usa_0888|MFA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0888|MFA|Long Name|MFA Financial Inc Total Current Assets (Quarterly) (USD)|MFA Financial Inc Cash and Short Term Investments (Quarterly) (USD)|MFA Financial Inc Inventories (Quarterly) (USD)|MFA Financial Inc Net PP&E (Quarterly) (USD)|MFA Financial Inc Goodwill and Intangibles (Quarterly) (USD)|MFA Financial Inc Total Liabilities (Quarterly) (USD)|MFA Financial Inc Total Current Liabilities (Quarterly) (USD)|MFA Financial Inc Total Long Term Liabilities (Quarterly) (USD)|MFA Financial Inc Total Deposits (Quarterly) (USD)|MFA Financial Inc Book Value (Quarterly) (USD)|MFA Financial Inc Retained Earnings (Quarterly) (USD)|MFA Financial Inc Treasury Stock (Quarterly) (USD)|MFA Financial Inc EV to Revenues|MFA Financial Inc EV to Earnings|MFA Financial Inc EV to Free Cash Flow|MFA Financial Inc EV to Assets (Quarterly)|MFA Financial Inc PS Ratio|MFA Financial Inc PE Ratio|MFA Financial Inc Price to Book Value|MFA Financial Inc PEG Ratio|MFA Financial Inc Debt to Equity Ratio|MFA Financial Inc Dividend Yield|MFA Financial Inc Shareholder Yield (TTM)|MFA Financial Inc Percent of Shares Outstanding Short|MFA Financial Inc Average Diluted Shares Outstanding (Quarterly)|MFA Financial Inc EPS Diluted (Quarterly) (USD)|MFA Financial Inc Dividend Per Share (Quarterly) (USD)|MFA Financial Inc Revenue (Quarterly) (USD)|MFA Financial Inc Gross Profit (Quarterly) (USD)|MFA Financial Inc SG&A Expense (Quarterly) (USD)|MFA Financial Inc Pre-Tax Income (Quarterly) (USD)|MFA Financial Inc Net Income (Quarterly) (USD)|MFA Financial Inc Net Interest Income (Quarterly) (USD)|MFA Financial Inc Price (USD)|MFA Financial Inc Total Return Price (USD)|MFA Financial Inc Enterprise Value (USD)||
usa_0888|MFA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0888|MFA||||||||||||||||||||||||||||||||||||||9.125|1998-04-13/price|9.125|1998-04-27/price|9.5|1998-05-11/price|9.625|1998-05-26/price|9.125|1998-04-13/total_return_price|0.7438|1998-04-27/total_return_price|0.7743|1998-05-11/total_return_price|0.7845|1998-05-26/total_return_price|0.7438
usa_0888|MFA|199806||||||||||||||||||||||||||||||||||7.5|0.6113||7.563|1998-07-07/price|7.563|1998-07-21/price|7.375|1998-08-04/price|7.4375|1998-08-18/price|6.8125|1998-07-07/total_return_price|0.6374|1998-07-21/total_return_price|0.6216|1998-08-04/total_return_price|0.6268|1998-08-18/total_return_price|0.5742
usa_0888|MFA|199809|9.2|7.7|||7.4|151.5|151.5|||71.9|-2.7|||||0.2013|||0.7304||0||||9|0.1|0.265|1.4||0.5||0.9|-1.8|5.8125|0.5116|45.0159|5|1998-10-14/price_to_book_value|0.6283|1998-10-28/price_to_book_value|0.6283|1998-11-11/price_to_book_value|0.5733|1998-11-25/price_to_book_value|0.6047|1998-10-13/price|5|1998-10-27/price|5|1998-11-10/price|4.6875|1998-11-24/price|4.875|1998-10-13/total_return_price|0.4401|1998-10-27/total_return_price|0.4401|1998-11-10/total_return_price|0.4126|1998-11-24/total_return_price|0.4291|1998-10-14/enterprise_value|37.675|1998-10-28/enterprise_value|37.675|1998-11-11/enterprise_value|33.7222|1998-11-25/enterprise_value|35.9809
usa_0888|MFA|199812|7.5|6|||7.4|193.7|193.7|||70.9|-4.3|||||0.1338|||0.5969||0||||9.1304|0.09|0.265|1.6||0.6||0.8|-2|4.875|0.4291|35.4162|4.5|1999-01-06/price_to_book_value|0.5747|1999-01-20/price_to_book_value|0.6226|1999-02-03/price_to_book_value|0.6865|1999-02-17/price_to_book_value|0.5907|1999-02-09/percent_of_shares_outstanding|0.1035|1999-01-05/price|4.5|1999-01-19/price|4.8125|1999-02-02/price|5.4375|1999-02-16/price|4.625|1999-01-05/total_return_price|0.4185|1999-01-19/total_return_price|0.4476|1999-02-02/total_return_price|0.5057|1999-02-16/total_return_price|0.4301|1999-01-06/enterprise_value|34.8475|1999-01-20/enterprise_value|38.2431|1999-02-03/enterprise_value|42.7706|1999-02-17/enterprise_value|35.9794
usa_0888|MFA|199903|13.5|11.2|||7.5|300.8|300.8|||70.6|-5.5|||||0.0811|||0.5852||0|||0.0018|9.0551|0.14|0.265|1.8691||0.6162||1.2524|1.6839|4.875|0.4534|30.1134|4.125|1999-04-14/price_to_book_value|0.5291|1999-04-28/price_to_book_value|0.5531|1999-05-12/price_to_book_value|0.5691|1999-05-26/price_to_book_value|0.5772|1999-04-12/percent_of_shares_outstanding|0.0346|1999-05-11/percent_of_shares_outstanding|0.1516|1999-04-13/price|4.125|1999-04-27/price|4.4375|1999-05-11/price|4.4375|1999-05-25/price|4.5|1999-04-13/total_return_price|0.4057|1999-04-27/total_return_price|0.4364|1999-05-11/total_return_price|0.4364|1999-05-25/total_return_price|0.4426|1999-04-14/enterprise_value|26.1519|1999-04-28/enterprise_value|27.8497|1999-05-12/enterprise_value|28.9816|1999-05-26/enterprise_value|29.5475
usa_0888|MFA|199906|9.4|7|||7.4|373.9|374|||68.6|-5.1||5.3297|8.3423||0.0839|6.2973|9.75|0.6413||0|17.9512||0|8.8235|0.17|0.125|2.1||0.6||1.5|-4.2|5.0625|0.4979|34.075|4.8125|1999-07-14/ev_revenues|5.2485|1999-07-28/ev_revenues|5.1673|1999-08-11/ev_revenues|5.3297|1999-08-25/ev_revenues|5.3297|1999-07-14/ps_ratio|6.2165|1999-07-28/ps_ratio|6.1358|1999-08-11/ps_ratio|6.2973|1999-08-25/ps_ratio|6.2973|1999-07-14/pe_ratio|9.625|1999-07-28/pe_ratio|9.5|1999-08-11/pe_ratio|9.75|1999-08-25/pe_ratio|9.75|1999-07-07/price_to_book_value|0.6517|1999-07-21/price_to_book_value|0.6352|1999-08-04/price_to_book_value|0.6517|1999-08-18/price_to_book_value|0.627|1999-07-12/dividend_yield|19.1169|1999-07-26/dividend_yield|18.8718|1999-08-09/dividend_yield|18.8718|1999-08-23/dividend_yield|18.8718|1999-07-12/percent_of_shares_outstanding|0.0163|1999-08-10/percent_of_shares_outstanding|0.048|1999-07-06/price|4.8125|1999-07-20/price|4.8125|1999-08-03/price|4.75|1999-08-17/price|4.875|1999-08-31/price|4.625|1999-07-06/total_return_price|0.4853|1999-07-20/total_return_price|0.4853|1999-08-03/total_return_price|0.479|1999-08-17/total_return_price|0.4916|1999-08-31/total_return_price|0.4664|1999-07-07/enterprise_value|37.7091|1999-07-21/enterprise_value|36.5772|1999-08-04/enterprise_value|37.7091|1999-08-18/enterprise_value|36.0112
