usa_0482|MGM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0482|MGM|Long Name|MGM Resorts International Total Current Assets (Quarterly) (USD)|MGM Resorts International Cash and Short Term Investments (Quarterly) (USD)|MGM Resorts International Inventories (Quarterly) (USD)|MGM Resorts International Net PP&E (Quarterly) (USD)|MGM Resorts International Goodwill and Intangibles (Quarterly) (USD)|MGM Resorts International Total Liabilities (Quarterly) (USD)|MGM Resorts International Total Current Liabilities (Quarterly) (USD)|MGM Resorts International Total Long Term Liabilities (Quarterly) (USD)|MGM Resorts International Total Deposits (Quarterly) (USD)|MGM Resorts International Book Value (Quarterly) (USD)|MGM Resorts International Retained Earnings (Quarterly) (USD)|MGM Resorts International Treasury Stock (Quarterly) (USD)|MGM Resorts International EV to Revenues|MGM Resorts International EV to Earnings|MGM Resorts International EV to Free Cash Flow|MGM Resorts International EV to Assets (Quarterly)|MGM Resorts International PS Ratio|MGM Resorts International PE Ratio|MGM Resorts International Price to Book Value|MGM Resorts International PEG Ratio|MGM Resorts International Debt to Equity Ratio|MGM Resorts International Dividend Yield|MGM Resorts International Shareholder Yield (TTM)|MGM Resorts International Percent of Shares Outstanding Short|MGM Resorts International Average Diluted Shares Outstanding (Quarterly)|MGM Resorts International EPS Diluted (Quarterly) (USD)|MGM Resorts International Dividend Per Share (Quarterly) (USD)|MGM Resorts International Revenue (Quarterly) (USD)|MGM Resorts International Gross Profit (Quarterly) (USD)|MGM Resorts International SG&A Expense (Quarterly) (USD)|MGM Resorts International Pre-Tax Income (Quarterly) (USD)|MGM Resorts International Net Income (Quarterly) (USD)|MGM Resorts International Net Interest Income (Quarterly) (USD)|MGM Resorts International Price (USD)|MGM Resorts International Total Return Price (USD)|MGM Resorts International Enterprise Value (USD)||
usa_0482|MGM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0482|MGM|198803|||||||||||||||||||||||||83.608|0.015||52||||1.1||||||
usa_0482|MGM|198806|||||||||||||||||||||||||83.608|0.015||52||||1||||||
usa_0482|MGM|198809|||||||||||||||||||||||||83.608|0.015||52||||1.1||||||
usa_0482|MGM|198812|49.8|15.5|2|220.7|2|72.7|46.6|26.1||204.6|-5.6||||||||||0.2155||||83.608|||52||||1.1||||||
usa_0482|MGM|198903|||||||||||||||||||||||||83.608|0.095||50.4||||8||||||
usa_0482|MGM|198906|109.5|81.4|1.6|141.8|1.7|27.2|24|3.2||229.6|19.5||||||||||0.003||||83.5556|0.225||53.3|14.2|10.6|28.9|18.8||||||
usa_0482|MGM|198909|104.9|74.1|1.4|145.6|1.7|24.9|21.6|3.3||230.5|20.4||||||||||0.0026||||90|0.01||43.1|8.4|6.8|1.4|0.9||||||
usa_0482|MGM|198912|130|98.1|1.7|147.6|1.6|27.3|23.1|4.2||265.1|21.8||||||||||0.0019||||86.4274|0.015||44.9|11.9|8.1|2.6|1.5||||||
usa_0482|MGM|199003|41.7|9|1.7|300.1|1.6|50.5|20.5|30||298.5|20.2||||||||||0.0925||||106.6667|-0.015||50.6|10.7|10.7|-2.5|-1.6||||||1990-05-08/percent_of_shares_outstanding|0.0387
usa_0482|MGM|199006|46|7.7|1.6|305.8|1.6|62.8|19.5|43.3||299.5|21.1||||||||||0.1336|||0.0012|90|0.01||55.2|14.9|9.9|1.4|0.9||||||1990-07-06/percent_of_shares_outstanding|0|1990-08-08/percent_of_shares_outstanding|0.0287
usa_0482|MGM|199009|42.5|6.2|1.8|318.2|1.6|97.1|23.2|73.9||277.7|11||||||||||0.2215|||0.0667|101|-0.1||43.6|3.3|14.6|-15.5|-10.1||||||1990-10-08/percent_of_shares_outstanding|0.1768|1990-11-08/percent_of_shares_outstanding|0.1859
usa_0482|MGM|199012|40.6|6.2|1.9|325|1.6|117.5|24.4|93.1||258.4|-1.7||||||||||0.3239|||0.4118|107.1567|-0.125||27|8.4|20.6|-18.1|-12.8||||||1991-01-08/percent_of_shares_outstanding|0.3288|1991-02-08/percent_of_shares_outstanding|0.3903
usa_0482|MGM|199103|31|6.4|1.9|327.4|1.6|112.4|21.5|90.9||257.1|-7.9||||||||||0.3364|||0.4144|95.3846|-0.065||39.7|6.8|9.1||-6.2||||||1991-04-08/percent_of_shares_outstanding|0.4415|1991-05-08/percent_of_shares_outstanding|0.4189
usa_0482|MGM|199106|28.3|5.7|1.7|334.6|1.5|134.7|22.2|112.5||239.7|-9.2||||||||||0.4673|||0.3936|86.6667|-0.015||42.7|11.3|8.7||-1.3||||||1991-07-08/percent_of_shares_outstanding|0.3797|1991-08-08/percent_of_shares_outstanding|0.7697
usa_0482|MGM|199109|147.8|126.2|1.7|341.5|1.5|56.1|19.4|36.7||440.2|-29.5||||||||||0.0016|||0.4134|98.6667|-0.001||42.4|11.9|8.9||-0.1||||||1991-10-08/percent_of_shares_outstanding|0.3505|1991-11-08/percent_of_shares_outstanding|0.2127
usa_0482|MGM|199112|223.2|209.8||244.4|1.2|26.2|18.9|7.3||446.9|-14||||||||||0.0016|||0.2085|166.5714|-0.03||22.2|16.3|18.8||-4.7||||||1992-01-08/percent_of_shares_outstanding|0.1063|1992-02-07/percent_of_shares_outstanding|0.0906
usa_0482|MGM|199203|200.6|194.1|0.8|266|1.2|25.5|18.5|7||446.9|-13.9||||||||||0.0013|||0.0887|164.068|||14.2|4.6|4.9||||||||1992-04-08/percent_of_shares_outstanding|0.0891|1992-05-08/percent_of_shares_outstanding|0.0815
usa_0482|MGM|199206|628|624.5|0.7|295.9|1.2|503.3|23.7|479.6||442.9|-18||||||||||1.0693|||0.1401|164|-0.025||12|2.6|4.2||-4.1||||||1992-07-08/percent_of_shares_outstanding|0.1145|1992-08-07/percent_of_shares_outstanding|0.1166
usa_0482|MGM|199209|584.1|579.3|0.8|349.2|1.2|519.4|39.9|479.5||438|-22.9||||||||||1.081|||0.1481|163.3333|-0.03||12.9|2.8|3.8||-4.9||||||1992-10-08/percent_of_shares_outstanding|0.2493|1992-11-06/percent_of_shares_outstanding|0.1261
usa_0482|MGM|199212|582|580|0.2|449.7|1.2|536.7|56.9|479.8||526.8|-34||||||||||0.9601|||0.1243|184.5455|-0.065||11|5.3|9.4||-11.2||||||1993-01-08/percent_of_shares_outstanding|0.0769|1993-02-05/percent_of_shares_outstanding|0.0639
usa_0482|MGM|199303|490.2|487.9|0.2|530.8|1.2|532.1|50.6|481.5||524|-36.8||||||||||0.9071|||0.0812|180|-0.015||4.9|1.3|1.9||-2.7||||||1993-04-07/percent_of_shares_outstanding|0.1576|1993-05-07/percent_of_shares_outstanding|0.1374
usa_0482|MGM|199306|369.8|367.2|0.2|652.3|1.2|537|55.3|481.7||522.8|-38.8||||||||||0.9097|||0.2803|210|-0.01||4.7|-0.3|2.4||-2.1||||||1993-07-08/percent_of_shares_outstanding|0.296|1993-08-06/percent_of_shares_outstanding|0.4786
usa_0482|MGM|199309|332.8|330.4|1.2|785.6|1.2|570.2|88.4|481.8||589|-43.4||||||||||0.8073|||0.5724|180|-0.025||4.7|0|5.5||-4.5||||||1993-10-08/percent_of_shares_outstanding|0.4668|1993-11-08/percent_of_shares_outstanding|0.7099
usa_0482|MGM|199312|266.2|211.3|12.7|867.3|1.2|678.3|165.6|512.7||481.8|-151.6||||||||||1.0355|||0.8712|200.7097|-0.57||43.4|-49.6|54.9||-108.3||||||1994-01-07/percent_of_shares_outstanding|1.2436|1994-02-08/percent_of_shares_outstanding|1.2183
usa_0482|MGM|199403|215.4|141.1|15.3|860.6|1.1|633|119.3|513.7||471|-148.3||||||||||1.0599|||1.3935|170|0.02||178.9|73.3|43.9||3.4||||||1994-04-08/percent_of_shares_outstanding|1.8446|1994-05-06/percent_of_shares_outstanding|2.5799
usa_0482|MGM|199406|209.3|130.7|15.5|849.9|1.1|609.6|93.5|516.1||481.2|-128.1||||||||||1.0644|||3.2153|192.381|0.105||192.2|85.6|38.7||20.2||||||1994-07-08/percent_of_shares_outstanding|3.4545|1994-08-08/percent_of_shares_outstanding|4.3251
usa_0482|MGM|199409|248.9|157.4|16.6|842.5|1.1|622.6|108.7|513.9||512.4|-96.3||||||||||0.9793|||4.7039|192.7273|0.165||212.7|107.9|49.1||31.8||||||1994-10-07/percent_of_shares_outstanding|4.7635|1994-11-08/percent_of_shares_outstanding|3.8123
usa_0482|MGM|199412|203.5|75.9|17.2|880|1.1|611.4|111.4|500||529.4|-77.1||||||||||0.9212|||2.2588|201.7027|0.095||158.5|70.3|27.1||19.2||||||1995-01-06/percent_of_shares_outstanding|9.6101|1995-02-08/percent_of_shares_outstanding|1.3762
usa_0482|MGM|199503|144.3|29.4|16.6|891.5|1.1|604.1|103.6|500.5||535.7|-71.5||||||||||0.9244|||11.503|183.3333|0.03||175.7|68|34.7||5.5||||||1995-04-06/percent_of_shares_outstanding|2.8075|1995-05-08/percent_of_shares_outstanding|3.8958
usa_0482|MGM|199506|136.3|45.3|16.1|869.7|1.1|595.4|96|499.4||530.6|-78.2||||||||||0.9455|||4.2488|188.5714|-0.035||182.8|70.1|46.3||-6.6||||||1995-07-07/percent_of_shares_outstanding|4.078|1995-08-08/percent_of_shares_outstanding|4.1375
usa_0482|MGM|199509|185.5|96|15.8|903.5|41.9|700|121.3|578.7||551.6|-62.3||||||||||1.0181|||4.2308|187.0588|0.085||212.4|96.9|47.1||15.9||||||1995-10-06/percent_of_shares_outstanding|4.2917|1995-11-08/percent_of_shares_outstanding|2.5291
usa_0482|MGM|199512|212.7|110|11|903.9|40.7|697.7|119.4|578.3||584.5|-30.5||||||||||0.9644|||1.9408|197.3333|0.165||150.9|100.7|39.4||31.8||||||1996-01-08/percent_of_shares_outstanding|0.9086|1996-02-08/percent_of_shares_outstanding|0.9134
usa_0482|MGM|199603|263.5|183.6|10.7|903.6|40.4|711.4|136.8|574.6||623.5|4||||||||||0.9477|||1.6292|197.1429|0.175||209.3|107.1|41.9||34.5||||||1996-04-08/percent_of_shares_outstanding|1.13|1996-05-08/percent_of_shares_outstanding|1.067
usa_0482|MGM|199606|280.3|210.2|10.1|899.3|40|697.4|119.4|578||650|24.7||||||||||0.876|||1.1547|196.1905|0.105||190.5|95.2|31.1|34.3|20.6||||||1996-07-08/percent_of_shares_outstanding|1.5706|1996-08-08/percent_of_shares_outstanding|1.0076
usa_0482|MGM|199609|196.6|63|10.7|876|39.9|295.5|117.9|177.6||948.2|-10.8||||||||||0.1437|||0.9789|229.0323|-0.155||198.4|98.6|37.6|-6.8|-35.5||||||1996-10-08/percent_of_shares_outstanding|0.8097|1996-11-08/percent_of_shares_outstanding|0.2247
usa_0482|MGM|199612|226.7|61.4|13.5|884.8|39.6|314.3|190.8|123.5||973.4|13.2||||||||||0.0966|||0.1245|282.5714|0.075||202|98.9|95.4|37|24||||||1997-01-08/percent_of_shares_outstanding|0.1235|1997-02-07/percent_of_shares_outstanding|1.1052
usa_0482|MGM|199703|146.1|45.4|13.6|895.4|39.4|236.5|120.5|116||1006.5|43.4||||||||||0.103|||1.0772|232.3077|0.13||197.5|102.8|35.3|48.1|30.2||||||1997-04-08/percent_of_shares_outstanding|0.9707|1997-05-08/percent_of_shares_outstanding|1.9948
usa_0482|MGM|199706|173.9|47.4|16.3|928.8|39.1|249|146.8|102.2||1043.7|76.4||||||||||0.0782|||2.9653|235.7143|0.14||209.1|104.5|34|51.4|33||||||1997-07-08/percent_of_shares_outstanding|4.1045|1997-08-08/percent_of_shares_outstanding|5.7658
usa_0482|MGM|199709|170.5|59|15.9|938.8|38.9|237.1|127.1|110||1060.9|90.8||||||||||0.0739|||4.1938|241.6667|0.06||208.4|108.6|32.3|29|14.5||||||1997-10-08/percent_of_shares_outstanding|4.4205|1997-11-07/percent_of_shares_outstanding|5.9171
usa_0482|MGM|199712|170.8|34.6|16.5|1032.7|38.6|296.8|181.5|115.3||1101.6|124.2||||||||||0.0621|||7.8819|240.0774|0.14||212.6|106.5|64.4|51.8|33.5||||||1998-01-08/percent_of_shares_outstanding|8.1089|1998-02-06/percent_of_shares_outstanding|8.9854
usa_0482|MGM|199803|539.6|437.3|13.9|1122|38.3|755.1|140.7|614.4||1117.2|140.5||||||||||0.5066|||9.1397|232.8571|0.07||179.8|80.6|35.2|25.4|16.3||||||1998-04-07/percent_of_shares_outstanding|9.4281|1998-05-08/percent_of_shares_outstanding|9.7632
usa_0482|MGM|199806|480.9|368.2|14.6|1210|38.1|770.2|158.8|611.4||1135.7|154.9||||||||||0.5121|||9.9758|221.5385|0.065||185.4|85.3|38.7|23.5|14.4|||||8.2969|1998-07-31/ev_revenues|2.7198|1998-08-14/ev_revenues|2.4893|1998-08-28/ev_revenues|2.4247|1998-07-31/ev_free_cash_flow|-11.8861|1998-08-14/ev_free_cash_flow|-10.8786|1998-08-28/ev_free_cash_flow|-10.5965|1998-07-31/ps_ratio|2.4698|1998-08-14/ps_ratio|2.2372|1998-08-28/ps_ratio|2.1721|1998-07-31/pe_ratio|24.7668|1998-08-14/pe_ratio|22.4347|1998-08-28/pe_ratio|21.7817|1998-07-31/price_to_book_value|1.6949|1998-08-14/price_to_book_value|1.5353|1998-08-28/price_to_book_value|1.4906|1998-07-31/peg_ratio|0.3245|1998-08-14/peg_ratio|0.294|1998-08-28/peg_ratio|0.2854|1998-07-08/percent_of_shares_outstanding|4.1644|1998-08-07/percent_of_shares_outstanding|3.3369|1998-07-31/price|8.2969|1998-08-14/price|7.5156|1998-08-28/price|7.2969|1998-07-31/total_return_price|7.8056|1998-08-14/total_return_price|7.0707|1998-08-28/total_return_price|6.8649|1998-07-31/enterprise_value|2138.3082|1998-08-14/enterprise_value|1957.0551|1998-08-28/enterprise_value|1906.3042
usa_0482|MGM|199809|204|90.8|12.7|1280.9|37.8|763.8|148.1|615.7||945.6|172||2.1434|22.2335|-9.3673|1.0574|1.8884|18.9366|1.2959|0.2481|0.5922|||6.8456|213.75|0.08||193.7|92|36.7|26.7|17.1||6.3438|5.9682|1638.0496|5.8906|1998-10-09/ev_revenues|2.3806|1998-10-23/ev_revenues|2.6062|1998-11-06/ev_revenues|2.7238|1998-11-20/ev_revenues|2.672|1998-10-09/ev_free_cash_flow|-7.8723|1998-10-23/ev_free_cash_flow|-8.6185|1998-11-06/ev_free_cash_flow|-9.0072|1998-11-20/ev_free_cash_flow|-8.8362|1998-10-09/ps_ratio|1.7336|1998-10-23/ps_ratio|1.9544|1998-11-06/ps_ratio|2.0693|1998-11-20/ps_ratio|2.0187|1998-10-09/pe_ratio|16.5933|1998-10-23/pe_ratio|18.706|1998-11-06/pe_ratio|19.8063|1998-11-20/pe_ratio|19.3222|1998-10-09/price_to_book_value|1.4461|1998-10-23/price_to_book_value|1.6302|1998-11-06/price_to_book_value|1.7261|1998-11-20/price_to_book_value|1.6839|1998-10-09/peg_ratio||1998-10-23/peg_ratio||1998-11-06/peg_ratio||1998-11-20/peg_ratio||1998-10-08/percent_of_shares_outstanding|6.1749|1998-11-06/percent_of_shares_outstanding|5.5298|1998-10-09/price|5.8906|1998-10-23/price|6.6406|1998-11-06/price|7.0313|1998-11-20/price|6.8594|1998-10-09/total_return_price|5.5419|1998-10-23/total_return_price|6.2475|1998-11-06/total_return_price|6.615|1998-11-20/total_return_price|6.4533|1998-10-13/enterprise_value|1800.3319|1998-10-27/enterprise_value|2025.2098|1998-11-10/enterprise_value|2148.5299|1998-11-24/enterprise_value|2079.6158
usa_0482|MGM|199812|203.2|82|11.1|1327.7|37.6|804.6|184.5|620.1||964.4|193.2||2.4511|29.6163|-8.1055|1.156|1.8026|17.2535|1.5036||0.5732|||5.1727|222.8075|0.095||280.444|165.034|102.629|33.928|21.248||6.125|5.7624|1963.5498|6.9375|1999-01-04/ev_revenues|2.4796|1999-01-19/ev_revenues|2.8469|1999-02-02/ev_revenues|2.6438|1999-02-16/ev_revenues|2.6697|1999-01-04/ev_free_cash_flow|-10.9411|1999-01-19/ev_free_cash_flow|-12.5619|1999-02-02/ev_free_cash_flow|-11.6657|1999-02-16/ev_free_cash_flow|-11.7801|1999-01-04/ps_ratio|1.841|1999-01-19/ps_ratio|2.1935|1999-02-02/ps_ratio|1.9986|1999-02-16/ps_ratio|2.0235|1999-01-04/pe_ratio|22.379|1999-01-19/pe_ratio|26.6633|1999-02-02/pe_ratio|24.2944|1999-02-16/pe_ratio|24.5968|1999-01-04/price_to_book_value|1.6699|1999-01-19/price_to_book_value|1.9895|1999-02-02/price_to_book_value|1.8128|1999-02-16/price_to_book_value|1.8353|1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.7207|1999-02-09/percent_of_shares_outstanding|1.8245|1999-01-04/price|6.9375|1999-01-19/price|8.2656|1999-02-02/price|7.5313|1999-02-16/price|7.625|1999-01-04/total_return_price|6.5268|1999-01-19/total_return_price|7.7762|1999-02-02/total_return_price|7.0854|1999-02-16/total_return_price|7.1736|1999-01-05/enterprise_value|2153.757|1999-01-19/enterprise_value|2389.5161|1999-02-02/enterprise_value|2219.0441|1999-02-16/enterprise_value|2240.8065
usa_0482|MGM|199903|203.4|65.8|11.2|2230.8|37.3|1316.6|216.8|1099.8||1222.3|202.6||3.173|48.6579|-14.0008|1.1911|2.3552|28.629|2.2734||0.828|||2.1861|235|0.04||251.367|118.567|59|28.8|9.4||8.875|8.3495|2663.2383|9.5313|1999-04-13/ev_revenues|3.625|1999-04-27/ev_revenues|3.9896|1999-05-11/ev_revenues|4.2906|1999-05-25/ev_revenues|3.837|1999-04-13/ev_free_cash_flow|-15.745|1999-04-27/ev_free_cash_flow|-17.3287|1999-05-11/ev_free_cash_flow|-18.6361|1999-05-25/ev_free_cash_flow|-16.6657|1999-04-13/ps_ratio|2.3362|1999-04-27/ps_ratio|2.6656|1999-05-11/ps_ratio|2.9375|1999-05-25/ps_ratio|2.5277|1999-04-13/pe_ratio|34.0402|1999-04-27/pe_ratio|38.8393|1999-05-11/pe_ratio|42.8013|1999-05-25/pe_ratio|36.8304|1999-04-13/price_to_book_value|1.9273|1999-04-27/price_to_book_value|2.199|1999-05-11/price_to_book_value|2.4233|1999-05-25/price_to_book_value|2.0853|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.7507|1999-05-11/percent_of_shares_outstanding|2.084|1999-04-13/price|9.5313|1999-04-27/price|10.875|1999-05-11/price|11.9844|1999-05-25/price|10.3125|1999-04-13/total_return_price|8.9669|1999-04-27/total_return_price|10.2311|1999-05-11/total_return_price|11.2748|1999-05-25/total_return_price|9.7019|1999-04-13/enterprise_value|3302.0438|1999-04-27/enterprise_value|3634.165|1999-05-11/enterprise_value|3908.3581|1999-05-25/enterprise_value|3495.1375
usa_0482|MGM|199906|252|107.5|11.6|2321.1|37.1|1414.6|254.7|1159.9||1259.9|226.7|210.6|4.2694|55.7783|-18.544|1.4984|2.9183|42.5223|2.4076||0.8456|||1.9185|253.6842|0.095||319.06|161.06|80.9|38.3|24.1||11.9063|11.2013|3889.0488|11.9688|1999-07-06/ev_revenues|3.7695|1999-07-20/ev_revenues|3.7658|1999-08-03/ev_revenues|3.561|1999-08-17/ev_revenues|3.8552|1999-08-31/ev_revenues|3.844|1999-07-06/ev_free_cash_flow|-19.8846|1999-07-20/ev_free_cash_flow|-19.8649|1999-08-03/ev_free_cash_flow|-18.7845|1999-08-17/ev_free_cash_flow|-20.3364|1999-08-31/ev_free_cash_flow|-20.2775|1999-07-06/ps_ratio|2.6504|1999-07-20/ps_ratio|2.6469|1999-08-03/ps_ratio|2.4566|1999-08-17/ps_ratio|2.7299|1999-08-31/ps_ratio|2.7196|1999-07-06/pe_ratio|38.6089|1999-07-20/pe_ratio|38.5585|1999-08-03/pe_ratio|35.7863|1999-08-17/pe_ratio|39.7681|1999-08-31/pe_ratio|39.6169|1999-07-06/price_to_book_value|2.365|1999-07-20/price_to_book_value|2.3619|1999-08-03/price_to_book_value|2.1921|1999-08-17/price_to_book_value|2.436|1999-08-31/price_to_book_value|2.4267|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|2.0569|1999-08-10/percent_of_shares_outstanding|1.8673|1999-07-06/price|11.9688|1999-07-20/price|11.9531|1999-08-03/price|11.0938|1999-08-17/price|12.3281|1999-08-31/price|12.2813|1999-07-06/total_return_price|11.2601|1999-07-20/total_return_price|11.2454|1999-08-03/total_return_price|10.4369|1999-08-17/total_return_price|11.5982|1999-08-31/total_return_price|11.5541|1999-07-06/enterprise_value|3937.5442|1999-07-20/enterprise_value|3933.6544|1999-08-03/enterprise_value|3719.7112|1999-08-17/enterprise_value|4027.0114|1999-08-31/enterprise_value|4015.3418
usa_0482|MGM|199909|262.1|107.8|12.6|2348.1|36.8|1710.4|249.1|1461.3||1000.8|239.3|504.8|3.7844|61.8557|-19.9632|1.5367|2.6642|38.8105|2.3773||1.3646|||1.8523|252.1|0.05||400.407|199.042|122.658|19.695|12.605||12.0313|11.3189|3953.1038|12.0781|1999-10-12/ev_revenues|3.199|1999-10-26/ev_revenues|3.2018|1999-11-09/ev_revenues|3.4743|1999-11-23/ev_revenues|3.2643|1999-10-12/ev_free_cash_flow|-30.0919|1999-10-26/ev_free_cash_flow|-30.1186|1999-11-09/ev_free_cash_flow|-32.6813|1999-11-23/ev_free_cash_flow|-30.7059|1999-10-12/ps_ratio|2.3253|1999-10-26/ps_ratio|2.3283|1999-11-09/ps_ratio|2.6171|1999-11-23/ps_ratio|2.3945|1999-10-12/pe_ratio|43.1362|1999-10-26/pe_ratio|43.192|1999-11-09/pe_ratio|48.5491|1999-11-23/pe_ratio|44.4196|1999-10-12/price_to_book_value|2.7427|1999-10-26/price_to_book_value|2.7463|1999-11-09/price_to_book_value|3.0869|1999-11-23/price_to_book_value|2.8243|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|2.162|1999-11-10/percent_of_shares_outstanding|1.4886|1999-10-12/price|12.0781|1999-10-26/price|12.0938|1999-11-09/price|13.5938|1999-11-23/price|12.4375|1999-10-12/total_return_price|11.363|1999-10-26/total_return_price|11.3777|1999-11-09/total_return_price|12.7889|1999-11-23/total_return_price|11.7011|1999-10-12/enterprise_value|4002.823|1999-10-26/enterprise_value|4006.374|1999-11-09/enterprise_value|4347.27|1999-11-23/enterprise_value|4084.496
usa_0482|MGM|199912|269.913|121.522|15.24|2384.772|31.683|1720.253|290.09|1430.163||1023.201|267.165|505.824|3.2302|47.3512|-30.3855|1.4848|2.3584|43.75|2.7818||1.3|||1.1026|230.14|0.17||365.833|171.667|51.106|63.37|39.922||12.25|11.5247|4041.884|11.7031|2000-01-04/ev_revenues|2.8984|2000-01-18/ev_revenues|2.8691|2000-02-01/ev_revenues|2.7307|2000-02-15/ev_revenues|2.7014|2000-02-29/ev_revenues|2.5975|2000-01-04/ev_free_cash_flow|-45.353|2000-01-18/ev_free_cash_flow|-44.8947|2000-02-01/ev_free_cash_flow|-42.7284|2000-02-15/ev_free_cash_flow|-42.2701|2000-02-29/ev_free_cash_flow|-40.6454|2000-01-04/ps_ratio|2.1252|2000-01-18/ps_ratio|2.094|2000-02-01/ps_ratio|1.9465|2000-02-15/ps_ratio|1.9153|2000-02-29/ps_ratio|1.8046|2000-01-04/pe_ratio|32.9665|2000-01-18/pe_ratio|32.4824|2000-02-01/pe_ratio|30.1937|2000-02-15/pe_ratio|29.7095|2000-02-29/pe_ratio|27.993|2000-01-04/price_to_book_value|2.6051|2000-01-18/price_to_book_value|2.5668|2000-02-01/price_to_book_value|2.3859|2000-02-15/price_to_book_value|2.3477|2000-02-29/price_to_book_value|2.212|2000-01-04/peg_ratio|2.271|2000-01-18/peg_ratio|2.2377|2000-02-01/peg_ratio|2.08|2000-02-15/peg_ratio|2.0467|2000-02-29/peg_ratio|1.9284|2000-01-11/percent_of_shares_outstanding|1.0008|2000-02-10/percent_of_shares_outstanding|1.0805|2000-01-04/price|11.7031|2000-01-18/price|11.5313|2000-02-01/price|10.7188|2000-02-15/price|10.5469|2000-02-29/price|9.9375|2000-01-04/total_return_price|11.0102|2000-01-18/total_return_price|10.8485|2000-02-01/total_return_price|10.0841|2000-02-15/total_return_price|9.9693|2000-02-29/total_return_price|9.3933|2000-01-04/enterprise_value|3874.1878|2000-01-18/enterprise_value|3835.0415|2000-02-01/enterprise_value|3649.9865|2000-02-15/enterprise_value|3610.8402|2000-02-29/enterprise_value|3472.049
