2013-02-27/price_to_book_value|1.2073|2013-01-04/peg_ratio|0.2242|2013-01-18/peg_ratio|0.232|2013-02-01/peg_ratio|0.2397|2013-02-15/peg_ratio|0.2465|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.5393|2013-01-31/percent_of_shares_outstanding|6.3561|2013-02-15/percent_of_shares_outstanding|7.205|2013-02-28/percent_of_shares_outstanding|7.6732|2013-01-31/price|476.13|2013-02-28/price|483.45|2013-01-31/total_return_price|476.13|2013-02-28/total_return_price|483.45|2013-01-04/enterprise_value|3964.881|2013-01-18/enterprise_value|4114.4225|2013-02-01/enterprise_value|4261.653|2013-02-15/enterprise_value|4392.7148
usa_0387|MKL|201303|3679.133|2279.393|||1074.925|8961.57|134.405|8187.131||4151.509|2160.06||1.5186|15.1088|9.2527|0.3283|1.62|19.4183|1.245||0.4173|0|-1.6946|8.7154|9.666|9.5||819.864|||117.789|88.902|-23.574|503.5|503.5|4306.5244|536.25|2013-04-03/ev_revenues|1.4216|2013-04-17/ev_revenues|1.4416|2013-05-01/ev_revenues|1.4934|2013-05-15/ev_revenues|1.4934|2013-05-29/ev_revenues|1.4809|2013-04-15/ev_free_cash_flow|9.5299|2013-04-29/ev_free_cash_flow|9.4761|2013-05-13/ev_free_cash_flow|9.7097|2013-05-28/ev_free_cash_flow|9.8786|2013-04-10/ps_ratio|1.6188|2013-04-24/ps_ratio|1.6196|2013-05-08/ps_ratio|1.6646|2013-05-22/ps_ratio|1.6698|2013-04-10/pe_ratio|17.5422|2013-04-24/pe_ratio|17.5511|2013-05-08/pe_ratio|18.0387|2013-05-22/pe_ratio|18.0943|2013-04-10/price_to_book_value|1.1992|2013-04-24/price_to_book_value|1.1998|2013-05-08/price_to_book_value|1.2331|2013-05-22/price_to_book_value|1.2369|2013-04-15/peg_ratio|0.3531|2013-04-29/peg_ratio|0.3514|2013-05-13/peg_ratio|0.3591|2013-05-28/peg_ratio|0.3646|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.2531|2013-04-30/percent_of_shares_outstanding|9.7343|2013-05-15/percent_of_shares_outstanding|0.9925|2013-05-31/percent_of_shares_outstanding|0.975|2013-04-30/price|536.25|2013-05-31/price|522.89|2013-04-30/total_return_price|536.25|2013-05-31/total_return_price|522.89|2013-04-15/enterprise_value|4435.5677|2013-04-29/enterprise_value|4410.5294|2013-05-13/enterprise_value|4519.2535|2013-05-28/enterprise_value|4597.8349
usa_0387|MKL|201306|6559.592|2698.319|||1618.588|17174.131|422.731|14669.084||6320.904|2148.24||1.4285|20.7573|9.3458|0.1971|1.6448|17.8236|1.2184|0.347|0.3559|0|-3.2288|0.5262|12.514|2.24||1031.769|||45.656|27.756|-28.561|526.95|526.95|4349.8598|530|2013-07-10/ev_revenues|1.3514|2013-07-24/ev_revenues|1.3804|2013-08-07/ev_revenues|2.039|2013-08-21/ev_revenues|1.9803|2013-07-09/ev_free_cash_flow|9.6711|2013-07-23/ev_free_cash_flow|10.005|2013-08-06/ev_free_cash_flow|14.6128|2013-08-20/ev_free_cash_flow|14.1932|2013-07-03/ps_ratio|1.5996|2013-07-17/ps_ratio|1.6342|2013-07-31/ps_ratio|1.6054|2013-08-14/ps_ratio|1.5842|2013-08-28/ps_ratio|1.5507|2013-07-03/pe_ratio|22.6745|2013-07-17/pe_ratio|23.1649|2013-07-31/pe_ratio|22.7565|2013-08-14/pe_ratio|22.456|2013-08-28/pe_ratio|21.9815|2013-07-03/price_to_book_value|0.8046|2013-07-10/price_to_book_value|0.8025|2013-07-24/price_to_book_value|0.8182|2013-08-07/price_to_book_value|1.1751|2013-08-21/price_to_book_value|1.1433|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.3908|2013-07-31/percent_of_shares_outstanding|0.2259|2013-08-15/percent_of_shares_outstanding|0.3198|2013-08-30/percent_of_shares_outstanding|0.3876|2013-07-31/price|530|2013-08-30/price|510.7|2013-07-31/total_return_price|530|2013-08-30/total_return_price|510.7|2013-07-09/enterprise_value|4629.5817|2013-07-23/enterprise_value|4789.4413|2013-08-06/enterprise_value|6995.2143|2013-08-20/enterprise_value|6794.3326
usa_0387|MKL|201309|6981.297|3274.779|||1569.041|17346.237|385.734|14801.925||6457.423|2197.816||2.0034|26.0563|14.2663|0.2616|1.5722|22.2855|1.1559||0.3485|0|-2.0629|0.4949|14.056|4.67||1191.665|||92.134|65.599|-30.619|517.77|517.77|6829.3293|529.67|2013-10-02/ev_revenues|1.6182|2013-10-16/ev_revenues|1.6227|2013-10-30/ev_revenues|1.6554|2013-11-13/ev_revenues|1.6865|2013-11-27/ev_revenues|1.7676|2013-10-01/ev_free_cash_flow|9.636|2013-10-15/ev_free_cash_flow|9.6275|2013-10-29/ev_free_cash_flow|9.8728|2013-11-12/ev_free_cash_flow|9.9796|2013-11-26/ev_free_cash_flow|10.4167|2013-10-09/ps_ratio|1.533|2013-10-23/ps_ratio|1.5515|2013-11-06/ps_ratio|1.6018|2013-11-20/ps_ratio|1.6011|2013-10-09/pe_ratio|22.7266|2013-10-23/pe_ratio|23.0004|2013-11-06/pe_ratio|23.7456|2013-11-20/pe_ratio|23.7363|2013-10-02/price_to_book_value|1.1229|2013-10-16/price_to_book_value|1.1256|2013-10-30/price_to_book_value|1.1452|2013-11-13/price_to_book_value|1.1637|2013-11-27/price_to_book_value|1.2121|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.4974|2013-10-31/percent_of_shares_outstanding|0.5284|2013-11-15/percent_of_shares_outstanding|0.8366|2013-11-29/percent_of_shares_outstanding|0.7574|2013-10-31/price|529.67|2013-11-29/price|557.28|2013-10-31/total_return_price|529.67|2013-11-29/total_return_price|557.28|2013-10-01/enterprise_value|6231.9436|2013-10-15/enterprise_value|6226.4841|2013-10-29/enterprise_value|6385.0894|2013-11-12/enterprise_value|6454.1718|2013-11-26/enterprise_value|6736.9042