usa_0888|MFA|199909|16.6|13.9|||7.4|399.3|399.3|||69|-3.2||5.3297|4.4846||0.0647|6.2973|9.75|0.6435||0|18.6329||0|9.4118|0.34|0.14|4.2||1.1||3.2|-4.9|4.875|0.5056|37.1431|4.8125|1999-10-06/ev_revenues|3.0998|1999-10-20/ev_revenues|3.0418|1999-11-03/ev_revenues|2.9838|1999-11-17/ev_revenues|3.1578|1999-10-06/ps_ratio|4.5437|1999-10-20/ps_ratio|4.4855|1999-11-03/ps_ratio|4.4272|1999-11-17/ps_ratio|4.602|1999-10-06/pe_ratio|6.5878|1999-10-20/pe_ratio|6.5034|1999-11-03/pe_ratio|6.4189|1999-11-17/pe_ratio|6.6723|1999-10-13/price_to_book_value|0.6321|1999-10-27/price_to_book_value|0.5993|1999-11-10/price_to_book_value|0.6567|1999-11-24/price_to_book_value|0.5911|1999-10-05/dividend_yield|16.96|1999-10-19/dividend_yield|16.7368|1999-11-02/dividend_yield|16.7368|1999-11-16/dividend_yield|15.9|1999-11-30/dividend_yield|17.1892|1999-10-12/price|4.8125|1999-10-26/price|4.75|1999-11-09/price|4.875|1999-11-23/price|4.625|1999-10-12/total_return_price|0.4991|1999-10-26/total_return_price|0.4926|1999-11-09/total_return_price|0.5056|1999-11-23/total_return_price|0.4796|1999-10-13/enterprise_value|29.7157|1999-10-27/enterprise_value|27.4499|1999-11-10/enterprise_value|31.415|1999-11-24/enterprise_value|26.8835
usa_0888|MFA|199912|26.4607|23.6054|||7.5879|456.7699|456.7699|||67.6146|-2.878||1.6583|2.2687|1.6856|0.0331|4.5437|6.5878|0.6157||0|16.3077|||9.3677|0.18|0.14|2.3||0.4||1.7|-5.8|4.5625|0.4732|17.3613|4.625|2000-01-14/ev_revenues|1.7119|2000-01-28/ev_revenues|1.8192|2000-02-02/ev_revenues|1.6583|2000-02-03/ev_revenues|1.6583|2000-02-17/ev_revenues|2.0336|2000-01-14/ev_free_cash_flow|1.74|2000-01-28/ev_free_cash_flow|1.849|2000-02-02/ev_free_cash_flow|1.6856|2000-02-03/ev_free_cash_flow|1.6856|2000-02-17/ev_free_cash_flow|2.067|2000-01-12/ps_ratio|4.1034|2000-01-26/ps_ratio|4.1034|2000-02-09/ps_ratio|4.3222|2000-02-23/ps_ratio|4.8146|2000-01-12/pe_ratio|5.6476|2000-01-26/pe_ratio|5.6476|2000-02-09/pe_ratio|5.9488|2000-02-23/pe_ratio|6.6265|2000-01-05/price_to_book_value|0.6391|2000-01-19/price_to_book_value|0.6557|2000-02-02/price_to_book_value|0.6059|2000-02-16/price_to_book_value|0.6474|2000-01-11/dividend_yield|14.2933|2000-01-25/dividend_yield|14.1053|2000-02-08/dividend_yield|14.1053|2000-02-22/dividend_yield|12.3218|2000-01-04/price|4.625|2000-01-18/price|4.875|2000-02-01/price|4.625|2000-02-15/price|4.9375|2000-02-29/price|5.5625|2000-01-04/total_return_price|0.4938|2000-01-18/total_return_price|0.5205|2000-02-01/total_return_price|0.4938|2000-02-15/total_return_price|0.5272|2000-02-29/total_return_price|0.5939|2000-01-14/enterprise_value|17.9225|2000-01-28/enterprise_value|19.0448|2000-02-02/enterprise_value|17.3613|2000-02-03/enterprise_value|17.3613|2000-02-17/enterprise_value|21.2896
usa_0888|MFA|200003|13.6104|10.1377|||7.538|487.2619|487.2619|||64.9225|-2.6623||2.4303|4.8452|2.4701|0.0693|4.7052|6.4759|0.6924||0|12.6118|12.3218||9.0031|0.17|0.28|1.9562||0.4615||1.4948|1.808|5.4375|0.5806|25.4425|4.875|2000-04-13/ev_revenues|3.2548|2000-04-27/ev_revenues|3.3602|2000-05-11/ev_revenues|3.3993|2000-05-25/ev_revenues|3.2942|2000-04-13/ev_free_cash_flow|4.0991|2000-04-27/ev_free_cash_flow|4.2318|2000-05-11/ev_free_cash_flow|4.2811|2000-05-25/ev_free_cash_flow|4.1488|2000-04-05/ps_ratio|4.3347|2000-04-19/ps_ratio|4.1721|2000-05-03/ps_ratio|4.443|2000-05-17/ps_ratio|4.3347|2000-05-31/ps_ratio|4.2805|2000-04-05/pe_ratio|5.814|2000-04-19/pe_ratio|5.5959|2000-05-03/pe_ratio|5.9593|2000-05-17/pe_ratio|5.814|2000-05-31/pe_ratio|5.7413|2000-04-12/price_to_book_value|0.6854|2000-04-26/price_to_book_value|0.7196|2000-05-10/price_to_book_value|0.6576|2000-05-24/price_to_book_value|0.7003|2000-04-04/dividend_yield|12.9157|2000-04-18/dividend_yield|14.8108|2000-05-02/dividend_yield|13.0476|2000-05-16/dividend_yield|13.7|2000-05-30/dividend_yield|13.5309|2000-04-11/price|4.875|2000-04-25/price|5.0625|2000-05-09/price|5.1875|2000-05-23/price|5.25|2000-04-11/total_return_price|0.5205|2000-04-25/total_return_price|0.5726|2000-05-09/total_return_price|0.5867|2000-05-23/total_return_price|0.5938|2000-04-13/enterprise_value|34.3583|2000-04-27/enterprise_value|35.4707|2000-05-11/enterprise_value|35.8837|2000-05-25/enterprise_value|34.7747
usa_0888|MFA|200006|20.5994|17.1331|||7.4881|475.5418|475.5418|||65.1231|-2.5542||3.6094|3.485|4.5457|0.0504|4.443|5.9593|0.7174|0.084|0|13.0476|14|0.0277|8.8924|0.16|0.14|||||1.4205||5.25|0.5938|38.1016|5.125|2000-07-06/ev_revenues||2000-07-20/ev_revenues||2000-08-03/ev_revenues||2000-08-17/ev_revenues||2000-08-31/ev_revenues||2000-07-06/ev_free_cash_flow|2.8402|2000-07-20/ev_free_cash_flow|3.0716|2000-08-03/ev_free_cash_flow|3.0137|2000-08-17/ev_free_cash_flow|2.954|2000-08-31/ev_free_cash_flow|3.1275|2000-07-12/ps_ratio||2000-07-26/ps_ratio||2000-08-09/ps_ratio||2000-08-23/ps_ratio||2000-07-12/pe_ratio|6.1765|2000-07-26/pe_ratio|6.1029|2000-08-09/pe_ratio|6.1029|2000-08-23/pe_ratio|6.1029|2000-07-05/price_to_book_value|0.6984|2000-07-19/price_to_book_value|0.7069|2000-08-02/price_to_book_value|0.7069|2000-08-16/price_to_book_value|0.7151|2000-08-30/price_to_book_value|0.7066|2000-07-14/peg_ratio|0.0861|2000-07-31/peg_ratio|0.0882|2000-08-14/peg_ratio|0.0861|2000-08-28/peg_ratio|0.0872|2000-07-11/dividend_yield|13.1765|2000-07-25/dividend_yield|13.1765|2000-08-08/dividend_yield|13.6585|2000-08-22/dividend_yield|13.494|2000-07-11/percent_of_shares_outstanding|0.0534|2000-08-10/percent_of_shares_outstanding|0.0001|2000-07-05/price|5.125|2000-07-19/price|5.1875|2000-08-02/price|5.1875|2000-08-16/price|5.25|2000-08-30/price|5.1875|2000-07-05/total_return_price|0.5955|2000-07-19/total_return_price|0.6028|2000-08-02/total_return_price|0.6028|2000-08-16/total_return_price|0.61|2000-08-30/total_return_price|0.6028|2000-07-06/enterprise_value|27.2364|2000-07-20/enterprise_value|29.4548|2000-08-03/enterprise_value|28.9002|2000-08-17/enterprise_value|28.3277|2000-08-31/enterprise_value|29.9909