usa_0482|MGM|200003|220.81|98.08|12.143|2411.94|36.294|1696.329|240.279|1456.05||1036.735|311.529|558.403|2.7396|33.0863|-42.869|1.464|1.9919|30.8979|2.3977|2.1285|1.3099|||1.5305|230.876|0.19|0.05|424.013|208.283|70.179|70.952|44.305||10.9688|10.368|3661.9996|14.5|2000-04-11/ev_revenues|3.0294|2000-04-25/ev_revenues|3.0247|2000-05-09/ev_revenues|4.1669|2000-05-23/ev_revenues|4.298|2000-04-11/ev_free_cash_flow|186.5256|2000-04-25/ev_free_cash_flow|186.2344|2000-05-09/ev_free_cash_flow|256.5612|2000-05-15/ev_free_cash_flow|274.7352|2000-05-30/ev_free_cash_flow|269.8888|2000-04-11/ps_ratio|2.322|2000-04-25/ps_ratio|2.317|2000-05-09/ps_ratio|2.5422|2000-05-23/ps_ratio|2.6423|2000-04-11/pe_ratio|28.7129|2000-04-25/pe_ratio|28.651|2000-05-09/pe_ratio|31.4356|2000-05-23/pe_ratio|32.6733|2000-04-11/price_to_book_value|3.195|2000-04-25/price_to_book_value|3.1882|2000-05-09/price_to_book_value|4.851|2000-05-23/price_to_book_value|5.042|2000-04-11/peg_ratio|0.3573|2000-04-25/peg_ratio|0.3565|2000-05-09/peg_ratio|0.3912|2000-05-23/peg_ratio|0.4066|2000-04-11/percent_of_shares_outstanding|1.9779|2000-05-10/percent_of_shares_outstanding|2.2016|2000-04-11/price|14.5|2000-04-25/price|14.4688|2000-05-09/price|15.875|2000-05-23/price|16.5|2000-04-11/total_return_price|13.7059|2000-04-25/total_return_price|13.6764|2000-05-09/total_return_price|15.0056|2000-05-23/total_return_price|15.5964|2000-04-11/enterprise_value|4572.3016|2000-04-25/enterprise_value|4565.1627|2000-05-09/enterprise_value|6289.0845|2000-05-23/enterprise_value|6487.0841
usa_0482|MGM|200006|678.383|211.388|86.852|9237.733|64.523|8480.126|1590.537|6889.589||2254.142|292.523|83.683|4.2587|144.0184|262.6192|1.0443|2.6123|32.302|4.9847|0.402|2.8063|||3.696|300.368|-0.065|0|627.171|311.485|115.384|-29.828|-18.994||16.3125|15.4192|6427.6842|16.8125|2000-07-05/ev_revenues|6.299|2000-07-19/ev_revenues|6.3863|2000-08-02/ev_revenues|6.4572|2000-08-16/ev_revenues|6.2493|2000-08-30/ev_revenues|6.2876|2000-07-11/ev_free_cash_flow|53.1033|2000-07-25/ev_free_cash_flow|53.9636|2000-08-08/ev_free_cash_flow|53.1033|2000-08-22/ev_free_cash_flow|52.5557|2000-07-05/ps_ratio|2.3439|2000-07-19/ps_ratio|2.4136|2000-08-02/ps_ratio|2.4702|2000-08-16/ps_ratio|2.3003|2000-08-30/ps_ratio|2.3308|2000-07-05/pe_ratio|48.7319|2000-07-19/pe_ratio|50.1812|2000-08-02/pe_ratio|51.3587|2000-08-16/pe_ratio|47.8261|2000-08-30/pe_ratio|48.4601|2000-07-05/price_to_book_value|2.3661|2000-07-19/price_to_book_value|2.4365|2000-08-02/price_to_book_value|2.4937|2000-08-16/price_to_book_value|2.326|2000-08-30/price_to_book_value|2.3569|2000-07-05/peg_ratio|4.3163|2000-07-19/peg_ratio|4.4446|2000-08-02/peg_ratio|4.5489|2000-08-16/peg_ratio|4.236|2000-08-30/peg_ratio|4.2922|2000-07-11/percent_of_shares_outstanding|3.3724|2000-08-10/percent_of_shares_outstanding|2.7775|2000-07-05/price|16.8125|2000-07-19/price|17.3125|2000-08-02/price|17.7188|2000-08-16/price|16.5|2000-08-30/price|16.7188|2000-07-05/total_return_price|15.8918|2000-07-19/total_return_price|16.3644|2000-08-02/total_return_price|16.7484|2000-08-16/total_return_price|15.5964|2000-08-30/total_return_price|15.8032|2000-07-05/enterprise_value|11448.032|2000-07-19/enterprise_value|11606.6527|2000-08-02/enterprise_value|11735.5321|2000-08-16/enterprise_value|11357.6424|2000-08-30/enterprise_value|11427.1549
usa_0482|MGM|200009|696.871|211.272|85.156|9195.936|53.979|8387.087|665.634|7721.453||2313.553|359.954|83.683|6.7028|89.7619|53.2814|1.1128|2.6183|54.4384|2.6476|4.8217|2.614|||2.0719|324.734|0.21|0|1048.696|494.9|172.501|121.397|67.431||18.7813|17.7527|12082.5589|15.4375|2000-10-13/ev_revenues|4.4748|2000-10-27/ev_revenues|4.5474|2000-11-10/ev_revenues|4.323|2000-11-24/ev_revenues|4.1173|2000-10-04/ev_free_cash_flow|27.3231|2000-10-18/ev_free_cash_flow|26.1086|2000-11-01/ev_free_cash_flow|26.4896|2000-11-15/ev_free_cash_flow|25.7353|2000-11-29/ev_free_cash_flow|24.9012|2000-10-11/ps_ratio|1.7|2000-10-25/ps_ratio|1.9478|2000-11-08/ps_ratio|1.8308|2000-11-22/ps_ratio|1.4591|2000-10-11/pe_ratio|30.5693|2000-10-25/pe_ratio|35.0248|2000-11-08/pe_ratio|32.9208|2000-11-22/pe_ratio|26.2376|2000-10-11/price_to_book_value|2.1219|2000-10-25/price_to_book_value|2.4311|2000-11-08/price_to_book_value|2.2851|2000-11-22/price_to_book_value|1.8224|2000-10-11/peg_ratio|0.3804|2000-10-25/peg_ratio|0.4359|2000-11-08/peg_ratio|0.4097|2000-11-22/peg_ratio|0.3265|2000-10-10/percent_of_shares_outstanding|2.5864|2000-11-10/percent_of_shares_outstanding|2.1014|2000-10-11/price|15.4375|2000-10-25/price|17.6875|2000-11-08/price|16.625|2000-11-22/price|13.25|2000-10-11/total_return_price|14.5921|2000-10-25/total_return_price|16.7188|2000-11-08/total_return_price|15.7145|2000-11-22/total_return_price|12.5244|2000-10-11/enterprise_value|10745.5029|2000-10-25/enterprise_value|11460.9921|2000-11-08/enterprise_value|11123.1222|2000-11-22/enterprise_value|10052.6643
usa_0482|MGM|200012|795.644|227.968|86.279|9064.233|54.281|8352.156|1233.205|7118.951||2382.445|427.956|83.683|3.9842|63.0713|24.5676|0.9445|1.3903|25|1.7364|0.3111|2.4684|||1.8835|319.8165|0.22|0|1007.929|456.98|173.714|112.519|68.002||12.625|11.9336|9853.7863|14.5313|2001-01-05/ev_revenues|3.2782|2001-01-19/ev_revenues|3.1758|2001-02-02/ev_revenues|3.3868|2001-02-16/ev_revenues|3.1758|2001-01-10/ev_free_cash_flow|21.1991|2001-01-24/ev_free_cash_flow|20.5995|2001-02-07/ev_free_cash_flow|21.8003|2001-02-21/ev_free_cash_flow|20.4176|2001-01-03/ps_ratio|1.3744|2001-01-17/ps_ratio|1.3774|2001-01-31/ps_ratio|1.3786|2001-02-14/ps_ratio|1.3194|2001-02-28/ps_ratio|1.2712|2001-01-03/pe_ratio|26.1824|2001-01-17/pe_ratio|26.2387|2001-01-31/pe_ratio|26.2613|2001-02-14/pe_ratio|25.1351|2001-02-28/pe_ratio|24.2162|2001-01-03/price_to_book_value|1.9412|2001-01-17/price_to_book_value|1.9453|2001-01-31/price_to_book_value|1.947|2001-02-14/price_to_book_value|1.8635|2001-02-28/price_to_book_value|1.7954|2001-01-03/peg_ratio|0.4647|2001-01-17/peg_ratio|0.4657|2001-01-31/peg_ratio|0.4661|2001-02-14/peg_ratio|0.4461|2001-02-28/peg_ratio|0.4298|2001-01-09/percent_of_shares_outstanding|2.324|2001-02-12/percent_of_shares_outstanding|2.2248|2001-01-03/price|14.5313|2001-01-17/price|14.5625|2001-01-31/price|14.575|2001-02-14/price|13.95|2001-02-28/price|13.44|2001-01-03/total_return_price|13.7355|2001-01-17/total_return_price|13.765|2001-01-31/total_return_price|13.7768|2001-02-14/total_return_price|13.186|2001-02-28/total_return_price|12.704|2001-01-03/enterprise_value|10277.5724|2001-01-17/enterprise_value|10287.5181|2001-01-31/enterprise_value|10291.4963|2001-02-14/enterprise_value|10092.5836|2001-02-28/enterprise_value|9930.2708
usa_0482|MGM|200103|768.463|259.382|86.333|9034.577|50.65|8194.463|1078.287|7116.176||2464.113|511.85|83.683|3.105|47.3634|20.0794|0.8902|1.1639|22.1712|1.6449|0.3935|2.3337|||2.456|322.64|0.26|0|1068.772|503.767|161.032|138.502|83.894||12.305|11.6311|9571.7806|13.505|2001-04-16/ev_revenues|2.5888|2001-04-30/ev_revenues|2.7394|2001-05-14/ev_revenues|2.7817|2001-05-29/ev_revenues|2.8008|2001-04-04/ev_free_cash_flow|15.0557|2001-04-18/ev_free_cash_flow|16.3287|2001-05-02/ev_free_cash_flow|16.7785|2001-05-16/ev_free_cash_flow|16.9948|2001-05-30/ev_free_cash_flow|16.647|2001-04-11/ps_ratio|1.1404|2001-04-25/ps_ratio|1.2861|2001-05-09/ps_ratio|1.2709|2001-05-23/ps_ratio|1.3368|2001-04-11/pe_ratio|21.608|2001-04-25/pe_ratio|24.368|2001-05-09/pe_ratio|24.08|2001-05-23/pe_ratio|25.328|2001-04-11/price_to_book_value|1.7457|2001-04-25/price_to_book_value|1.9686|2001-05-09/price_to_book_value|1.9454|2001-05-23/price_to_book_value|2.0472|2001-04-11/peg_ratio|0.9093|2001-04-25/peg_ratio|1.0255|2001-05-09/peg_ratio|1.0134|2001-05-23/peg_ratio|1.0659|2001-04-09/percent_of_shares_outstanding|2.1989|2001-05-10/percent_of_shares_outstanding|2.1314|2001-04-11/price|13.505|2001-04-25/price|15.23|2001-05-09/price|15.05|2001-05-23/price|15.83|2001-04-11/total_return_price|12.7654|2001-04-25/total_return_price|14.3959|2001-05-09/total_return_price|14.2258|2001-05-23/total_return_price|14.9631|2001-04-11/enterprise_value|9792.6244|2001-04-25/enterprise_value|10342.0561|2001-05-09/enterprise_value|10284.7241|2001-05-23/enterprise_value|10535.6702
usa_0482|MGM|200106|690.86|214.866|87.239|8913.647|104.401|8004.207|907.903|7096.304||2546.23|588.436|83.683|2.6547|34.1743|16.0255|0.9585|1.2456|23.6|1.9075|0.9932|2.1812|||2.3922|323.306|0.235|0|1051.676|476.366|163.019|124.206|76.586||14.75|13.9422|10191.5071|15.39|2001-07-10/ev_revenues|2.3886|2001-07-24/ev_revenues|2.3634|2001-08-07/ev_revenues|2.3653|2001-08-21/ev_revenues|2.3629|2001-07-11/ev_free_cash_flow|16.0781|2001-07-25/ev_free_cash_flow|16.0756|2001-08-08/ev_free_cash_flow|15.7561|2001-08-22/ev_free_cash_flow|15.7583|2001-07-05/ps_ratio|1.1887|2001-07-19/ps_ratio|1.2377|2001-08-02/ps_ratio|1.1485|2001-08-16/ps_ratio|1.1153|2001-08-30/ps_ratio|1.1033|2001-07-05/pe_ratio|16.6378|2001-07-19/pe_ratio|17.3243|2001-08-02/pe_ratio|16.0757|2001-08-16/pe_ratio|15.6108|2001-08-30/pe_ratio|15.4432|2001-07-05/price_to_book_value|1.9261|2001-07-19/price_to_book_value|2.0056|2001-08-02/price_to_book_value|1.861|2001-08-16/price_to_book_value|1.809|2001-08-30/price_to_book_value|1.7896|2001-07-05/peg_ratio|0.099|2001-07-19/peg_ratio|0.103|2001-08-02/peg_ratio|0.0956|2001-08-16/peg_ratio|0.0929|2001-08-30/peg_ratio|0.0919|2001-07-10/percent_of_shares_outstanding|2.5426|2001-08-10/percent_of_shares_outstanding|2.436|2001-07-05/price|15.39|2001-07-19/price|16.025|2001-08-02/price|14.87|2001-08-16/price|14.44|2001-08-30/price|14.285|2001-07-05/total_return_price|14.5472|2001-07-19/total_return_price|15.1474|2001-08-02/total_return_price|14.0556|2001-08-16/total_return_price|13.6492|2001-08-30/total_return_price|13.5027|2001-07-05/enterprise_value|10243.2726|2001-07-19/enterprise_value|10445.6277|2001-08-02/enterprise_value|10077.5645|2001-08-16/enterprise_value|9945.1487|2001-08-30/enterprise_value|9895.7054
usa_0482|MGM|200109|616.254|133.44|87.756|8892.797|102.922|7947.539|833.885|7113.654||2482.948|574.083|129.399|2.0754|41.4576|13.5276|0.8511|0.8496|11.8919|1.3781|0.0707|2.205|||2.3428|318.396|-0.045|0|992.889|420.264|165.163|-23.674|-14.353||11|10.3976|8847.8269|10.7|2001-10-02/ev_revenues|2.1639|2001-10-16/ev_revenues|2.2269|2001-10-30/ev_revenues|2.1262|2001-11-13/ev_revenues|2.2678|2001-11-27/ev_revenues|2.3018|2001-10-03/ev_free_cash_flow|18.4697|2001-10-17/ev_free_cash_flow|18.3731|2001-10-31/ev_free_cash_flow|18.1155|2001-11-14/ev_free_cash_flow|19.2466|2001-11-28/ev_free_cash_flow|19.2691|2001-10-01/ps_ratio|0.8335|2001-10-15/ps_ratio|0.9348|2001-10-29/ps_ratio|0.8783|2001-11-12/ps_ratio|0.9367|2001-11-26/ps_ratio|1.0341|2001-10-01/pe_ratio|15.9701|2001-10-15/pe_ratio|17.9104|2001-10-29/pe_ratio|16.8284|2001-11-12/pe_ratio|17.9478|2001-11-26/pe_ratio|19.8134|2001-10-01/price_to_book_value|1.3556|2001-10-15/price_to_book_value|1.5203|2001-10-29/price_to_book_value|1.4285|2001-11-12/price_to_book_value|1.5237|2001-11-26/price_to_book_value|1.6821|2001-10-01/peg_ratio|0.4888|2001-10-15/peg_ratio|0.5482|2001-10-29/peg_ratio|0.515|2001-11-12/peg_ratio|0.5493|2001-11-26/peg_ratio|0.6064|2001-10-10/percent_of_shares_outstanding|3.3672|2001-11-12/percent_of_shares_outstanding|3.6407|2001-10-01/price|10.7|2001-10-15/price|12|2001-10-29/price|11.275|2001-11-12/price|12.025|2001-11-26/price|13.275|2001-10-01/total_return_price|10.114|2001-10-15/total_return_price|11.3428|2001-10-29/total_return_price|10.6575|2001-11-12/total_return_price|11.3665|2001-11-26/total_return_price|12.548|2001-10-01/enterprise_value|8707.395|2001-10-15/enterprise_value|9116.347|2001-10-29/enterprise_value|8888.2776|2001-11-12/enterprise_value|9124.6059|2001-11-26/enterprise_value|9517.87
usa_0482|MGM|200112|661.927|208.971|78.037|8891.645|103.059|7986.743|887.91|7098.833||2510.7|597.771|129.399|2.3911|57.7007|20.1741|0.9334|1.0894|20.8731|1.772|0.6388|2.176|||4.3289|326.0926|0.07|0|618.299|266.196|182.006|30.556|23.688||13.985|13.2191|9741.244|14.99|2002-01-09/ev_revenues|2.6688|2002-01-23/ev_revenues|2.6671|2002-02-06/ev_revenues|2.7135|2002-02-20/ev_revenues|2.7494|2002-01-09/ev_free_cash_flow|21.3799|2002-01-23/ev_free_cash_flow|21.3664|2002-02-06/ev_free_cash_flow|21.7381|2002-02-20/ev_free_cash_flow|22.0253|2002-01-07/ps_ratio|1.2959|2002-01-22/ps_ratio|1.2708|2002-02-05/ps_ratio|1.3573|2002-02-19/ps_ratio|1.3556|2002-01-07/pe_ratio|28.8269|2002-01-22/pe_ratio|28.2692|2002-02-05/pe_ratio|30.1923|2002-02-19/pe_ratio|30.1538|2002-01-07/price_to_book_value|1.8795|2002-01-22/price_to_book_value|1.8431|2002-02-05/price_to_book_value|1.9685|2002-02-19/price_to_book_value|1.966|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|3.3461|2002-02-12/percent_of_shares_outstanding|3.491|2002-01-07/price|14.99|2002-01-22/price|14.7|2002-02-05/price|15.7|2002-02-19/price|15.68|2002-01-07/total_return_price|14.1691|2002-01-22/total_return_price|13.895|2002-02-05/total_return_price|14.8402|2002-02-19/total_return_price|14.8213|2002-01-07/enterprise_value|9973.1591|2002-01-22/enterprise_value|9881.8693|2002-02-05/enterprise_value|10196.6617|2002-02-19/enterprise_value|10190.3658
usa_0482|MGM|200203|638.005|212.273|83.144|8843.206|104.083|7837.936|715.1|7122.836||2629.048|679.727|129.399|2.9509|64.6783|23.6396|1.0374|1.5778|35.0962|2.3076||2.02|||3.4291|321.3961|0.255|0|1021.14|483.751|161.877|133.609|81.956||18.25|17.2505|11048.0751|17.425|2002-04-03/ev_revenues|2.8593|2002-04-17/ev_revenues|3.0354|2002-05-01/ev_revenues|3.123|2002-05-15/ev_revenues|3.0631|2002-05-29/ev_revenues|3.0154|2002-04-03/ev_free_cash_flow|22.0315|2002-04-17/ev_free_cash_flow|23.3881|2002-05-01/ev_free_cash_flow|24.0631|2002-05-15/ev_free_cash_flow|23.6022|2002-05-29/ev_free_cash_flow|23.2346|2002-04-02/ps_ratio|1.5244|2002-04-16/ps_ratio|1.5691|2002-04-30/ps_ratio|1.7563|2002-05-14/ps_ratio|1.7091|2002-05-28/ps_ratio|1.6535|2002-04-02/pe_ratio|33.835|2002-04-16/pe_ratio|34.8252|2002-04-30/pe_ratio|38.9806|2002-05-14/pe_ratio|37.9344|2002-05-28/pe_ratio|36.699|2002-04-02/price_to_book_value|2.1073|2002-04-16/price_to_book_value|2.169|2002-04-30/price_to_book_value|2.4278|2002-05-14/price_to_book_value|2.3745|2002-05-28/price_to_book_value|2.2971|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|3.1813|2002-05-10/percent_of_shares_outstanding|3.7762|2002-04-02/price|17.425|2002-04-16/price|17.935|2002-04-30/price|20.075|2002-05-14/price|19.5362|2002-05-28/price|18.9|2002-04-02/total_return_price|16.4707|2002-04-16/total_return_price|16.9528|2002-04-30/total_return_price|18.9756|2002-05-14/total_return_price|18.4663|2002-05-28/total_return_price|17.8649|2002-04-02/enterprise_value|10638.6159|2002-04-16/enterprise_value|10800.7692|2002-04-30/enterprise_value|11481.1771|2002-05-14/enterprise_value|11340.9467|2002-05-28/enterprise_value|11137.6566
usa_0482|MGM|200206|619.321|213.2|80.63|8821.828|105.445|7705.006|717.202|6987.804||2719.2|781.602|145.797|2.8667|53.6329|22.0884|0.9938|1.5065|33.4369|2.0929||1.9048|||3.4234|323.4127|0.315|0|1041.221|483.966|163.291|162.415|101.875||17.22|16.277|10600.832|16.7|2002-07-10/ev_revenues|2.7923|2002-07-24/ev_revenues|2.7262|2002-08-07/ev_revenues|2.844|2002-08-21/ev_revenues|2.9564|2002-07-10/ev_free_cash_flow|20.4069|2002-07-24/ev_free_cash_flow|19.9236|2002-08-07/ev_free_cash_flow|20.7848|2002-08-21/ev_free_cash_flow|21.6056|2002-07-09/ps_ratio|1.4653|2002-07-23/ps_ratio|1.2701|2002-08-06/ps_ratio|1.5201|2002-08-20/ps_ratio|1.6175|2002-07-09/pe_ratio|28.0672|2002-07-23/pe_ratio|24.3277|2002-08-06/pe_ratio|29.1176|2002-08-20/pe_ratio|30.9832|2002-07-09/price_to_book_value|1.963|2002-07-23/price_to_book_value|1.7015|2002-08-06/price_to_book_value|2.0299|2002-08-20/price_to_book_value|2.16|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.2639|2002-08-12/percent_of_shares_outstanding|3.5883|2002-07-09/price|16.7|2002-07-23/price|14.475|2002-08-06/price|17.325|2002-08-20/price|18.435|2002-07-09/total_return_price|15.7854|2002-07-23/total_return_price|13.6823|2002-08-06/total_return_price|16.3762|2002-08-20/total_return_price|17.4254|2002-07-09/enterprise_value|10304.1078|2002-07-23/enterprise_value|9592.9215|2002-08-06/enterprise_value|10485.9479|2002-08-20/enterprise_value|10839.5931
usa_0482|MGM|200209|520.661|139.199|84.183|8786.931|104.522|7676.424|737.773|6938.651||2758.213|851.162|180.055|2.9403|39.2619|21.4884|1.0426|1.5938|30.5294|2.1283||1.8403|||3.1683|323.5349|0.215|0|1011.308|461.794|168.468|108.211|69.56||18.165|17.1702|10753.5713|19.19|2002-10-02/ev_revenues|2.9535|2002-10-16/ev_revenues|2.7718|2002-10-30/ev_revenues|2.6769|2002-11-13/ev_revenues|2.6607|2002-11-27/ev_revenues|2.769|2002-10-02/ev_free_cash_flow|20.1733|2002-10-16/ev_free_cash_flow|18.9325|2002-10-30/ev_free_cash_flow|18.2842|2002-11-13/ev_free_cash_flow|18.1734|2002-11-27/ev_free_cash_flow|18.9133|2002-10-01/ps_ratio|1.682|2002-10-15/ps_ratio|1.5295|2002-10-29/ps_ratio|1.3564|2002-11-12/ps_ratio|1.3722|2002-11-26/ps_ratio|1.4296|2002-10-01/pe_ratio|22.4444|2002-10-15/pe_ratio|20.4094|2002-10-29/pe_ratio|18.0994|2002-11-12/pe_ratio|18.3099|2002-11-26/pe_ratio|19.076|2002-10-01/price_to_book_value|2.2166|2002-10-15/price_to_book_value|2.0156|2002-10-29/price_to_book_value|1.7875|2002-11-12/price_to_book_value|1.7598|2002-11-26/price_to_book_value|1.8334|2002-10-01/peg_ratio|0.8129|2002-10-15/peg_ratio|0.7392|2002-10-29/peg_ratio|0.6555|2002-11-12/peg_ratio|0.6631|2002-11-26/peg_ratio|0.6909|2002-10-10/percent_of_shares_outstanding|3.0596|2002-11-12/percent_of_shares_outstanding|3.0661|2002-10-01/price|19.19|2002-10-15/price|17.45|2002-10-29/price|15.475|2002-11-12/price|15.655|2002-11-26/price|16.31|2002-10-01/total_return_price|18.1391|2002-10-15/total_return_price|16.4944|2002-10-29/total_return_price|14.6275|2002-11-12/total_return_price|14.7977|2002-11-26/total_return_price|15.4168|2002-10-01/enterprise_value|11050.6986|2002-10-15/enterprise_value|10496.3358|2002-10-29/enterprise_value|9867.1022|2002-11-12/enterprise_value|9790.5857|2002-11-26/enterprise_value|9993.6674
usa_0482|MGM|200212|589.829|211.234|68.001|8762.445|256.108|7840.841|750.068|7090.773||2664.144|890.206|317.432|2.7442|34.5575|18.7441|0.962|1.4664|19.5673|1.8806|0.7087|1.9596|||2.7085|317.2757|0.125|0|683.259|299.793|161.094|53.692|39.044||16.73|15.8138|10123.8877|16.31|2003-01-09/ev_revenues|2.5352|2003-01-23/ev_revenues|2.4377|2003-02-06/ev_revenues|2.3406|2003-02-20/ev_revenues|2.3764|2003-01-09/ev_free_cash_flow|17.4282|2003-01-23/ev_free_cash_flow|16.7578|2003-02-06/ev_free_cash_flow|16.0903|2003-02-20/ev_free_cash_flow|16.3364|2003-01-07/ps_ratio|1.3953|2003-01-21/ps_ratio|1.14|2003-02-04/ps_ratio|1.0715|2003-02-18/ps_ratio|1.1151|2003-01-07/pe_ratio|17.9231|2003-01-21/pe_ratio|14.6429|2003-02-04/pe_ratio|13.7637|2003-02-18/pe_ratio|14.3242|2003-01-07/price_to_book_value|1.8926|2003-01-21/price_to_book_value|1.5462|2003-02-04/price_to_book_value|1.4534|2003-02-18/price_to_book_value|1.5126|2003-01-07/peg_ratio|0.239|2003-01-21/peg_ratio|0.1952|2003-02-04/peg_ratio|0.1835|2003-02-18/peg_ratio|0.191|2003-01-10/percent_of_shares_outstanding|2.0397|2003-02-11/percent_of_shares_outstanding|1.9938|2003-01-07/price|16.31|2003-01-21/price|13.325|2003-02-04/price|12.525|2003-02-18/price|13.035|2003-01-07/total_return_price|15.4168|2003-01-21/total_return_price|12.5953|2003-02-04/total_return_price|11.8391|2003-02-18/total_return_price|12.3211|2003-01-07/enterprise_value|10051.7104|2003-01-21/enterprise_value|9128.9024|2003-02-04/enterprise_value|8881.5837|2003-02-18/enterprise_value|9039.2494