usa_0387|MKL|201312|6912.562|3430.814||347.909|1532.8|17277.501|2149.91|12863.167||6673.577|2294.909||1.8361|24.7184|10.8867|0.29|1.6864|25|1.2529||0.3381|0|-1.4323|0.8325|14.065|6.95||1279.785|||106.164|98.764|-31.25|580.35|580.35|7040.8698|539.14|2014-01-09/ev_revenues|1.5862|2014-01-23/ev_revenues|1.5313|2014-02-06/ev_revenues|1.4656|2014-02-20/ev_revenues|1.5894|2014-01-07/ev_free_cash_flow|9.8175|2014-01-21/ev_free_cash_flow|9.6251|2014-02-04/ev_free_cash_flow|9.0438|2014-02-18/ev_free_cash_flow|9.783|2014-01-02/ps_ratio|1.6719|2014-01-16/ps_ratio|1.6578|2014-01-30/ps_ratio|1.5848|2014-02-13/ps_ratio|1.6379|2014-02-27/ps_ratio|1.6624|2014-01-02/pe_ratio|24.604|2014-01-16/pe_ratio|24.3968|2014-01-30/pe_ratio|23.3232|2014-02-13/pe_ratio|24.1036|2014-02-27/pe_ratio|24.4649|2014-01-09/price_to_book_value|1.2028|2014-01-23/price_to_book_value|1.1673|2014-02-06/price_to_book_value|1.1247|2014-02-20/price_to_book_value|1.205|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8541|2014-01-31/percent_of_shares_outstanding|0.8827|2014-02-14/percent_of_shares_outstanding|0.9062|2014-02-28/percent_of_shares_outstanding|1.1205|2014-01-31/price|539.14|2014-02-28/price|578|2014-01-31/total_return_price|539.14|2014-02-28/total_return_price|578|2014-01-07/enterprise_value|6850.5876|2014-01-21/enterprise_value|6716.3258|2014-02-04/enterprise_value|6310.7434|2014-02-18/enterprise_value|6826.5579
usa_0387|MKL|201403|7231.06|3499.651|||1707.752|17544.806|355.032|15042.543||6900.132|2365.469||1.6349|25.3673|10.1215|0.2903|1.7065|25.1139|1.2344||0.3269|0|-1.284|1.1581|14.058|6.25||1239.655|||115.981|87.716|-29.699|596.1|596.1|7062.7713|625.92|2014-04-03/ev_revenues|1.5204|2014-04-17/ev_revenues|1.5643|2014-05-01/ev_revenues|1.6065|2014-05-15/ev_revenues|1.5809|2014-05-29/ev_revenues|1.6075|2014-04-01/ev_free_cash_flow|10.6185|2014-04-15/ev_free_cash_flow|10.9168|2014-04-29/ev_free_cash_flow|11.0559|2014-05-13/ev_free_cash_flow|11.4301|2014-05-27/ev_free_cash_flow|11.3317|2014-04-10/ps_ratio|1.773|2014-04-24/ps_ratio|1.7823|2014-05-08/ps_ratio|1.8457|2014-05-22/ps_ratio|1.7932|2014-04-10/pe_ratio|30.5818|2014-04-24/pe_ratio|30.7429|2014-05-08/pe_ratio|31.8364|2014-05-22/pe_ratio|30.9299|2014-04-03/price_to_book_value|1.2242|2014-04-17/price_to_book_value|1.2543|2014-05-01/price_to_book_value|1.2834|2014-05-15/price_to_book_value|1.2657|2014-05-29/price_to_book_value|1.284|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4307|2014-04-30/percent_of_shares_outstanding|1.3291|2014-05-15/percent_of_shares_outstanding|1.3937|2014-05-30/percent_of_shares_outstanding|1.5809|2014-04-30/price|625.92|2014-05-30/price|640.22|2014-04-30/total_return_price|625.92|2014-05-30/total_return_price|640.22|2014-04-01/enterprise_value|7097.1208|2014-04-15/enterprise_value|7296.4984|2014-04-29/enterprise_value|7389.476|2014-05-13/enterprise_value|7639.6218|2014-05-27/enterprise_value|7573.8264
usa_0387|MKL|201406|7614.107|3693.738|||1700.192|18014.62|371.286|15451.14||7143.057|2402.713||1.6567|26.4669|11.6724|0.3072|1.8786|32.4043|1.3178||0.3162|0|-0.9239|1.8649|14.055|2.66||1258.971|||54.359|40.068|-29.789|655.64|655.64|7801.5259|632.11|2014-07-10/ev_revenues|1.5317|2014-07-24/ev_revenues|1.5545|2014-08-07/ev_revenues|1.49|2014-08-21/ev_revenues|1.523|2014-07-08/ev_free_cash_flow|10.873|2014-07-22/ev_free_cash_flow|10.7522|2014-08-05/ev_free_cash_flow|10.8264|2014-08-19/ev_free_cash_flow|10.6578|2014-07-03/ps_ratio|1.8572|2014-07-17/ps_ratio|1.8247|2014-07-31/ps_ratio|1.788|2014-08-14/ps_ratio|1.8127|2014-08-28/ps_ratio|1.841|2014-07-03/pe_ratio|31.9815|2014-07-17/pe_ratio|31.4223|2014-07-31/pe_ratio|30.7896|2014-08-14/pe_ratio|31.2153|2014-08-28/pe_ratio|31.7014|2014-07-10/price_to_book_value|1.2654|2014-07-24/price_to_book_value|1.2813|2014-08-07/price_to_book_value|1.2365|2014-08-21/price_to_book_value|1.2594|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8125|2014-07-31/percent_of_shares_outstanding|1.8936|2014-08-15/percent_of_shares_outstanding|2.0535|2014-08-29/percent_of_shares_outstanding|2.0766|2014-07-31/price|632.11|2014-08-29/price|659.8|2014-07-31/total_return_price|632.11|2014-08-29/total_return_price|659.8|2014-07-08/enterprise_value|7647.5589|2014-07-22/enterprise_value|7562.6256|2014-08-05/enterprise_value|7614.7886|2014-08-19/enterprise_value|7496.1757
usa_0387|MKL|201409|7146.605|3452.282|||1794.913|17893.066|359.524|15296.55||7175.193|2468.744||1.5289|25.5242|11.4111|0.3078|1.7894|30.8134|1.2635||0.3169|0|0.1219|1.9978|14.057|5.3||1299.286|||103.481|75.803|-29.648|636.15|636.15|7717.277|690.89|2014-10-02/ev_revenues|1.5227|2014-10-16/ev_revenues|1.5292|2014-10-30/ev_revenues|1.6424|2014-11-13/ev_revenues|1.6945|2014-11-28/ev_revenues|1.6851|2014-10-14/ev_free_cash_flow|11.659|2014-10-28/ev_free_cash_flow|12.4267|2014-11-11/ev_free_cash_flow|12.7105|2014-11-25/ev_free_cash_flow|12.6092|2014-10-09/ps_ratio|1.7741|2014-10-23/ps_ratio|1.8528|2014-11-06/ps_ratio|1.9299|2014-11-20/ps_ratio|1.9331|2014-10-09/pe_ratio|30.2812|2014-10-23/pe_ratio|31.6248|2014-11-06/pe_ratio|32.9414|2014-11-20/pe_ratio|32.9953|2014-10-02/price_to_book_value|1.2407|2014-10-16/price_to_book_value|1.2453|2014-10-30/price_to_book_value|1.3254|2014-11-13/price_to_book_value|1.3622|2014-11-28/price_to_book_value|1.3556|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9521|2014-10-31/percent_of_shares_outstanding|2.0135|2014-11-14/percent_of_shares_outstanding|1.9323|2014-11-28/percent_of_shares_outstanding|1.8704|2014-10-31/price|690.89|2014-11-28/price|696.78|2014-10-31/total_return_price|690.89|2014-11-28/total_return_price|696.78|2014-10-14/enterprise_value|7884.9278|2014-10-28/enterprise_value|8404.0865|2014-11-11/enterprise_value|8596.0344|2014-11-25/enterprise_value|8527.4932