usa_0888|MFA|200009|18.7091|14.7541|||7.4382|478.2043|478.2043|||69.9926|-0.6875|||4.0879|3.0697|0.059||6.7647|0.7406|0.0966|0|12.4444|13.1765|0.0399|8.8704|0.37|0|4.2927||0.9947||3.2979|1.065|5.4375|0.6318|29.4365|5.6875|2000-10-12/ev_revenues||2000-10-26/ev_revenues||2000-11-09/ev_revenues||2000-11-24/ev_revenues||2000-10-12/ev_free_cash_flow|7.7025|2000-10-26/ev_free_cash_flow|7.326|2000-11-09/ev_free_cash_flow|7.1817|2000-11-24/ev_free_cash_flow|7.4322|2000-10-04/ps_ratio||2000-10-18/ps_ratio||2000-11-01/ps_ratio||2000-11-15/ps_ratio||2000-11-29/ps_ratio||2000-10-04/pe_ratio|6.5341|2000-10-18/pe_ratio|6.0369|2000-11-01/pe_ratio|6.0369|2000-11-15/pe_ratio|5.8239|2000-11-29/pe_ratio|5.8239|2000-10-11/price_to_book_value|0.7205|2000-10-25/price_to_book_value|0.6809|2000-11-08/price_to_book_value|0.665|2000-11-22/price_to_book_value|0.6876|2000-10-09/peg_ratio|0.3304|2000-10-23/peg_ratio|0.3116|2000-11-06/peg_ratio|0.3379|2000-11-20/peg_ratio|0.3228|2000-10-03/dividend_yield|12.7273|2000-10-17/dividend_yield|13.3023|2000-10-31/dividend_yield|14.1235|2000-11-14/dividend_yield|13.7831|2000-11-28/dividend_yield|13.619|2000-10-10/percent_of_shares_outstanding|0|2000-10-11/price|5.6875|2000-10-25/price|5.375|2000-11-08/price|5.25|2000-11-22/price|5.4375|2000-10-11/total_return_price|0.6609|2000-10-25/total_return_price|0.642|2000-11-08/total_return_price|0.6271|2000-11-22/total_return_price|0.6495|2000-10-12/enterprise_value|34.0105|2000-10-26/enterprise_value|32.3481|2000-11-09/enterprise_value|31.711|2000-11-24/enterprise_value|32.8173
usa_0888|MFA|200012|12.3327|8.8994|||7.3882|452.5788|452.5788|||69.9115|-0.4401|||4.3941|6.43|0.0662||5.8239|0.6322|0.3003|0|13.9512|17.7779||8.7945|0.19|0.155|2.1415||0.4885||1.6529|-33.3313|5|0.5973|28.3921|5.1875|2001-01-05/ev_revenues||2001-01-19/ev_revenues||2001-02-02/ev_revenues||2001-02-16/ev_revenues||2001-01-05/ev_free_cash_flow|7.2438|2001-01-19/ev_free_cash_flow|7.7957|2001-02-02/ev_free_cash_flow|8.8775|2001-02-16/ev_free_cash_flow|10.2729|2001-01-10/ps_ratio||2001-01-24/ps_ratio||2001-02-07/ps_ratio||2001-02-21/ps_ratio||2001-01-10/pe_ratio|6.0393|2001-01-24/pe_ratio|5.8989|2001-02-07/pe_ratio|6.8539|2001-02-21/pe_ratio|7.7528|2001-01-03/price_to_book_value|0.645|2001-01-17/price_to_book_value|0.6761|2001-01-31/price_to_book_value|0.7585|2001-02-14/price_to_book_value|0.8082|2001-02-28/price_to_book_value|0.848|2001-01-02/peg_ratio|0.7966|2001-01-16/peg_ratio|0.8257|2001-01-30/peg_ratio|0.9015|2001-02-13/peg_ratio|0.9621|2001-02-27/peg_ratio|0.9948|2001-01-09/dividend_yield|13.3023|2001-01-23/dividend_yield|13.5814|2001-02-06/dividend_yield|11.68|2001-02-20/dividend_yield|10.4286|2001-02-12/percent_of_shares_outstanding|0.0661|2001-01-03/price|5.1875|2001-01-17/price|5.4375|2001-01-31/price|6.1|2001-02-14/price|6.5|2001-02-28/price|6.82|2001-01-03/total_return_price|0.6197|2001-01-17/total_return_price|0.6688|2001-01-31/total_return_price|0.7503|2001-02-14/total_return_price|0.7995|2001-02-28/total_return_price|0.8388|2001-01-05/enterprise_value|35.6512|2001-01-19/enterprise_value|38.3677|2001-02-02/enterprise_value|43.692|2001-02-16/enterprise_value|50.5593
usa_0888|MFA|200103|19.952|16.107|||7.3383|486.882|486.882|||75.7903|2.1112|||4.6782|11.3856|0.0868||7.6854|0.8691|1.0802|0|10.5797|11.4961|0.0258|8.7574|0.46|0.155|5.2357||1.1674||4.0683|2.3617|6.99|0.8598|56.0358|7|2001-04-16/ev_revenues||2001-04-30/ev_revenues||2001-05-14/ev_revenues||2001-05-29/ev_revenues||2001-04-16/ev_free_cash_flow|4.2103|2001-04-30/ev_free_cash_flow|4.2921|2001-05-14/ev_free_cash_flow|4.3903|2001-05-29/ev_free_cash_flow|4.4393|2001-04-04/ps_ratio||2001-04-18/ps_ratio||2001-05-02/ps_ratio||2001-05-16/ps_ratio||2001-05-30/ps_ratio||2001-04-04/pe_ratio|6.0424|2001-04-18/pe_ratio|5.8898|2001-05-02/pe_ratio|6.2288|2001-05-16/pe_ratio|6.1356|2001-05-30/pe_ratio|6|2001-04-11/price_to_book_value|0.803|2001-04-25/price_to_book_value|0.7973|2001-05-09/price_to_book_value|0.8431|2001-05-23/price_to_book_value|0.8661|2001-04-10/peg_ratio|0.1638|2001-04-24/peg_ratio|0.1606|2001-05-08/peg_ratio|0.1649|2001-05-22/peg_ratio|0.1708|2001-04-03/dividend_yield|10.1389|2001-04-17/dividend_yield|8.7857|2001-05-01/dividend_yield|8.3787|2001-05-15/dividend_yield|8.4247|2001-05-29/dividend_yield|8.4478|2001-04-09/percent_of_shares_outstanding|0|2001-04-11/price|7|2001-04-25/price|6.95|2001-05-09/price|7.35|2001-05-23/price|7.55|2001-04-11/total_return_price|0.8812|2001-04-25/total_return_price|0.8749|2001-05-09/total_return_price|0.9253|2001-05-23/total_return_price|0.9504|2001-04-16/enterprise_value|44.7524|2001-04-30/enterprise_value|45.6219|2001-05-14/enterprise_value|46.6652|2001-05-29/enterprise_value|47.1868