usa_0482|MGM|200303|527.962|172.134|68.066|8739.506|257.351|7778.272|719.901|7058.371||2653.064|941.209|384.172|2.5502|36.6323|17.5313|0.9183|1.2195|15.6648|1.6269|0.2089|1.9993|||2.0233|309.1091|0.165|0|951.874|422.896|173.045|79.012|51.003||14.255|13.4743|9343.8012|13.945|2003-04-03/ev_revenues|2.602|2003-04-17/ev_revenues|2.5472|2003-05-01/ev_revenues|2.5241|2003-05-15/ev_revenues|2.5449|2003-05-29/ev_revenues|2.5079|2003-04-03/ev_free_cash_flow|21.6404|2003-04-17/ev_free_cash_flow|21.1845|2003-05-01/ev_free_cash_flow|20.9925|2003-05-15/ev_free_cash_flow|21.1655|2003-05-29/ev_free_cash_flow|20.8573|2003-04-01/ps_ratio|1.2038|2003-04-15/ps_ratio|1.291|2003-04-29/ps_ratio|1.2193|2003-05-13/ps_ratio|1.2301|2003-05-27/ps_ratio|1.1861|2003-04-01/pe_ratio|17.0061|2003-04-15/pe_ratio|18.2378|2003-04-29/pe_ratio|17.2256|2003-05-13/pe_ratio|17.378|2003-05-27/pe_ratio|16.7561|2003-04-01/price_to_book_value|1.5981|2003-04-15/price_to_book_value|1.7139|2003-04-29/price_to_book_value|1.6187|2003-05-13/price_to_book_value|1.631|2003-05-27/price_to_book_value|1.5726|2003-04-01/peg_ratio|0.2872|2003-04-15/peg_ratio|0.308|2003-04-29/peg_ratio|0.2909|2003-05-13/peg_ratio|0.2934|2003-05-27/peg_ratio|0.2829|2003-04-10/percent_of_shares_outstanding|2.2884|2003-05-12/percent_of_shares_outstanding|1.1489|2003-04-01/price|13.945|2003-04-15/price|14.955|2003-04-29/price|14.125|2003-05-13/price|14.25|2003-05-27/price|13.74|2003-04-01/total_return_price|13.1813|2003-04-15/total_return_price|14.136|2003-04-29/total_return_price|13.3514|2003-05-13/total_return_price|13.4696|2003-05-27/total_return_price|12.9875|2003-04-01/enterprise_value|9371.9456|2003-04-15/enterprise_value|9679.03|2003-04-29/enterprise_value|9426.6735|2003-05-13/enterprise_value|9459.227|2003-05-27/enterprise_value|9304.3596
usa_0482|MGM|200306|665.201|130.724|61.995|8579.833|256.704|7722.133|748.617|6973.516||2689.038|994.959|408.196|2.8072|47.6304|23.3467|0.9761|1.4498|20.4817|1.9223|0.3458|1.9057|||1.7277|307.1429|0.175|0|985.344|456.967|184.771|88.681|53.75||16.795|15.8752|10232.0452|17.325|2003-07-10/ev_revenues|2.8081|2003-07-24/ev_revenues|2.7836|2003-08-07/ev_revenues|2.8094|2003-08-21/ev_revenues|2.8535|2003-07-10/ev_free_cash_flow|30.0343|2003-07-24/ev_free_cash_flow|29.7716|2003-08-07/ev_free_cash_flow|30.0477|2003-08-21/ev_free_cash_flow|30.5195|2003-07-08/ps_ratio|1.4992|2003-07-22/ps_ratio|1.4399|2003-08-05/ps_ratio|1.4771|2003-08-19/ps_ratio|1.5407|2003-07-08/pe_ratio|25.4779|2003-07-22/pe_ratio|24.4706|2003-08-05/pe_ratio|25.1029|2003-08-19/pe_ratio|26.1838|2003-07-08/price_to_book_value|1.9485|2003-07-22/price_to_book_value|1.8715|2003-08-05/price_to_book_value|1.9199|2003-08-19/price_to_book_value|1.9824|2003-07-08/peg_ratio|1.7835|2003-07-22/peg_ratio|1.7129|2003-08-05/peg_ratio|1.7572|2003-08-19/peg_ratio|1.8329|2003-07-10/percent_of_shares_outstanding|1.5958|2003-08-12/percent_of_shares_outstanding|1.6089|2003-07-08/price|17.325|2003-07-22/price|16.64|2003-08-05/price|17.07|2003-08-19/price|17.805|2003-07-08/total_return_price|16.3762|2003-07-22/total_return_price|15.7287|2003-08-05/total_return_price|16.1352|2003-08-19/total_return_price|16.8299|2003-07-08/enterprise_value|10233.3626|2003-07-22/enterprise_value|10026.1934|2003-08-05/enterprise_value|10156.2412|2003-08-19/enterprise_value|10324.3872
usa_0482|MGM|200309|741.905|153.806|64.407|8592.19|264.699|7923.053|803.313|7119.74||2628.597|1042.168|546.827|2.9417|55.0929|31.4629|0.9973|1.5724|29.4758|2.0626||1.9992|||1.2651|304.5742|0.155|0|976.842|428.246|182.238|64.454|47.209||18.275|17.2742|10523.0756|18.35|2003-10-02/ev_revenues|2.9418|2003-10-16/ev_revenues|2.924|2003-10-30/ev_revenues|2.9026|2003-11-13/ev_revenues|2.8685|2003-11-28/ev_revenues|2.9282|2003-10-02/ev_free_cash_flow|40.123|2003-10-16/ev_free_cash_flow|39.8812|2003-10-30/ev_free_cash_flow|39.5887|2003-11-13/ev_free_cash_flow|39.1245|2003-11-28/ev_free_cash_flow|39.9378|2003-10-14/ps_ratio|1.5789|2003-10-28/ps_ratio|1.5466|2003-11-11/ps_ratio|1.5144|2003-11-25/ps_ratio|1.5819|2003-10-14/pe_ratio|29.5968|2003-10-28/pe_ratio|28.9919|2003-11-11/pe_ratio|28.3871|2003-11-25/pe_ratio|29.6532|2003-10-14/price_to_book_value|2.0711|2003-10-28/price_to_book_value|2.0288|2003-11-11/price_to_book_value|1.9409|2003-11-25/price_to_book_value|2.0275|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.9617|2003-11-11/percent_of_shares_outstanding|1.0053|2003-10-14/price|18.35|2003-10-28/price|17.975|2003-11-11/price|17.6|2003-11-25/price|18.385|2003-10-14/total_return_price|17.3451|2003-10-28/total_return_price|16.9906|2003-11-11/total_return_price|16.6361|2003-11-25/total_return_price|17.3782|2003-10-14/enterprise_value|10545.3267|2003-10-28/enterprise_value|10434.0712|2003-11-11/enterprise_value|10203.0899|2003-11-25/enterprise_value|10430.6447
usa_0482|MGM|200312|859.18|279.606|65.189|8681.339|267.668|8277.481|866.618|7410.863||2533.788|1133.903|760.594|2.9266|43.6326|39.9158|0.9835|1.6241|30.4435|2.0815||2.1829|||1.1727|297.5032|0.305|0|959.91|419.595|145.52|113.715|91.735||18.875|17.8413|10572.6854|18.845|2004-01-09/ev_revenues|2.7647|2004-01-23/ev_revenues|2.8124|2004-02-06/ev_revenues|2.8888|2004-02-20/ev_revenues|2.9359|2004-01-09/ev_free_cash_flow|61.0802|2004-01-23/ev_free_cash_flow|62.1329|2004-02-06/ev_free_cash_flow|63.8222|2004-02-20/ev_free_cash_flow|64.8614|2004-01-06/ps_ratio|1.4816|2004-01-20/ps_ratio|1.5548|2004-02-03/ps_ratio|1.5976|2004-02-17/ps_ratio|1.6817|2004-01-06/pe_ratio|23.5562|2004-01-20/pe_ratio|24.7188|2004-02-03/pe_ratio|25.4|2004-02-17/pe_ratio|26.7375|2004-01-06/price_to_book_value|2.1286|2004-01-20/price_to_book_value|2.2336|2004-02-03/price_to_book_value|2.2952|2004-02-17/price_to_book_value|2.4078|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.0082|2004-02-10/percent_of_shares_outstanding|0.903|2004-01-06/price|18.845|2004-01-20/price|19.775|2004-02-03/price|20.32|2004-02-17/price|21.39|2004-01-06/total_return_price|17.813|2004-01-20/total_return_price|18.692|2004-02-03/total_return_price|19.2072|2004-02-17/total_return_price|20.2186|2004-01-06/enterprise_value|10644.5878|2004-01-20/enterprise_value|10910.7467|2004-02-03/enterprise_value|11066.7216|2004-02-17/enterprise_value|11352.0494
usa_0482|MGM|200403|645.056|196.413|63.23|8718.333|232.671|8035.475|772.686|7262.789||2610.944|1239.751|882.378|2.9881|39.185|66.0162|1.0988|1.7781|28.2688|2.5457||2.07|||1.1735|294.0222|0.36|0|1066.436|499.477|171.016|152.4|105.848||22.615|21.3765|11701.4383|22.5|2004-04-02/ev_revenues|2.9843|2004-04-16/ev_revenues|2.9025|2004-04-30/ev_revenues|2.9499|2004-05-14/ev_revenues|2.8123|2004-05-28/ev_revenues|2.8871|2004-04-02/ev_free_cash_flow|90.2663|2004-04-16/ev_free_cash_flow|87.7914|2004-04-30/ev_free_cash_flow|89.2242|2004-05-14/ev_free_cash_flow|85.0626|2004-05-28/ev_free_cash_flow|87.3242|2004-04-13/ps_ratio|1.6969|2004-04-27/ps_ratio|1.7867|2004-05-11/ps_ratio|1.6146|2004-05-25/ps_ratio|1.6886|2004-04-13/pe_ratio|22.6131|2004-04-27/pe_ratio|23.809|2004-05-11/pe_ratio|21.5161|2004-05-25/pe_ratio|22.5025|2004-04-13/price_to_book_value|2.4671|2004-04-27/price_to_book_value|2.5976|2004-05-11/price_to_book_value|2.3289|2004-05-25/price_to_book_value|2.4357|2004-04-13/peg_ratio|1.0596|2004-04-27/peg_ratio|1.1156|2004-05-11/peg_ratio|1.0082|2004-05-25/peg_ratio|1.0544|2004-04-12/percent_of_shares_outstanding|0.9983|2004-05-11/percent_of_shares_outstanding|1.3424|2004-04-13/price|22.5|2004-04-27/price|23.69|2004-05-11/price|21.4086|2004-05-25/price|22.39|2004-04-13/total_return_price|21.2678|2004-04-27/total_return_price|22.3926|2004-05-11/total_return_price|20.2361|2004-05-25/total_return_price|21.1638|2004-04-13/enterprise_value|11649.698|2004-04-27/enterprise_value|11990.3783|2004-05-11/enterprise_value|11288.8802|2004-05-25/enterprise_value|11567.6387
usa_0482|MGM|200406|623.623|185.793|64.11|8790.673|232.353|8194.868|788.17|7406.698||2509.34|1344.468|1105.189|2.9932|33.9961|90.5335|1.11|1.8119|24.1457|2.6135|1.1314|2.2052|||1.7087|290.8806|0.36|0|1072.525|502.959|170.52|159.828|104.717||24.025|22.7093|12032.0237|22.9566|2004-07-12/ev_revenues|2.7752|2004-07-26/ev_revenues|2.8085|2004-08-09/ev_revenues|2.7292|2004-08-23/ev_revenues|2.6838|2004-07-12/ev_free_cash_flow|224.3626|2004-07-26/ev_free_cash_flow|227.0602|2004-08-09/ev_free_cash_flow|220.6493|2004-08-23/ev_free_cash_flow|216.9743|2004-07-06/ps_ratio|1.6714|2004-07-20/ps_ratio|1.5281|2004-08-03/ps_ratio|1.587|2004-08-17/ps_ratio|1.5172|2004-08-31/ps_ratio|1.5049|2004-07-06/pe_ratio|19.4548|2004-07-20/pe_ratio|17.7869|2004-08-03/pe_ratio|18.4722|2004-08-17/pe_ratio|17.6602|2004-08-31/pe_ratio|17.5169|2004-07-06/price_to_book_value|2.5375|2004-07-20/price_to_book_value|2.32|2004-08-03/price_to_book_value|2.4093|2004-08-17/price_to_book_value|2.3041|2004-08-31/price_to_book_value|2.2854|2004-07-06/peg_ratio|0.2646|2004-07-20/peg_ratio|0.2419|2004-08-03/peg_ratio|0.2512|2004-08-17/peg_ratio|0.2402|2004-08-31/peg_ratio|0.2382|2004-07-12/percent_of_shares_outstanding|1.9807|2004-08-10/percent_of_shares_outstanding|1.4412|2004-07-06/price|22.9566|2004-07-20/price|20.9886|2004-08-03/price|21.7971|2004-08-17/price|20.839|2004-08-31/price|20.67|2004-07-06/total_return_price|21.6994|2004-07-20/total_return_price|19.8392|2004-08-03/total_return_price|20.6034|2004-08-17/total_return_price|19.6978|2004-08-31/total_return_price|19.538|2004-07-06/enterprise_value|11715.1817|2004-07-20/enterprise_value|11169.3072|2004-08-03/enterprise_value|11393.573|2004-08-17/enterprise_value|11129.4887|2004-08-31/enterprise_value|11082.5996
usa_0482|MGM|200409|719.201|355.632|64.173|8862.74|233.059|8267.445|783.483|7483.962||2631.385|1471.349|1110.228|2.9346|28.1927|237.2548|1.1102|1.7703|20.6059|2.6884|0.2802|2.1167|||2.0967|281.9578|0.45|0|1036.396|465.423|171.71|121.662|126.881||24.315|22.9834|12093.8997|25.79|2004-10-05/ev_revenues|2.99|2004-10-19/ev_revenues|3.1071|2004-11-02/ev_revenues|3.0977|2004-11-16/ev_revenues|3.2022|2004-11-30/ev_revenues|3.232|2004-10-05/ev_free_cash_flow|170.2696|2004-10-19/ev_free_cash_flow|176.9346|2004-11-02/ev_free_cash_flow|176.3999|2004-11-16/ev_free_cash_flow|182.352|2004-11-30/ev_free_cash_flow|184.0462|2004-10-12/ps_ratio|1.8154|2004-10-26/ps_ratio|1.8569|2004-11-09/ps_ratio|2.1012|2004-11-23/ps_ratio|1.9998|2004-10-12/pe_ratio|17.4847|2004-10-26/pe_ratio|17.8847|2004-11-09/pe_ratio|20.2373|2004-11-23/pe_ratio|19.261|2004-10-12/price_to_book_value|2.7184|2004-10-26/price_to_book_value|2.7806|2004-11-09/price_to_book_value|3.172|2004-11-23/price_to_book_value|3.0189|2004-10-12/peg_ratio|0.1268|2004-10-26/peg_ratio|0.1297|2004-11-09/peg_ratio|0.1468|2004-11-23/peg_ratio|0.1397|2004-10-12/percent_of_shares_outstanding|1.8825|2004-11-10/percent_of_shares_outstanding|2.8866|2004-10-12/price|25.79|2004-10-26/price|26.38|2004-11-09/price|29.85|2004-11-23/price|28.41|2004-10-12/total_return_price|24.3776|2004-10-26/total_return_price|24.9353|2004-11-09/total_return_price|28.2153|2004-11-23/total_return_price|26.8541|2004-10-12/enterprise_value|12367.4088|2004-10-26/enterprise_value|12531.0545|2004-11-09/enterprise_value|13560.801|2004-11-23/enterprise_value|13158.1485
usa_0482|MGM|200412|820.202|435.128|70.333|8914.142|233.335|8343.325|927.977|7415.348||2771.704|1546.235|1110.551|3.6816|36.9465|209.6524|1.3706|2.4637|23.7288|3.7192|0.1721|1.9695|||2.3612|288.1301|0.26|0|826.447|395.301|148.561|114.92|74.886||35|33.0832|15000.843|35.56|2005-01-11/ev_revenues|3.9012|2005-01-25/ev_revenues|3.7002|2005-02-08/ev_revenues|4.0317|2005-02-22/ev_revenues|3.8879|2005-01-11/ev_free_cash_flow|123.526|2005-01-25/ev_free_cash_flow|117.162|2005-02-08/ev_free_cash_flow|127.6577|2005-02-22/ev_free_cash_flow|123.104|2005-01-04/ps_ratio|2.5658|2005-01-18/ps_ratio|2.7527|2005-02-01/ps_ratio|2.6621|2005-02-15/ps_ratio|2.8191|2005-01-04/pe_ratio|24.8671|2005-01-18/pe_ratio|26.6783|2005-02-01/pe_ratio|25.8007|2005-02-15/pe_ratio|27.3217|2005-01-04/price_to_book_value|3.6018|2005-01-18/price_to_book_value|3.8641|2005-02-01/price_to_book_value|3.737|2005-02-15/price_to_book_value|3.9573|2005-01-04/peg_ratio|0.3158|2005-01-18/peg_ratio|0.3388|2005-02-01/peg_ratio|0.3276|2005-02-15/peg_ratio|0.3469|2005-01-11/percent_of_shares_outstanding|2.7987|2005-02-10/percent_of_shares_outstanding|2.3577|2005-01-04/price|35.56|2005-01-18/price|38.15|2005-02-01/price|36.895|2005-02-15/price|39.07|2005-01-04/total_return_price|33.6126|2005-01-18/total_return_price|36.0607|2005-02-01/total_return_price|34.8745|2005-02-15/total_return_price|36.9303|2005-01-04/enterprise_value|15006.8448|2005-01-18/enterprise_value|15733.9612|2005-02-01/enterprise_value|15381.6326|2005-02-15/enterprise_value|15992.2419
usa_0482|MGM|200503|809.628|395.746|70.553|8909.721|232.902|8108.502|808.286|7300.216||3022.796|1657.314|1110.551|3.951|36.1495|125.1019|1.3561|2.5344|24.5629|3.6328|0.3119|1.7648|||2.2661|292.3132|0.38|0|1204.135|560.442|187.679|174.927|111.079||35.125|33.2014|15092.9089|36.99|2005-04-05/ev_revenues|3.6171|2005-04-19/ev_revenues|3.5793|2005-05-03/ev_revenues|3.5523|2005-05-17/ev_revenues|3.6402|2005-05-31/ev_revenues|3.8329|2005-04-05/ev_free_cash_flow|89.1462|2005-04-19/ev_free_cash_flow|88.2156|2005-05-03/ev_free_cash_flow|87.5496|2005-05-17/ev_free_cash_flow|89.7174|2005-05-31/ev_free_cash_flow|94.4658|2005-04-12/ps_ratio|2.5764|2005-04-26/ps_ratio|2.4587|2005-05-10/ps_ratio|2.3932|2005-05-24/ps_ratio|2.5123|2005-04-12/pe_ratio|25.5103|2005-04-26/pe_ratio|24.3448|2005-05-10/pe_ratio|23.6966|2005-05-24/pe_ratio|24.8759|2005-04-12/price_to_book_value|3.5096|2005-04-26/price_to_book_value|3.3493|2005-05-10/price_to_book_value|3.261|2005-05-24/price_to_book_value|3.4233|2005-04-12/peg_ratio|0.5579|2005-04-26/peg_ratio|0.5324|2005-05-10/peg_ratio|0.5182|2005-05-24/peg_ratio|0.544|2005-04-12/percent_of_shares_outstanding|2.6688|2005-05-10/percent_of_shares_outstanding|1.6364|2005-04-12/price|36.99|2005-04-26/price|35.3|2005-05-10/price|34.36|2005-05-24/price|36.07|2005-04-12/total_return_price|34.9643|2005-04-26/total_return_price|33.3668|2005-05-10/total_return_price|32.4783|2005-05-24/total_return_price|34.0946|2005-04-12/enterprise_value|15547.8645|2005-04-26/enterprise_value|15063.1627|2005-05-10/enterprise_value|14796.2213|2005-05-24/enterprise_value|15286.7914
usa_0482|MGM|200506|1042.198|306.495|114.451|16538.104|1664.867|17330.601|1513.266|15817.335||3176.014|1796.716|1120.528|3.9535|51.392|97.4379|1.1378|2.887|28.5862|3.9339|0.6251|3.863|||3.2548|294.1|0.48|0|1864.47|934.281|433.775|209.715|141.168||41.45|39.18|16830.2225|40.1|2005-07-12/ev_revenues|4.9108|2005-07-26/ev_revenues|4.9935|2005-08-09/ev_revenues|4.9482|2005-08-23/ev_revenues|4.8845|2005-07-12/ev_free_cash_flow|48.3556|2005-07-26/ev_free_cash_flow|49.1702|2005-08-09/ev_free_cash_flow|48.7241|2005-08-23/ev_free_cash_flow|48.0966|2005-07-05/ps_ratio|2.351|2005-07-19/ps_ratio|2.5568|2005-08-02/ps_ratio|2.6705|2005-08-16/ps_ratio|2.4366|2005-08-30/ps_ratio|2.4976|2005-07-05/pe_ratio|25.5414|2005-07-19/pe_ratio|27.7771|2005-08-02/pe_ratio|29.0127|2005-08-16/pe_ratio|26.4713|2005-08-30/pe_ratio|27.1338|2005-07-05/price_to_book_value|3.6271|2005-07-19/price_to_book_value|3.9446|2005-08-02/price_to_book_value|4.12|2005-08-16/price_to_book_value|3.7724|2005-08-30/price_to_book_value|3.8668|2005-07-05/peg_ratio|0.7728|2005-07-19/peg_ratio|0.8404|2005-08-02/peg_ratio|0.8778|2005-08-16/peg_ratio|0.8009|2005-08-30/peg_ratio|0.821|2005-07-12/percent_of_shares_outstanding|2.7188|2005-08-10/percent_of_shares_outstanding|3.2537|2005-07-05/price|40.1|2005-07-19/price|43.61|2005-08-02/price|45.55|2005-08-16/price|41.56|2005-08-30/price|42.6|2005-07-05/total_return_price|37.9039|2005-07-19/total_return_price|41.2217|2005-08-02/total_return_price|43.0555|2005-08-16/total_return_price|39.284|2005-08-30/total_return_price|40.267|2005-07-05/enterprise_value|23482.0573|2005-07-19/enterprise_value|24490.3863|2005-08-02/enterprise_value|25047.6963|2005-08-16/enterprise_value|23943.6097|2005-08-30/enterprise_value|24243.4282
usa_0482|MGM|200509|858.665|265.442|106.257|16396.269|1695.078|17104.786|1268.495|15836.291||3245.177|1889.926|1205.916|4.8839|58.5123|48.0909|1.2086|2.5562|27.7707|3.9576|0.8402|3.7814|||3.8097|300.6774|0.31|0|1808.243|802.194|326.987|147.555|93.21||43.6|41.2123|24531.7152|39.92|2005-10-04/ev_revenues|4.3074|2005-10-18/ev_revenues|4.0926|2005-11-01/ev_revenues|3.9519|2005-11-15/ev_revenues|4.0482|2005-11-29/ev_revenues|4.0616|2005-10-04/ev_free_cash_flow|56.7193|2005-10-18/ev_free_cash_flow|53.8903|2005-11-01/ev_free_cash_flow|52.0376|2005-11-15/ev_free_cash_flow|53.3053|2005-11-29/ev_free_cash_flow|53.4827|2005-10-11/ps_ratio|2.0565|2005-10-25/ps_ratio|2.2517|2005-11-08/ps_ratio|1.9581|2005-11-22/ps_ratio|2.0719|2005-10-11/pe_ratio|27.9161|2005-10-25/pe_ratio|30.5664|2005-11-08/pe_ratio|26.5804|2005-11-22/pe_ratio|28.1259|2005-10-11/price_to_book_value|3.5382|2005-10-25/price_to_book_value|3.8741|2005-11-08/price_to_book_value|3.3342|2005-11-22/price_to_book_value|3.528|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|5.4126|2005-11-10/percent_of_shares_outstanding|4.4584|2005-10-11/price|39.92|2005-10-25/price|43.71|2005-11-08/price|38.01|2005-11-22/price|40.22|2005-10-11/total_return_price|37.7338|2005-10-25/total_return_price|41.3162|2005-11-08/total_return_price|35.9284|2005-11-22/total_return_price|38.0174|2005-10-11/enterprise_value|23487.8881|2005-10-25/enterprise_value|24577.9834|2005-11-08/enterprise_value|22825.9138|2005-11-22/enterprise_value|23455.0155
usa_0482|MGM|200512|1018.583|377.933|111.825|16541.651|1692.04|17464.348|1534.568|15929.78||3235.072|1987.725|1338.394|3.8919|51.5222|51.2482|1.0837|1.8545|25.1748|3.1579||3.8192|||3.5763|267.5527|0.34|0|1400.509|663.57|273.285|134.888|89.909||36|34.0285|22253.7444|36.93|2006-01-10/ev_revenues|3.6265|2006-01-24/ev_revenues|3.5679|2006-02-07/ev_revenues|3.5656|2006-02-21/ev_revenues|3.6614|2006-01-10/ev_free_cash_flow|53.8364|2006-01-24/ev_free_cash_flow|52.9667|2006-02-07/ev_free_cash_flow|52.933|2006-02-21/ev_free_cash_flow|54.3555|2006-01-03/ps_ratio|1.6982|2006-01-17/ps_ratio|1.6968|2006-01-31/ps_ratio|1.7042|2006-02-14/ps_ratio|1.7368|2006-02-28/ps_ratio|1.7|2006-01-03/pe_ratio|24.457|2006-01-17/pe_ratio|24.4371|2006-01-31/pe_ratio|24.543|2006-02-14/pe_ratio|25.0132|2006-02-28/pe_ratio|24.4834|2006-01-03/price_to_book_value|3.2542|2006-01-17/price_to_book_value|3.2516|2006-01-31/price_to_book_value|3.2657|2006-02-14/price_to_book_value|3.3282|2006-02-28/price_to_book_value|3.2577|2006-01-03/peg_ratio|4.3717|2006-01-17/peg_ratio|4.3681|2006-01-31/peg_ratio|4.3871|2006-02-14/peg_ratio|4.4711|2006-02-28/peg_ratio|4.3764|2006-01-10/percent_of_shares_outstanding|2.5412|2006-02-10/percent_of_shares_outstanding|2.5106|2006-01-03/price|36.93|2006-01-17/price|36.9|2006-01-31/price|37.06|2006-02-14/price|37.77|2006-02-28/price|36.97|2006-01-03/total_return_price|34.9075|2006-01-17/total_return_price|34.8792|2006-01-31/total_return_price|35.0304|2006-02-14/total_return_price|35.7015|2006-02-28/total_return_price|34.9453|2006-01-03/enterprise_value|22505.1306|2006-01-17/enterprise_value|22496.5786|2006-01-31/enterprise_value|22542.1897|2006-02-14/enterprise_value|22744.589|2006-02-28/enterprise_value|22516.5334