usa_0387|MKL|201412|7026.568|3555.018|||1751.862|17598.355|2144.791|13095.815||7594.818|2581.866||1.6588|25.6533|12.4188|0.327|1.891|32.2779|1.337||0.2967|0|0.207|1.8154|14.063|8.05||1335.755|||166.557|117.595|-28.306|682.84|682.84|8398.7867|683.36|2015-01-09/ev_revenues|1.5727|2015-01-23/ev_revenues|1.6276|2015-02-06/ev_revenues|1.6771|2015-02-20/ev_revenues|1.7858|2015-01-06/ev_free_cash_flow|12.5369|2015-01-20/ev_free_cash_flow|12.9067|2015-02-03/ev_free_cash_flow|13.3123|2015-02-17/ev_free_cash_flow|14.3506|2015-01-02/ps_ratio|1.865|2015-01-16/ps_ratio|1.8701|2015-01-30/ps_ratio|1.8713|2015-02-13/ps_ratio|2.0044|2015-02-27/ps_ratio|2.0413|2015-01-02/pe_ratio|30.5952|2015-01-16/pe_ratio|30.6783|2015-01-30/pe_ratio|30.699|2015-02-13/pe_ratio|32.8814|2015-02-27/pe_ratio|33.4879|2015-01-09/price_to_book_value|1.2335|2015-01-23/price_to_book_value|1.2706|2015-02-06/price_to_book_value|1.3041|2015-02-20/price_to_book_value|1.3775|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7937|2015-01-30/percent_of_shares_outstanding|1.8356|2015-02-13/percent_of_shares_outstanding|1.7177|2015-02-27/percent_of_shares_outstanding|1.6961|2015-01-30/price|683.36|2015-02-27/price|745.44|2015-01-30/total_return_price|683.36|2015-02-27/total_return_price|745.44|2015-01-06/enterprise_value|7956.6428|2015-01-20/enterprise_value|8191.339|2015-02-03/enterprise_value|8448.7927|2015-02-17/enterprise_value|9107.748
usa_0387|MKL|201503|7312.65|3689.959|||1720.268|17375.991|286.102|14901.207||7869.658|2753.963||1.8562|21.8897|14.933|0.3679|2.0921|34.3203|1.4251|0.5582|0.2859|0|0.2415|1.9218|14.063|13.49||1302.154|||239.521|190.992|-29.312|768.96|768.96|9291.2512|740.64|2015-04-06/ev_revenues|1.8085|2015-04-20/ev_revenues|1.7974|2015-05-04/ev_revenues|1.7505|2015-05-18/ev_revenues|1.8579|2015-04-14/ev_free_cash_flow|15.1942|2015-04-28/ev_free_cash_flow|14.6141|2015-05-12/ev_free_cash_flow|15.0918|2015-05-26/ev_free_cash_flow|14.9163|2015-04-10/ps_ratio|2.1149|2015-04-24/ps_ratio|2.0546|2015-05-08/ps_ratio|2.1116|2015-05-22/ps_ratio|2.0879|2015-04-10/pe_ratio|26.4959|2015-04-24/pe_ratio|25.7403|2015-05-08/pe_ratio|26.4553|2015-05-22/pe_ratio|26.158|2015-04-06/price_to_book_value|1.3762|2015-04-20/price_to_book_value|1.3689|2015-05-04/price_to_book_value|1.3379|2015-05-18/price_to_book_value|1.4088|2015-04-14/peg_ratio|0.5667|2015-04-28/peg_ratio|0.5479|2015-05-12/peg_ratio|0.5634|2015-05-26/peg_ratio|0.5577|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0209|2015-04-30/percent_of_shares_outstanding|1.9096|2015-05-15/percent_of_shares_outstanding|1.9142|2015-05-29/percent_of_shares_outstanding|1.7521|2015-04-30/price|740.64|2015-05-29/price|772.76|2015-04-30/total_return_price|740.64|2015-05-29/total_return_price|772.76|2015-04-14/enterprise_value|9453.7221|2015-04-28/enterprise_value|9092.7996|2015-05-12/enterprise_value|9390.0349|2015-05-26/enterprise_value|9280.8401
usa_0387|MKL|201506|7850.691|4038.193|||1713.896|17616.264|316.477|15190.559||7741.87|2843.303||1.8588|19.7288|15.7311|0.37|2.1545|26.9922|1.4094|0.5841|0.2902|0|0.2554|1.8913|14.052|6.72||1304.605|||100.286|91.369|-29.288|800.68|800.68|9787.7663|889.75|2015-07-13/ev_revenues|1.9622|2015-07-27/ev_revenues|1.9919|2015-08-10/ev_revenues|1.9826|2015-08-24/ev_revenues|1.7806|2015-07-07/ev_free_cash_flow|16.4616|2015-07-21/ev_free_cash_flow|16.9189|2015-08-04/ev_free_cash_flow|17.3102|2015-08-18/ev_free_cash_flow|17.0433|2015-07-06/ps_ratio|2.2604|2015-07-20/ps_ratio|2.3508|2015-08-03/ps_ratio|2.3949|2015-08-17/ps_ratio|2.3656|2015-08-31/ps_ratio|2.2093|2015-07-06/pe_ratio|25.1129|2015-07-20/pe_ratio|26.1171|2015-08-03/pe_ratio|26.6073|2015-08-17/pe_ratio|26.2813|2015-08-31/pe_ratio|24.5456|2015-07-13/price_to_book_value|1.5589|2015-07-27/price_to_book_value|1.579|2015-08-10/price_to_book_value|1.5727|2015-08-24/price_to_book_value|1.4359|2015-07-07/peg_ratio|0.4005|2015-07-21/peg_ratio|0.41|2015-08-04/peg_ratio|0.418|2015-08-18/peg_ratio|0.4125|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0153|2015-07-31/percent_of_shares_outstanding|1.7992|2015-08-14/percent_of_shares_outstanding|1.5749|2015-08-31/percent_of_shares_outstanding|1.4089|2015-07-31/price|889.75|2015-08-31/price|823.75|2015-07-31/total_return_price|889.75|2015-08-31/total_return_price|823.75|2015-07-07/enterprise_value|10117.991|2015-07-21/enterprise_value|10399.0835|2015-08-04/enterprise_value|10639.5901|2015-08-18/enterprise_value|10475.4992
usa_0387|MKL|201509|8261.384|4585.184|||1696.38|17478.066|318.078|15057.214||7695.23|2942.606||1.7967|17.6119|15.2598|0.3514|2.1302|23.6663|1.4468|0.3756|0.2912|0|0.235|1.311|14.062|7.39||1342.764|||152.681|102.519|-30.064|801.86|801.86|9379.328|868|2015-10-06/ev_revenues|1.6714|2015-10-20/ev_revenues|1.8214|2015-11-03/ev_revenues|1.8411|2015-11-17/ev_revenues|1.8636|2015-10-13/ev_free_cash_flow|14.2063|2015-10-27/ev_free_cash_flow|15.3709|2015-11-10/ev_free_cash_flow|15.2817|2015-11-24/ev_free_cash_flow|16.7584|2015-10-12/ps_ratio|2.1977|2015-10-26/ps_ratio|2.3323|2015-11-09/ps_ratio|2.2876|2015-11-23/ps_ratio|2.4567|2015-10-12/pe_ratio|23.1731|2015-10-26/pe_ratio|24.593|2015-11-09/pe_ratio|24.1215|2015-11-23/pe_ratio|25.9043|2015-10-06/price_to_book_value|1.4516|2015-10-20/price_to_book_value|1.5546|2015-11-03/price_to_book_value|1.5681|2015-11-17/price_to_book_value|1.5836|2015-10-13/peg_ratio|0.335|2015-10-27/peg_ratio|0.3569|2015-11-10/peg_ratio|0.3552|2015-11-24/peg_ratio|0.3829|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.231|2015-10-30/percent_of_shares_outstanding|1.3623|2015-11-13/percent_of_shares_outstanding|1.2466|2015-11-30/percent_of_shares_outstanding|1.5239|2015-10-30/price|868|2015-11-30/price|905.17|2015-10-30/total_return_price|868|2015-11-30/total_return_price|905.17|2015-10-13/enterprise_value|9073.7335|2015-10-27/enterprise_value|9817.5475|2015-11-10/enterprise_value|9760.6126|2015-11-24/enterprise_value|10703.7924