usa_0888|MFA|200106|67.9629|63.2203|||7.2884|756.0934|756.0934|||141.7894|0.9154|||6.9399|4.6193|0.0869||6.1525|0.8431|0.1651|0|8.2|-38.0956|0.3497|9.2484|0.24|0.34|2.9612||0.7384||2.2228|2.9518|7.35|0.9253|49.0996|7.46|2001-07-10/ev_revenues|5.2543|2001-07-24/ev_revenues|5.8658|2001-08-07/ev_revenues|6.191|2001-08-21/ev_revenues|6.3862|2001-07-10/ev_free_cash_flow|9.2728|2001-07-24/ev_free_cash_flow|10.3519|2001-08-07/ev_free_cash_flow|10.9259|2001-08-21/ev_free_cash_flow|11.2703|2001-07-11/ps_ratio|4.486|2001-07-25/ps_ratio|4.8334|2001-08-08/ps_ratio|4.9065|2001-08-22/ps_ratio|4.9858|2001-07-11/pe_ratio|5.8413|2001-07-25/pe_ratio|6.2937|2001-08-08/pe_ratio|6.3889|2001-08-22/pe_ratio|6.4921|2001-07-05/price_to_book_value|1.0015|2001-07-19/price_to_book_value|1.0673|2001-08-02/price_to_book_value|1.0807|2001-08-16/price_to_book_value|1.1411|2001-08-30/price_to_book_value|1.0324|2001-07-03/peg_ratio|0.1221|2001-07-17/peg_ratio|0.1216|2001-07-31/peg_ratio|0.1341|2001-08-14/peg_ratio|0.1341|2001-08-28/peg_ratio|0.1242|2001-07-10/dividend_yield|8.8315|2001-07-24/dividend_yield|8.3014|2001-08-07/dividend_yield|8.0446|2001-08-21/dividend_yield|7.8979|2001-07-10/percent_of_shares_outstanding|0.0101|2001-08-10/percent_of_shares_outstanding|0|2001-07-05/price|7.46|2001-07-19/price|7.95|2001-08-02/price|8.05|2001-08-16/price|8.5|2001-08-30/price|7.69|2001-07-05/total_return_price|0.9616|2001-07-19/total_return_price|1.0247|2001-08-02/total_return_price|1.0376|2001-08-16/total_return_price|1.0956|2001-08-30/total_return_price|0.9912|2001-07-10/enterprise_value|76.8759|2001-07-24/enterprise_value|85.8222|2001-08-07/enterprise_value|90.5809|2001-08-21/enterprise_value|93.4361
usa_0888|MFA|200109|31.059|22.4387|||7.2385|1292.8117|1292.8117|||150.5037|1.6074||5.7617|11.2052|10.1682|0.1012|4.6201|6.0159|1.0337|0.1267|0|8.3871|-31.1478||19.1483|0.27|0.225|6.5176||1.4302||5.0873|6.2835|7.7|0.9925|84.2994|8.79|2001-10-02/ev_revenues|8.7193|2001-10-16/ev_revenues|7.7029|2001-10-30/ev_revenues|7.9288|2001-11-13/ev_revenues|11.2432|2001-11-27/ev_revenues|11.4998|2001-10-02/ev_free_cash_flow|9.6602|2001-10-16/ev_free_cash_flow|8.5342|2001-10-30/ev_free_cash_flow|8.7844|2001-11-13/ev_free_cash_flow|12.4565|2001-11-27/ev_free_cash_flow|12.7408|2001-10-03/ps_ratio|5.8268|2001-10-17/ps_ratio|5.486|2001-10-31/ps_ratio|5.4997|2001-11-14/ps_ratio|5.4111|2001-11-28/ps_ratio|5.4111|2001-10-03/pe_ratio|7.3707|2001-10-17/pe_ratio|6.9397|2001-10-31/pe_ratio|6.9569|2001-11-14/pe_ratio|6.8448|2001-11-28/pe_ratio|6.8448|2001-10-01/price_to_book_value|1.1117|2001-10-15/price_to_book_value|1.0384|2001-10-29/price_to_book_value|1.0358|2001-11-12/price_to_book_value|1.3921|2001-11-26/price_to_book_value|1.4406|2001-10-01/peg_ratio|0.2382|2001-10-15/peg_ratio|0.2224|2001-10-29/peg_ratio|0.2219|2001-11-12/peg_ratio|0.21|2001-11-26/peg_ratio|0.2173|2001-10-02/dividend_yield|8.0899|2001-10-16/dividend_yield|9|2001-10-30/dividend_yield|8.7805|2001-11-13/dividend_yield|9.1837|2001-11-27/dividend_yield|9|2001-10-10/percent_of_shares_outstanding|0.2847|2001-11-12/percent_of_shares_outstanding|0.0811|2001-10-01/price|8.79|2001-10-15/price|8.21|2001-10-29/price|8.19|2001-11-12/price|7.75|2001-11-26/price|8.02|2001-10-01/total_return_price|1.164|2001-10-15/total_return_price|1.0872|2001-10-29/total_return_price|1.0845|2001-11-12/total_return_price|1.0263|2001-11-26/total_return_price|1.062|2001-10-02/enterprise_value|146.9711|2001-10-16/enterprise_value|129.8397|2001-10-30/enterprise_value|133.6467|2001-11-13/enterprise_value|189.5142|2001-11-27/enterprise_value|193.8397
usa_0888|MFA|200112|70.873|58.533|||7.189|1865.309|1865.309|||203.624|-13.704||13.3122|50.0838|14.7488|0.0916|6.222|7.8707|1.649|0.2487|0|9.2552|-41.5063|0.142|28.3486|-0.2679|0.28|9.4166||2.019||-7.5944|-45.5771|9.18|1.2156|224.3891|8.26|2002-01-09/ev_revenues|7.5012|2002-01-23/ev_revenues|8.0769|2002-02-06/ev_revenues|8.0886|2002-02-20/ev_revenues|8.2649|2002-01-09/ev_free_cash_flow|8.3531|2002-01-23/ev_free_cash_flow|8.9942|2002-02-06/ev_free_cash_flow|9.0072|2002-02-20/ev_free_cash_flow|9.2035|2002-01-09/ps_ratio|5.7343|2002-01-23/ps_ratio|6.0668|2002-02-06/ps_ratio|6.0736|2002-02-20/ps_ratio|6.1754|2002-01-09/pe_ratio|12.0352|2002-01-23/pe_ratio|12.7331|2002-02-06/pe_ratio|12.7474|2002-02-20/pe_ratio|12.961|2002-01-07/price_to_book_value|1.15|2002-01-22/price_to_book_value|1.2391|2002-02-05/price_to_book_value|1.246|2002-02-19/price_to_book_value|1.2599|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|10|2002-01-23/dividend_yield|9.4519|2002-02-06/dividend_yield|9.4413|2002-02-20/dividend_yield|9.2857|2002-01-10/percent_of_shares_outstanding|0.6734|2002-02-12/percent_of_shares_outstanding|0.2395|2002-01-07/price|8.26|2002-01-22/price|8.9|2002-02-05/price|8.95|2002-02-19/price|9.05|2002-01-07/total_return_price|1.1282|2002-01-22/total_return_price|1.2156|2002-02-05/total_return_price|1.2224|2002-02-19/total_return_price|1.2361|2002-01-09/enterprise_value|181.0127|2002-01-23/enterprise_value|194.9035|2002-02-06/enterprise_value|195.187|2002-02-20/enterprise_value|199.4393
usa_0888|MFA|200203|61.968|44.978|||7.189|2510.382|2510.382|||253.991|-15.044||8.5586|29.7263|9.5305|0.0997|6.3451|13.3171|1.3017||0|9.0374|-44.9459|0.3499|34.453|0.28|0.28|10.769||1.212||9.557|13.77|9.35|1.2771|206.5264|8.57|2002-04-03/ev_revenues|8.6762|2002-04-17/ev_revenues|9.2317|2002-05-01/ev_revenues|9.4974|2002-05-15/ev_revenues|9.5215|2002-05-29/ev_revenues|9.7027|2002-04-03/ev_free_cash_flow|8.5272|2002-04-17/ev_free_cash_flow|9.0731|2002-05-01/ev_free_cash_flow|9.3343|2002-05-15/ev_free_cash_flow|9.358|2002-05-29/ev_free_cash_flow|9.536|2002-04-03/ps_ratio|6.4869|2002-04-17/ps_ratio|6.8404|2002-05-01/ps_ratio|7.0095|2002-05-15/ps_ratio|7.0249|2002-05-29/ps_ratio|7.1402|2002-04-03/pe_ratio|16.1653|2002-04-17/pe_ratio|17.0464|2002-05-01/pe_ratio|17.4678|2002-05-15/pe_ratio|17.5061|2002-05-29/pe_ratio|17.7934|2002-04-02/price_to_book_value|1.2087|2002-04-16/price_to_book_value|1.2341|2002-04-30/price_to_book_value|1.2835|2002-05-14/price_to_book_value|1.2877|2002-05-28/price_to_book_value|1.3089|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|13.3294|2002-04-17/dividend_yield|12.6404|2002-05-01/dividend_yield|12.3355|2002-05-15/dividend_yield|12.3085|2002-05-29/dividend_yield|12.1098|2002-04-10/percent_of_shares_outstanding|0.6605|2002-05-10/percent_of_shares_outstanding|1.2703|2002-04-02/price|8.57|2002-04-16/price|8.75|2002-04-30/price|9.1|2002-05-14/price|9.13|2002-05-28/price|9.28|2002-04-02/total_return_price|1.2101|2002-04-16/total_return_price|1.2355|2002-04-30/total_return_price|1.2849|2002-05-14/total_return_price|1.2892|2002-05-28/total_return_price|1.3103|2002-04-03/enterprise_value|257.3732|2002-04-17/enterprise_value|273.852|2002-05-01/enterprise_value|281.7332|2002-05-15/enterprise_value|282.4497|2002-05-29/enterprise_value|287.8232