usa_0482|MGM|200603|911.269|297.034|117.451|16584.518|1688.774|17458.335|1394.447|16063.888||3385.774|2131.762|1376.878|3.7452|52.2888|55.5999|1.1748|1.9571|28.1854|3.7462|5.0381|3.6933|||2.855|293.9531|0.49|0|1774.368|842.465|316.429|216.61|144.037||42.56|40.2292|24096.8485|43.77|2006-04-04/ev_revenues|3.5795|2006-04-18/ev_revenues|3.619|2006-05-02/ev_revenues|3.6053|2006-05-16/ev_revenues|3.5863|2006-05-30/ev_revenues|3.487|2006-04-04/ev_free_cash_flow|165.7171|2006-04-18/ev_free_cash_flow|167.5476|2006-05-02/ev_free_cash_flow|166.9118|2006-05-16/ev_free_cash_flow|166.0315|2006-05-30/ev_free_cash_flow|161.4368|2006-04-11/ps_ratio|1.8477|2006-04-25/ps_ratio|1.8524|2006-05-09/ps_ratio|1.9267|2006-05-23/ps_ratio|1.7642|2006-04-11/pe_ratio|27.0185|2006-04-25/pe_ratio|27.0864|2006-05-09/pe_ratio|28.1728|2006-05-23/pe_ratio|25.7963|2006-04-11/price_to_book_value|3.6843|2006-04-25/price_to_book_value|3.6935|2006-05-09/price_to_book_value|3.8491|2006-05-23/price_to_book_value|3.5244|2006-04-11/peg_ratio|2.3045|2006-04-25/peg_ratio|2.3103|2006-05-09/peg_ratio|2.403|2006-05-23/peg_ratio|2.2003|2006-04-10/percent_of_shares_outstanding|3.0144|2006-05-10/percent_of_shares_outstanding|2.9695|2006-04-11/price|43.77|2006-04-25/price|43.88|2006-05-09/price|45.64|2006-05-23/price|41.79|2006-04-11/total_return_price|41.3729|2006-04-25/total_return_price|41.4769|2006-05-09/total_return_price|43.1405|2006-05-23/total_return_price|39.5014|2006-04-11/enterprise_value|24681.8879|2006-04-25/enterprise_value|24713.2372|2006-05-09/enterprise_value|25239.8275|2006-05-23/enterprise_value|24140.4931
usa_0482|MGM|200606|905.861|294.992|118.144|16801.647|1684.812|17606.267|1456.518|16149.749||3465.393|2278.156|1490.775|3.3765|50.3976|156.3209|1.1326|1.6852|24.642|3.3667|2.1018|3.6371|||3.2561|292.788|0.5|0|1760.508|841.364|310.311|224.158|146.394||39.92|37.7338|23606.5307|40.25|2006-07-11/ev_revenues|3.4172|2006-07-25/ev_revenues|3.413|2006-08-08/ev_revenues|3.2893|2006-08-22/ev_revenues|3.3334|2006-07-11/ev_free_cash_flow|-67.6317|2006-07-25/ev_free_cash_flow|-67.5486|2006-08-08/ev_free_cash_flow|-65.1005|2006-08-22/ev_free_cash_flow|-65.9735|2006-07-05/ps_ratio|1.7234|2006-07-19/ps_ratio|1.6386|2006-08-02/ps_ratio|1.6271|2006-08-16/ps_ratio|1.5949|2006-08-30/ps_ratio|1.5123|2006-07-05/pe_ratio|24.5427|2006-07-19/pe_ratio|23.3354|2006-08-02/pe_ratio|23.1707|2006-08-16/pe_ratio|22.7134|2006-08-30/pe_ratio|21.5366|2006-07-05/price_to_book_value|3.2899|2006-07-19/price_to_book_value|3.1281|2006-08-02/price_to_book_value|3.106|2006-08-16/price_to_book_value|3.0451|2006-08-30/price_to_book_value|2.8874|2006-07-03/peg_ratio|5.5839|2006-07-17/peg_ratio|5.0191|2006-07-31/peg_ratio|4.8604|2006-08-14/peg_ratio|4.8331|2006-08-28/peg_ratio|4.8249|2006-07-11/percent_of_shares_outstanding|3.0331|2006-08-10/percent_of_shares_outstanding|3.1148|2006-07-05/price|40.25|2006-07-19/price|38.27|2006-08-02/price|38|2006-08-16/price|37.25|2006-08-30/price|35.32|2006-07-05/total_return_price|38.0457|2006-07-19/total_return_price|36.1742|2006-08-02/total_return_price|35.9189|2006-08-16/total_return_price|35.21|2006-08-30/total_return_price|33.3857|2006-07-05/enterprise_value|23710.0017|2006-07-19/enterprise_value|23149.1649|2006-08-02/enterprise_value|23072.6872|2006-08-16/enterprise_value|22861.78|2006-08-30/enterprise_value|22315.0264
usa_0482|MGM|200609|1002.533|343.716|117.335|17355.926|1682.233|18103.189|1554.156|16549.033||3541.411|2434.418|1596.984|3.4699|44.1523|-68.6756|1.0946|1.6592|23.628|3.1678|5.3692|3.6584|||2.8136|289.3741|0.54|0|1795.042|829.639|319.818|226.393|156.262||38.75|36.6279|23286.718|41.3|2006-10-03/ev_revenues|3.5589|2006-10-17/ev_revenues|3.6598|2006-10-31/ev_revenues|3.6673|2006-11-14/ev_revenues|3.7885|2006-11-28/ev_revenues|4.1139|2006-10-03/ev_free_cash_flow|-43.1432|2006-10-17/ev_free_cash_flow|-44.3662|2006-10-31/ev_free_cash_flow|-44.4572|2006-11-14/ev_free_cash_flow|-45.926|2006-11-28/ev_free_cash_flow|-49.8711|2006-10-11/ps_ratio|1.7545|2006-10-25/ps_ratio|1.836|2006-11-08/ps_ratio|1.9172|2006-11-22/ps_ratio|2.3029|2006-10-11/pe_ratio|22.0856|2006-10-25/pe_ratio|23.1123|2006-11-08/pe_ratio|24.1337|2006-11-22/pe_ratio|28.9893|2006-10-11/price_to_book_value|3.2721|2006-10-25/price_to_book_value|3.4243|2006-11-08/price_to_book_value|3.5831|2006-11-22/price_to_book_value|4.304|2006-10-09/peg_ratio|0.7216|2006-10-23/peg_ratio|0.7513|2006-11-06/peg_ratio|0.7757|2006-11-20/peg_ratio|0.8507|2006-10-10/percent_of_shares_outstanding|2.7345|2006-11-10/percent_of_shares_outstanding|2.9894|2006-10-11/price|41.3|2006-10-25/price|43.22|2006-11-08/price|45.13|2006-11-22/price|54.21|2006-10-11/total_return_price|39.0382|2006-10-25/total_return_price|40.8531|2006-11-08/total_return_price|42.6585|2006-11-22/total_return_price|51.2412|2006-10-11/enterprise_value|24200.0848|2006-10-25/enterprise_value|24738.7995|2006-11-08/enterprise_value|25301.3487|2006-11-22/enterprise_value|27854.3805
usa_0482|MGM|200612|1514.751|452.944|118.459|17430.293|1667.947|18296.689|1648.1|16648.589||3849.549|2635.989|1597.12|4.2313|44.4635|-51.2942|1.3015|2.4554|30.9091|4.589|0.9799|3.3757|||2.7201|292.1746|0.69|0|1846.038|849.102|304.758|310.765|201.571||57.8|54.6346|28863.784|57.57|2007-01-09/ev_revenues|4.1628|2007-01-23/ev_revenues|4.5232|2007-02-06/ev_revenues|4.5995|2007-02-20/ev_revenues|4.5172|2007-01-09/ev_free_cash_flow|-44.8095|2007-01-23/ev_free_cash_flow|-48.6892|2007-02-06/ev_free_cash_flow|-49.5112|2007-02-20/ev_free_cash_flow|-48.6254|2007-01-03/ps_ratio|2.3432|2007-01-17/ps_ratio|2.7754|2007-01-31/ps_ratio|2.8479|2007-02-14/ps_ratio|2.8646|2007-02-28/ps_ratio|2.8923|2007-01-03/pe_ratio|25.9324|2007-01-17/pe_ratio|30.7162|2007-01-31/pe_ratio|31.518|2007-02-14/pe_ratio|31.7027|2007-02-28/pe_ratio|32.009|2007-01-03/price_to_book_value|4.2459|2007-01-17/price_to_book_value|5.0291|2007-01-31/price_to_book_value|5.1604|2007-02-14/price_to_book_value|5.1906|2007-02-28/price_to_book_value|5.2455|2007-01-03/peg_ratio|0.5515|2007-01-17/peg_ratio|0.6533|2007-01-31/peg_ratio|0.6703|2007-02-14/peg_ratio|0.6742|2007-02-28/peg_ratio|0.6808|2007-01-09/percent_of_shares_outstanding|2.2992|2007-02-12/percent_of_shares_outstanding|1.5328|2007-01-03/price|57.57|2007-01-17/price|68.19|2007-01-31/price|69.97|2007-02-14/price|70.38|2007-02-28/price|71.06|2007-01-03/total_return_price|54.4172|2007-01-17/total_return_price|64.4556|2007-01-31/total_return_price|66.1381|2007-02-14/total_return_price|66.5257|2007-02-28/total_return_price|67.1684|2007-01-03/enterprise_value|28886.5661|2007-01-17/enterprise_value|31901.6797|2007-01-31/enterprise_value|32407.0377|2007-02-14/enterprise_value|32523.4404|2007-02-28/enterprise_value|32734.7396
usa_0482|MGM|200703|1434.819|313.967|124.5|17875.276|1634.155|18626.171|1634.952|16991.219||3931.598|2804.162|1771.707|4.5451|48.5511|-48.9251|1.4472|2.8206|31.2162|5.1156|0.6639|3.3677|||1.7596|295.0404|0.57|0|1929.435|910.39|338.355|255.945|168.173||69.3|65.5048|32234.608|71.07|2007-04-03/ev_revenues|4.5715|2007-04-17/ev_revenues|4.5506|2007-05-01/ev_revenues|4.3486|2007-05-15/ev_revenues|4.1335|2007-05-29/ev_revenues|4.8435|2007-04-03/ev_free_cash_flow|-43.3219|2007-04-17/ev_free_cash_flow|-43.1239|2007-05-01/ev_free_cash_flow|-41.2099|2007-05-15/ev_free_cash_flow|-39.1712|2007-05-29/ev_free_cash_flow|-45.8995|2007-04-11/ps_ratio|2.8341|2007-04-25/ps_ratio|2.7763|2007-05-09/ps_ratio|2.5733|2007-05-23/ps_ratio|3.1264|2007-04-11/pe_ratio|30.9|2007-04-25/pe_ratio|30.2696|2007-05-09/pe_ratio|28.0565|2007-05-23/pe_ratio|34.087|2007-04-11/price_to_book_value|5.1274|2007-04-25/price_to_book_value|5.0228|2007-05-09/price_to_book_value|4.6556|2007-05-23/price_to_book_value|5.6563|2007-04-11/peg_ratio|0.7361|2007-04-25/peg_ratio|0.7211|2007-05-09/peg_ratio|0.6684|2007-05-23/peg_ratio|0.8121|2007-04-10/percent_of_shares_outstanding|2.1794|2007-05-10/percent_of_shares_outstanding|2.1952|2007-04-11/price|71.07|2007-04-25/price|69.62|2007-05-09/price|64.53|2007-05-23/price|78.4|2007-04-11/total_return_price|67.1779|2007-04-25/total_return_price|65.8073|2007-05-09/total_return_price|60.996|2007-05-23/total_return_price|74.1064|2007-04-11/enterprise_value|33085.4032|2007-04-25/enterprise_value|32674.1097|2007-05-09/enterprise_value|31230.3277|2007-05-23/enterprise_value|35164.5629
usa_0482|MGM|200706|981.93|294.609|125.485|19100.667|1631.402|19167.077|1825.812|17341.265||4331.094|3164.334|1771.707|5.0025|41.4352|-47.4065|1.5626|3.2141|35.0435|5.815|0.8349|3.131|||2.0625|295.232|1.22|0|1936.416|902.3|362.41|285.535|360.172||80.6|76.186|35788.5944|87.65|2007-07-10/ev_revenues|5.0019|2007-07-24/ev_revenues|4.7376|2007-08-07/ev_revenues|4.7141|2007-08-21/ev_revenues|4.5823|2007-07-10/ev_free_cash_flow|-26.7749|2007-07-24/ev_free_cash_flow|-25.3597|2007-08-07/ev_free_cash_flow|-25.234|2007-08-21/ev_free_cash_flow|-24.5284|2007-07-05/ps_ratio|3.4205|2007-07-19/ps_ratio|3.2543|2007-08-02/ps_ratio|2.9226|2007-08-16/ps_ratio|2.6775|2007-08-30/ps_ratio|3.2429|2007-07-05/pe_ratio|29.0232|2007-07-19/pe_ratio|27.6126|2007-08-02/pe_ratio|24.798|2007-08-16/pe_ratio|22.7185|2007-08-30/pe_ratio|27.5166|2007-07-05/price_to_book_value|5.7544|2007-07-19/price_to_book_value|5.4747|2007-08-02/price_to_book_value|4.9167|2007-08-16/price_to_book_value|4.5044|2007-08-30/price_to_book_value|5.4557|2007-07-05/peg_ratio|0.3449|2007-07-19/peg_ratio|0.3282|2007-08-02/peg_ratio|0.2947|2007-08-16/peg_ratio|0.27|2007-08-30/peg_ratio|0.327|2007-07-10/percent_of_shares_outstanding|1.8889|2007-08-10/percent_of_shares_outstanding|1.4124|2007-07-05/price|87.65|2007-07-19/price|83.39|2007-08-02/price|74.89|2007-08-16/price|68.61|2007-08-30/price|83.1|2007-07-05/total_return_price|82.8499|2007-07-19/total_return_price|78.8232|2007-08-02/total_return_price|70.7887|2007-08-16/total_return_price|64.8526|2007-08-30/total_return_price|78.5491|2007-07-05/enterprise_value|38188.9977|2007-07-19/enterprise_value|36977.6889|2007-08-02/enterprise_value|34560.7581|2007-08-16/enterprise_value|32775.0727|2007-08-30/enterprise_value|36895.2289
usa_0482|MGM|200709|1134.499|311.605|124.562|19780.851|1630.144|19725.459|1705.745|18019.714||4581.752|3348.197|1771.707|5.0152|44.4268|-26.8459|1.6701|3.5091|29.7748|5.9034|0.3538|3.0843|||1.5508|296.5532|0.62|0|1897.07|867.256|375.348|283.599|183.863||89.92|84.9956|38834.4604|99.75|2007-10-02/ev_revenues|5.5502|2007-10-16/ev_revenues|5.5344|2007-10-30/ev_revenues|5.4081|2007-11-13/ev_revenues|5.3023|2007-11-27/ev_revenues|5.1563|2007-10-02/ev_free_cash_flow|-22.9019|2007-10-16/ev_free_cash_flow|-22.837|2007-10-30/ev_free_cash_flow|-22.3158|2007-11-13/ev_free_cash_flow|-21.8791|2007-11-27/ev_free_cash_flow|-21.2767|2007-10-09/ps_ratio|3.864|2007-10-23/ps_ratio|3.5805|2007-11-06/ps_ratio|3.5677|2007-11-20/ps_ratio|3.3907|2007-10-11/pe_ratio|31.4516|2007-10-25/pe_ratio|29.5839|2007-11-08/pe_ratio|28.9097|2007-11-23/pe_ratio|28.2129|2007-10-09/price_to_book_value|6.5178|2007-10-23/price_to_book_value|6.0395|2007-11-06/price_to_book_value|6.018|2007-11-20/price_to_book_value|5.7194|2007-10-11/peg_ratio|0.4782|2007-10-25/peg_ratio|0.4498|2007-11-08/peg_ratio|0.4395|2007-11-23/peg_ratio|0.4289|2007-10-10/percent_of_shares_outstanding|1.2426|2007-10-26/percent_of_shares_outstanding|1.1097|2007-11-09/percent_of_shares_outstanding|1.1057|2007-11-27/percent_of_shares_outstanding|1.2997|2007-10-09/price|99.75|2007-10-23/price|92.43|2007-11-06/price|92.1|2007-11-20/price|87.53|2007-10-09/total_return_price|94.2872|2007-10-23/total_return_price|87.3681|2007-11-06/total_return_price|87.0562|2007-11-20/total_return_price|82.7364|2007-10-09/enterprise_value|43682.927|2007-10-23/enterprise_value|41491.4654|2007-11-06/enterprise_value|41392.67|2007-11-20/enterprise_value|40024.5034
usa_0482|MGM|200712|1125.815|416.124|126.941|16870.898|1625.02|16666.983|1724.687|14942.296||6060.703|4220.408|2115.107|5.1862|22.3688|-21.4001|1.5594|3.1796|26.7742|5.3633|0.4071|1.8439|||1.7267|306.57|2.9|0|1928.716|872.544|357.674|1333.349|872.211||82.08|77.5849|38392.8824|81.6|2008-01-09/ev_revenues|4.2171|2008-01-23/ev_revenues|4.1101|2008-02-06/ev_revenues|4.0605|2008-02-20/ev_revenues|3.8657|2008-01-09/ev_free_cash_flow|-16.8676|2008-01-23/ev_free_cash_flow|-16.4399|2008-02-06/ev_free_cash_flow|-16.2413|2008-02-20/ev_free_cash_flow|-15.4622|2008-01-02/ps_ratio|3.1652|2008-01-16/ps_ratio|2.7373|2008-01-30/ps_ratio|2.7556|2008-02-13/ps_ratio|2.7327|2008-02-27/ps_ratio|2.5581|2008-01-04/pe_ratio|13.7476|2008-01-18/pe_ratio|12.8041|2008-02-01/pe_ratio|13.9077|2008-02-15/pe_ratio|12.4557|2008-02-29/pe_ratio|11.5989|2008-01-02/price_to_book_value|3.9552|2008-01-16/price_to_book_value|3.4206|2008-01-30/price_to_book_value|3.4434|2008-02-13/price_to_book_value|3.4148|2008-02-27/price_to_book_value|3.1975|2008-01-04/peg_ratio|0.0988|2008-01-18/peg_ratio|0.092|2008-02-01/peg_ratio|0.0999|2008-02-15/peg_ratio|0.0895|2008-02-29/peg_ratio|0.0833|2008-01-15/percent_of_shares_outstanding|1.7736|2008-01-31/percent_of_shares_outstanding|3.7458|2008-02-15/percent_of_shares_outstanding|6.4502|2008-02-29/percent_of_shares_outstanding|4.3222|2008-01-02/price|81.6|2008-01-16/price|70.57|2008-01-30/price|71.04|2008-02-13/price|70.45|2008-02-27/price|65.95|2008-01-02/total_return_price|77.1312|2008-01-16/total_return_price|66.7053|2008-01-30/total_return_price|67.1495|2008-02-13/total_return_price|66.5918|2008-02-27/total_return_price|62.3383|2008-01-02/enterprise_value|34730.6472|2008-01-16/enterprise_value|31490.3763|2008-01-30/enterprise_value|31628.4477|2008-02-13/enterprise_value|31455.124|2008-02-27/enterprise_value|30138.2223
usa_0482|MGM|200803|1088.555|327.745|124.19|16845.32|1621.909|17800.161|1267.923|16532.238||5095.718|4338.754|3222.272|3.6326|18.7884|-14.5296|1.2593|2.4565|11.0621|3.0705|0.0795|2.5074|||3.6523|298.4|0.4|0|1883.633|862.609|357.988|185.304|118.346|-146.323|63.33|59.8618|29368.3468|54.48|2008-04-02/ev_revenues|3.8884|2008-04-16/ev_revenues|3.429|2008-04-30/ev_revenues|3.4932|2008-05-14/ev_revenues|3.5045|2008-05-28/ev_revenues|3.3659|2008-04-02/ev_free_cash_flow|-15.0604|2008-04-16/ev_free_cash_flow|-13.2811|2008-04-30/ev_free_cash_flow|-13.5296|2008-05-14/ev_free_cash_flow|-13.5734|2008-05-28/ev_free_cash_flow|-13.0368|2008-04-09/ps_ratio|2.1319|2008-04-23/ps_ratio|1.9605|2008-05-07/ps_ratio|1.9229|2008-05-21/ps_ratio|1.9272|2008-04-11/pe_ratio|10.0331|2008-04-25/pe_ratio|10.037|2008-05-09/pe_ratio|9.9708|2008-05-23/pe_ratio|9.177|2008-04-09/price_to_book_value|2.9804|2008-04-23/price_to_book_value|2.7408|2008-05-07/price_to_book_value|2.6882|2008-05-21/price_to_book_value|2.6943|2008-04-11/peg_ratio|0.0813|2008-04-25/peg_ratio|0.0813|2008-05-09/peg_ratio|0.0808|2008-05-23/peg_ratio|0.0743|2008-04-15/percent_of_shares_outstanding|3.6786|2008-04-30/percent_of_shares_outstanding|3.6844|2008-05-15/percent_of_shares_outstanding|3.5464|2008-05-30/percent_of_shares_outstanding|3.9598|2008-04-09/price|54.48|2008-04-23/price|50.1|2008-05-07/price|49.14|2008-05-21/price|49.25|2008-04-09/total_return_price|51.4964|2008-04-23/total_return_price|47.3563|2008-05-07/total_return_price|46.4489|2008-05-21/total_return_price|46.5528|2008-04-09/enterprise_value|27636.5545|2008-04-23/enterprise_value|26415.5664|2008-05-07/enterprise_value|26147.9526|2008-05-21/enterprise_value|26178.6167
usa_0482|MGM|200806|941.821|279.995|125.781|16924.342|1623.424|18044.796|1287.261|16757.535||5086.315|4451.855|3355.963|3.0465|17.1615|-11.7997|0.9552|1.6091|7.5486|2.2495|0.0611|2.558|||5.1527|284.615|0.4|0|1895.719|871.228|357.389|183.308|113.101||41.12|38.8681|23912.2621|31.29|2008-07-09/ev_revenues|2.7488|2008-07-23/ev_revenues|2.8403|2008-08-06/ev_revenues|2.9458|2008-08-20/ev_revenues|2.6987|2008-07-09/ev_free_cash_flow|-20.2345|2008-07-23/ev_free_cash_flow|-20.9085|2008-08-06/ev_free_cash_flow|-21.6852|2008-08-20/ev_free_cash_flow|-19.8662|2008-07-02/ps_ratio|1.22|2008-07-16/ps_ratio|0.9884|2008-07-30/ps_ratio|1.1413|2008-08-13/ps_ratio|1.2497|2008-08-27/ps_ratio|1.2181|2008-07-07/pe_ratio|7.1204|2008-07-21/pe_ratio|6.3657|2008-08-04/pe_ratio|7.1759|2008-08-18/pe_ratio|7.2454|2008-07-02/price_to_book_value|1.6999|2008-07-16/price_to_book_value|1.3772|2008-07-30/price_to_book_value|1.5902|2008-08-13/price_to_book_value|1.7414|2008-08-27/price_to_book_value|1.6974|2008-07-07/peg_ratio|0.1654|2008-07-21/peg_ratio|0.1479|2008-08-04/peg_ratio|0.1667|2008-08-18/peg_ratio|0.1683|2008-07-15/percent_of_shares_outstanding|7.0663|2008-07-31/percent_of_shares_outstanding|9.9971|2008-08-15/percent_of_shares_outstanding|8.5579|2008-08-29/percent_of_shares_outstanding|9.4007|2008-07-02/price|31.29|2008-07-16/price|25.35|2008-07-30/price|29.27|2008-08-13/price|32.05|2008-08-27/price|31.24|2008-07-02/total_return_price|29.5764|2008-07-16/total_return_price|23.9617|2008-07-30/total_return_price|27.667|2008-08-13/total_return_price|30.2948|2008-08-27/total_return_price|29.5292|2008-07-02/enterprise_value|21377.287|2008-07-16/enterprise_value|19735.8672|2008-07-30/enterprise_value|20819.0937|2008-08-13/enterprise_value|21588.2393|2008-08-27/enterprise_value|21364.3856
usa_0482|MGM|200809|913.212|250.087|125.423|16889.955|1622.633|18246.268|1172.505|17073.763||5144.46|4513.133|3355.963|2.654|17.9567|-19.5371|0.8943|1.1697|7.2704|1.63|0.2749|2.583|||9.436|279.846|0.22|0|1785.531|792.215|356.802|95.289|61.278|-138.841|30|28.3571|21021.696|17.75|2008-10-01/ev_revenues|2.7284|2008-10-15/ev_revenues|2.2926|2008-10-29/ev_revenues|2.2473|2008-11-12/ev_revenues|2.1089|2008-11-26/ev_revenues|2.1749|2008-10-01/ev_free_cash_flow|-65.7707|2008-10-15/ev_free_cash_flow|-55.2662|2008-10-29/ev_free_cash_flow|-54.1722|2008-11-12/ev_free_cash_flow|-50.8368|2008-11-26/ev_free_cash_flow|-52.429|2008-10-08/ps_ratio|0.6925|2008-10-22/ps_ratio|0.4853|2008-11-05/ps_ratio|0.6238|2008-11-19/ps_ratio|0.3979|2008-10-14/pe_ratio|4.4388|2008-10-28/pe_ratio|2.6352|2008-11-11/pe_ratio|2.898|2008-11-25/pe_ratio|2.9184|2008-10-08/price_to_book_value|0.954|2008-10-22/price_to_book_value|0.6686|2008-11-05/price_to_book_value|0.8594|2008-11-19/price_to_book_value|0.5482|2008-10-14/peg_ratio|0.1678|2008-10-28/peg_ratio|0.0996|2008-11-11/peg_ratio|0.1096|2008-11-25/peg_ratio|0.1103|2008-10-15/percent_of_shares_outstanding|11.342|2008-10-31/percent_of_shares_outstanding|12.003|2008-11-14/percent_of_shares_outstanding|11.8741|2008-11-28/percent_of_shares_outstanding|12.0769|2008-10-08/price|17.75|2008-10-22/price|12.44|2008-11-05/price|15.99|2008-11-19/price|10.2|2008-10-08/total_return_price|16.7779|2008-10-22/total_return_price|11.7587|2008-11-05/total_return_price|15.1143|2008-11-19/total_return_price|9.6414|2008-10-08/enterprise_value|17946.0692|2008-10-22/enterprise_value|16477.8616|2008-11-05/enterprise_value|17459.4956|2008-11-19/enterprise_value|15858.5455
usa_0482|MGM|200812|1533.03|295.644|111.505|16289.154|4729.218|19300.355|3002.576|16297.779||3974.361|3365.122|3355.963|2.2141|-19.8451|-53.3718|0.7293|0.5452|3.2526|0.9573|0.123|3.3878|||11.1168|276.482|-4.1|0|1624.512|648.341|1549.852|-1132.889|-1148.011|-182.498|13.76|13.0064|16973.1978|10.53|2009-01-07/ev_revenues|2.3901|2009-01-21/ev_revenues|2.1851|2009-02-04/ev_revenues|2.0605|2009-02-18/ev_revenues|2.0143|2009-01-07/ev_free_cash_flow|-598.264|2009-01-21/ev_free_cash_flow|-546.9529|2009-02-04/ev_free_cash_flow|-515.7619|2009-02-18/ev_free_cash_flow|-504.2096|2009-01-14/ps_ratio|0.4172|2009-01-28/ps_ratio|0.37|2009-02-11/ps_ratio|0.2219|2009-02-25/ps_ratio|0.1585|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-14/price_to_book_value|0.7326|2009-01-28/price_to_book_value|0.6498|2009-02-11/price_to_book_value|0.3896|2009-02-25/price_to_book_value|0.2783|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|11.384|2009-01-30/percent_of_shares_outstanding|11.7775|2009-02-13/percent_of_shares_outstanding|11.5268|2009-02-27/percent_of_shares_outstanding|11.5614|2009-01-14/price|10.53|2009-01-28/price|9.34|2009-02-11/price|5.6|2009-02-25/price|4|2009-01-14/total_return_price|9.9533|2009-01-28/total_return_price|8.8285|2009-02-11/total_return_price|5.2933|2009-02-25/total_return_price|3.7809|2009-01-14/enterprise_value|16080.0944|2009-01-28/enterprise_value|15751.0563|2009-02-11/enterprise_value|14716.9366|2009-02-25/enterprise_value|14274.5324