usa_0387|MKL|201512|7775.123|4272.27|||1960.216|17098.506|2241.586|12703.622||7834.15|3137.285||1.9245|17.6813|15.5591|0.4132|2.333|24.5997|1.6254|0.3604|0.2858|0|0.2728|1.0733|14.076|14.14||1420.46|||249.617|197.892|-29.637|883.35|883.35|9937.7815|840.46|2016-01-12/ev_revenues|1.8395|2016-01-26/ev_revenues|1.805|2016-02-09/ev_revenues|1.7817|2016-02-23/ev_revenues|1.8426|2016-01-05/ev_free_cash_flow|18.0174|2016-01-19/ev_free_cash_flow|17.2488|2016-02-02/ev_free_cash_flow|16.9904|2016-02-16/ev_free_cash_flow|16.8281|2016-01-04/ps_ratio|2.2691|2016-01-19/ps_ratio|2.2293|2016-02-02/ps_ratio|2.2016|2016-02-16/ps_ratio|2.1838|2016-01-04/pe_ratio|20.7583|2016-01-19/pe_ratio|20.3939|2016-02-02/pe_ratio|20.1404|2016-02-16/pe_ratio|19.978|2016-01-12/price_to_book_value|1.5195|2016-01-26/price_to_book_value|1.496|2016-02-09/price_to_book_value|1.48|2016-02-23/price_to_book_value|1.5217|2016-01-05/peg_ratio|0.2417|2016-01-19/peg_ratio|0.233|2016-02-02/peg_ratio|0.2301|2016-02-16/peg_ratio|0.2283|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.1213|2016-01-29/percent_of_shares_outstanding|1.118|2016-02-12/percent_of_shares_outstanding|0.8893|2016-02-29/percent_of_shares_outstanding|0.8997|2016-01-29/price|840.46|2016-02-29/price|856.71|2016-01-29/total_return_price|840.46|2016-02-29/total_return_price|856.71|2016-01-05/enterprise_value|10295.0693|2016-01-19/enterprise_value|9855.9192|2016-02-02/enterprise_value|9708.2329|2016-02-16/enterprise_value|9615.5088
usa_0387|MKL|201603|7481.843|3608.558|||1947.063|17438.667|298.261|15042.855||8239.116|3293.367||1.9316|20.1976|18.1405|0.4342|2.3233|21.254|1.5827|0.2429|0.2791|0|-0.0155|0.9319|14.074|11.15||1376.182|||214.336|160.37|-30.841|891.57|891.57|10365.3864|899.11|2016-04-05/ev_revenues|2.0242|2016-04-19/ev_revenues|2.1065|2016-05-03/ev_revenues|2.119|2016-05-17/ev_revenues|2.2061|2016-05-31/ev_revenues|2.2062|2016-04-12/ev_free_cash_flow|25.0422|2016-04-26/ev_free_cash_flow|24.9886|2016-05-10/ev_free_cash_flow|26.682|2016-05-24/ev_free_cash_flow|27.2307|2016-04-12/ps_ratio|2.3377|2016-04-26/ps_ratio|2.3331|2016-05-10/ps_ratio|2.4749|2016-05-24/ps_ratio|2.5209|2016-04-12/pe_ratio|22.964|2016-04-26/pe_ratio|22.9188|2016-05-10/pe_ratio|24.3117|2016-05-24/pe_ratio|24.7629|2016-04-05/price_to_book_value|1.4954|2016-04-19/price_to_book_value|1.5498|2016-05-03/price_to_book_value|1.5581|2016-05-17/price_to_book_value|1.6157|2016-05-31/price_to_book_value|1.6157|2016-04-12/peg_ratio|0.6843|2016-04-26/peg_ratio|0.6829|2016-05-10/peg_ratio|0.7244|2016-05-24/peg_ratio|0.7379|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0682|2016-04-29/percent_of_shares_outstanding|1.0373|2016-05-13/percent_of_shares_outstanding|1.1318|2016-05-31/percent_of_shares_outstanding|1.101|2016-04-29/price|899.11|2016-05-31/price|953|2016-04-29/total_return_price|899.11|2016-05-31/total_return_price|953|2016-04-12/enterprise_value|11336.612|2016-04-26/enterprise_value|11312.3811|2016-05-10/enterprise_value|12078.9834|2016-05-24/enterprise_value|12327.3468
usa_0387|MKL|201606|7890.013|4003.429|||1921.052|17890.055|260.599|15398.072||8438.369|3355.262||2.1262|22.122|25.9415|0.4532|2.4129|23.7025|1.5629|0.7063|0.3084|0|-0.3885|1.0233|14.088|5.41||1375.937|||115.891|78.797|-33.697|952.78|952.78|11743.7346|948.75|2016-07-12/ev_revenues|2.1169|2016-07-26/ev_revenues|2.1445|2016-08-09/ev_revenues|2.1317|2016-08-23/ev_revenues|2.1081|2016-07-05/ev_free_cash_flow|28.617|2016-07-19/ev_free_cash_flow|28.5539|2016-08-02/ev_free_cash_flow|29.0659|2016-08-16/ev_free_cash_flow|28.0389|2016-08-30/ev_free_cash_flow|28.4279|2016-07-05/ps_ratio|2.3833|2016-07-19/ps_ratio|2.3786|2016-08-02/ps_ratio|2.4167|2016-08-16/ps_ratio|2.3403|2016-08-30/ps_ratio|2.3693|2016-07-05/pe_ratio|24.5182|2016-07-19/pe_ratio|24.4699|2016-08-02/pe_ratio|24.8622|2016-08-16/pe_ratio|24.0761|2016-08-30/pe_ratio|24.3739|2016-07-12/price_to_book_value|1.5488|2016-07-26/price_to_book_value|1.5668|2016-08-09/price_to_book_value|1.5585|2016-08-23/price_to_book_value|1.543|2016-07-05/peg_ratio|1.8164|2016-07-19/peg_ratio|1.8128|2016-08-02/peg_ratio|1.8419|2016-08-16/peg_ratio|1.7837|2016-08-30/peg_ratio|1.8057|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9966|2016-07-29/percent_of_shares_outstanding|0.8259|2016-08-15/percent_of_shares_outstanding|0.8245|2016-08-31/percent_of_shares_outstanding|0.7144|2016-07-29/price|948.75|2016-08-31/price|931.11|2016-07-29/total_return_price|948.75|2016-08-31/total_return_price|931.11|2016-07-05/enterprise_value|11672.4019|2016-07-19/enterprise_value|11646.6585|2016-08-02/enterprise_value|11855.4946|2016-08-16/enterprise_value|11436.61|2016-08-30/enterprise_value|11595.2657
usa_0387|MKL|201609|7916.756|4145.703|||1899.307|17869.37|256.793|15392.577||8527.283|3433.891||2.1004|21.9736|28.1003|0.4335|2.3449|24.1231|1.538|1.7871|0.3037|0|-0.4161|0.7755|14.085|5.6||1431.282|||119.481|83.796|-33.152|928.77|928.77|11461.6536|877.43|2016-10-04/ev_revenues|2.0352|2016-10-18/ev_revenues|1.9991|2016-11-01/ev_revenues|1.8825|2016-11-15/ev_revenues|1.9148|2016-11-29/ev_revenues|1.9857|2016-10-11/ev_free_cash_flow|31.606|2016-10-25/ev_free_cash_flow|30.3914|2016-11-08/ev_free_cash_flow|29.141|2016-11-22/ev_free_cash_flow|30.7569|2016-10-11/ps_ratio|2.3095|2016-10-25/ps_ratio|2.2314|2016-11-08/ps_ratio|2.151|2016-11-22/ps_ratio|2.2549|2016-10-11/pe_ratio|25.3209|2016-10-25/pe_ratio|24.4642|2016-11-08/pe_ratio|23.5832|2016-11-22/pe_ratio|24.7218|2016-10-04/price_to_book_value|1.5192|2016-10-18/price_to_book_value|1.4954|2016-11-01/price_to_book_value|1.4188|2016-11-15/price_to_book_value|1.44|2016-11-29/price_to_book_value|1.4866|2016-10-11/peg_ratio|13.8876|2016-10-25/peg_ratio|13.4177|2016-11-08/peg_ratio|12.9345|2016-11-22/peg_ratio|13.5589|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7749|2016-10-31/percent_of_shares_outstanding|0.696|2016-11-15/percent_of_shares_outstanding|0.7625|2016-11-30/percent_of_shares_outstanding|1.1632|2016-10-31/price|877.43|2016-11-30/price|898.34|2016-10-31/total_return_price|877.43|2016-11-30/total_return_price|898.34|2016-10-11/enterprise_value|11310.4666|2016-10-25/enterprise_value|10875.7906|2016-11-08/enterprise_value|10428.3424|2016-11-22/enterprise_value|11006.6111