usa_0888|MFA|200206|89.304|70.445|||7.189|3137.013|3137.013|||351.395|-14.895||11.2243|18.1579|11.0315|0.1104|8.1086|20.2067|1.4654||0|10.0948|-34.2474|1.7151|38.415|0.37|0.28|15.429||1.272||14.157|15.463|10.39|1.4671|332.961|9.3|2002-07-10/ev_revenues|8.5798|2002-07-24/ev_revenues|7.0543|2002-08-07/ev_revenues|7.8556|2002-08-21/ev_revenues|8.2508|2002-07-10/ev_free_cash_flow|7.2331|2002-07-24/ev_free_cash_flow|5.9471|2002-08-07/ev_free_cash_flow|6.6226|2002-08-21/ev_free_cash_flow|6.9557|2002-07-10/ps_ratio|6.6707|2002-07-24/ps_ratio|5.678|2002-08-07/ps_ratio|6.1994|2002-08-21/ps_ratio|6.4565|2002-07-10/pe_ratio|14.3228|2002-07-24/pe_ratio|12.1913|2002-08-07/pe_ratio|13.3107|2002-08-21/pe_ratio|13.8628|2002-07-09/price_to_book_value|1.2239|2002-07-23/price_to_book_value|1.0305|2002-08-06/price_to_book_value|1.145|2002-08-20/price_to_book_value|1.1832|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|11.4026|2002-07-24/dividend_yield|13.3962|2002-08-07/dividend_yield|12.2696|2002-08-21/dividend_yield|11.781|2002-07-10/percent_of_shares_outstanding|2.125|2002-08-12/percent_of_shares_outstanding|2.9559|2002-07-09/price|9.3|2002-07-23/price|7.83|2002-08-06/price|8.7|2002-08-20/price|8.99|2002-07-09/total_return_price|1.3522|2002-07-23/total_return_price|1.1385|2002-08-06/total_return_price|1.265|2002-08-20/total_return_price|1.3071|2002-07-10/enterprise_value|361.487|2002-07-24/enterprise_value|297.2139|2002-08-07/enterprise_value|330.9738|2002-08-21/enterprise_value|347.6225
usa_0888|MFA|200209|132.652|112.839|||7.189|3229.039|3229.039|||369.88|-12.506||8.0312|7.8288|6.7706|0.0728|6.3136|13.5561|1.1582||0|12.0475|-40.4778|3.3428|46.346|0.37|0.28|18.786||1.446||17.34|19.201|8.8|1.2795|338.3732|8.23|2002-10-02/ev_revenues|4.9087|2002-10-16/ev_revenues|4.5175|2002-10-30/ev_revenues|4.7726|2002-11-13/ev_revenues|4.7471|2002-11-27/ev_revenues|5.3085|2002-10-02/ev_free_cash_flow|3.8334|2002-10-16/ev_free_cash_flow|3.5278|2002-10-30/ev_free_cash_flow|3.7271|2002-11-13/ev_free_cash_flow|3.7072|2002-11-27/ev_free_cash_flow|4.1456|2002-10-02/ps_ratio|5.5674|2002-10-16/ps_ratio|5.2555|2002-10-30/ps_ratio|5.4589|2002-11-13/ps_ratio|5.4386|2002-11-27/ps_ratio|5.8862|2002-10-02/pe_ratio|10.916|2002-10-16/pe_ratio|10.3044|2002-10-30/pe_ratio|10.7033|2002-11-13/pe_ratio|10.6634|2002-11-27/pe_ratio|11.5409|2002-10-01/price_to_book_value|1.0295|2002-10-15/price_to_book_value|1.0008|2002-10-29/price_to_book_value|1.0183|2002-11-12/price_to_book_value|1.007|2002-11-26/price_to_book_value|1.0595|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|13.6419|2002-10-16/dividend_yield|14.4516|2002-10-30/dividend_yield|13.913|2002-11-13/dividend_yield|13.9651|2002-11-27/dividend_yield|12.9032|2002-10-10/percent_of_shares_outstanding|3.972|2002-11-12/percent_of_shares_outstanding|4.206|2002-10-01/price|8.23|2002-10-15/price|8|2002-10-29/price|8.14|2002-11-12/price|8.05|2002-11-26/price|8.47|2002-10-01/total_return_price|1.2432|2002-10-15/total_return_price|1.2085|2002-10-29/total_return_price|1.2296|2002-11-12/total_return_price|1.216|2002-11-26/total_return_price|1.2795|2002-10-02/enterprise_value|267.0369|2002-10-16/enterprise_value|245.7527|2002-10-30/enterprise_value|259.6337|2002-11-13/enterprise_value|258.2456|2002-11-27/enterprise_value|288.7837
usa_0888|MFA|200212|83.559|64.087|||7.189|3232.659|3215.161|16.337||371.2|-12.417||5.368|6.0778|4.192|0.0946|5.9336|11.634|1.1284||0.044|12.8|-24.0039|4.3064|46.397|0.32|0.28|13.541||-1.001||15.04|-110.96|9.02|1.3626|292.0226|8.52|2003-01-09/ev_revenues|5.936|2003-01-23/ev_revenues|6.0704|2003-02-06/ev_revenues|5.9373|2003-02-20/ev_revenues|5.9452|2003-01-09/ev_free_cash_flow|4.1672|2003-01-23/ev_free_cash_flow|4.2615|2003-02-06/ev_free_cash_flow|4.168|2003-02-20/ev_free_cash_flow|4.1736|2003-01-09/ps_ratio|6.0415|2003-01-23/ps_ratio|6.1618|2003-02-06/ps_ratio|6.0415|2003-02-20/ps_ratio|6.0486|2003-01-09/pe_ratio|6.3731|2003-01-23/pe_ratio|6.5|2003-02-06/pe_ratio|6.3731|2003-02-20/pe_ratio|6.3806|2003-01-07/price_to_book_value|1.062|2003-01-21/price_to_book_value|1.0595|2003-02-04/price_to_book_value|1.1019|2003-02-18/price_to_book_value|1.0735|2003-01-07/peg_ratio|0.07|2003-01-21/peg_ratio|0.0698|2003-02-04/peg_ratio|0.0726|2003-02-18/peg_ratio|0.0707|2003-01-09/dividend_yield|13.1148|2003-01-23/dividend_yield|12.8588|2003-02-06/dividend_yield|13.1148|2003-02-20/dividend_yield|13.0994|2003-01-10/percent_of_shares_outstanding|4.1575|2003-02-11/percent_of_shares_outstanding|4.4893|2003-01-07/price|8.52|2003-01-21/price|8.5|2003-02-04/price|8.84|2003-02-18/price|8.61|2003-01-07/total_return_price|1.3344|2003-01-21/total_return_price|1.3312|2003-02-04/total_return_price|1.3845|2003-02-18/total_return_price|1.3485|2003-01-09/enterprise_value|347.4035|2003-01-23/enterprise_value|355.2695|2003-02-06/enterprise_value|347.4778|2003-02-20/enterprise_value|347.9406