usa_0482|MGM|200903|2090.864|1365.581|102.828|16067.874|432.794|19751.483|16015.128|3736.355||4090.166|3470.321|3355.963|1.9421|-15.7056|-486.1166|0.5721|0.1276||0.2241||3.511|||10.4625|276.77|0.38|0|1498.795|614.955|98.547|175.376|105.199|-167.254|3.22|3.0437|13959.4759|3.14|2009-04-01/ev_revenues|2.0166|2009-04-15/ev_revenues|2.1694|2009-04-29/ev_revenues|2.1609|2009-05-13/ev_revenues|2.2633|2009-05-27/ev_revenues|2.204|2009-04-01/ev_free_cash_flow|32.6177|2009-04-15/ev_free_cash_flow|35.0895|2009-04-29/ev_free_cash_flow|34.9514|2009-05-13/ev_free_cash_flow|36.608|2009-05-27/ev_free_cash_flow|35.6482|2009-04-02/ps_ratio|0.1289|2009-04-16/ps_ratio|0.2423|2009-04-30/ps_ratio|0.3441|2009-05-14/ps_ratio|0.3187|2009-05-28/ps_ratio|0.2932|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.2123|2009-04-16/price_to_book_value|0.3989|2009-04-30/price_to_book_value|0.5666|2009-05-14/price_to_book_value|0.5247|2009-05-28/price_to_book_value|0.4828|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|11.313|2009-04-30/percent_of_shares_outstanding|12.0494|2009-05-15/percent_of_shares_outstanding|10.2891|2009-05-29/percent_of_shares_outstanding|7.9044|2009-04-02/price|3.14|2009-04-16/price|5.9|2009-04-30/price|8.38|2009-05-14/price|7.76|2009-05-28/price|7.14|2009-04-02/total_return_price|2.968|2009-04-16/total_return_price|5.5769|2009-04-30/total_return_price|7.9211|2009-05-14/total_return_price|7.335|2009-05-28/total_return_price|6.749|2009-04-08/enterprise_value|14308.5482|2009-04-22/enterprise_value|14521.4973|2009-05-06/enterprise_value|16252.746|2009-05-20/enterprise_value|15254.3741
usa_0482|MGM|200906|1075.32|411.356|100.401|15924.679|432.052|17364.995|1231.961|16133.034||5044.93|1554.838|0|2.1816|-12.3703|35.2867|0.6592|0.278||0.4578||2.4509|||8.3668|352.457|-0.6|0|1494.155|630.573|326.033|-310.387|-212.575|-194.991|6.77|6.3992|14778.6956|5.85|2009-07-08/ev_revenues|2.247|2009-07-22/ev_revenues|2.349|2009-08-05/ev_revenues|2.4277|2009-08-19/ev_revenues|2.4484|2009-07-08/ev_free_cash_flow|29.4479|2009-07-22/ev_free_cash_flow|30.7837|2009-08-05/ev_free_cash_flow|31.8152|2009-08-19/ev_free_cash_flow|32.0861|2009-07-09/ps_ratio|0.2708|2009-07-23/ps_ratio|0.3361|2009-08-06/ps_ratio|0.3745|2009-08-20/ps_ratio|0.4004|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-09/price_to_book_value|0.5114|2009-07-23/price_to_book_value|0.6346|2009-08-06/price_to_book_value|0.7074|2009-08-20/price_to_book_value|0.7564|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|7.6929|2009-07-31/percent_of_shares_outstanding|6.718|2009-08-14/percent_of_shares_outstanding|6.2188|2009-08-31/percent_of_shares_outstanding|7.1942|2009-07-09/price|5.85|2009-07-23/price|7.26|2009-08-06/price|8.09|2009-08-20/price|8.65|2009-07-09/total_return_price|5.5296|2009-07-23/total_return_price|6.8624|2009-08-06/total_return_price|7.647|2009-08-20/total_return_price|8.1763|2009-07-01/enterprise_value|14709.7786|2009-07-15/enterprise_value|14802.3902|2009-07-29/enterprise_value|14996.4334|2009-08-12/enterprise_value|15601.8324|2009-08-26/enterprise_value|15738.5903
usa_0482|MGM|200909|1624.465|896.99|98.121|15751.056|431.329|17431.378|1157.129|16274.249||4295.143|804.45|0|2.8168|-8.6375|32.0654|0.7974|0.6156||1.163||3.0058|||7.0032|441.214|-1.7|0|1533.223|644.085|332.752|-1158.248|-750.388|-181.042|13.3|12.5716|17701.7287|10.71|2009-10-14/ev_revenues|2.8203|2009-10-28/ev_revenues|2.5922|2009-11-11/ev_revenues|2.7329|2009-11-25/ev_revenues|2.743|2009-10-14/ev_free_cash_flow|32.1062|2009-10-28/ev_free_cash_flow|29.5097|2009-11-11/ev_free_cash_flow|31.1112|2009-11-25/ev_free_cash_flow|31.2255|2009-10-01/ps_ratio|0.5863|2009-10-15/ps_ratio|0.6613|2009-10-29/ps_ratio|0.5327|2009-11-12/ps_ratio|0.5776|2009-11-27/ps_ratio|0.5781|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|1.1|2009-10-15/price_to_book_value|1.2408|2009-10-29/price_to_book_value|0.9994|2009-11-12/price_to_book_value|1.0838|2009-11-27/price_to_book_value|1.0848|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|7.5963|2009-10-30/percent_of_shares_outstanding|10.0649|2009-11-13/percent_of_shares_outstanding|12.4457|2009-11-30/percent_of_shares_outstanding|12.3037|2009-10-01/price|10.71|2009-10-15/price|12.08|2009-10-29/price|9.73|2009-11-12/price|10.55|2009-11-27/price|10.56|2009-10-01/total_return_price|10.1235|2009-10-15/total_return_price|11.4184|2009-10-29/total_return_price|9.1971|2009-11-12/total_return_price|9.9722|2009-11-27/total_return_price|9.9817|2009-10-07/enterprise_value|17263.1812|2009-10-21/enterprise_value|17148.4786|2009-11-04/enterprise_value|16125.4987|2009-11-18/enterprise_value|17237.3721
usa_0482|MGM|200912|3053.501|2056.207|101.809|15069.952|430.606|18647.778|2383.601|16264.177||3870.432|370.532|0|2.6468|-12.4052|30.1313|0.7116|0.5124||0.9615||3.6316|||14.475|442.008|-1.01|0|1452.416|549.67|1673.202|-719.334|-433.918|-232.144|9.36|8.8474|16063.7279|10.9|2010-01-06/ev_revenues|2.7554|2010-01-20/ev_revenues|2.8861|2010-02-03/ev_revenues|2.8499|2010-02-17/ev_revenues|2.8654|2010-01-06/ev_free_cash_flow|36.5218|2010-01-20/ev_free_cash_flow|38.2531|2010-02-03/ev_free_cash_flow|37.7738|2010-02-17/ev_free_cash_flow|37.9796|2010-01-11/ps_ratio|0.6894|2010-01-25/ps_ratio|0.7583|2010-02-08/ps_ratio|0.6786|2010-02-22/ps_ratio|0.6906|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|1.2426|2010-01-25/price_to_book_value|1.3668|2010-02-08/price_to_book_value|1.2232|2010-02-22/price_to_book_value|1.2449|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|13.9386|2010-01-29/percent_of_shares_outstanding|13.6575|2010-02-12/percent_of_shares_outstanding|14.9815|2010-02-26/percent_of_shares_outstanding|17.6477|2010-01-11/price|10.9|2010-01-25/price|11.99|2010-02-08/price|10.73|2010-02-22/price|10.92|2010-01-11/total_return_price|10.3031|2010-01-25/total_return_price|11.3334|2010-02-08/total_return_price|10.1424|2010-02-22/total_return_price|10.322|2010-01-13/enterprise_value|17466.3983|2010-01-27/enterprise_value|17391.3905|2010-02-10/enterprise_value|16588.3659|2010-02-24/enterprise_value|16606.1745
usa_0482|MGM|201003|1780.75|440.587|96.367|14955.546|429.886|17229.165|1165.83|16063.335||3780.738|273.791||2.9558|-11.7494|63.479|0.8353|0.7918||1.4273||3.3577|||16.6796|441.24|-0.22|0|1457.392|537.744|305.115|-157.093|-96.741|-264.175|12.52|11.8343|17493.0621|13.17|2010-04-14/ev_revenues|3.2092|2010-04-28/ev_revenues|3.2383|2010-05-12/ev_revenues|3.1565|2010-05-26/ev_revenues|2.9343|2010-04-14/ev_free_cash_flow|68.9218|2010-04-28/ev_free_cash_flow|69.5449|2010-05-12/ev_free_cash_flow|67.7892|2010-05-26/ev_free_cash_flow|63.0167|2010-04-05/ps_ratio|0.9299|2010-04-19/ps_ratio|0.9907|2010-05-03/ps_ratio|1.1587|2010-05-17/ps_ratio|0.9405|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-05/price_to_book_value|1.5371|2010-04-19/price_to_book_value|1.6375|2010-05-03/price_to_book_value|1.9153|2010-05-17/price_to_book_value|1.5547|2010-04-13/peg_ratio|-0.3147|2010-04-27/peg_ratio|-0.318|2010-05-11/peg_ratio|-0.2908|2010-05-25/peg_ratio|-0.2441|2010-04-15/percent_of_shares_outstanding|16.5609|2010-04-30/percent_of_shares_outstanding|17.5195|2010-05-14/percent_of_shares_outstanding|16.2836|2010-05-28/percent_of_shares_outstanding|15.4185|2010-04-05/price|13.17|2010-04-19/price|14.03|2010-05-03/price|16.41|2010-05-17/price|13.32|2010-04-05/total_return_price|12.4487|2010-04-19/total_return_price|13.2617|2010-05-03/total_return_price|15.5113|2010-05-17/total_return_price|12.5905|2010-04-07/enterprise_value|18144.9117|2010-04-21/enterprise_value|18912.8589|2010-05-05/enterprise_value|18846.7176|2010-05-19/enterprise_value|17889.153
usa_0482|MGM|201006|1791.956|1013.208|96.805|14814.594|429.545|17138.389|1194.987|15943.402||2849.158|-609.685||2.9529|-7.5248|63.4157|0.8149|0.7096||1.173|-0.2428|4.5791|||18.0828|441.297|-2|0|1547.329|583.316|1441.173|-1362.971|-883.476|-291.169|10.05|9.4996|16287.7066|10.4|2010-07-07/ev_revenues|2.7381|2010-07-21/ev_revenues|2.7227|2010-08-04/ev_revenues|2.8177|2010-08-18/ev_revenues|2.758|2010-07-07/ev_free_cash_flow|38.3864|2010-07-21/ev_free_cash_flow|38.1696|2010-08-04/ev_free_cash_flow|39.5019|2010-08-18/ev_free_cash_flow|38.6653|2010-07-13/ps_ratio|0.7664|2010-07-27/ps_ratio|0.8217|2010-08-10/ps_ratio|0.801|2010-08-24/ps_ratio|0.6816|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.6109|2010-07-27/price_to_book_value|1.7271|2010-08-10/price_to_book_value|1.6837|2010-08-24/price_to_book_value|1.4328|2010-07-06/peg_ratio|-0.0929|2010-07-20/peg_ratio|-0.1005|2010-08-03/peg_ratio|-0.1119|2010-08-17/peg_ratio|-0.1031|2010-08-31/peg_ratio|-0.0903|2010-07-15/percent_of_shares_outstanding|19.5039|2010-07-30/percent_of_shares_outstanding|19.2623|2010-08-13/percent_of_shares_outstanding|19.0764|2010-08-31/percent_of_shares_outstanding|21.9403|2010-07-13/price|10.4|2010-07-27/price|11.15|2010-08-10/price|10.87|2010-08-24/price|9.25|2010-07-13/total_return_price|9.8304|2010-07-27/total_return_price|10.5394|2010-08-10/total_return_price|10.2747|2010-08-24/total_return_price|8.7434|2010-07-14/enterprise_value|16631.9323|2010-07-28/enterprise_value|16932.0264|2010-08-11/enterprise_value|16508.3864|2010-08-25/enterprise_value|16177.3986
usa_0482|MGM|201009|1288.801|552.757|93.479|14697.192|429.348|16596.001|1318.957|15277.044||2540.371|-927.676||2.8361|-9.8431|39.7601|0.8909|0.7907||1.662|-0.1146|4.9693|||21.8174|441.328|-0.72|0|1567.117|601.435|649.882|-510.927|-317.991|-285.139|10.73|10.1424|16693.7396|11.71|2010-10-13/ev_revenues|2.8902|2010-10-27/ev_revenues|2.8038|2010-11-10/ev_revenues|3.0747|2010-11-24/ev_revenues|2.9998|2010-10-13/ev_free_cash_flow|56.6606|2010-10-27/ev_free_cash_flow|54.9659|2010-11-10/ev_free_cash_flow|60.2777|2010-11-24/ev_free_cash_flow|58.81|2010-10-05/ps_ratio|0.8581|2010-10-19/ps_ratio|0.79|2010-11-02/ps_ratio|0.8171|2010-11-16/ps_ratio|0.9065|2010-11-30/ps_ratio|0.8955|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|2.0344|2010-10-19/price_to_book_value|1.8728|2010-11-02/price_to_book_value|2.1172|2010-11-16/price_to_book_value|2.3488|2010-11-30/price_to_book_value|2.3204|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|19.5046|2010-10-29/percent_of_shares_outstanding|18.3797|2010-11-15/percent_of_shares_outstanding|16.5576|2010-11-30/percent_of_shares_outstanding|16.9955|2010-10-05/price|11.71|2010-10-19/price|10.78|2010-11-02/price|11.15|2010-11-16/price|12.37|2010-11-30/price|12.22|2010-10-05/total_return_price|11.0687|2010-10-19/total_return_price|10.1896|2010-11-02/total_return_price|10.5394|2010-11-16/total_return_price|11.6926|2010-11-30/total_return_price|11.5508|2010-10-06/enterprise_value|17150.9151|2010-10-20/enterprise_value|16903.7648|2010-11-03/enterprise_value|18009.0625|2010-11-17/enterprise_value|17772.7015
usa_0482|MGM|201012|1455.645|498.964|96.392|14554.35|429.157|15962.5|1246.221|14716.279||2998.545|-1066.865|0|3.1832|-13.0814|62.4047|0.9917|1.0919||2.8292||4.0178|||16.1569|477.929|-0.25|0|1475.302|539.196|-1143.126|-185.034|-139.189|-273.097|14.9|14.084|19268.0469|16.29|2011-01-05/ev_revenues|3.1595|2011-01-19/ev_revenues|3.1886|2011-02-02/ev_revenues|3.1377|2011-02-16/ev_revenues|3.1264|2011-01-05/ev_free_cash_flow|64.4336|2011-01-19/ev_free_cash_flow|65.0267|2011-02-02/ev_free_cash_flow|63.9888|2011-02-16/ev_free_cash_flow|63.7581|2011-01-11/ps_ratio|1.2134|2011-01-25/ps_ratio|1.0861|2011-02-08/ps_ratio|1.1687|2011-02-22/ps_ratio|1.0376|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|2.6539|2011-01-25/price_to_book_value|2.3753|2011-02-08/price_to_book_value|2.5562|2011-02-22/price_to_book_value|2.2695|2011-01-04/peg_ratio|-0.5419|2011-01-18/peg_ratio|-0.5878|2011-02-01/peg_ratio|-0.5331|2011-02-15/peg_ratio|-0.5331|2011-01-14/percent_of_shares_outstanding|13.5373|2011-01-31/percent_of_shares_outstanding|12.3428|2011-02-15/percent_of_shares_outstanding|11.7274|2011-02-28/percent_of_shares_outstanding|12.033|2011-01-11/price|16.29|2011-01-25/price|14.58|2011-02-08/price|15.69|2011-02-22/price|13.93|2011-01-11/total_return_price|15.3979|2011-01-25/total_return_price|13.7815|2011-02-08/total_return_price|14.8307|2011-02-22/total_return_price|13.1671|2011-01-12/enterprise_value|19526.1578|2011-01-26/enterprise_value|18998.5634|2011-02-09/enterprise_value|19218.3944|2011-02-23/enterprise_value|18138.9848
usa_0482|MGM|201103|1366.411|431.275|95.097|14426.622|428.979|15841.187|1172.44|14668.747||2919.162|-1156.736||2.9737|-12.635|60.6451|0.9635|0.9512||2.0805|-0.4543|4.1386|||11.8935|488.539|-0.18|0|1512.851|564.897|306.138|-144.454|-89.871|-269.914|12.77|12.0707|17748.1619|13.33|2011-04-13/ev_revenues|3.0058|2011-04-27/ev_revenues|2.9466|2011-05-11/ev_revenues|3.0867|2011-05-25/ev_revenues|3.1524|2011-04-13/ev_free_cash_flow|47.6585|2011-04-27/ev_free_cash_flow|46.7194|2011-05-11/ev_free_cash_flow|48.9409|2011-05-25/ev_free_cash_flow|49.9818|2011-04-05/ps_ratio|1.0098|2011-04-19/ps_ratio|1.0075|2011-05-03/ps_ratio|0.9764|2011-05-17/ps_ratio|1.1022|2011-05-31/ps_ratio|1.1416|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|2.2311|2011-04-19/price_to_book_value|2.226|2011-05-03/price_to_book_value|2.1574|2011-05-17/price_to_book_value|2.4353|2011-05-31/price_to_book_value|2.5223|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|13.0704|2011-04-29/percent_of_shares_outstanding|13.736|2011-05-13/percent_of_shares_outstanding|12.3087|2011-05-31/percent_of_shares_outstanding|11.8307|2011-04-05/price|13.33|2011-04-19/price|13.3|2011-05-03/price|12.89|2011-05-17/price|14.55|2011-05-31/price|15.07|2011-04-05/total_return_price|12.6|2011-04-19/total_return_price|12.5716|2011-05-03/total_return_price|12.1841|2011-05-17/total_return_price|13.7532|2011-05-31/total_return_price|14.2447|2011-04-06/enterprise_value|18216.3751|2011-04-20/enterprise_value|18196.8318|2011-05-04/enterprise_value|18597.5856|2011-05-18/enterprise_value|19003.1155
usa_0482|MGM|201106|1793.28|921.553|105.318|15017.905|8116.621|17170.916|1585.025|15585.891||6365.851|2285.249||2.8818|7.5452|45.6912|0.8026|0.981||2.1675||1.9841|||11.5393|554.89|6.22|0|1805.985|675.377|342.182|3372.517|3441.985|-270.224|12.95|12.2408|17972.1902|14.49|2011-07-06/ev_revenues|3.4921|2011-07-20/ev_revenues|3.6035|2011-08-03/ev_revenues|3.509|2011-08-17/ev_revenues|3.3055|2011-08-31/ev_revenues|3.2694|2011-07-06/ev_free_cash_flow|93.5263|2011-07-20/ev_free_cash_flow|96.5093|2011-08-03/ev_free_cash_flow|93.9795|2011-08-17/ev_free_cash_flow|88.5278|2011-08-31/ev_free_cash_flow|87.5609|2011-07-12/ps_ratio|1.1177|2011-07-26/ps_ratio|1.2241|2011-08-09/ps_ratio|0.8624|2011-08-23/ps_ratio|0.7135|2011-07-05/pe_ratio|2.7022|2011-07-19/pe_ratio|3.0473|2011-08-02/pe_ratio|2.7377|2011-08-16/pe_ratio|2.288|2011-08-30/pe_ratio|2.2012|2011-07-12/price_to_book_value|1.1122|2011-07-26/price_to_book_value|1.2181|2011-08-09/price_to_book_value|0.8582|2011-08-23/price_to_book_value|0.71|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|13.4602|2011-07-29/percent_of_shares_outstanding|12.7923|2011-08-15/percent_of_shares_outstanding|10.507|2011-08-31/percent_of_shares_outstanding|9.33|2011-07-12/price|14.49|2011-07-26/price|15.87|2011-08-09/price|11.18|2011-08-23/price|9.25|2011-07-12/total_return_price|13.6965|2011-07-26/total_return_price|15.0009|2011-08-09/total_return_price|10.5677|2011-08-23/total_return_price|8.7434|2011-07-13/enterprise_value|22644.2749|2011-07-27/enterprise_value|22927.6787|2011-08-10/enterprise_value|20435.7802|2011-08-24/enterprise_value|20391.8029
usa_0482|MGM|201109|2721.807|1815.125|104.279|14868.394|8026.04|17911.417|2015.347|15896.07||6248.856|2161.463||3.2079|6.4315|85.9151|0.7133|0.8508|2.1065|0.8467||2.1525|||10.1084|488.636|-0.25|0|2233.587|790.964|429.409|-186.255|-123.786|-272.542|11.03|10.4259|20670.3259|8.74|2011-10-12/ev_revenues|2.875|2011-10-26/ev_revenues|2.9314|2011-11-09/ev_revenues|2.8788|2011-11-23/ev_revenues|2.828|2011-10-12/ev_free_cash_flow|57.8309|2011-10-26/ev_free_cash_flow|58.9638|2011-11-09/ev_free_cash_flow|57.9062|2011-11-23/ev_free_cash_flow|56.8849|2011-10-04/ps_ratio|0.6249|2011-10-18/ps_ratio|0.7515|2011-11-01/ps_ratio|0.7987|2011-11-15/ps_ratio|0.7379|2011-11-29/ps_ratio|0.6807|2011-10-03/pe_ratio|1.4856|2011-10-17/pe_ratio|1.8069|2011-10-31/pe_ratio|2.0794|2011-11-14/pe_ratio|1.8448|2011-11-28/pe_ratio|1.7708|2011-10-04/price_to_book_value|0.6834|2011-10-18/price_to_book_value|0.8219|2011-11-01/price_to_book_value|0.8738|2011-11-15/price_to_book_value|0.8073|2011-11-29/price_to_book_value|0.7447|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|10.3487|2011-10-31/percent_of_shares_outstanding|9.0278|2011-11-15/percent_of_shares_outstanding|9.2248|2011-11-30/percent_of_shares_outstanding|9.7326|2011-10-04/price|8.74|2011-10-18/price|10.51|2011-11-01/price|11.17|2011-11-15/price|10.32|2011-11-29/price|9.52|2011-10-04/total_return_price|8.2614|2011-10-18/total_return_price|9.9344|2011-11-01/total_return_price|10.5583|2011-11-15/total_return_price|9.7548|2011-11-29/total_return_price|8.9986|2011-10-05/enterprise_value|19594.1639|2011-10-19/enterprise_value|20263.6053|2011-11-02/enterprise_value|20896.0921|2011-11-16/enterprise_value|20245.9469|2011-11-30/enterprise_value|20358.378
usa_0482|MGM|201112|2812.72|1865.913|112.735|14866.644|7944.726|17884.054|1744.764|16139.29||6086.578|1981.389||2.8398|6.5813|57.1227|0.7382|0.7451|1.8809|0.8151||2.2131|||8.2168|567.948|-0.24|0|2296.889|791.713|279.747|-210.177|-113.691|-274.152|10.42|9.8494|20260.6118|11.44|2012-01-04/ev_revenues|2.6495|2012-01-18/ev_revenues|2.7547|2012-02-01/ev_revenues|2.8151|2012-02-15/ev_revenues|2.8656|2012-02-29/ev_revenues|2.8195|2012-01-04/ev_free_cash_flow|55.6235|2012-01-18/ev_free_cash_flow|57.8331|2012-02-01/ev_free_cash_flow|59.1014|2012-02-15/ev_free_cash_flow|60.1604|2012-02-29/ev_free_cash_flow|59.1935|2012-01-10/ps_ratio|0.7652|2012-01-24/ps_ratio|0.8802|2012-02-07/ps_ratio|0.9337|2012-02-21/ps_ratio|0.9491|2012-01-10/pe_ratio|2.0613|2012-01-24/pe_ratio|2.3712|2012-02-07/pe_ratio|2.5153|2012-02-21/pe_ratio|2.5568|2012-01-10/price_to_book_value|0.9188|2012-01-24/price_to_book_value|1.0569|2012-02-07/price_to_book_value|1.1212|2012-02-21/price_to_book_value|1.1397|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|7.9146|2012-01-31/percent_of_shares_outstanding|6.8367|2012-02-15/percent_of_shares_outstanding|7.3421|2012-02-29/percent_of_shares_outstanding|7.6223|2012-01-10/price|11.44|2012-01-24/price|13.16|2012-02-07/price|13.96|2012-02-21/price|14.19|2012-01-10/total_return_price|10.8135|2012-01-24/total_return_price|12.4393|2012-02-07/total_return_price|13.1955|2012-02-21/total_return_price|13.4129|2012-01-11/enterprise_value|21246.3622|2012-01-25/enterprise_value|21808.5222|2012-02-08/enterprise_value|22375.5706|2012-02-22/enterprise_value|22131.4011
usa_0482|MGM|201203|2593.677|1634.892|110.674|14786.82|7862.636|17899.793|1892.387|16007.406||5878.407|1764.136||2.8351|7.3636|59.5204|0.8031|0.9545|2.5712|1.1461||2.2727|||7.0167|488.861|-0.44|0|2287.59|789.19|345.549|-176.178|-217.253|-284.342|14.27|13.4885|22380.716|13.93|2012-04-11/ev_revenues|2.5495|2012-04-25/ev_revenues|2.5354|2012-05-09/ev_revenues|2.439|2012-05-23/ev_revenues|2.3863|2012-04-11/ev_free_cash_flow|39.1022|2012-04-25/ev_free_cash_flow|38.885|2012-05-09/ev_free_cash_flow|37.4068|2012-05-23/ev_free_cash_flow|36.5982|2012-04-03/ps_ratio|0.8481|2012-04-17/ps_ratio|0.8408|2012-05-01/ps_ratio|0.8092|2012-05-15/ps_ratio|0.6704|2012-05-29/ps_ratio|0.6801|2012-04-03/pe_ratio|2.6333|2012-04-17/pe_ratio|2.6106|2012-05-01/pe_ratio|2.5123|2012-05-15/pe_ratio|2.0813|2012-05-29/pe_ratio|2.1115|2012-04-03/price_to_book_value|1.1586|2012-04-17/price_to_book_value|1.1486|2012-05-01/price_to_book_value|1.1054|2012-05-15/price_to_book_value|0.9157|2012-05-29/price_to_book_value|0.929|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|6.7124|2012-04-30/percent_of_shares_outstanding|6.4506|2012-05-15/percent_of_shares_outstanding|6.7153|2012-05-31/percent_of_shares_outstanding|6.835|2012-04-03/price|13.93|2012-04-17/price|13.81|2012-05-01/price|13.29|2012-05-15/price|11.01|2012-05-29/price|11.17|2012-04-03/total_return_price|13.1671|2012-04-17/total_return_price|13.0537|2012-05-01/total_return_price|12.5622|2012-05-15/total_return_price|10.407|2012-05-29/total_return_price|10.5583|2012-04-04/enterprise_value|21962.7184|2012-04-18/enterprise_value|22060.605|2012-05-02/enterprise_value|21962.82|2012-05-16/enterprise_value|20672.0586|2012-05-30/enterprise_value|20676.9478