usa_0387|MKL|201612|7729.655|4074.898|||1864.79|17407.888|2238.272|13020.762||8460.927|3526.395||1.9896|24.4209|30.9751|0.4301|2.2689|24.8755|1.4892|13.6432|0.3043|0|-0.1241|1.3392|14.075|9.11||1427.372|||180.212|132.726|-32.206|904.5|904.5|11084.6837|925|2017-01-10/ev_revenues|1.9639|2017-01-24/ev_revenues|2.0175|2017-02-07/ev_revenues|2.0271|2017-02-21/ev_revenues|2.1743|2017-01-03/ev_free_cash_flow|23.8717|2017-01-17/ev_free_cash_flow|23.237|2017-01-31/ev_free_cash_flow|24.237|2017-02-14/ev_free_cash_flow|24.9727|2017-02-28/ev_free_cash_flow|25.8602|2017-01-03/ps_ratio|2.2904|2017-01-17/ps_ratio|2.2366|2017-01-31/ps_ratio|2.3213|2017-02-14/ps_ratio|2.3835|2017-02-28/ps_ratio|2.4587|2017-01-03/pe_ratio|29.1868|2017-01-17/pe_ratio|28.5018|2017-01-31/pe_ratio|29.5811|2017-02-14/pe_ratio|30.3735|2017-02-28/pe_ratio|31.3313|2017-01-10/price_to_book_value|1.4789|2017-01-24/price_to_book_value|1.5144|2017-02-07/price_to_book_value|1.5208|2017-02-21/price_to_book_value|1.6185|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4357|2017-01-31/percent_of_shares_outstanding|1.5494|2017-02-15/percent_of_shares_outstanding|1.6633|2017-02-28/percent_of_shares_outstanding|1.8219|2017-01-31/price|925|2017-02-28/price|979.73|2017-01-31/total_return_price|925|2017-02-28/total_return_price|979.73|2017-01-03/enterprise_value|11242.3336|2017-01-17/enterprise_value|10943.4196|2017-01-31/enterprise_value|11414.3975|2017-02-14/enterprise_value|11760.8648|2017-02-28/enterprise_value|12178.835
usa_0387|MKL|201703|7802.514|4030.77|||1854.534|17749.429|2191.611|13436.576||8653.2|3557.927||2.1277|33.3038|25.2856|0.4607|2.4093|30.7026|1.5875||0.2983|0|0.0624|1.5251|14.046|3.9||1411.846|||94.044|69.869|-33.402|975.86|975.86|11908.2122|969.6|2017-04-04/ev_revenues|2.1838|2017-04-18/ev_revenues|2.1349|2017-05-02/ev_revenues|2.1259|2017-05-16/ev_revenues|2.0756|2017-05-30/ev_revenues|2.134|2017-04-11/ev_free_cash_flow|20.5579|2017-04-25/ev_free_cash_flow|20.832|2017-05-09/ev_free_cash_flow|20.3903|2017-05-23/ev_free_cash_flow|20.5063|2017-04-11/ps_ratio|2.4135|2017-04-25/ps_ratio|2.4434|2017-05-09/ps_ratio|2.3971|2017-05-23/ps_ratio|2.4093|2017-04-11/pe_ratio|40.3139|2017-04-25/pe_ratio|40.8127|2017-05-09/pe_ratio|40.0391|2017-05-23/pe_ratio|40.2423|2017-04-04/price_to_book_value|1.5927|2017-04-18/price_to_book_value|1.5608|2017-05-02/price_to_book_value|1.5549|2017-05-16/price_to_book_value|1.5221|2017-05-30/price_to_book_value|1.5602|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.55|2017-04-28/percent_of_shares_outstanding|1.5365|2017-05-15/percent_of_shares_outstanding|1.4836|2017-05-31/percent_of_shares_outstanding|1.4742|2017-04-28/price|969.6|2017-05-31/price|977.25|2017-04-28/total_return_price|969.6|2017-05-31/total_return_price|977.25|2017-04-11/enterprise_value|12057.228|2017-04-25/enterprise_value|12217.9769|2017-05-09/enterprise_value|11958.9067|2017-05-23/enterprise_value|12026.951
usa_0387|MKL|201706|8014.491|4019.628|||2022.988|18250.825|2267.453|13590.002||8954.409|3666.246||2.1275|27.6256|20.4105|0.4428|2.3992|40.0745|1.5559||0.2776|0|0.4568|1.4666|14.019|10.31||1482.372|||209.545|149.66|-31.797|975.86|975.86|11970.7587|1071.51|2017-07-11/ev_revenues|2.0812|2017-07-25/ev_revenues|2.2168|2017-08-08/ev_revenues|2.2796|2017-08-22/ev_revenues|2.2714|2017-07-05/ev_free_cash_flow|19.0509|2017-07-19/ev_free_cash_flow|19.1744|2017-08-02/ev_free_cash_flow|20.928|2017-08-16/ev_free_cash_flow|20.7169|2017-08-30/ev_free_cash_flow|20.3247|2017-07-05/ps_ratio|2.4025|2017-07-19/ps_ratio|2.4175|2017-08-02/ps_ratio|2.6139|2017-08-16/ps_ratio|2.5902|2017-08-30/ps_ratio|2.5463|2017-07-05/pe_ratio|34|2017-07-19/pe_ratio|34.212|2017-08-02/pe_ratio|36.9917|2017-08-16/pe_ratio|36.657|2017-08-30/pe_ratio|36.0353|2017-07-11/price_to_book_value|1.5086|2017-07-25/price_to_book_value|1.5957|2017-08-08/price_to_book_value|1.6361|2017-08-22/price_to_book_value|1.6308|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.4776|2017-07-31/percent_of_shares_outstanding|1.6644|2017-08-15/percent_of_shares_outstanding|1.5503|2017-08-31/percent_of_shares_outstanding|1.4001|2017-07-31/price|1071.51|2017-08-31/price|1051.99|2017-07-31/total_return_price|1071.51|2017-08-31/total_return_price|1051.99|2017-07-05/enterprise_value|12149.441|2017-07-19/enterprise_value|12228.2283|2017-08-02/enterprise_value|13346.5657|2017-08-16/enterprise_value|13211.9034|2017-08-30/enterprise_value|12961.7764
usa_0387|MKL|201709|8552.181|4071.828|||2415.797|19612.567|2696.595|14351.566||8908.885|3378.524||2.2538|142.149|20.8024|0.4641|2.5998|36.7925|1.6195||0.2774|0|1.0163|1.4031|13.99|-18.82||1507.92|||-359.948|-259.141|-31.814|1067.98|1067.98|13266.4361|1084.3|2017-10-03/ev_revenues|2.2931|2017-10-17/ev_revenues|2.2716|2017-10-31/ev_revenues|2.309|2017-11-14/ev_revenues|2.2936|2017-11-28/ev_revenues|2.3261|2017-10-11/ev_free_cash_flow|18.2556|2017-10-25/ev_free_cash_flow|17.766|2017-11-08/ev_free_cash_flow|17.874|2017-11-22/ev_free_cash_flow|17.9957|2017-10-11/ps_ratio|2.6332|2017-10-25/ps_ratio|2.5704|2017-11-08/ps_ratio|2.5843|2017-11-22/ps_ratio|2.6|2017-10-11/pe_ratio|243.0867|2017-10-25/pe_ratio|237.2911|2017-11-08/pe_ratio|238.5778|2017-11-22/pe_ratio|240.0267|2017-10-03/price_to_book_value|1.6804|2017-10-17/price_to_book_value|1.6663|2017-10-31/price_to_book_value|1.6908|2017-11-14/price_to_book_value|1.6807|2017-11-28/price_to_book_value|1.702|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5132|2017-10-31/percent_of_shares_outstanding|1.4385|2017-11-15/percent_of_shares_outstanding|1.3252|2017-11-30/percent_of_shares_outstanding|1.5053|2017-10-31/price|1084.3|2017-11-30/price|1106.9|2017-10-31/total_return_price|1084.3|2017-11-30/total_return_price|1106.9|2017-10-11/enterprise_value|13596.0577|2017-10-25/enterprise_value|13231.4597|2017-11-08/enterprise_value|13311.8938|2017-11-22/enterprise_value|13402.469