usa_0888|MFA|200303|54.68|34.931|||7.189|3255.488|3238.217|16.295||372.072|-10.178||6.1033|6.1785|4.2846|0.1054|6.1901|6.5299|1.1221|0.0739|0.0438|12.8|-9.0552|4.9566|46.378|0.33|0.28|17.548||0.951||15.344|17.221|9|1.4095|357.1965|8.64|2003-04-03/ev_revenues|6.025|2003-04-17/ev_revenues|6.245|2003-05-01/ev_revenues|6.4225|2003-05-15/ev_revenues|6.7561|2003-05-29/ev_revenues|6.6354|2003-04-03/ev_free_cash_flow|4.2677|2003-04-17/ev_free_cash_flow|4.4236|2003-05-01/ev_free_cash_flow|4.5493|2003-05-15/ev_free_cash_flow|4.7856|2003-05-29/ev_free_cash_flow|4.7001|2003-04-03/ps_ratio|6.0421|2003-04-17/ps_ratio|6.2528|2003-05-01/ps_ratio|6.4227|2003-05-15/ps_ratio|6.7421|2003-05-29/ps_ratio|6.6266|2003-04-03/pe_ratio|6.3957|2003-04-17/pe_ratio|6.6187|2003-05-01/pe_ratio|6.7986|2003-05-15/pe_ratio|7.1367|2003-05-29/pe_ratio|7.0144|2003-04-01/price_to_book_value|1.0764|2003-04-15/price_to_book_value|1.1449|2003-04-29/price_to_book_value|1.1686|2003-05-13/price_to_book_value|1.2396|2003-05-27/price_to_book_value|1.2334|2003-04-01/peg_ratio|0.0374|2003-04-15/peg_ratio|0.0398|2003-04-29/peg_ratio|0.0406|2003-05-13/peg_ratio|0.0431|2003-05-27/peg_ratio|0.0428|2003-04-03/dividend_yield|12.5984|2003-04-17/dividend_yield|12.1739|2003-05-01/dividend_yield|11.8519|2003-05-15/dividend_yield|11.2903|2003-05-29/dividend_yield|11.4872|2003-04-10/percent_of_shares_outstanding|4.6987|2003-05-12/percent_of_shares_outstanding|4.2112|2003-04-01/price|8.64|2003-04-15/price|9.19|2003-04-29/price|9.38|2003-05-13/price|9.95|2003-05-27/price|9.9|2003-04-01/total_return_price|1.3968|2003-04-15/total_return_price|1.4857|2003-04-29/total_return_price|1.5164|2003-05-13/total_return_price|1.6085|2003-05-27/total_return_price|1.6004|2003-04-03/enterprise_value|393.4564|2003-04-17/enterprise_value|407.8263|2003-05-01/enterprise_value|419.415|2003-05-15/enterprise_value|441.2016|2003-05-29/enterprise_value|433.3214
usa_0888|MFA|200306|79.016|57.348|||7.189|3866.356|3846.794|16.248||434.344|-10.05||6.9549|7.9555|4.9264|0.1168|6.9325|7.3381|1.2957|0.045|0.0374|10.9804|-1.1026|4.8255|51.283|0.3|0.28|17.797||0.929||15.407|16.09|10.4|1.6813|454.1809|10.28|2003-07-10/ev_revenues|7.6455|2003-07-24/ev_revenues|7.5496|2003-08-07/ev_revenues|7.5896|2003-08-21/ev_revenues|7.5496|2003-07-10/ev_free_cash_flow|5.415|2003-07-24/ev_free_cash_flow|5.347|2003-08-07/ev_free_cash_flow|5.3753|2003-08-21/ev_free_cash_flow|5.347|2003-07-10/ps_ratio|7.2592|2003-07-24/ps_ratio|7.1748|2003-08-07/ps_ratio|7.2099|2003-08-21/ps_ratio|7.1748|2003-07-10/pe_ratio|7.8182|2003-07-24/pe_ratio|7.7273|2003-08-07/pe_ratio|7.7652|2003-08-21/pe_ratio|7.7273|2003-07-08/price_to_book_value|1.2808|2003-07-22/price_to_book_value|1.2734|2003-08-05/price_to_book_value|1.2497|2003-08-19/price_to_book_value|1.2833|2003-07-08/peg_ratio|0.076|2003-07-22/peg_ratio|0.0756|2003-08-05/peg_ratio|0.0742|2003-08-19/peg_ratio|0.0762|2003-07-10/dividend_yield|10.8527|2003-07-24/dividend_yield|10.9804|2003-08-07/dividend_yield|10.9268|2003-08-21/dividend_yield|10.9804|2003-07-10/percent_of_shares_outstanding|4.2011|2003-08-12/percent_of_shares_outstanding|3.7781|2003-07-08/price|10.28|2003-07-22/price|10.22|2003-08-05/price|10.03|2003-08-19/price|10.3|2003-07-08/total_return_price|1.7072|2003-07-22/total_return_price|1.6973|2003-08-05/total_return_price|1.6657|2003-08-19/total_return_price|1.7106|2003-07-10/enterprise_value|517.3885|2003-07-24/enterprise_value|510.8944|2003-08-07/enterprise_value|513.6003|2003-08-21/enterprise_value|510.8944
usa_0888|MFA|200309|186.023|167.425|||7.189|3809.976|3792.24|16.205||462.494|-15.175||7.2697|7.2752|5.1488|0.098|6.9286|7.4621|1.2323|0.1513|0.035|11.3706|-9.6555|2.4209|57.337|0.21|0.28|14.073||1.543||11.763|13.096|9.95|1.6273|491.9534|9.63|2003-10-02/ev_revenues|6.6791|2003-10-16/ev_revenues|6.8598|2003-10-30/ev_revenues|6.7744|2003-11-13/ev_revenues|6.7839|2003-11-28/ev_revenues|6.822|2003-10-02/ev_free_cash_flow|4.2374|2003-10-16/ev_free_cash_flow|4.3521|2003-10-30/ev_free_cash_flow|4.2979|2003-11-13/ev_free_cash_flow|4.3039|2003-11-28/ev_free_cash_flow|4.3281|2003-10-02/ps_ratio|7.6372|2003-10-16/ps_ratio|7.7891|2003-10-30/ps_ratio|7.7172|2003-11-13/ps_ratio|7.7252|2003-11-28/ps_ratio|7.7572|2003-10-02/pe_ratio|8.2328|2003-10-16/pe_ratio|8.3966|2003-10-30/pe_ratio|8.319|2003-11-13/pe_ratio|8.3276|2003-11-28/pe_ratio|8.3621|2003-10-14/price_to_book_value|1.2686|2003-10-28/price_to_book_value|1.2388|2003-11-11/price_to_book_value|1.2297|2003-11-25/price_to_book_value|1.2582|2003-10-14/peg_ratio|0.1558|2003-10-28/peg_ratio|0.1521|2003-11-11/peg_ratio|0.151|2003-11-25/peg_ratio|0.1545|2003-10-02/dividend_yield|11.7277|2003-10-16/dividend_yield|11.499|2003-10-30/dividend_yield|11.6062|2003-11-13/dividend_yield|11.5942|2003-11-28/dividend_yield|11.5464|2003-10-10/percent_of_shares_outstanding|2.0062|2003-11-11/percent_of_shares_outstanding|1.6643|2003-10-03/price|9.63|2003-10-17/price|9.6|2003-10-31/price|9.57|2003-11-14/price|9.61|2003-11-28/price|9.7|2003-10-14/total_return_price|1.6751|2003-10-28/total_return_price|1.6358|2003-11-11/total_return_price|1.6239|2003-11-25/total_return_price|1.6615|2003-10-02/enterprise_value|420.5108|2003-10-16/enterprise_value|431.8856|2003-10-30/enterprise_value|426.511|2003-11-13/enterprise_value|427.1097|2003-11-28/enterprise_value|429.5044
usa_0888|MFA|200312|159.221|139.707|||7.189|4079.972|4062.548|16.161||484.958|-15.764||6.86|8.5166|4.3522|0.1079|7.7891|8.3966|1.2686|0.1558|0.0333|11.191|-14.0898|1.5215|61.156|0.25|0.25|16.922||-0.358||15.334|-103.355|9.74|1.6751|431.8992|9.76|2004-01-09/ev_revenues|7.4359|2004-01-23/ev_revenues|7.5407|2004-02-06/ev_revenues|8.1334|2004-02-20/ev_revenues|8.3185|2004-01-09/ev_free_cash_flow|4.3986|2004-01-23/ev_free_cash_flow|4.4605|2004-02-06/ev_free_cash_flow|4.8111|2004-02-20/ev_free_cash_flow|4.9206|2004-01-09/ps_ratio|7.9502|2004-01-23/ps_ratio|8.0398|2004-02-06/ps_ratio|8.3575|2004-02-20/ps_ratio|8.5122|2004-01-09/pe_ratio|8.9541|2004-01-23/pe_ratio|9.055|2004-02-06/pe_ratio|9.4128|2004-02-20/pe_ratio|9.5872|2004-01-06/price_to_book_value|1.2706|2004-01-20/price_to_book_value|1.2837|2004-02-03/price_to_book_value|1.3714|2004-02-17/price_to_book_value|1.3954|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|11.168|2004-01-23/dividend_yield|11.0436|2004-02-06/dividend_yield|10.6238|2004-02-20/dividend_yield|10.4306|2004-01-12/percent_of_shares_outstanding|1.394|2004-02-10/percent_of_shares_outstanding|1.0597|2004-01-09/price|9.76|2004-01-23/price|9.87|2004-02-06/price|10.26|2004-02-20/price|10.45|2004-01-06/total_return_price|1.7102|2004-01-20/total_return_price|1.7278|2004-02-03/total_return_price|1.8049|2004-02-17/total_return_price|1.8365|2004-01-09/enterprise_value|493.2977|2004-01-23/enterprise_value|500.2498|2004-02-06/enterprise_value|539.5701|2004-02-20/enterprise_value|551.85