usa_0482|MGM|201206|2677.417|1731.921|113.316|14783.177|7789.548|17850.801|1929.384|15921.417||5725.785|1618.684||2.4157|-34.6196|37.0503|0.7621|0.6442|2|0.88||2.3345|||4.6643|489.388|-0.3|0|2323.765|847.517|352.018|-121.738|-145.452|-276.323|10.58|10.0006|20535.1596|10.37|2012-07-05/ev_revenues|2.2638|2012-07-19/ev_revenues|2.2279|2012-08-02/ev_revenues|2.1573|2012-08-16/ev_revenues|2.2306|2012-08-30/ev_revenues|2.2017|2012-07-05/ev_free_cash_flow|45.1694|2012-07-19/ev_free_cash_flow|44.4544|2012-08-02/ev_free_cash_flow|43.0458|2012-08-16/ev_free_cash_flow|44.5078|2012-08-30/ev_free_cash_flow|43.9315|2012-07-10/ps_ratio|0.5771|2012-07-24/ps_ratio|0.5231|2012-08-07/ps_ratio|0.5609|2012-08-21/ps_ratio|0.5832|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-10/price_to_book_value|0.8855|2012-07-24/price_to_book_value|0.8027|2012-08-07/price_to_book_value|0.8608|2012-08-21/price_to_book_value|0.8949|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|4.9238|2012-07-31/percent_of_shares_outstanding|6.128|2012-08-15/percent_of_shares_outstanding|6.3715|2012-08-31/percent_of_shares_outstanding|5.8281|2012-07-10/price|10.37|2012-07-24/price|9.4|2012-08-07/price|10.08|2012-08-21/price|10.48|2012-07-10/total_return_price|9.8021|2012-07-24/total_return_price|8.8852|2012-08-07/total_return_price|9.528|2012-08-21/total_return_price|9.9061|2012-07-11/enterprise_value|20313.5745|2012-07-25/enterprise_value|19819.7448|2012-08-08/enterprise_value|20122.9054|2012-08-22/enterprise_value|20455.386
usa_0482|MGM|201209|3347.817|2443.159|107.772|14765.349|7714.456|18565.858|2025.854|16540.004||5553.27|1437.525||2.2579|-30.9492|45.0521|0.7312|0.6149||0.9436||2.4896|||5.5536|488.945|-0.37|0|2254.978|792.424|382.098|-157.259|-181.159|-275.771|11.05|10.4449|20778.0878|10.58|2012-10-11/ev_revenues|2.1953|2012-10-25/ev_revenues|2.2279|2012-11-08/ev_revenues|2.1694|2012-11-23/ev_revenues|2.1806|2012-10-11/ev_free_cash_flow|31.4476|2012-10-25/ev_free_cash_flow|31.9139|2012-11-08/ev_free_cash_flow|31.0768|2012-11-23/ev_free_cash_flow|31.2374|2012-10-02/ps_ratio|0.5875|2012-10-16/ps_ratio|0.5947|2012-10-31/ps_ratio|0.5725|2012-11-14/ps_ratio|0.5164|2012-11-28/ps_ratio|0.5547|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.9316|2012-10-16/price_to_book_value|0.943|2012-10-31/price_to_book_value|0.9078|2012-11-14/price_to_book_value|0.8193|2012-11-28/price_to_book_value|0.88|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|5.4369|2012-10-31/percent_of_shares_outstanding|5.7967|2012-11-15/percent_of_shares_outstanding|5.7304|2012-11-30/percent_of_shares_outstanding|5.2748|2012-10-02/price|10.58|2012-10-16/price|10.71|2012-10-31/price|10.31|2012-11-14/price|9.3|2012-11-28/price|9.99|2012-10-02/total_return_price|10.0006|2012-10-16/total_return_price|10.1235|2012-10-31/total_return_price|9.7454|2012-11-14/total_return_price|8.7907|2012-11-28/total_return_price|9.4429|2012-10-03/enterprise_value|20262.7889|2012-10-17/enterprise_value|20433.9234|2012-10-31/enterprise_value|20135.6603|2012-11-14/enterprise_value|19644.0962|2012-11-28/enterprise_value|19981.645
usa_0482|MGM|201212|2507.092|1543.509|107.577|14194.652|7640.68|18168.722|1925.671|16243.051||4365.548|213.698||2.2778|-12.1576|32.6293|0.8176|0.6435||1.021||3.1128|||5.3136|489.213|-2.5|0|2294.511|810.431|395.116|-1279.038|-1223.827|-279.922|11.59|10.9553|20764.3669|12.89|2013-01-04/ev_revenues|2.3994|2013-01-18/ev_revenues|2.4127|2013-02-01/ev_revenues|2.4164|2013-02-15/ev_revenues|2.4122|2013-01-04/ev_free_cash_flow|45.172|2013-01-18/ev_free_cash_flow|45.4234|2013-02-01/ev_free_cash_flow|45.4938|2013-02-15/ev_free_cash_flow|45.4133|2013-01-09/ps_ratio|0.6882|2013-01-23/ps_ratio|0.6909|2013-02-06/ps_ratio|0.6935|2013-02-20/ps_ratio|0.6695|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|1.4445|2013-01-23/price_to_book_value|1.4501|2013-02-06/price_to_book_value|1.4558|2013-02-20/price_to_book_value|1.4055|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|5.7612|2013-01-31/percent_of_shares_outstanding|5.4836|2013-02-15/percent_of_shares_outstanding|4.8883|2013-02-28/percent_of_shares_outstanding|4.6901|2013-01-09/price|12.89|2013-01-23/price|12.94|2013-02-06/price|12.99|2013-02-20/price|12.54|2013-01-09/total_return_price|12.1841|2013-01-23/total_return_price|12.2313|2013-02-06/total_return_price|12.2786|2013-02-20/total_return_price|11.8532|2013-01-09/enterprise_value|22102.4734|2013-01-23/enterprise_value|22126.9351|2013-02-06/enterprise_value|22151.3969|2013-02-20/enterprise_value|21932.1179
usa_0482|MGM|201303|2439.245|1480.637|105.047|14117.778|7564.746|18178.821|1870.988|16307.833||4372.857|220.244||2.4012|-14.3479|54.5751|0.8501|0.6914||1.4515||3.1308|||4.9928|492.305|0.01|0|2352.148|858.553|350.525|53.009|6.546|-225.447|12.95|12.2408|22132.7327|12.22|2013-04-15/ev_revenues|2.3545|2013-04-29/ev_revenues|2.4325|2013-05-13/ev_revenues|2.5364|2013-05-28/ev_revenues|2.5136|2013-04-15/ev_free_cash_flow|53.5141|2013-04-29/ev_free_cash_flow|55.2866|2013-05-13/ev_free_cash_flow|57.6499|2013-05-28/ev_free_cash_flow|57.1314|2013-04-03/ps_ratio|0.649|2013-04-17/ps_ratio|0.6612|2013-05-01/ps_ratio|0.7329|2013-05-15/ps_ratio|0.82|2013-05-29/ps_ratio|0.8014|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.3676|2013-04-17/price_to_book_value|1.3933|2013-05-01/price_to_book_value|1.5444|2013-05-15/price_to_book_value|1.728|2013-05-29/price_to_book_value|1.6888|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-15/percent_of_shares_outstanding|4.8727|2013-04-30/percent_of_shares_outstanding|4.7487|2013-05-15/percent_of_shares_outstanding|4.625|2013-05-31/percent_of_shares_outstanding|4.1222|2013-04-03/price|12.22|2013-04-17/price|12.45|2013-05-01/price|13.8|2013-05-15/price|15.44|2013-05-29/price|15.09|2013-04-03/total_return_price|11.5508|2013-04-17/total_return_price|11.7682|2013-05-01/total_return_price|13.0442|2013-05-15/total_return_price|14.5944|2013-05-29/total_return_price|14.2636|2013-04-03/enterprise_value|21696.4755|2013-04-17/enterprise_value|21809.0913|2013-05-01/enterprise_value|22469.7848|2013-05-15/enterprise_value|23272.3778|2013-05-29/enterprise_value|23101.0927
usa_0482|MGM|201306|2210.24|1278.673|101.11|14042.309|7509.631|17864.971|2098.146|15766.825||4289.061|127.286||2.4303|-15.1788|55.2385|0.8801|0.7605||1.6026||3.0571|||3.7508|489.484|-0.19|0|2481.265|901.396|366.688|-26.713|-92.958|-214.5|14.32|13.5358|22724.2655|15.35|2013-07-09/ev_revenues|2.4471|2013-07-23/ev_revenues|2.4826|2013-08-06/ev_revenues|2.5238|2013-08-20/ev_revenues|2.541|2013-07-09/ev_free_cash_flow|33.8781|2013-07-23/ev_free_cash_flow|34.3694|2013-08-06/ev_free_cash_flow|34.9401|2013-08-20/ev_free_cash_flow|35.1785|2013-07-10/ps_ratio|0.8016|2013-07-24/ps_ratio|0.8392|2013-08-07/ps_ratio|0.9024|2013-08-21/ps_ratio|0.9118|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-10/price_to_book_value|1.7522|2013-07-24/price_to_book_value|1.8344|2013-08-07/price_to_book_value|1.9725|2013-08-21/price_to_book_value|1.9931|2013-07-03/peg_ratio|-0.0331|2013-07-17/peg_ratio|-0.0348|2013-07-31/peg_ratio|-0.0361|2013-08-14/peg_ratio|-0.0385|2013-08-28/peg_ratio|-0.0392|2013-07-15/percent_of_shares_outstanding|3.6628|2013-07-31/percent_of_shares_outstanding|3.725|2013-08-15/percent_of_shares_outstanding|3.6467|2013-08-30/percent_of_shares_outstanding|4.1203|2013-07-10/price|15.35|2013-07-24/price|16.07|2013-08-07/price|17.28|2013-08-21/price|17.46|2013-07-10/total_return_price|14.5094|2013-07-24/total_return_price|15.1899|2013-08-07/total_return_price|16.3337|2013-08-21/total_return_price|16.5038|2013-07-10/enterprise_value|22916.7008|2013-07-24/enterprise_value|23269.2104|2013-08-07/enterprise_value|23861.6654|2013-08-21/enterprise_value|23949.7933
usa_0482|MGM|201309|2284.015|1375.403|98.33|13969.293|7449.173|17831.664|2161.47|15670.194||4262.357|95.427||2.6615|-18.9379|36.8472|0.9835|1.0324||2.2568|-0.0448|3.0581|||3.9572|489.672|-0.05|0|2463.037|882.96|397.037|18.743|-22.313|-208.939|19.77|18.6873|25080.7672|20.7|2013-10-01/ev_revenues|2.6465|2013-10-15/ev_revenues|2.6373|2013-10-29/ev_revenues|2.62|2013-11-12/ev_revenues|2.5714|2013-11-26/ev_revenues|2.5495|2013-10-01/ev_free_cash_flow|40.1455|2013-10-15/ev_free_cash_flow|40.0061|2013-10-29/ev_free_cash_flow|39.7427|2013-11-12/ev_free_cash_flow|39.0066|2013-11-26/ev_free_cash_flow|38.6733|2013-10-02/ps_ratio|1.0579|2013-10-16/ps_ratio|1.0574|2013-10-30/ps_ratio|1.037|2013-11-13/ps_ratio|1.0068|2013-11-27/ps_ratio|0.9802|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.3788|2013-10-16/price_to_book_value|2.3776|2013-10-30/price_to_book_value|2.3317|2013-11-13/price_to_book_value|2.265|2013-11-27/price_to_book_value|2.2052|2013-10-09/peg_ratio|-0.0718|2013-10-23/peg_ratio|-0.0719|2013-11-06/peg_ratio|-0.0684|2013-11-20/peg_ratio|-0.0661|2013-10-15/percent_of_shares_outstanding|3.6226|2013-10-31/percent_of_shares_outstanding|3.0841|2013-11-15/percent_of_shares_outstanding|3.4756|2013-11-29/percent_of_shares_outstanding|3.4743|2013-10-02/price|20.7|2013-10-16/price|20.69|2013-10-30/price|20.29|2013-11-13/price|19.7|2013-11-27/price|19.18|2013-10-02/total_return_price|19.5664|2013-10-16/total_return_price|19.5569|2013-10-30/total_return_price|19.1788|2013-11-13/total_return_price|18.6211|2013-11-27/total_return_price|18.1296|2013-10-02/enterprise_value|25363.0829|2013-10-16/enterprise_value|25358.1848|2013-10-30/enterprise_value|25162.2591|2013-11-13/enterprise_value|24878.2351|2013-11-27/enterprise_value|24623.4006
usa_0482|MGM|201312|2719.439|1803.669|107.907|14055.212|7409.303|18224.115|2215.328|16008.787||4216.051|41.964||2.7666|-162.0328|41.9675|1.0282|1.1877||2.672|-0.0812|3.1895|||4.8005|490.192|-0.08|0|2513.213|908.038|380.945|26.29|-56.805|-208.461|23.24|21.9673|26613.0698|24.98|2014-01-07/ev_revenues|2.7837|2014-01-21/ev_revenues|2.8761|2014-02-04/ev_revenues|2.7682|2014-02-18/ev_revenues|2.8506|2014-01-07/ev_free_cash_flow|37.5751|2014-01-21/ev_free_cash_flow|38.8234|2014-02-04/ev_free_cash_flow|37.3659|2014-02-18/ev_free_cash_flow|38.4793|2014-01-09/ps_ratio|1.2488|2014-01-23/ps_ratio|1.2588|2014-02-06/ps_ratio|1.2143|2014-02-20/ps_ratio|1.3413|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-09/price_to_book_value|2.9054|2014-01-23/price_to_book_value|2.9286|2014-02-06/price_to_book_value|2.8251|2014-02-20/price_to_book_value|3.1205|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|5.5247|2014-01-31/percent_of_shares_outstanding|5.7424|2014-02-14/percent_of_shares_outstanding|5.1302|2014-02-28/percent_of_shares_outstanding|5.0197|2014-01-09/price|24.98|2014-01-23/price|25.18|2014-02-06/price|24.29|2014-02-20/price|26.83|2014-01-09/total_return_price|23.612|2014-01-23/total_return_price|23.801|2014-02-06/total_return_price|22.9598|2014-02-20/total_return_price|25.3607|2014-01-09/enterprise_value|27537.2128|2014-01-23/enterprise_value|27635.2849|2014-02-06/enterprise_value|27198.864|2014-02-20/enterprise_value|28444.3799
usa_0482|MGM|201403|1970.63|1114.736|101.553|14034.075|7348.038|17527.863|2159.564|15368.299||4343.289|165.252||2.8978|-403.0696|39.1161|1.1038|1.3188||3.0686||2.9772|||6.3826|513.144|0.2|0|2630.398|980.303|372.597|183.436|102.652|-209.387|26.38|24.9353|28225.5537|26.25|2014-04-01/ev_revenues|2.8065|2014-04-15/ev_revenues|2.6572|2014-04-29/ev_revenues|2.7311|2014-05-13/ev_revenues|2.7165|2014-05-27/ev_revenues|2.7622|2014-04-01/ev_free_cash_flow|38.9146|2014-04-15/ev_free_cash_flow|36.8444|2014-04-29/ev_free_cash_flow|37.8694|2014-05-13/ev_free_cash_flow|37.6672|2014-05-27/ev_free_cash_flow|38.3011|2014-04-03/ps_ratio|1.2897|2014-04-17/ps_ratio|1.1772|2014-05-01/ps_ratio|1.2474|2014-05-15/ps_ratio|1.1894|2014-05-29/ps_ratio|1.2774|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.9651|2014-04-17/price_to_book_value|2.7065|2014-05-01/price_to_book_value|2.868|2014-05-15/price_to_book_value|2.7347|2014-05-29/price_to_book_value|2.9369|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-15/percent_of_shares_outstanding|6.0745|2014-04-30/percent_of_shares_outstanding|5.6823|2014-05-15/percent_of_shares_outstanding|5.0842|2014-05-30/percent_of_shares_outstanding|5.367|2014-04-03/price|26.25|2014-04-17/price|23.96|2014-05-01/price|25.39|2014-05-15/price|24.21|2014-05-29/price|26|2014-04-03/total_return_price|24.8124|2014-04-17/total_return_price|22.6478|2014-05-01/total_return_price|23.9995|2014-05-15/total_return_price|22.8841|2014-05-29/total_return_price|24.5761|2014-04-03/enterprise_value|28174.0405|2014-04-17/enterprise_value|27050.6173|2014-05-01/enterprise_value|27752.2613|2014-05-15/enterprise_value|27173.3357|2014-05-29/enterprise_value|28051.5364
usa_0482|MGM|201406|2166.315|1365.137|102.524|14113.722|7295.297|17630.775|2560.316|15070.459||4457.303|270.796||2.7642|209.654|38.3281|1.0948|1.3128||3.0183||2.8994|||4.9619|513.371|0.22|0|2581.033|962.041|381.923|126.223|110.008|-203.936|26.72|25.2567|28404.7791|25.72|2014-07-08/ev_revenues|2.7183|2014-07-22/ev_revenues|2.7371|2014-08-05/ev_revenues|2.7232|2014-08-19/ev_revenues|2.6861|2014-07-08/ev_free_cash_flow|41.1543|2014-07-22/ev_free_cash_flow|41.4387|2014-08-05/ev_free_cash_flow|41.2283|2014-08-19/ev_free_cash_flow|40.6668|2014-07-10/ps_ratio|1.2663|2014-07-24/ps_ratio|1.2791|2014-08-07/ps_ratio|1.2048|2014-08-21/ps_ratio|1.2358|2014-07-10/pe_ratio|88.6897|2014-07-24/pe_ratio|89.5862|2014-07-30/pe_ratio|94.3103|2014-08-13/pe_ratio|86.0345|2014-08-27/pe_ratio|84.931|2014-07-10/price_to_book_value|2.8316|2014-07-24/price_to_book_value|2.8602|2014-08-07/price_to_book_value|2.6941|2014-08-21/price_to_book_value|2.7635|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|4.8247|2014-07-31/percent_of_shares_outstanding|4.7882|2014-08-15/percent_of_shares_outstanding|5.2954|2014-08-29/percent_of_shares_outstanding|5.3126|2014-07-10/price|25.72|2014-07-24/price|25.98|2014-08-07/price|24.47|2014-08-21/price|25.1|2014-07-10/total_return_price|24.3115|2014-07-24/total_return_price|24.5572|2014-08-07/total_return_price|23.1299|2014-08-21/total_return_price|23.7254|2014-07-10/enterprise_value|27663.9352|2014-07-24/enterprise_value|27791.5205|2014-08-07/enterprise_value|27051.2441|2014-08-21/enterprise_value|27360.4111
usa_0482|MGM|201409|1991.057|1313.427|99.274|14253.703|7225.235|17549.85|3369.314|14180.536||4420.856|234.354||2.5723|193.6942|63.1458|1.032|1.1516|78.6552|2.5752||2.9214|||5.7257|490.914|-0.04|0|2485.007|891.949|409.05|60.59|-20.27|-202.835|23.39|22.1091|26521.2433|22|2014-10-14/ev_revenues|2.4684|2014-10-28/ev_revenues|2.5785|2014-11-11/ev_revenues|2.5622|2014-11-25/ev_revenues|2.5742|2014-10-14/ev_free_cash_flow|60.5963|2014-10-28/ev_free_cash_flow|63.2992|2014-11-11/ev_free_cash_flow|62.8986|2014-11-25/ev_free_cash_flow|63.1938|2014-10-02/ps_ratio|1.0815|2014-10-16/ps_ratio|1.0515|2014-10-30/ps_ratio|1.1297|2014-11-13/ps_ratio|1.1135|2014-11-28/ps_ratio|1.1213|2014-10-08/pe_ratio|73.2333|2014-10-22/pe_ratio|73.7333|2014-11-05/pe_ratio|72.4|2014-11-19/pe_ratio|73.9667|2014-10-02/price_to_book_value|2.4429|2014-10-16/price_to_book_value|2.3751|2014-10-30/price_to_book_value|2.5517|2014-11-13/price_to_book_value|2.5162|2014-11-28/price_to_book_value|2.534|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-15/percent_of_shares_outstanding|5.708|2014-10-31/percent_of_shares_outstanding|5.2577|2014-11-14/percent_of_shares_outstanding|5.3061|2014-11-28/percent_of_shares_outstanding|5.1828|2014-10-02/price|22|2014-10-16/price|21.39|2014-10-30/price|22.98|2014-11-13/price|22.65|2014-11-28/price|22.81|2014-10-02/total_return_price|20.7952|2014-10-16/total_return_price|20.2186|2014-10-30/total_return_price|21.7215|2014-11-13/total_return_price|21.4096|2014-11-28/total_return_price|21.5608|2014-10-02/enterprise_value|25879.1278|2014-10-16/enterprise_value|25579.685|2014-10-30/enterprise_value|26360.1999|2014-11-13/enterprise_value|26203.4225|2014-11-28/enterprise_value|26282.0018
usa_0482|MGM|201412|3027.16|2283.715|104.011|14441.542|7261.966|18965.64|3407.925|15557.715||4090.917|-107.909||2.4843|-172.1996|60.9856|0.9704|1.0378||2.3451||3.4346|||7.0155|491.262|-0.7|0|2385.546|878.993|393.99|40.637|-342.263|-200.903|21.11|19.9539|25447.0974|20.51|2015-01-06/ev_revenues|2.476|2015-01-20/ev_revenues|2.4502|2015-02-03/ev_revenues|2.515|2015-02-17/ev_revenues|2.5837|2015-01-06/ev_free_cash_flow|143.7724|2015-01-20/ev_free_cash_flow|142.2727|2015-02-03/ev_free_cash_flow|146.036|2015-02-17/ev_free_cash_flow|150.0257|2015-01-09/ps_ratio|1.0216|2015-01-23/ps_ratio|0.9962|2015-02-06/ps_ratio|0.9942|2015-02-20/ps_ratio|1.1272|2015-01-14/pe_ratio||2015-01-28/pe_ratio||2015-02-11/pe_ratio||2015-02-25/pe_ratio||2015-01-09/price_to_book_value|2.4631|2015-01-23/price_to_book_value|2.4019|2015-02-06/price_to_book_value|2.3971|2015-02-20/price_to_book_value|2.7177|2015-01-02/peg_ratio|-20.3631|2015-01-16/peg_ratio|-19.3847|2015-01-30/peg_ratio|-18.8712|2015-02-13/peg_ratio|-20.7894|2015-02-27/peg_ratio|-21.0509|2015-01-15/percent_of_shares_outstanding|7.5515|2015-01-30/percent_of_shares_outstanding|7.4645|2015-02-13/percent_of_shares_outstanding|6.7441|2015-02-27/percent_of_shares_outstanding|7.2653|2015-01-09/price|20.51|2015-01-23/price|20|2015-02-06/price|19.96|2015-02-20/price|22.63|2015-01-09/total_return_price|19.3868|2015-01-23/total_return_price|18.9047|2015-02-06/total_return_price|18.8669|2015-02-20/total_return_price|21.3907|2015-01-09/enterprise_value|25380.648|2015-01-23/enterprise_value|25130.089|2015-02-06/enterprise_value|25110.4373|2015-02-20/enterprise_value|26422.1872
usa_0482|MGM|201503|2956.607|2195.535|103.286|14561.951|7207.333|19145.412|1895.761|17249.651||4273.118|61.941||2.6645|-315.3188|-634.3436|0.9728|1.1267||2.7166|-22.1359|3.4054|||8.7115|575.312|0.33|0|2332.244|880.124|378.529|156.341|169.85|-216.262|22.62|21.3812|26417.7538|21.34|2015-04-14/ev_revenues|2.7012|2015-04-28/ev_revenues|2.7313|2015-05-12/ev_revenues|2.7087|2015-05-26/ev_revenues|2.7519|2015-04-14/ev_free_cash_flow|-643.0713|2015-04-28/ev_free_cash_flow|-650.2448|2015-05-12/ev_free_cash_flow|-644.8697|2015-05-22/ev_free_cash_flow|-663.9136|2015-04-06/ps_ratio|1.1292|2015-04-20/ps_ratio|1.1551|2015-05-04/ps_ratio|1.1255|2015-05-18/ps_ratio|1.0414|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-06/price_to_book_value|2.4537|2015-04-20/price_to_book_value|2.5101|2015-05-04/price_to_book_value|2.4457|2015-05-18/price_to_book_value|2.5931|2015-04-02/peg_ratio|-1.9254|2015-04-16/peg_ratio|-1.9805|2015-04-30/peg_ratio|-1.9083|2015-05-14/peg_ratio|-1.7432|2015-05-28/peg_ratio|-1.8217|2015-04-15/percent_of_shares_outstanding|5.4105|2015-04-30/percent_of_shares_outstanding|3.5652|2015-05-15/percent_of_shares_outstanding|4.3272|2015-05-29/percent_of_shares_outstanding|5.056|2015-04-06/price|21.34|2015-04-20/price|21.83|2015-05-04/price|21.27|2015-05-18/price|19.68|2015-04-06/total_return_price|20.1713|2015-04-20/total_return_price|20.6345|2015-05-04/total_return_price|20.1052|2015-05-18/total_return_price|18.6022|2015-04-06/enterprise_value|26221.298|2015-04-20/enterprise_value|26462.0525|2015-05-04/enterprise_value|26186.9045|2015-05-18/enterprise_value|26816.8684