usa_0387|MKL|201712|11772.033|4359.433||501.617|3133.145|23303.435|4943.64|15539.223||9504.148|3776.743||2.4273|36.8739|18.9471|0.4443|2.7421|251.3622|1.7681||0.3261|0|0.056|1.4953|13.97|30.39||1662.661|||143.654|434.881|-35.438|1139.13|1139.13|14111.0948|1147.69|2018-01-09/ev_revenues|2.3655|2018-01-23/ev_revenues|2.3769|2018-02-06/ev_revenues|2.3016|2018-02-20/ev_revenues|2.3314|2018-01-03/ev_free_cash_flow|18.2494|2018-01-17/ev_free_cash_flow|18.1896|2018-01-31/ev_free_cash_flow|18.7455|2018-02-14/ev_free_cash_flow|18.1621|2018-02-28/ev_free_cash_flow|18.1087|2018-01-12/ps_ratio|2.5943|2018-01-26/ps_ratio|2.5795|2018-02-09/ps_ratio|2.5057|2018-02-23/ps_ratio|2.591|2018-01-03/pe_ratio|43.4337|2018-01-17/pe_ratio|43.3029|2018-01-31/pe_ratio|44.5186|2018-02-14/pe_ratio|43.251|2018-02-28/pe_ratio|43.1342|2018-01-09/price_to_book_value|1.6423|2018-01-23/price_to_book_value|1.6496|2018-02-06/price_to_book_value|1.6016|2018-02-20/price_to_book_value|1.6206|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4971|2018-01-31/percent_of_shares_outstanding|1.1979|2018-02-15/percent_of_shares_outstanding|1.1527|2018-02-28/percent_of_shares_outstanding|1.0007|2018-01-31/price|1147.69|2018-02-28/price|1112|2018-01-31/total_return_price|1147.69|2018-02-28/total_return_price|1112|2018-01-03/enterprise_value|14305.257|2018-01-17/enterprise_value|14258.4022|2018-01-31/enterprise_value|14694.1379|2018-02-14/enterprise_value|14236.8725|2018-02-28/enterprise_value|14195.0308
usa_0387|MKL|201803|11761.449|4086.214|||3106.863|23545.321|5033.123|15769.389||9324.211|5927.739||2.5007|58.2911|18.8613|0.4631|2.6599|44.7898|1.7286||0.3269|0|0.0301|1.0799|13.932|-4.25||1553.357|||42.837|-64.306|-40.059|1170.25|1170.25|14784.9726|1130.04|2018-04-03/ev_revenues|2.4091|2018-04-17/ev_revenues|2.4245|2018-05-01/ev_revenues|2.3875|2018-05-15/ev_revenues|2.3544|2018-05-29/ev_revenues|2.3194|2018-04-11/ev_free_cash_flow|18.255|2018-04-25/ev_free_cash_flow|17.9564|2018-05-09/ev_free_cash_flow|18.0916|2018-05-23/ev_free_cash_flow|17.9793|2018-04-06/ps_ratio|2.5859|2018-04-20/ps_ratio|2.5969|2018-05-04/ps_ratio|2.532|2018-05-18/ps_ratio|2.5571|2018-04-11/pe_ratio|65.5133|2018-04-25/pe_ratio|64.5201|2018-05-09/pe_ratio|64.9739|2018-05-23/pe_ratio|64.5967|2018-04-03/price_to_book_value|1.7152|2018-04-17/price_to_book_value|1.7254|2018-05-01/price_to_book_value|1.7008|2018-05-15/price_to_book_value|1.6788|2018-05-29/price_to_book_value|1.6555|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0499|2018-04-30/percent_of_shares_outstanding|1.065|2018-05-15/percent_of_shares_outstanding|1.0043|2018-05-31/percent_of_shares_outstanding|1.0105|2018-04-30/price|1130.04|2018-05-31/price|1097.08|2018-04-30/total_return_price|1130.04|2018-05-31/total_return_price|1097.08|2018-04-11/enterprise_value|15007.546|2018-04-25/enterprise_value|14762.0833|2018-05-09/enterprise_value|14873.2281|2018-05-23/enterprise_value|14780.839
usa_0387|MKL|201806|11934.53|3892.955|||3054.187|23769.617|422.423|20504.285||9480.86|6184.299||2.2986|36.4035|17.3234|0.4267|2.4422|62.3953|1.6417||0.319|0|-0.0839|1.1203|13.95|19.97||2073.171|||360.737|278.231|-36.702|1084.35|1084.35|14241.6478|1170|2018-07-10/ev_revenues|2.161|2018-07-24/ev_revenues|2.2001|2018-08-07/ev_revenues|2.2859|2018-08-21/ev_revenues|2.3597|2018-07-05/ev_free_cash_flow|17.1173|2018-07-19/ev_free_cash_flow|17.8834|2018-08-02/ev_free_cash_flow|18.5235|2018-08-16/ev_free_cash_flow|18.8818|2018-08-30/ev_free_cash_flow|18.8476|2018-07-13/ps_ratio|2.3199|2018-07-27/ps_ratio|2.3624|2018-08-10/ps_ratio|2.4354|2018-08-24/ps_ratio|2.5013|2018-07-05/pe_ratio|40.0934|2018-07-19/pe_ratio|41.7849|2018-08-02/pe_ratio|43.1993|2018-08-16/pe_ratio|43.9905|2018-08-30/pe_ratio|43.915|2018-07-10/price_to_book_value|1.6412|2018-07-24/price_to_book_value|1.6693|2018-08-07/price_to_book_value|1.7308|2018-08-21/price_to_book_value|1.7837|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0913|2018-07-31/percent_of_shares_outstanding|1.0682|2018-08-15/percent_of_shares_outstanding|1.0766|2018-08-31/percent_of_shares_outstanding|1.1091|2018-07-31/price|1170|2018-08-31/price|1208.8|2018-07-31/total_return_price|1170|2018-08-31/total_return_price|1208.8|2018-07-05/enterprise_value|14321.2719|2018-07-19/enterprise_value|14962.2497|2018-08-02/enterprise_value|15497.7777|2018-08-16/enterprise_value|15797.5678|2018-08-30/enterprise_value|15768.9635
usa_0387|MKL|201809|12418.047|4265.731|||3024.892|24178.151|5289.403|16020.449||9783.992|6576.562||2.3607|14.3867|18.705|0.4483|2.4978|43.6002|1.7844||0.3059|0|-0.2684|0.8285|13.943|28.5||2240.888|||519.027|409.438|-37.961|1188.49|1188.49|15649.6862|1093.24|2018-10-02/ev_revenues|2.002|2018-10-16/ev_revenues|1.9116|2018-10-30/ev_revenues|1.8108|2018-11-13/ev_revenues|1.866|2018-11-27/ev_revenues|1.8488|2018-10-11/ev_free_cash_flow|15.6892|2018-10-25/ev_free_cash_flow|14.8786|2018-11-08/ev_free_cash_flow|15.6866|2018-11-23/ev_free_cash_flow|15.0311|2018-10-05/ps_ratio|2.1859|2018-10-19/ps_ratio|2.0757|2018-11-02/ps_ratio|2.0001|2018-11-16/ps_ratio|2.0537|2018-11-30/ps_ratio|2.1194|2018-10-11/pe_ratio|15.1595|2018-10-25/pe_ratio|14.4394|2018-11-08/pe_ratio|15.1565|2018-11-23/pe_ratio|14.5747|2018-10-02/price_to_book_value|1.6712|2018-10-16/price_to_book_value|1.6017|2018-10-30/price_to_book_value|1.5241|2018-11-13/price_to_book_value|1.5666|2018-11-27/price_to_book_value|1.5534|2018-10-11/peg_ratio|0.0097|2018-10-25/peg_ratio|0.0093|2018-11-08/peg_ratio|0.0097|2018-11-23/peg_ratio|0.0094|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7478|2018-10-31/percent_of_shares_outstanding|0.673|2018-11-15/percent_of_shares_outstanding|0.7019|2018-11-30/percent_of_shares_outstanding|0.7342|2018-10-31/price|1093.24|2018-11-30/price|1144.14|2018-10-31/total_return_price|1093.24|2018-11-30/total_return_price|1144.14|2018-10-11/enterprise_value|14427.1722|2018-10-25/enterprise_value|13681.8313|2018-11-08/enterprise_value|14424.7962|2018-11-23/enterprise_value|13822.0657