usa_0888|MFA|200403|102.221|68.608|||7.189|5193.561|5169.519|22.832||647.813|6.141||8.4354|11.0464|4.9898|0.1218|8.61|9.6972|1.3394||0.0352|10.3122|-23.1645|0.6512|69.001|0.32|0.25|24.83||1.467||21.905|23.666|10.57|1.7628|559.6058|10.05|2004-04-02/ev_revenues|9.6131|2004-04-16/ev_revenues|8.8391|2004-04-30/ev_revenues|8.5227|2004-05-14/ev_revenues|8.1559|2004-05-28/ev_revenues|8.7446|2004-04-02/ev_free_cash_flow|6.5595|2004-04-16/ev_free_cash_flow|6.0314|2004-04-30/ev_free_cash_flow|5.8155|2004-05-14/ev_free_cash_flow|5.5652|2004-05-28/ev_free_cash_flow|5.9669|2004-04-02/ps_ratio|8.1487|2004-04-16/ps_ratio|7.5325|2004-04-30/ps_ratio|7.18|2004-05-14/ps_ratio|6.892|2004-05-28/ps_ratio|7.3541|2004-04-02/pe_ratio|9.3056|2004-04-16/pe_ratio|8.6019|2004-04-30/pe_ratio|8.1993|2004-05-14/pe_ratio|7.8704|2004-05-28/pe_ratio|8.3981|2004-04-13/price_to_book_value|1.0764|2004-04-27/price_to_book_value|1.0562|2004-05-11/price_to_book_value|1.0081|2004-05-25/price_to_book_value|1.0627|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|10.8458|2004-04-16/dividend_yield|11.4101|2004-04-30/dividend_yield|11.9704|2004-05-14/dividend_yield|12.4706|2004-05-28/dividend_yield|11.6869|2004-04-12/percent_of_shares_outstanding|1.3306|2004-05-11/percent_of_shares_outstanding|1.7126|2004-04-02/price|10.05|2004-04-16/price|9.29|2004-04-30/price|8.8552|2004-05-14/price|8.5|2004-05-28/price|9.07|2004-04-13/total_return_price|1.6759|2004-04-27/total_return_price|1.6219|2004-05-11/total_return_price|1.548|2004-05-25/total_return_price|1.6317|2004-04-02/enterprise_value|707.7358|2004-04-16/enterprise_value|650.7538|2004-04-30/enterprise_value|627.4609|2004-05-14/enterprise_value|600.456|2004-05-28/enterprise_value|643.7916
usa_0888|MFA|200406|116.812|94.174|||7.189|4825.961|4801.178|22.78||650.369|3.442||8.631|9.3669|5.8894|0.1141|7.265|8.2963|1.0457||0.035|11.8304|-20.8388|2.1556|76.26|0.22|0.25|20.523||1.352||17.7|19.476|8.96|1.6057|635.4286|8.85|2004-07-12/ev_revenues|8.1322|2004-07-26/ev_revenues|7.8351|2004-08-09/ev_revenues|7.497|2004-08-23/ev_revenues|8.122|2004-07-12/ev_free_cash_flow|4.605|2004-07-26/ev_free_cash_flow|4.4368|2004-08-09/ev_free_cash_flow|4.2453|2004-08-23/ev_free_cash_flow|4.5992|2004-07-12/ps_ratio|7.6434|2004-07-26/ps_ratio|7.3929|2004-08-09/ps_ratio|7.1079|2004-08-23/ps_ratio|7.6347|2004-07-12/pe_ratio|8.85|2004-07-26/pe_ratio|8.56|2004-08-09/pe_ratio|8.23|2004-08-23/pe_ratio|8.84|2004-07-06/price_to_book_value|1.1113|2004-07-20/price_to_book_value|1.0608|2004-08-03/price_to_book_value|1.0163|2004-08-17/price_to_book_value|1.0512|2004-08-31/price_to_book_value|1.1197|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|11.6384|2004-07-26/dividend_yield|12.0327|2004-08-09/dividend_yield|12.5152|2004-08-23/dividend_yield|11.6516|2004-07-12/percent_of_shares_outstanding|1.0803|2004-08-10/percent_of_shares_outstanding|1.37|2004-07-12/price|8.85|2004-07-26/price|8.56|2004-08-09/price|8.23|2004-08-23/price|8.84|2004-07-06/total_return_price|1.6651|2004-07-20/total_return_price|1.6338|2004-08-03/total_return_price|1.5653|2004-08-17/total_return_price|1.619|2004-08-31/total_return_price|1.7246|2004-07-12/enterprise_value|620.881|2004-07-26/enterprise_value|598.1969|2004-08-09/enterprise_value|572.384|2004-08-23/enterprise_value|620.0988
usa_0888|MFA|200409|74.864|45.213|||7.189|5530.404|5503.771|22.734||688.651|1.328||8.665|9.681|4.9067|0.1146|8.0925|9.37|1.1185||0.033|10.9925|-14.4091|1.5866|78.653|0.22|0.23|21.439||1.368||18.648|20.03|9.37|1.7227|661.5558|9.16|2004-10-05/ev_revenues|8.4622|2004-10-19/ev_revenues|7.9285|2004-11-02/ev_revenues|8.0637|2004-11-16/ev_revenues|8.5742|2004-11-30/ev_revenues|8.5357|2004-10-05/ev_free_cash_flow|5.8275|2004-10-19/ev_free_cash_flow|5.46|2004-11-02/ev_free_cash_flow|5.5531|2004-11-16/ev_free_cash_flow|5.9047|2004-11-30/ev_free_cash_flow|5.8781|2004-10-05/ps_ratio|7.7981|2004-10-19/ps_ratio|7.3214|2004-11-02/ps_ratio|7.3639|2004-11-16/ps_ratio|7.8151|2004-11-30/ps_ratio|7.7811|2004-10-05/pe_ratio|9.0693|2004-10-19/pe_ratio|8.5149|2004-11-02/pe_ratio|8.5644|2004-11-16/pe_ratio|9.0891|2004-11-30/pe_ratio|9.0495|2004-10-12/price_to_book_value|1.0358|2004-10-26/price_to_book_value|1.0231|2004-11-09/price_to_book_value|1.0386|2004-11-23/price_to_book_value|1.0655|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|11.2445|2004-10-19/dividend_yield|11.3953|2004-11-02/dividend_yield|11.3295|2004-11-16/dividend_yield|10.6754|2004-11-30/dividend_yield|10.7221|2004-10-12/percent_of_shares_outstanding|1.473|2004-11-10/percent_of_shares_outstanding|1.2076|2004-10-05/price|9.16|2004-10-19/price|8.6|2004-11-02/price|8.65|2004-11-16/price|9.18|2004-11-30/price|9.14|2004-10-12/total_return_price|1.6982|2004-10-26/total_return_price|1.6773|2004-11-09/total_return_price|1.6849|2004-11-23/total_return_price|1.7286|2004-10-05/enterprise_value|708.4073|2004-10-19/enterprise_value|663.7255|2004-11-02/enterprise_value|675.0441|2004-11-16/enterprise_value|717.7813|2004-11-30/enterprise_value|714.5559