usa_0482|MGM|201506|3267.022|2542.545|106.914|14791.558|7154.792|17972.757|2790.795|15181.962||5828.21|159.4||2.7237|-256.7914|-650.0759|0.9007|0.9303||2.3164|-1.6818|2.2941|||4.0477|570.114|0.17|0|2385.135|929.338|393.31|122.695|97.459|-203.245|17.58|16.6172|25634.4792|18.85|2015-07-07/ev_revenues|2.5973|2015-07-21/ev_revenues|2.5639|2015-08-04/ev_revenues|2.7559|2015-08-18/ev_revenues|2.7988|2015-07-06/ev_free_cash_flow|-60.1791|2015-07-20/ev_free_cash_flow|-60.4423|2015-08-03/ev_free_cash_flow|-62.3677|2015-08-17/ev_free_cash_flow|-66.2327|2015-08-31/ev_free_cash_flow|-63.1715|2015-07-13/ps_ratio|1.0457|2015-07-27/ps_ratio|0.9814|2015-08-10/ps_ratio|1.2538|2015-08-24/ps_ratio|1.084|2015-07-01/pe_ratio||2015-07-15/pe_ratio||2015-07-29/pe_ratio||2015-08-12/pe_ratio||2015-08-26/pe_ratio||2015-07-13/price_to_book_value|1.8212|2015-07-27/price_to_book_value|1.7091|2015-08-10/price_to_book_value|2.1835|2015-08-24/price_to_book_value|1.8879|2015-07-09/peg_ratio||2015-07-23/peg_ratio||2015-08-06/peg_ratio||2015-08-20/peg_ratio||2015-07-15/percent_of_shares_outstanding|4.222|2015-07-31/percent_of_shares_outstanding|3.7332|2015-08-14/percent_of_shares_outstanding|3.3348|2015-08-31/percent_of_shares_outstanding|3.171|2015-07-13/price|18.85|2015-07-27/price|17.69|2015-08-10/price|22.6|2015-08-24/price|19.54|2015-07-13/total_return_price|17.8177|2015-07-27/total_return_price|16.7212|2015-08-10/total_return_price|21.3623|2015-08-24/total_return_price|18.4699|2015-07-13/enterprise_value|24790.5557|2015-07-27/enterprise_value|24137.3716|2015-08-10/enterprise_value|26902.3301|2015-08-24/enterprise_value|25179.2499
usa_0482|MGM|201509|2582.274|1807.795|100.533|15014.642|7111.656|17440.544|1952.855|15487.689||5901.244|225.825||2.5216|-2901.0424|-60.6228|0.9274|1.089||1.8966||2.1726|||3.4001|569.32|0.12|0|2280.816|882.916|414.514|78.242|66.425|-191.781|19.63|18.555|25229.9287|20.44|2015-10-13/ev_revenues|2.7976|2015-10-27/ev_revenues|2.7862|2015-11-10/ev_revenues|2.9363|2015-11-24/ev_revenues|2.9081|2015-10-12/ev_free_cash_flow|-53.0293|2015-10-26/ev_free_cash_flow|-53.7354|2015-11-09/ev_free_cash_flow|-55.5923|2015-11-23/ev_free_cash_flow|-54.8517|2015-10-06/ps_ratio|1.2013|2015-10-20/ps_ratio|1.2325|2015-11-03/ps_ratio|1.4188|2015-11-17/ps_ratio|1.3077|2015-10-07/pe_ratio||2015-10-21/pe_ratio||2015-11-04/pe_ratio||2015-11-18/pe_ratio||2015-10-06/price_to_book_value|1.9508|2015-10-20/price_to_book_value|2.0014|2015-11-03/price_to_book_value|2.3049|2015-11-17/price_to_book_value|2.1245|2015-10-01/peg_ratio||2015-10-15/peg_ratio||2015-10-29/peg_ratio||2015-11-12/peg_ratio||2015-11-27/peg_ratio||2015-10-15/percent_of_shares_outstanding|3.1829|2015-10-30/percent_of_shares_outstanding|2.5324|2015-11-13/percent_of_shares_outstanding|2.9673|2015-11-30/percent_of_shares_outstanding|2.6368|2015-10-06/price|20.44|2015-10-20/price|20.97|2015-11-03/price|24.14|2015-11-17/price|22.25|2015-10-06/total_return_price|19.3206|2015-10-20/total_return_price|19.8216|2015-11-03/total_return_price|22.818|2015-11-17/total_return_price|21.0315|2015-10-06/enterprise_value|25863.7835|2015-10-20/enterprise_value|26162.2861|2015-11-03/enterprise_value|27953.7748|2015-11-17/enterprise_value|26888.8252
usa_0482|MGM|201512|2408.749|1670.312|104.2|15371.795|5595.548|17450.751|2237.951|15212.8||5119.927|-555.629||2.8348|-59.1979|-53.6553|1.0511|1.3482||2.1904||2.4799|||2.8307|564.635|-1.38|0|2191.873|872.314|397.302|-1403.521|-781.454|-186.291|22.94|21.6837|27277.6163|21.13|2016-01-05/ev_revenues|2.8858|2016-01-19/ev_revenues|2.6941|2016-02-02/ev_revenues|2.6609|2016-02-16/ev_revenues|2.6646|2016-01-04/ev_free_cash_flow|-56.8255|2016-01-19/ev_free_cash_flow|-53.6205|2016-02-02/ev_free_cash_flow|-52.9599|2016-02-16/ev_free_cash_flow|-53.0333|2016-01-12/ps_ratio|1.3102|2016-01-26/ps_ratio|1.1849|2016-02-09/ps_ratio|1.0268|2016-02-23/ps_ratio|1.1298|2016-01-13/pe_ratio||2016-01-27/pe_ratio||2016-02-10/pe_ratio||2016-02-24/pe_ratio||2016-01-12/price_to_book_value|2.3311|2016-01-26/price_to_book_value|2.1082|2016-02-09/price_to_book_value|1.8269|2016-02-23/price_to_book_value|2.0101|2016-01-11/peg_ratio|-0.1993|2016-01-25/peg_ratio|-0.1808|2016-02-08/peg_ratio|-0.1614|2016-02-22/peg_ratio|-0.1795|2016-01-15/percent_of_shares_outstanding|3.1313|2016-01-29/percent_of_shares_outstanding|2.5235|2016-02-12/percent_of_shares_outstanding|3.1578|2016-02-29/percent_of_shares_outstanding|3.3898|2016-01-12/price|21.13|2016-01-26/price|19.11|2016-02-09/price|16.56|2016-02-23/price|18.22|2016-01-12/total_return_price|19.9728|2016-01-26/total_return_price|18.0634|2016-02-09/total_return_price|15.6531|2016-02-23/total_return_price|17.2222|2016-01-12/enterprise_value|25605.987|2016-01-26/enterprise_value|24465.0124|2016-02-09/enterprise_value|23024.6732|2016-02-23/enterprise_value|23962.3058
usa_0482|MGM|201603|2401.644|1664.905|97.584|15692.731|5546.451|17632.28|2088.311|15543.969||5199.899|-488.83||2.7918|-47.2904|-55.5665|1.0215|1.317||2.3433|-0.2007|2.4864|||2.9048|569.455|0.12|0|2209.686|907.973|379.791|112.508|66.799|-184.669|21.24|20.0768|25668.5908|21.27|2016-04-12/ev_revenues|2.9479|2016-04-26/ev_revenues|2.8974|2016-05-10/ev_revenues|2.9435|2016-05-24/ev_revenues|2.9492|2016-04-12/ev_free_cash_flow|-48.7808|2016-04-26/ev_free_cash_flow|-47.9454|2016-05-10/ev_free_cash_flow|-48.709|2016-05-24/ev_free_cash_flow|-48.8018|2016-04-05/ps_ratio|1.3333|2016-04-19/ps_ratio|1.4436|2016-05-03/ps_ratio|1.3439|2016-05-17/ps_ratio|1.3778|2016-05-31/ps_ratio|1.4323|2016-04-06/pe_ratio||2016-04-20/pe_ratio||2016-05-04/pe_ratio||2016-05-18/pe_ratio||2016-04-05/price_to_book_value|2.3117|2016-04-19/price_to_book_value|2.503|2016-05-03/price_to_book_value|2.3302|2016-05-17/price_to_book_value|2.3889|2016-05-31/price_to_book_value|2.4835|2016-04-04/peg_ratio|-0.0543|2016-04-18/peg_ratio|-0.0574|2016-05-02/peg_ratio|-0.0544|2016-05-16/peg_ratio|-0.0554|2016-05-31/peg_ratio|-0.0574|2016-04-15/percent_of_shares_outstanding|3.2192|2016-04-29/percent_of_shares_outstanding|2.9121|2016-05-13/percent_of_shares_outstanding|2.7764|2016-05-31/percent_of_shares_outstanding|2.8677|2016-04-05/price|21.27|2016-04-19/price|23.03|2016-05-03/price|21.44|2016-05-17/price|21.98|2016-05-31/price|22.85|2016-04-05/total_return_price|20.1052|2016-04-19/total_return_price|21.7688|2016-05-03/total_return_price|20.2658|2016-05-17/total_return_price|20.7763|2016-05-31/total_return_price|21.5986|2016-04-05/enterprise_value|25950.0999|2016-04-19/enterprise_value|26944.7625|2016-05-03/enterprise_value|26046.3845|2016-05-17/enterprise_value|26351.5675|2016-05-31/enterprise_value|26843.2513
usa_0482|MGM|201606|3193.787|2503.255|97.8|16102.856|5501.596|17022.172|1917.779|15104.393||5532.58|-14.477||3.0651|-153.3024|-50.7201|1.004|1.3847||2.4009|-0.0555|2.2349|||2.5162|570.762|0.83|0|2269.502|956.533|403.21|522.978|474.353|-180.352|22.09|20.8802|26413.7344|23.27|2016-07-05/ev_revenues|2.9726|2016-07-19/ev_revenues|3.0105|2016-08-02/ev_revenues|3.0516|2016-08-16/ev_revenues|3.0952|2016-08-30/ev_revenues|3.0522|2016-07-05/ev_free_cash_flow|-39.6053|2016-07-19/ev_free_cash_flow|-40.1104|2016-08-02/ev_free_cash_flow|-40.6576|2016-08-16/ev_free_cash_flow|-41.2385|2016-08-30/ev_free_cash_flow|-40.6661|2016-07-12/ps_ratio|1.4779|2016-07-26/ps_ratio|1.5249|2016-08-09/ps_ratio|1.5814|2016-08-23/ps_ratio|1.544|2016-07-13/pe_ratio||2016-07-27/pe_ratio||2016-08-10/pe_ratio||2016-08-24/pe_ratio||2016-07-12/price_to_book_value|2.379|2016-07-26/price_to_book_value|2.4546|2016-08-09/price_to_book_value|2.5456|2016-08-23/price_to_book_value|2.4853|2016-07-12/peg_ratio|-2.5736|2016-07-26/peg_ratio|-2.6555|2016-08-09/peg_ratio|-2.7539|2016-08-23/peg_ratio|-2.6887|2016-07-15/percent_of_shares_outstanding|2.3966|2016-07-29/percent_of_shares_outstanding|2.4835|2016-08-15/percent_of_shares_outstanding|2.8671|2016-08-31/percent_of_shares_outstanding|2.7318|2016-07-12/price|23.27|2016-07-26/price|24.01|2016-08-09/price|24.9|2016-08-23/price|24.31|2016-07-12/total_return_price|21.9956|2016-07-26/total_return_price|22.6951|2016-08-09/total_return_price|23.5364|2016-08-23/total_return_price|22.9787|2016-07-12/enterprise_value|27017.7592|2016-07-26/enterprise_value|27436.3121|2016-08-09/enterprise_value|27939.7616|2016-08-23/enterprise_value|27606.0492
usa_0482|MGM|201609|2214.348|1446.158|97.4|17948.045|5952.684|17787.827|2130.635|15657.192||6190.831|521.142||3.1634|101.5105|-42.1477|1.082|1.5859||2.5528|-2.7617|2.0654|||2.508|573.812|0.93|0|2515.115|1089.596|459.732|516.265|535.619|-168.048|24.97|23.6025|27979.3546|26.23|2016-10-11/ev_revenues|3.2958|2016-10-25/ev_revenues|3.2665|2016-11-08/ev_revenues|3.3878|2016-11-22/ev_revenues|3.4321|2016-10-11/ev_free_cash_flow|-40.8995|2016-10-25/ev_free_cash_flow|-40.5358|2016-11-08/ev_free_cash_flow|-42.0417|2016-11-22/ev_free_cash_flow|-42.5916|2016-10-04/ps_ratio|1.6266|2016-10-18/ps_ratio|1.6037|2016-11-01/ps_ratio|1.6372|2016-11-15/ps_ratio|1.7258|2016-11-29/ps_ratio|1.7903|2016-10-05/pe_ratio|53.28|2016-10-19/pe_ratio|52.18|2016-11-02/pe_ratio|51.88|2016-11-16/pe_ratio|55.42|2016-11-30/pe_ratio|57.42|2016-10-04/price_to_book_value|2.427|2016-10-18/price_to_book_value|2.3928|2016-11-01/price_to_book_value|2.4428|2016-11-15/price_to_book_value|2.5775|2016-11-29/price_to_book_value|2.6738|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|2.6237|2016-10-31/percent_of_shares_outstanding|2.6646|2016-11-15/percent_of_shares_outstanding|2.7796|2016-11-30/percent_of_shares_outstanding|2.4813|2016-10-04/price|26.23|2016-10-18/price|25.86|2016-11-01/price|26.4|2016-11-15/price|27.83|2016-11-29/price|28.87|2016-10-04/total_return_price|24.7935|2016-10-18/total_return_price|24.4438|2016-11-01/total_return_price|24.9542|2016-11-15/total_return_price|26.3059|2016-11-29/total_return_price|27.2889|2016-10-04/enterprise_value|30092.3389|2016-10-18/enterprise_value|29880.3902|2016-11-01/enterprise_value|30189.7208|2016-11-15/enterprise_value|31023.6853|2016-11-29/enterprise_value|31619.9866
usa_0482|MGM|201612|2229.587|1446.581|97.733|18425.023|5904.825|18203.989|2293.421|15910.568||6220.18|545.811||3.4271|28.9367|-42.5297|1.1302|1.799|57.44|2.6868||2.088|||2.5751|579.218|0.04|0|2483.966|1002.946|448.506|105.838|23.637|-161.704|29.01|27.4213|31700.258|29.62|2017-01-03/ev_revenues|3.3989|2017-01-17/ev_revenues|3.3492|2017-01-31/ev_revenues|3.3577|2017-02-14/ev_revenues|3.3486|2017-02-28/ev_revenues|3.2058|2017-01-03/ev_free_cash_flow|-44.2214|2017-01-17/ev_free_cash_flow|-43.5751|2017-01-31/ev_free_cash_flow|-43.6855|2017-02-14/ev_free_cash_flow|-43.5673|2017-02-28/ev_free_cash_flow|-41.7101|2017-01-10/ps_ratio|1.7916|2017-01-24/ps_ratio|1.7547|2017-02-07/ps_ratio|1.7275|2017-02-21/ps_ratio|1.6301|2017-01-11/pe_ratio|15.1198|2017-01-25/pe_ratio|15.4167|2017-02-08/pe_ratio|14.9167|2017-02-22/pe_ratio|13.7812|2017-01-10/price_to_book_value|2.7339|2017-01-24/price_to_book_value|2.6776|2017-02-07/price_to_book_value|2.6361|2017-02-21/price_to_book_value|2.4875|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-13/percent_of_shares_outstanding|2.6164|2017-01-31/percent_of_shares_outstanding|2.9465|2017-02-15/percent_of_shares_outstanding|2.3119|2017-02-28/percent_of_shares_outstanding|2.6793|2017-01-10/price|29.62|2017-01-24/price|29.01|2017-02-07/price|28.56|2017-02-21/price|26.95|2017-01-10/total_return_price|27.9979|2017-01-24/total_return_price|27.4213|2017-02-07/total_return_price|26.9959|2017-02-21/total_return_price|25.4741|2017-01-10/enterprise_value|32295.69|2017-01-24/enterprise_value|31945.4745|2017-02-07/enterprise_value|31687.1189|2017-02-21/enterprise_value|30762.7797
usa_0482|MGM|201703|2172.718|1395.444|100.502|18619.666|5847.784|18162.375|2124.764|16037.611||6376.495|689.476||3.2592|25.1676|-42.4037|1.1026|1.5805|13.5573|2.4121||2.0543|0.4031|-7.1459|2.9637|580.165|0.36|0.11|2717.566|1185.196|461.92|314.714|206.412|-174.059|26.13|24.805|30293.9476|27.82|2017-04-11/ev_revenues|3.143|2017-04-25/ev_revenues|3.2373|2017-05-09/ev_revenues|3.3308|2017-05-23/ev_revenues|3.3504|2017-04-11/ev_free_cash_flow|-54.4678|2017-04-25/ev_free_cash_flow|-56.1028|2017-05-09/ev_free_cash_flow|-57.7225|2017-05-23/ev_free_cash_flow|-58.0616|2017-04-04/ps_ratio|1.6046|2017-04-18/ps_ratio|1.6006|2017-05-02/ps_ratio|1.7857|2017-05-16/ps_ratio|1.8573|2017-05-30/ps_ratio|1.8382|2017-04-05/pe_ratio|12.7778|2017-04-19/pe_ratio|12.9722|2017-05-03/pe_ratio|14.4028|2017-05-17/pe_ratio|14.4213|2017-05-31/pe_ratio|14.6852|2017-04-04/price_to_book_value|2.5063|2017-04-18/price_to_book_value|2.5|2017-05-02/price_to_book_value|2.7892|2017-05-16/price_to_book_value|2.9023|2017-05-30/price_to_book_value|2.8726|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|0.3986|2017-04-12/dividend_yield|0.399|2017-04-19/dividend_yield|0.3926|2017-04-26/dividend_yield|0.3693|2017-05-03/dividend_yield|0.3536|2017-05-10/dividend_yield|0.3522|2017-05-17/dividend_yield|0.3531|2017-05-24/dividend_yield|0.3527|2017-05-31/dividend_yield|0.3468|2017-04-13/percent_of_shares_outstanding|2.9637|2017-04-28/percent_of_shares_outstanding|2.875|2017-05-15/percent_of_shares_outstanding|2.231|2017-05-31/percent_of_shares_outstanding|2.3621|2017-04-04/price|27.82|2017-04-18/price|27.75|2017-05-02/price|30.96|2017-05-16/price|32.2|2017-05-30/price|31.87|2017-04-04/total_return_price|26.4093|2017-04-18/total_return_price|26.3429|2017-05-02/total_return_price|29.3901|2017-05-16/total_return_price|30.5672|2017-05-30/total_return_price|30.2539|2017-04-04/enterprise_value|31449.6149|2017-04-18/enterprise_value|31409.4023|2017-05-02/enterprise_value|33253.4385|2017-05-16/enterprise_value|33974.5799|2017-05-30/enterprise_value|33784.9159
usa_0482|MGM|201706|2485.131|1757.062|103.119|18896.912|5779.818|18311.934|2679.568|15632.366||6511.408|836.84||3.4586|33.9839|-59.9367|1.1615|1.9455|15.6019|3.0402||2.0269|0.7031|0.9604|2.3157|582.056|0.36|0.11|2652.133|1131.517|433.797|314.533|209.864|-174.058|33.73|32.1284|34853.9313|31.43|2017-07-05/ev_revenues|3.1801|2017-07-19/ev_revenues|3.2805|2017-08-02/ev_revenues|3.2356|2017-08-16/ev_revenues|3.1984|2017-08-30/ev_revenues|3.2439|2017-07-05/ev_free_cash_flow|-108.0907|2017-07-19/ev_free_cash_flow|-111.5024|2017-08-02/ev_free_cash_flow|-109.9756|2017-08-16/ev_free_cash_flow|-108.7127|2017-08-30/ev_free_cash_flow|-110.2588|2017-07-11/ps_ratio|1.7545|2017-07-25/ps_ratio|1.913|2017-08-08/ps_ratio|1.7612|2017-08-22/ps_ratio|1.764|2017-07-12/pe_ratio|18.7811|2017-07-26/pe_ratio|20.0414|2017-08-09/pe_ratio|18.6331|2017-08-23/pe_ratio|18.5325|2017-07-11/price_to_book_value|2.7755|2017-07-25/price_to_book_value|3.0263|2017-08-08/price_to_book_value|2.787|2017-08-22/price_to_book_value|2.7914|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-07/dividend_yield|0.7134|2017-07-14/dividend_yield|0.6894|2017-07-21/dividend_yield|0.6465|2017-07-28/dividend_yield|0.6638|2017-08-04/dividend_yield|0.692|2017-08-11/dividend_yield|0.7192|2017-08-18/dividend_yield|0.7164|2017-08-25/dividend_yield|0.6912|2017-07-14/percent_of_shares_outstanding|2.5557|2017-07-31/percent_of_shares_outstanding|4.6895|2017-08-15/percent_of_shares_outstanding|4.7611|2017-08-31/percent_of_shares_outstanding|4.4173|2017-07-11/price|31.43|2017-07-25/price|34.27|2017-08-08/price|31.55|2017-08-22/price|31.6|2017-07-11/total_return_price|29.9376|2017-07-25/total_return_price|32.6428|2017-08-08/total_return_price|30.0519|2017-08-22/total_return_price|30.0995|2017-07-11/enterprise_value|33232.9116|2017-07-25/enterprise_value|34865.9366|2017-08-08/enterprise_value|33307.6989|2017-08-22/enterprise_value|33336.4585
usa_0482|MGM|201709|2794.536|1986.688|101.242|19134.748|5731.575|18777.15|2735.76|16041.39||6308.543|922.657||3.2628|57.7148|-110.8999|1.1667|1.8176|19.574|2.8762||2.1389|1.0126|-0.6308|4.0418|580.676|0.26|0.11|2830.175|1232.103|490.529|290.454|148.363|-163.287|32.56|31.1146|33888.643|30.85|2017-10-11/ev_revenues|3.0885|2017-10-25/ev_revenues|3.0922|2017-11-08/ev_revenues|3.2048|2017-11-22/ev_revenues|3.2254|2017-10-11/ev_free_cash_flow|-442.5091|2017-10-25/ev_free_cash_flow|-443.0399|2017-11-08/ev_free_cash_flow|-459.1755|2017-11-22/ev_free_cash_flow|-462.1365|2017-10-03/ps_ratio|1.6763|2017-10-17/ps_ratio|1.6567|2017-10-31/ps_ratio|1.7035|2017-11-14/ps_ratio|1.785|2017-11-28/ps_ratio|1.8067|2017-10-04/pe_ratio|30.1471|2017-10-18/pe_ratio|29.8431|2017-11-01/pe_ratio|30.2157|2017-11-15/pe_ratio|32.2451|2017-11-29/pe_ratio|32.9902|2017-10-03/price_to_book_value|2.7654|2017-10-17/price_to_book_value|2.7331|2017-10-31/price_to_book_value|2.8102|2017-11-14/price_to_book_value|2.948|2017-11-28/price_to_book_value|2.9839|2017-10-03/peg_ratio|0.2908|2017-10-17/peg_ratio|0.2874|2017-10-31/peg_ratio|0.2955|2017-11-14/peg_ratio|0.3097|2017-11-28/peg_ratio|0.3134|2017-10-06/dividend_yield|1.0711|2017-10-13/dividend_yield|1.1096|2017-10-20/dividend_yield|1.0635|2017-10-27/dividend_yield|1.056|2017-11-03/dividend_yield|1.0557|2017-11-10/dividend_yield|1.0036|2017-11-17/dividend_yield|1|2017-11-24/dividend_yield|0.9737|2017-10-13/percent_of_shares_outstanding|4.6346|2017-10-31/percent_of_shares_outstanding|4.3755|2017-11-15/percent_of_shares_outstanding|4.4987|2017-11-30/percent_of_shares_outstanding|4.2439|2017-10-03/price|30.85|2017-10-17/price|30.49|2017-10-31/price|31.35|2017-11-14/price|32.85|2017-11-28/price|33.25|2017-10-03/total_return_price|29.4806|2017-10-17/total_return_price|29.1365|2017-10-31/total_return_price|29.9584|2017-11-14/total_return_price|31.3918|2017-11-28/total_return_price|31.774|2017-10-03/enterprise_value|32968.2978|2017-10-17/enterprise_value|32764.72|2017-10-31/enterprise_value|33251.0448|2017-11-14/enterprise_value|34120.4509|2017-11-28/enterprise_value|34346.9062
usa_0482|MGM|201712|2376.355|1499.995|102.292|19635.459|5684.491|17548.918|3138.297|14410.621||7577.061|2217.299||3.2101|17.5974|-459.9347|1.178|1.8121|33.049|2.9929|0.3144|1.7037|1.3178|0.8704|3.4433|572.357|2.42|0.11|2597.605|1055.541|530.201|41.089|1387.413|-157.341|33.35|31.9751|34403.52|33.63|2018-01-03/ev_revenues|3.1783|2018-01-17/ev_revenues|3.3466|2018-01-31/ev_revenues|3.3419|2018-02-14/ev_revenues|3.2365|2018-02-28/ev_revenues|3.2257|2018-01-03/ev_free_cash_flow|100.2461|2018-01-17/ev_free_cash_flow|105.556|2018-01-31/ev_free_cash_flow|105.4071|2018-02-14/ev_free_cash_flow|102.0822|2018-02-28/ev_free_cash_flow|101.744|2018-01-09/ps_ratio|1.8028|2018-01-23/ps_ratio|1.9845|2018-02-06/ps_ratio|1.8698|2018-02-20/ps_ratio|1.8607|2018-01-10/pe_ratio|9.9765|2018-01-24/pe_ratio|11.0676|2018-02-07/pe_ratio|10.2|2018-02-21/pe_ratio|10.1176|2018-01-09/price_to_book_value|2.5134|2018-01-23/price_to_book_value|2.7667|2018-02-06/price_to_book_value|2.6068|2018-02-20/price_to_book_value|2.5941|2018-01-09/peg_ratio|0.1283|2018-01-23/peg_ratio|0.1413|2018-02-06/peg_ratio|0.1331|2018-02-20/peg_ratio|0.1324|2018-01-05/dividend_yield|1.2983|2018-01-12/dividend_yield|1.2561|2018-01-19/dividend_yield|1.2105|2018-01-26/dividend_yield|1.1876|2018-02-02/dividend_yield|1.2366|2018-02-09/dividend_yield|1.3162|2018-02-16/dividend_yield|1.2765|2018-02-23/dividend_yield|1.2436|2018-01-12/percent_of_shares_outstanding|3.3276|2018-01-31/percent_of_shares_outstanding|3.5097|2018-02-15/percent_of_shares_outstanding|3.8532|2018-02-28/percent_of_shares_outstanding|3.8191|2018-01-09/price|33.63|2018-01-23/price|37.02|2018-02-06/price|34.88|2018-02-20/price|34.71|2018-01-09/total_return_price|32.2435|2018-01-23/total_return_price|35.4938|2018-02-06/total_return_price|33.442|2018-02-20/total_return_price|33.279|2018-01-09/enterprise_value|34487.0172|2018-01-23/enterprise_value|36406.6921|2018-02-06/enterprise_value|35194.8619|2018-02-20/enterprise_value|35098.595
usa_0482|MGM|201803|2392.713|1525.402|107.309|19711.829|5619.955|17897.899|3586.888|14311.011||7370.79|2372.744||3.2198|17.9193|101.5577|1.2043|1.969|10.6235|2.7469|0.1401|1.802|1.353|2.5332|3.6403|571.97|0.38|0.12|2822.237|1187.027|517.399|180.922|223.444|-167.909|36.73|35.3374|36256.4369|34.44|2018-04-11/ev_revenues|3.1681|2018-04-25/ev_revenues|3.2523|2018-05-09/ev_revenues|3.1283|2018-05-23/ev_revenues|3.0619|2018-04-11/ev_free_cash_flow|62.5689|2018-04-25/ev_free_cash_flow|64.2332|2018-05-09/ev_free_cash_flow|61.7833|2018-05-23/ev_free_cash_flow|60.472|2018-04-03/ps_ratio|1.822|2018-04-17/ps_ratio|1.9104|2018-05-01/ps_ratio|1.6612|2018-05-15/ps_ratio|1.6786|2018-05-29/ps_ratio|1.6559|2018-04-04/pe_ratio|10.2134|2018-04-18/pe_ratio|10.6462|2018-05-02/pe_ratio|9.1287|2018-05-16/pe_ratio|9.3333|2018-05-30/pe_ratio|9.3246|2018-04-03/price_to_book_value|2.6015|2018-04-17/price_to_book_value|2.7276|2018-05-01/price_to_book_value|2.3719|2018-05-15/price_to_book_value|2.3969|2018-05-29/price_to_book_value|2.3644|2018-04-03/peg_ratio|0.1726|2018-04-17/peg_ratio|0.181|2018-05-01/peg_ratio|0.1574|2018-05-15/peg_ratio|0.159|2018-05-29/peg_ratio|0.1569|2018-04-02/dividend_yield|1.3282|2018-04-09/dividend_yield|1.3093|2018-04-16/dividend_yield|1.2942|2018-04-23/dividend_yield|1.2441|2018-04-30/dividend_yield|1.4322|2018-05-07/dividend_yield|1.4236|2018-05-14/dividend_yield|1.3923|2018-05-21/dividend_yield|1.4058|2018-05-29/dividend_yield|1.4377|2018-04-13/percent_of_shares_outstanding|3.3355|2018-04-30/percent_of_shares_outstanding|3.6331|2018-05-15/percent_of_shares_outstanding|4.2793|2018-05-31/percent_of_shares_outstanding|4.0567|2018-04-03/price|34.44|2018-04-17/price|36.11|2018-05-01/price|31.4|2018-05-15/price|31.73|2018-05-29/price|31.3|2018-04-03/total_return_price|33.1342|2018-04-17/total_return_price|34.7409|2018-05-01/total_return_price|30.2095|2018-05-15/total_return_price|30.5269|2018-05-29/total_return_price|30.1133|2018-04-03/enterprise_value|34961.7655|2018-04-17/enterprise_value|35891.5694|2018-05-01/enterprise_value|33269.7315|2018-05-15/enterprise_value|33453.471|2018-05-29/enterprise_value|33214.0529