usa_0387|MKL|201812|11337.359|3091.864|||3964.171|24205.961|5399.362|16009.11||9080.653|5782.31||1.6687|-111.9792|13.3284|0.431|1.88|13.0633|1.4147|0.0084|0.3314|0|-0.372|1.032|13.917|-53.88||1080.755|||-930.456|-751.543|-39.49|1038.05|1038.05|12256.2994|1053.51|2019-01-09/ev_revenues|2.0684|2019-01-23/ev_revenues|2.0704|2019-02-06/ev_revenues|2.0238|2019-02-20/ev_revenues|2.0274|2019-01-04/ev_free_cash_flow|18.1009|2019-01-18/ev_free_cash_flow|18.7878|2019-02-01/ev_free_cash_flow|18.6481|2019-02-15/ev_free_cash_flow|17.7399|2019-01-11/ps_ratio|2.0842|2019-01-25/ps_ratio|2.0833|2019-02-08/ps_ratio|2.0418|2019-02-22/ps_ratio|2.0096|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|1.5896|2019-01-23/price_to_book_value|1.5911|2019-02-06/price_to_book_value|1.5555|2019-02-20/price_to_book_value|1.5582|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0776|2019-01-31/percent_of_shares_outstanding|1.077|2019-02-15/percent_of_shares_outstanding|1.0682|2019-02-28/percent_of_shares_outstanding|1.114|2019-01-31/price|1053.51|2019-02-28/price|1004.88|2019-01-31/total_return_price|1053.51|2019-02-28/total_return_price|1004.88|2019-01-04/enterprise_value|14232.1105|2019-01-18/enterprise_value|14772.2031|2019-02-01/enterprise_value|14662.3514|2019-02-15/enterprise_value|13948.236
usa_0387|MKL|201903|11755.623|3169.709|||3928.436|24918.38|5462.203|16338.209||9795.982|6338.874||1.9623|26.7592|17.4884|0.3948|1.9746||1.5084||0.3123|0|0.6333|1.4309|13.911|42.76||2448.728|||732.676|576.427|-40.29|996.24|996.24|13750.5285|1071.51|2019-04-03/ev_revenues|1.72|2019-04-17/ev_revenues|1.7771|2019-05-01/ev_revenues|1.8617|2019-05-15/ev_revenues|1.8372|2019-05-29/ev_revenues|1.8687|2019-04-12/ev_free_cash_flow|18.4786|2019-04-26/ev_free_cash_flow|19.011|2019-05-10/ev_free_cash_flow|19.3909|2019-05-24/ev_free_cash_flow|19.5489|2019-04-05/ps_ratio|1.7454|2019-04-22/ps_ratio|1.8036|2019-05-06/ps_ratio|1.8928|2019-05-20/ps_ratio|1.8784|2019-04-12/pe_ratio|26.8046|2019-04-26/pe_ratio|27.5922|2019-05-10/pe_ratio|28.1403|2019-05-24/pe_ratio|28.3681|2019-04-03/price_to_book_value|1.3862|2019-04-17/price_to_book_value|1.4319|2019-05-01/price_to_book_value|1.4997|2019-05-15/price_to_book_value|1.4801|2019-05-29/price_to_book_value|1.5052|2019-04-12/peg_ratio|0.2396|2019-04-26/peg_ratio|0.2467|2019-05-10/peg_ratio|0.2516|2019-05-24/peg_ratio|0.2536|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4805|2019-04-30/percent_of_shares_outstanding|1.7144|2019-05-15/percent_of_shares_outstanding|1.7244|2019-05-31/percent_of_shares_outstanding|1.5756|2019-04-30/price|1071.51|2019-05-31/price|1058.87|2019-04-30/total_return_price|1071.51|2019-05-31/total_return_price|1058.87|2019-04-12/enterprise_value|13783.5574|2019-04-26/enterprise_value|14180.6891|2019-05-10/enterprise_value|14464.1126|2019-05-24/enterprise_value|14581.9404
usa_0387|MKL|201906|12628.353|3604.365|||3884.955|26008.503|5623.487|17090.958||10396.365|6808.201||1.8669|20.6431|19.9333|0.4147|1.9141|28.9226|1.5038|0.2586|0.3488|0|-0.1096|1.6573|13.878|36.07||2462.957|||650.194|497.298|-41.267|1089.6|1089.6|14868.6869|1113.93|2019-07-10/ev_revenues|1.8881|2019-07-24/ev_revenues|1.8469|2019-08-07/ev_revenues|1.8779|2019-08-21/ev_revenues|1.9141|2019-07-05/ev_free_cash_flow|21.1662|2019-07-19/ev_free_cash_flow|20.6707|2019-08-02/ev_free_cash_flow|21.215|2019-08-16/ev_free_cash_flow|21.8349|2019-08-30/ev_free_cash_flow|21.6658|2019-07-01/ps_ratio|1.8663|2019-07-15/ps_ratio|1.8832|2019-07-29/ps_ratio|1.8839|2019-08-12/ps_ratio|1.9254|2019-08-26/ps_ratio|1.9202|2019-07-05/pe_ratio|20.8868|2019-07-19/pe_ratio|20.3966|2019-08-02/pe_ratio|20.9399|2019-08-16/pe_ratio|21.5532|2019-08-30/pe_ratio|21.386|2019-07-10/price_to_book_value|1.4916|2019-07-24/price_to_book_value|1.459|2019-08-07/price_to_book_value|1.4836|2019-08-21/price_to_book_value|1.5122|2019-07-05/peg_ratio|0.2179|2019-07-19/peg_ratio|0.2128|2019-08-02/peg_ratio|0.2184|2019-08-16/peg_ratio|0.2248|2019-08-30/peg_ratio|0.2231|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4366|2019-07-31/percent_of_shares_outstanding|1.3781|2019-08-15/percent_of_shares_outstanding|1.4372|2019-08-30/percent_of_shares_outstanding|1.1541|2019-07-31/price|1113.93|2019-08-30/price|1143.08|2019-07-31/total_return_price|1113.93|2019-08-30/total_return_price|1143.08|2019-07-05/enterprise_value|15473.4414|2019-07-19/enterprise_value|15111.2002|2019-08-02/enterprise_value|15509.1257|2019-08-16/enterprise_value|15962.2371|2019-08-30/enterprise_value|15838.6612
usa_0387|MKL|201909|13072.251|4260.848|||3846.714|26401.326|5573.734|17559.228||10623.454|6988.888||2.013|30.267|22.4649|0.4313|2.0072|22.1766|1.5905|0.2313|0.3668|0|-0.4248|1.0418|13.864|13.95||2086.542|||261.928|205.637|-47.465|1181.9|1181.9|16422.8128|1171|2019-10-02/ev_revenues|1.9266|2019-10-16/ev_revenues|1.9014|2019-10-30/ev_revenues|1.9479|2019-11-13/ev_revenues|1.8976|2019-11-27/ev_revenues|1.9113|2019-10-11/ev_free_cash_flow|21.5254|2019-10-25/ev_free_cash_flow|20.8637|2019-11-08/ev_free_cash_flow|21.9143|2019-11-22/ev_free_cash_flow|20.8866|2019-10-07/ps_ratio|2.0113|2019-10-21/ps_ratio|1.9828|2019-11-04/ps_ratio|2.0123|2019-11-18/ps_ratio|1.9361|2019-10-11/pe_ratio|29.4339|2019-10-25/pe_ratio|28.5545|2019-11-08/pe_ratio|29.9594|2019-11-22/pe_ratio|28.5851|2019-10-02/price_to_book_value|1.4983|2019-10-16/price_to_book_value|1.4792|2019-10-30/price_to_book_value|1.5145|2019-11-13/price_to_book_value|1.4763|2019-11-27/price_to_book_value|1.4867|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9707|2019-10-31/percent_of_shares_outstanding|0.9516|2019-11-15/percent_of_shares_outstanding|1.0115|2019-11-29/percent_of_shares_outstanding|0.9692|2019-10-31/price|1171|2019-11-29/price|1135.55|2019-10-31/total_return_price|1171|2019-11-29/total_return_price|1135.55|2019-10-11/enterprise_value|15465.4287|2019-10-25/enterprise_value|14990.0406|2019-11-08/enterprise_value|15744.8938|2019-11-22/enterprise_value|15006.4775