usa_0482|MGM|201806|2083.116|1272.872|109.13|19863.078|5577.804|18137.219|3064.793|15072.426||6847.142|2431.186||3.0077|16.9132|59.4028|1.0991|1.5427|8.2953|2.2027|0.1462|1.9736|1.5775|6.8002|3.3528|554.339|0.21|0.12|2858.695|1189.281|541.891|164.133|123.777|-181.493|29.16|28.1615|32022.5307|29.93|2018-07-05/ev_revenues|2.8369|2018-07-19/ev_revenues|2.9536|2018-08-02/ev_revenues|2.8641|2018-08-16/ev_revenues|2.8307|2018-08-30/ev_revenues|2.8597|2018-07-05/ev_free_cash_flow|62.133|2018-07-19/ev_free_cash_flow|64.6887|2018-08-02/ev_free_cash_flow|62.7289|2018-08-16/ev_free_cash_flow|61.9971|2018-08-30/ev_free_cash_flow|62.6335|2018-07-10/ps_ratio|1.5353|2018-07-24/ps_ratio|1.5784|2018-08-07/ps_ratio|1.5199|2018-08-21/ps_ratio|1.4881|2018-07-11/pe_ratio|9.1407|2018-07-25/pe_ratio|9.6391|2018-08-08/pe_ratio|8.8532|2018-08-22/pe_ratio|8.8165|2018-07-10/price_to_book_value|2.3511|2018-07-24/price_to_book_value|2.4171|2018-08-07/price_to_book_value|2.3277|2018-08-21/price_to_book_value|2.279|2018-07-10/peg_ratio|0.0979|2018-07-24/peg_ratio|0.1006|2018-08-07/peg_ratio|0.0969|2018-08-21/peg_ratio|0.0949|2018-07-03/dividend_yield|1.644|2018-07-10/dividend_yield|1.5369|2018-07-17/dividend_yield|1.472|2018-07-24/dividend_yield|1.495|2018-07-31/dividend_yield|1.4664|2018-08-07/dividend_yield|1.5525|2018-08-14/dividend_yield|1.5873|2018-08-21/dividend_yield|1.5857|2018-08-28/dividend_yield|1.5775|2018-07-13/percent_of_shares_outstanding|3.6606|2018-07-31/percent_of_shares_outstanding|3.5865|2018-08-15/percent_of_shares_outstanding|3.2122|2018-08-31/percent_of_shares_outstanding|3.3877|2018-07-10/price|29.93|2018-07-24/price|30.77|2018-08-07/price|29.63|2018-08-21/price|29.01|2018-07-10/total_return_price|28.9051|2018-07-24/total_return_price|29.7164|2018-08-07/total_return_price|28.6154|2018-08-21/total_return_price|28.0166|2018-07-10/enterprise_value|32331.6213|2018-07-24/enterprise_value|32783.4294|2018-08-07/enterprise_value|32171.3072|2018-08-21/enterprise_value|31837.8079
usa_0482|MGM|201809|2208.024|1302.677|104.438|20733.381|5813.972|19227.336|2977.59|16249.746||6773.358|2510.103||2.8036|17.14|61.4033|1.0736|1.4153|8.6758|2.1674|0.0902|2.1649|1.6864|7.4581|3.4987|540.396|0.26|0.12|3029.302|1241.876|561.506|190.456|142.878|-205.573|27.59|26.7642|31073.9869|26.82|2018-10-11/ev_revenues|2.7537|2018-10-25/ev_revenues|2.7231|2018-11-08/ev_revenues|2.7894|2018-11-23/ev_revenues|2.7363|2018-10-11/ev_free_cash_flow|77.6041|2018-10-25/ev_free_cash_flow|76.7424|2018-11-08/ev_free_cash_flow|78.6116|2018-11-23/ev_free_cash_flow|77.1137|2018-10-02/ps_ratio|1.3277|2018-10-16/ps_ratio|1.3668|2018-10-30/ps_ratio|1.247|2018-11-13/ps_ratio|1.2737|2018-11-27/ps_ratio|1.3579|2018-10-03/pe_ratio|8.419|2018-10-17/pe_ratio|8.5382|2018-10-31/pe_ratio|8.159|2018-11-14/pe_ratio|7.9327|2018-11-28/pe_ratio|8.4954|2018-10-02/price_to_book_value|2.1063|2018-10-16/price_to_book_value|2.1683|2018-10-30/price_to_book_value|1.9783|2018-11-13/price_to_book_value|2.0027|2018-11-27/price_to_book_value|2.135|2018-10-02/peg_ratio|0.0372|2018-10-16/peg_ratio|0.0383|2018-10-30/peg_ratio|0.0349|2018-11-13/peg_ratio|0.0357|2018-11-27/peg_ratio|0.038|2018-10-02/dividend_yield|1.7524|2018-10-09/dividend_yield|1.7191|2018-10-16/dividend_yield|1.7023|2018-10-23/dividend_yield|1.8562|2018-10-30/dividend_yield|1.8658|2018-11-06/dividend_yield|1.7166|2018-11-13/dividend_yield|1.8267|2018-11-20/dividend_yield|1.8718|2018-11-27/dividend_yield|1.7135|2018-10-15/percent_of_shares_outstanding|4.1553|2018-10-31/percent_of_shares_outstanding|3.7059|2018-11-15/percent_of_shares_outstanding|3.3148|2018-11-30/percent_of_shares_outstanding|3.259|2018-10-02/price|26.82|2018-10-16/price|27.61|2018-10-30/price|25.19|2018-11-13/price|25.73|2018-11-27/price|27.43|2018-10-02/total_return_price|26.0173|2018-10-16/total_return_price|26.7836|2018-10-30/total_return_price|24.436|2018-11-13/total_return_price|24.9599|2018-11-27/total_return_price|26.609|2018-10-02/enterprise_value|31600.669|2018-10-16/enterprise_value|32020.8993|2018-10-30/enterprise_value|30733.6115|2018-11-13/enterprise_value|30898.9205|2018-11-27/enterprise_value|31795.1571
usa_0482|MGM|201812|2526.778|1526.762|110.831|20729.888|5765.855|19740.915|2948.882|16792.033||6512.283|2423.479||2.5763|65.0399|72.6069|1.0049|1.1485|7.0948|1.8058|0.0322|2.3235|2.069|9.447|3.252|531.581|-0.06|0.12|3052.862|1226.037|563.046|98.495|-23.327|-214.538|23.2|22.6045|29565.1096|27.61|2019-01-04/ev_revenues|2.6486|2019-01-18/ev_revenues|2.7737|2019-02-01/ev_revenues|2.85|2019-02-15/ev_revenues|2.7798|2019-01-04/ev_free_cash_flow|132.1843|2019-01-18/ev_free_cash_flow|138.4282|2019-02-01/ev_free_cash_flow|142.2389|2019-02-15/ev_free_cash_flow|138.733|2019-01-09/ps_ratio|1.2899|2019-01-23/ps_ratio|1.2993|2019-02-06/ps_ratio|1.3834|2019-02-20/ps_ratio|1.346|2019-01-09/pe_ratio|34.9494|2019-01-23/pe_ratio|35.2025|2019-02-06/pe_ratio|37.481|2019-02-20/pe_ratio|36.4684|2019-01-09/price_to_book_value|2.2363|2019-01-23/price_to_book_value|2.2525|2019-02-06/price_to_book_value|2.4397|2019-02-20/price_to_book_value|2.3738|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|1.9055|2019-01-09/dividend_yield|1.7385|2019-01-16/dividend_yield|1.7467|2019-01-23/dividend_yield|1.726|2019-01-30/dividend_yield|1.6557|2019-02-06/dividend_yield|1.6211|2019-02-13/dividend_yield|1.6421|2019-02-20/dividend_yield|1.6661|2019-02-27/dividend_yield|1.7673|2019-01-15/percent_of_shares_outstanding|3.413|2019-01-31/percent_of_shares_outstanding|3.2807|2019-02-15/percent_of_shares_outstanding|3.2413|2019-02-28/percent_of_shares_outstanding|2.2451|2019-01-09/price|27.61|2019-01-23/price|27.81|2019-02-06/price|29.61|2019-02-20/price|28.81|2019-01-09/total_return_price|26.9013|2019-01-23/total_return_price|27.0962|2019-02-06/total_return_price|28.85|2019-02-20/total_return_price|28.0705|2019-01-09/enterprise_value|32125.871|2019-01-23/enterprise_value|32231.3669|2019-02-06/enterprise_value|33450.0086|2019-02-20/enterprise_value|33020.7523
usa_0482|MGM|201903|2207.135|1223.404|111.302|21838.35|6048.402|19929.056|2812.678|17116.378||6786.204|2384.977||2.6642|115.5214|132.9656|1.0186|1.2264|33.2278|2.1642||2.1711|1.96|1.9653|3.3224|537.506|0.05|0.13|3176.911|1314.536|654.548|137.668|31.297|-216.12|26.25|25.7001|31656.2438|27|2019-04-12/ev_revenues|2.693|2019-04-26/ev_revenues|2.7355|2019-05-10/ev_revenues|2.6168|2019-05-24/ev_revenues|2.6128|2019-04-12/ev_free_cash_flow|111.3043|2019-04-26/ev_free_cash_flow|113.0632|2019-05-10/ev_free_cash_flow|108.1569|2019-05-24/ev_free_cash_flow|107.992|2019-04-03/ps_ratio|1.2053|2019-04-17/ps_ratio|1.2303|2019-05-01/ps_ratio|1.1535|2019-05-15/ps_ratio|1.1651|2019-05-29/ps_ratio|1.1321|2019-04-03/pe_ratio|58.6957|2019-04-17/pe_ratio|59.913|2019-05-01/pe_ratio|56.1739|2019-05-15/pe_ratio|56.7391|2019-05-29/pe_ratio|55.1304|2019-04-03/price_to_book_value|2.1372|2019-04-17/price_to_book_value|2.1815|2019-05-01/price_to_book_value|2.0453|2019-05-15/price_to_book_value|2.0661|2019-05-29/price_to_book_value|2.0075|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.8148|2019-04-10/dividend_yield|1.8393|2019-04-17/dividend_yield|1.7779|2019-04-24/dividend_yield|1.7632|2019-05-01/dividend_yield|1.8963|2019-05-08/dividend_yield|1.9088|2019-05-15/dividend_yield|1.8774|2019-05-22/dividend_yield|1.8978|2019-05-29/dividend_yield|1.9322|2019-04-15/percent_of_shares_outstanding|2.6731|2019-04-30/percent_of_shares_outstanding|3.138|2019-05-15/percent_of_shares_outstanding|3.8141|2019-05-31/percent_of_shares_outstanding|4.2108|2019-04-03/price|27|2019-04-17/price|27.56|2019-05-01/price|25.84|2019-05-15/price|26.1|2019-05-29/price|25.36|2019-04-03/total_return_price|26.4344|2019-04-17/total_return_price|26.9827|2019-05-01/total_return_price|25.2987|2019-05-15/total_return_price|25.5533|2019-05-29/total_return_price|24.8288|2019-04-03/enterprise_value|32444.8595|2019-04-17/enterprise_value|32745.6671|2019-05-01/enterprise_value|31821.758|2019-05-15/enterprise_value|31962.5879|2019-05-29/enterprise_value|31565.059
usa_0482|MGM|201906|2040.034|1160.591|106.707|21719.154|6003.588|19858.994|2786.539|17072.455||6520.484|2359.966||2.7086|169.7409|111.9498|1.0701|1.2442|60.587|2.2062||2.2486|1.794|-0.1202|3.829|535.417|0.08|0.13|3223.243|1318.423|632.485|87.903|43.405|-215.829|27.87|27.4208|32913.4342|29.13|2019-07-05/ev_revenues|2.6694|2019-07-19/ev_revenues|2.6424|2019-08-02/ev_revenues|2.6449|2019-08-16/ev_revenues|2.6195|2019-08-30/ev_revenues|2.609|2019-07-05/ev_free_cash_flow|51.2206|2019-07-19/ev_free_cash_flow|50.7028|2019-08-02/ev_free_cash_flow|50.7513|2019-08-16/ev_free_cash_flow|50.2627|2019-08-30/ev_free_cash_flow|50.0623|2019-07-10/ps_ratio|1.2514|2019-07-24/ps_ratio|1.2763|2019-08-07/ps_ratio|1.2144|2019-08-21/ps_ratio|1.2248|2019-07-10/pe_ratio|88.2727|2019-07-24/pe_ratio|90.0303|2019-08-07/pe_ratio|85.6667|2019-08-21/pe_ratio|86.3939|2019-07-10/price_to_book_value|2.3514|2019-07-24/price_to_book_value|2.3982|2019-08-07/price_to_book_value|2.2607|2019-08-21/price_to_book_value|2.2799|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-03/dividend_yield|1.7307|2019-07-10/dividend_yield|1.7164|2019-07-17/dividend_yield|1.7325|2019-07-24/dividend_yield|1.6829|2019-07-31/dividend_yield|1.6656|2019-08-07/dividend_yield|1.7687|2019-08-14/dividend_yield|1.8025|2019-08-21/dividend_yield|1.7538|2019-08-28/dividend_yield|1.7768|2019-07-15/percent_of_shares_outstanding|3.6633|2019-07-31/percent_of_shares_outstanding|3.329|2019-08-15/percent_of_shares_outstanding|3.0393|2019-08-30/percent_of_shares_outstanding|2.9729|2019-07-10/price|29.13|2019-07-24/price|29.71|2019-08-07/price|28.27|2019-08-21/price|28.51|2019-07-10/total_return_price|28.6605|2019-07-24/total_return_price|29.2311|2019-08-07/total_return_price|27.8143|2019-08-21/total_return_price|28.0504|2019-07-10/enterprise_value|33267.4271|2019-07-24/enterprise_value|33572.7004|2019-08-07/enterprise_value|32676.0738|2019-08-21/enterprise_value|32801.2162
usa_0482|MGM|201909|2880.746|1233.569|104.206|21254.968|5942.967|20648.253|3293.244|17355.009||6060.552|2255.885||2.576|2276.0891|49.4291|1.04|1.2677|89.4242|2.3598||2.4658|1.804|0.4594|2.3041|518.983|-0.08|0.13|3314.382|1377.732|602.773|-1.172|-37.133|-215.503|29.51|29.1683|33322.6429|27.11|2019-10-11/ev_revenues|2.5535|2019-10-25/ev_revenues|2.5563|2019-11-08/ev_revenues|2.6901|2019-11-22/ev_revenues|2.7115|2019-10-11/ev_free_cash_flow|34.7754|2019-10-25/ev_free_cash_flow|34.8137|2019-11-08/ev_free_cash_flow|36.6367|2019-11-22/ev_free_cash_flow|36.9278|2019-10-02/ps_ratio|1.1272|2019-10-16/ps_ratio|1.1405|2019-10-30/ps_ratio|1.1904|2019-11-13/ps_ratio|1.2907|2019-11-27/ps_ratio|1.3381|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|2.2988|2019-10-16/price_to_book_value|2.326|2019-10-30/price_to_book_value|2.4277|2019-11-13/price_to_book_value|2.6376|2019-11-27/price_to_book_value|2.7344|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|1.8812|2019-10-09/dividend_yield|1.903|2019-10-16/dividend_yield|1.8593|2019-10-23/dividend_yield|1.8195|2019-10-30/dividend_yield|1.7813|2019-11-06/dividend_yield|1.671|2019-11-13/dividend_yield|1.643|2019-11-20/dividend_yield|1.6028|2019-11-27/dividend_yield|1.5848|2019-10-15/percent_of_shares_outstanding|2.3157|2019-10-31/percent_of_shares_outstanding|1.9206|2019-11-15/percent_of_shares_outstanding|2.0606|2019-11-29/percent_of_shares_outstanding|2.0038|2019-10-02/price|27.11|2019-10-16/price|27.43|2019-10-30/price|28.63|2019-11-13/price|31.04|2019-11-27/price|32.18|2019-10-02/total_return_price|26.7961|2019-10-16/total_return_price|27.1124|2019-10-30/total_return_price|28.2985|2019-11-13/total_return_price|30.6806|2019-11-27/total_return_price|31.8074|2019-10-02/enterprise_value|32102.5741|2019-10-16/enterprise_value|32267.0265|2019-10-30/enterprise_value|32883.7231|2019-11-13/enterprise_value|34155.4868|2019-11-27/enterprise_value|34742.569
usa_0482|MGM|201912|4007.693|2329.604|102.888|22678.436|5911.068|21213.437|3191.423|18022.014||7727.265|4201.337||2.7664|14.8914|37.6749|0.9008|1.3942||2.8492||1.4454|1.5508|4.4336|1.8402|514.961|3.91|0.13|3185.136|1285.492|676.053|2622.326|2011.577|-200.48|33.53|33.2762|35437.7979|33.44|2020-01-03/ev_revenues|2.3663|2020-01-17/ev_revenues|2.4151|2020-01-31/ev_revenues|2.2793|2020-02-14/ev_revenues|2.2973|2020-02-28/ev_revenues|2.0054|2020-01-03/ev_free_cash_flow|28.4906|2020-01-17/ev_free_cash_flow|29.0777|2020-01-31/ev_free_cash_flow|27.4434|2020-02-14/ev_free_cash_flow|27.6594|2020-02-28/ev_free_cash_flow|24.1453|2020-01-09/ps_ratio|1.3654|2020-01-23/ps_ratio|1.3197|2020-02-06/ps_ratio|1.3262|2020-02-20/ps_ratio|1.3205|2020-01-09/pe_ratio|8.4444|2020-01-23/pe_ratio|8.1616|2020-02-06/pe_ratio|8.202|2020-02-20/pe_ratio|8.1667|2020-01-09/price_to_book_value|2.1774|2020-01-23/price_to_book_value|2.1045|2020-02-06/price_to_book_value|2.1149|2020-02-20/price_to_book_value|2.1058|2020-01-09/peg_ratio|0.021|2020-01-23/peg_ratio|0.0203|2020-02-06/peg_ratio|0.0204|2020-02-20/peg_ratio|0.0204|2020-01-02/dividend_yield|1.5449|2020-01-09/dividend_yield|1.555|2020-01-16/dividend_yield|1.5285|2020-01-23/dividend_yield|1.6089|2020-01-30/dividend_yield|1.6613|2020-02-06/dividend_yield|1.601|2020-02-13/dividend_yield|1.6352|2020-02-20/dividend_yield|1.6079|2020-02-27/dividend_yield|2.0376|2020-01-15/percent_of_shares_outstanding|1.7851|2020-01-31/percent_of_shares_outstanding|2.1676|2020-02-14/percent_of_shares_outstanding|2.2777|2020-02-28/percent_of_shares_outstanding|4.9308|2020-01-09/price|33.44|2020-01-23/price|32.32|2020-02-06/price|32.48|2020-02-20/price|32.34|2020-01-09/total_return_price|33.1869|2020-01-23/total_return_price|32.0754|2020-02-06/total_return_price|32.2342|2020-02-20/total_return_price|32.0952|2020-01-09/enterprise_value|30600.2097|2020-01-23/enterprise_value|30036.6844|2020-02-06/enterprise_value|30117.188|2020-02-20/enterprise_value|30046.7474
usa_0482|MGM|202003|7597.929|6016.417|106.327|23598.612|5887.445|25786.904|2626.247|23160.657||8173.914|4934.302||1.3404|5.9136|18.4627|0.427|0.3144|1.9444|0.4907|0.0048|1.4367|4.1699|18.9534|3.5808|496.984|1.64|0.15|2252.817|814.653|718.114|936.823|806.869|-157.137|7.7|7.6984|17566.6981|11.51|2020-04-01/ev_revenues|1.3936|2020-04-15/ev_revenues|1.5028|2020-04-29/ev_revenues|1.628|2020-05-13/ev_revenues|1.4312|2020-05-27/ev_revenues|1.6548|2020-04-13/ev_free_cash_flow|49.4535|2020-04-27/ev_free_cash_flow|51.2677|2020-05-11/ev_free_cash_flow|50.4731|2020-05-26/ev_free_cash_flow|54.5968|2020-04-02/ps_ratio|0.4965|2020-04-16/ps_ratio|0.5961|2020-04-30/ps_ratio|0.726|2020-05-14/ps_ratio|0.5832|2020-05-28/ps_ratio|0.7432|2020-04-02/pe_ratio|2.0739|2020-04-16/pe_ratio|2.4901|2020-04-30/pe_ratio|3.0324|2020-05-14/pe_ratio|2.436|2020-05-28/pe_ratio|3.1045|2020-04-02/price_to_book_value|0.6944|2020-04-16/price_to_book_value|0.8338|2020-04-30/price_to_book_value|1.0155|2020-05-14/price_to_book_value|0.8158|2020-05-28/price_to_book_value|1.0397|2020-04-02/peg_ratio|0.0019|2020-04-16/peg_ratio|0.0022|2020-04-30/peg_ratio|0.0027|2020-05-14/peg_ratio|0.0022|2020-05-28/peg_ratio|0.0028|2020-04-01/dividend_yield|4.5879|2020-04-08/dividend_yield|3.6|2020-04-15/dividend_yield|3.7448|2020-04-22/dividend_yield|4.0632|2020-04-29/dividend_yield|3.0928|2020-05-06/dividend_yield|3.8821|2020-05-13/dividend_yield|4.2587|2020-05-20/dividend_yield|3.2727|2020-05-27/dividend_yield|2.9818|2020-04-15/percent_of_shares_outstanding|5.6584|2020-04-30/percent_of_shares_outstanding|5.7709|2020-05-15/percent_of_shares_outstanding|6.4774|2020-05-29/percent_of_shares_outstanding|6.0019|2020-04-02/price|11.51|2020-04-16/price|13.82|2020-04-30/price|16.83|2020-05-14/price|13.52|2020-05-28/price|17.23|2020-04-02/total_return_price|11.5075|2020-04-16/total_return_price|13.8171|2020-04-30/total_return_price|16.8264|2020-05-14/total_return_price|13.5171|2020-05-28/total_return_price|17.2263|2020-04-02/enterprise_value|16561.2309|2020-04-16/enterprise_value|17700.4187|2020-04-30/enterprise_value|19185.8719|2020-05-14/enterprise_value|17553.3213|2020-05-28/enterprise_value|19383.159
usa_0482|MGM|202006|6370.768|4835.505|106.791|23357.015|5838.431|25122.503|2575.128|22547.375||7374.789|4075.812||1.6062|10.2727|55.7102|0.5275|0.7204|3.009|1.0077|0.0027|1.5376|2.4365|9.9462|8.9354|493.456|-1.67|0.0025|289.809|-84.561|616.142|-1206.725|-857.257|-156.756|16.7|16.6982|19121.7536|16|2020-07-08/ev_revenues|2.1586|2020-07-22/ev_revenues|2.1603|2020-08-05/ev_revenues|2.1815|2020-08-19/ev_revenues|2.4096|2020-07-07/ev_free_cash_flow|-24.2834|2020-07-21/ev_free_cash_flow|-24.6223|2020-08-04/ev_free_cash_flow|-24.6408|2020-08-18/ev_free_cash_flow|-27.2473|2020-07-09/ps_ratio|0.8955|2020-07-23/ps_ratio|0.8894|2020-08-06/ps_ratio|1.0332|2020-08-20/ps_ratio|1.1659|2020-07-09/pe_ratio|4.2105|2020-07-23/pe_ratio|4.1816|2020-08-06/pe_ratio|4.8579|2020-08-20/pe_ratio|5.4816|2020-07-09/price_to_book_value|1.0702|2020-07-23/price_to_book_value|1.0628|2020-08-06/price_to_book_value|1.2347|2020-08-20/price_to_book_value|1.3933|2020-07-09/peg_ratio|0.004|2020-07-23/peg_ratio|0.004|2020-08-06/peg_ratio|0.0046|2020-08-20/peg_ratio|0.0052|2020-07-01/dividend_yield|2.4598|2020-07-08/dividend_yield|2.5307|2020-07-15/dividend_yield|2.2665|2020-07-22/dividend_yield|2.526|2020-07-29/dividend_yield|2.5385|2020-08-05/dividend_yield|2.4671|2020-08-12/dividend_yield|1.9522|2020-08-19/dividend_yield|1.9737|2020-08-26/dividend_yield|1.8759|2020-07-15/percent_of_shares_outstanding|8.0155|2020-07-31/percent_of_shares_outstanding|9.3131|2020-08-14/percent_of_shares_outstanding|8.8406|2020-08-31/percent_of_shares_outstanding|8.8646|2020-07-09/price|16|2020-07-23/price|15.89|2020-08-06/price|18.46|2020-08-20/price|20.83|2020-07-09/total_return_price|15.9983|2020-07-23/total_return_price|15.8883|2020-08-06/total_return_price|18.458|2020-08-20/total_return_price|20.8278|2020-07-09/enterprise_value|19370.5482|2020-07-23/enterprise_value|19316.2873|2020-08-06/enterprise_value|20584.02|2020-08-20/enterprise_value|21753.0964
usa_0482|MGM|202009|||||||||||||2.4559||-27.7218||1.2605|5.9263|1.5063|0.0056||1.3103||8.4398||||||||||22.52|22.52|22586.7416|21.82|2020-10-14/ev_revenues|2.4199|2020-10-22/ev_revenues|2.5034|2020-10-13/ev_free_cash_flow|-27.2596|2020-10-22/ev_free_cash_flow|-28.2764|2020-10-01/ps_ratio|1.2213|2020-10-15/ps_ratio|1.1843|2020-10-23/ps_ratio|1.3042|2020-10-01/pe_ratio|5.7421|2020-10-15/pe_ratio|5.5684|2020-10-23/pe_ratio|6.1315|2020-10-01/price_to_book_value|1.4595|2020-10-15/price_to_book_value|1.4153|2020-10-23/price_to_book_value|1.5585|2020-10-01/peg_ratio|0.0055|2020-10-15/peg_ratio|0.0053|2020-10-23/peg_ratio|0.0059|2020-10-07/dividend_yield|1.3256|2020-10-14/dividend_yield|1.3514|2020-10-21/dividend_yield|1.3312|2020-10-23/dividend_yield|1.2231|2020-10-01/price|21.82|2020-10-15/price|21.16|2020-10-23/price|23.3|2020-10-01/total_return_price|21.82|2020-10-15/total_return_price|21.16|2020-10-23/total_return_price|23.3|2020-10-01/enterprise_value|22241.4448|2020-10-15/enterprise_value|21915.8792|2020-10-22/enterprise_value|22636.0697