usa_0387|MKL|201912|12965.426|4269.055|||4047.022|26395.399|5660.135|17244.733||11070.867|7457.176||1.8775|8.401|21.3935|0.4014|1.9603|29.263|1.461||0.3192|0|0.0515|0.9496|13.878|36.26||2525.699|||641.01|511.104|-42.665|1143.17|1143.17|15370.7131|1172.97|2020-01-09/ev_revenues|1.6122|2020-01-23/ev_revenues|1.6334|2020-02-06/ev_revenues|1.8017|2020-02-20/ev_revenues|1.8643|2020-01-03/ev_free_cash_flow|13.2903|2020-01-17/ev_free_cash_flow|13.6657|2020-01-31/ev_free_cash_flow|13.4285|2020-02-14/ev_free_cash_flow|15.2209|2020-02-28/ev_free_cash_flow|13.5197|2020-01-13/ps_ratio|1.7043|2020-01-27/ps_ratio|1.7088|2020-02-10/ps_ratio|1.887|2020-02-24/ps_ratio|1.9242|2020-01-03/pe_ratio|9.0006|2020-01-17/pe_ratio|9.2433|2020-01-31/pe_ratio|9.09|2020-02-14/pe_ratio|10.2576|2020-02-28/pe_ratio|9.1569|2020-01-09/price_to_book_value|1.4527|2020-01-23/price_to_book_value|1.4708|2020-02-06/price_to_book_value|1.6156|2020-02-20/price_to_book_value|1.6695|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9018|2020-01-31/percent_of_shares_outstanding|0.8511|2020-02-14/percent_of_shares_outstanding|0.7751|2020-02-28/percent_of_shares_outstanding|0.6659|2020-01-31/price|1172.97|2020-02-20/price|1341.08|2020-02-28/price|1181.6|2020-01-31/total_return_price|1172.97|2020-02-20/total_return_price|1341.08|2020-02-28/total_return_price|1181.6|2020-01-03/enterprise_value|15293.6965|2020-01-17/enterprise_value|15725.7277|2020-01-31/enterprise_value|15452.7425|2020-02-14/enterprise_value|17515.3482|2020-02-20/enterprise_value|17755.7098
usa_0387|MKL|202003|12874.066|4085.536|||4001.824|26316.457|5510.853|17747.951||9720.728|6039.474||1.1341|-64.1636|10.0553|0.3413|1.0819|6.9159|1.0413||0.3697|0|-0.1123|0.6707|13.815|-100.6||433.946|||-1772.059|-1405.763|-45.03|927.89|927.89|10801.143|865.84|2020-04-02/ev_revenues|1.6042|2020-04-16/ev_revenues|1.629|2020-04-30/ev_revenues|1.5244|2020-05-14/ev_revenues|1.4278|2020-05-28/ev_revenues|1.6432|2020-04-13/ev_free_cash_flow|10.5014|2020-04-27/ev_free_cash_flow|10.0042|2020-05-11/ev_free_cash_flow|9.5161|2020-05-26/ev_free_cash_flow|10.2129|2020-04-06/ps_ratio|1.7071|2020-04-20/ps_ratio|1.7124|2020-05-04/ps_ratio|1.5186|2020-05-18/ps_ratio|1.5578|2020-04-13/pe_ratio||2020-04-27/pe_ratio||2020-05-11/pe_ratio||2020-05-26/pe_ratio||2020-04-02/price_to_book_value|1.2886|2020-04-16/price_to_book_value|1.3078|2020-04-30/price_to_book_value|1.227|2020-05-14/price_to_book_value|1.1524|2020-05-28/price_to_book_value|1.3188|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7315|2020-04-30/percent_of_shares_outstanding|0.6432|2020-05-15/percent_of_shares_outstanding|0.8195|2020-05-29/percent_of_shares_outstanding|0.863|2020-04-30/price|865.84|2020-05-29/price|897.42|2020-04-30/total_return_price|865.84|2020-05-29/total_return_price|897.42|2020-04-02/enterprise_value|12046.3162|2020-04-16/enterprise_value|12232.4165|2020-04-30/enterprise_value|11447.2258|2020-05-14/enterprise_value|10721.8185|2020-05-28/enterprise_value|12339.3142
usa_0387|MKL|202006|14976.901|5762.961|||4472.173|27657.378|5752.532|18175.494||10802.662|6948.466||1.6015|47.985|10.372|0.2859|1.6743||1.2865||0.3165|0|-0.3023|0.8012|13.821|65.75||3104.908|||1175.373|921.768|-45.427|923.17|923.17|12026.0639|1044.54|2020-07-09/ev_revenues|1.319|2020-07-23/ev_revenues|1.4791|2020-08-06/ev_revenues|1.632|2020-08-20/ev_revenues|1.6166|2020-07-07/ev_free_cash_flow|7.7465|2020-07-21/ev_free_cash_flow|8.3527|2020-08-04/ev_free_cash_flow|9.2278|2020-08-18/ev_free_cash_flow|9.5213|2020-07-13/ps_ratio|1.5487|2020-07-27/ps_ratio|1.7238|2020-08-10/ps_ratio|1.8669|2020-08-24/ps_ratio|1.8498|2020-07-07/pe_ratio|58.168|2020-07-21/pe_ratio|62.1387|2020-08-04/pe_ratio|67.8822|2020-08-18/pe_ratio|69.8079|2020-07-09/price_to_book_value|1.1387|2020-07-23/price_to_book_value|1.2595|2020-08-06/price_to_book_value|1.3749|2020-08-20/price_to_book_value|1.3632|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7957|2020-07-31/percent_of_shares_outstanding|0.8631|2020-08-14/percent_of_shares_outstanding|0.7979|2020-08-31/percent_of_shares_outstanding|0.7552|2020-07-31/price|1044.54|2020-08-31/price|1086.83|2020-07-31/total_return_price|1044.54|2020-08-31/total_return_price|1086.83|2020-07-09/enterprise_value|10751.4622|2020-07-23/enterprise_value|12056.5871|2020-08-06/enterprise_value|13302.9268|2020-08-20/enterprise_value|13176.9978
usa_0387|MKL|202009|||||||||||||1.5155||8.4935||1.6592|63.0632|1.287|||0||0.5666||||||||||973.7|973.7|12353.2231|1027.8|2020-10-01/ev_revenues|1.4422|2020-10-15/ev_revenues|1.4724|2020-10-22/ev_revenues|1.5253|2020-10-13/ev_free_cash_flow|8.7013|2020-10-22/ev_free_cash_flow|8.9518|2020-10-06/ps_ratio|1.6627|2020-10-20/ps_ratio|1.6285|2020-10-23/ps_ratio|1.7457|2020-10-13/pe_ratio|64.4264|2020-10-23/pe_ratio|66.9141|2020-10-01/price_to_book_value|1.2316|2020-10-15/price_to_book_value|1.2544|2020-10-23/price_to_book_value|1.3108|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|1027.8|2020-10-23/total_return_price|1027.8|2020-10-01/enterprise_value|11755.2666|2020-10-15/enterprise_value|12001.7514|2020-10-22/enterprise_value|12433.1343