usa_0888|MFA|200412|95.754|68.341||30.017|7.189|6184.85|6159.553|22.686||728.796|-17.33||8.3045|8.6812|5.7189|0.098|7.5768|8.8119|1.0503||0.0311|10.6742|-13.6002|1.147|80.948|0.22|0.22|22.13||4.75||19.82|23.704|8.9|1.7039|695.2032|8.53|2005-01-11/ev_revenues|7.3546|2005-01-25/ev_revenues|7.3915|2005-02-08/ev_revenues|7.2347|2005-02-22/ev_revenues|7.2451|2005-01-11/ev_free_cash_flow|5.0974|2005-01-25/ev_free_cash_flow|5.123|2005-02-08/ev_free_cash_flow|5.0143|2005-02-22/ev_free_cash_flow|5.0215|2005-01-11/ps_ratio|7.3111|2005-01-25/ps_ratio|7.3454|2005-02-08/ps_ratio|7.1997|2005-02-22/ps_ratio|7.1825|2005-01-11/pe_ratio|8.7041|2005-01-25/pe_ratio|8.7449|2005-02-08/pe_ratio|8.5714|2005-02-22/pe_ratio|8.551|2005-01-04/price_to_book_value|0.9824|2005-01-18/price_to_book_value|0.9802|2005-02-01/price_to_book_value|0.9509|2005-02-15/price_to_book_value|0.9568|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|11.1372|2005-01-25/dividend_yield|11.0852|2005-02-08/dividend_yield|11.3095|2005-02-22/dividend_yield|11.3365|2005-01-11/percent_of_shares_outstanding|1.163|2005-02-10/percent_of_shares_outstanding|1.8686|2005-01-11/price|8.53|2005-01-25/price|8.57|2005-02-08/price|8.4|2005-02-22/price|8.38|2005-01-04/total_return_price|1.7|2005-01-18/total_return_price|1.6961|2005-02-01/total_return_price|1.6455|2005-02-15/total_return_price|1.6494|2005-01-11/enterprise_value|653.9855|2005-01-25/enterprise_value|657.2661|2005-02-08/enterprise_value|643.3233|2005-02-22/enterprise_value|644.2506
usa_0888|MFA|200503|104.954|77.547|||7.189|6381.824|6356.351|22.707||703.099|-0.489||6.6526|7.6237|4.6109|0.0808|6.634|7.898|0.8619||0.0323|12.2739|0.4356|2.0688|82.285|0.2|0|22.133||1.555||18.881|21.473|7.74|1.4858|591.5638|7.35|2005-04-05/ev_revenues|6.3871|2005-04-19/ev_revenues|6.11|2005-05-03/ev_revenues|6.1292|2005-05-17/ev_revenues|6.1674|2005-05-31/ev_revenues|6.1387|2005-04-05/ev_free_cash_flow|3.5015|2005-04-19/ev_free_cash_flow|3.3496|2005-05-03/ev_free_cash_flow|3.3601|2005-05-17/ev_free_cash_flow|3.3811|2005-05-31/ev_free_cash_flow|3.3653|2005-04-05/ps_ratio|6.7799|2005-04-19/ps_ratio|6.5124|2005-05-03/ps_ratio|6.5308|2005-05-17/ps_ratio|6.5677|2005-05-31/ps_ratio|6.54|2005-04-05/pe_ratio|8.5465|2005-04-19/pe_ratio|8.2093|2005-05-03/pe_ratio|8.2326|2005-05-17/pe_ratio|8.2791|2005-05-31/pe_ratio|8.2442|2005-04-12/price_to_book_value|0.8495|2005-04-26/price_to_book_value|0.8378|2005-05-10/price_to_book_value|0.8437|2005-05-24/price_to_book_value|0.8378|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|12.9252|2005-04-19/dividend_yield|12.4646|2005-05-03/dividend_yield|12.4294|2005-05-17/dividend_yield|12.3596|2005-05-31/dividend_yield|12.4118|2005-04-12/percent_of_shares_outstanding|2.1553|2005-05-10/percent_of_shares_outstanding|2.4315|2005-04-05/price|7.35|2005-04-19/price|7.06|2005-05-03/price|7.08|2005-05-17/price|7.12|2005-05-31/price|7.09|2005-04-12/total_return_price|1.4474|2005-04-26/total_return_price|1.4275|2005-05-10/total_return_price|1.4375|2005-05-24/total_return_price|1.4275|2005-04-05/enterprise_value|550.7307|2005-04-19/enterprise_value|526.8389|2005-05-03/enterprise_value|528.4866|2005-05-17/enterprise_value|531.782|2005-05-31/enterprise_value|529.3105
usa_0888|MFA|200506|119.846|91.982|||7.189|6405.765|6378.352|22.652||721.705|-5.325||6.7789|7.8333|3.7163|0.0764|7.1581|9.0233|0.887||0.0314|11.3402|5.9154|2.4002|84.325|0.12|0.18|14.842||1.498||12.159|14.468|7.76|1.5113|584.5087|7.1|2005-07-12/ev_revenues|6.402|2005-07-26/ev_revenues|6.3816|2005-08-09/ev_revenues|6.1361|2005-08-23/ev_revenues|6.0952|2005-07-12/ev_free_cash_flow|3.5564|2005-07-26/ev_free_cash_flow|3.545|2005-08-09/ev_free_cash_flow|3.4087|2005-08-23/ev_free_cash_flow|3.3859|2005-07-12/ps_ratio|7.1889|2005-07-26/ps_ratio|7.1687|2005-08-09/ps_ratio|6.9257|2005-08-23/ps_ratio|6.8852|2005-07-12/pe_ratio|9.3421|2005-07-26/pe_ratio|9.3158|2005-08-09/pe_ratio|9|2005-08-23/pe_ratio|8.9474|2005-07-05/price_to_book_value|0.8173|2005-07-19/price_to_book_value|0.8014|2005-08-02/price_to_book_value|0.8105|2005-08-16/price_to_book_value|0.7877|2005-08-30/price_to_book_value|0.7306|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|10.6338|2005-07-26/dividend_yield|10.6638|2005-08-09/dividend_yield|11.038|2005-08-23/dividend_yield|11.1029|2005-07-12/percent_of_shares_outstanding|2.1556|2005-08-10/percent_of_shares_outstanding|2.4732|2005-07-12/price|7.1|2005-07-26/price|7.08|2005-08-09/price|6.84|2005-08-23/price|6.8|2005-07-05/total_return_price|1.4295|2005-07-19/total_return_price|1.4268|2005-08-02/total_return_price|1.443|2005-08-16/total_return_price|1.4024|2005-08-30/total_return_price|1.3008|2005-07-12/enterprise_value|515.6443|2005-07-26/enterprise_value|513.9966|2005-08-09/enterprise_value|494.2241|2005-08-23/enterprise_value|490.9287
usa_0888|MFA|200509|158.587|132.834||29.564|7.189|5835.08|5806.544|22.602||673.44|-11.481||5.6349|6.8762|3.1303|0.0604|6.4295|8.3553|0.6986||0.0336|11.8898|8.2064|2.6082|84.64|0.05|0.125|8.78||1.346||6.272|8.299|6.35|1.2439|453.8553|5.68|2005-10-04/ev_revenues|5.243|2005-10-18/ev_revenues|5.4485|2005-11-01/ev_revenues|5.1493|2005-11-15/ev_revenues|5.3057|2005-11-29/ev_revenues|5.7989|2005-10-04/ev_free_cash_flow|2.1248|2005-10-18/ev_free_cash_flow|2.208|2005-11-01/ev_free_cash_flow|2.0868|2005-11-15/ev_free_cash_flow|2.1501|2005-11-29/ev_free_cash_flow|2.35|2005-10-04/ps_ratio|6.9488|2005-10-18/ps_ratio|7.1568|2005-11-01/ps_ratio|6.8877|2005-11-15/ps_ratio|7.0467|2005-11-29/ps_ratio|7.5483|2005-10-04/pe_ratio|9.6271|2005-10-18/pe_ratio|9.9153|2005-11-01/pe_ratio|9.5424|2005-11-15/pe_ratio|9.7627|2005-11-29/pe_ratio|10.4576|2005-10-11/price_to_book_value|0.6909|2005-10-25/price_to_book_value|0.7214|2005-11-08/price_to_book_value|0.6645|2005-11-22/price_to_book_value|0.7251|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|13.2923|2005-10-18/dividend_yield|9.8291|2005-11-01/dividend_yield|10.2131|2005-11-15/dividend_yield|9.9826|2005-11-29/dividend_yield|9.3193|2005-10-11/percent_of_shares_outstanding|4.3366|2005-11-10/percent_of_shares_outstanding|4.3406|2005-10-04/price|5.68|2005-10-18/price|5.85|2005-11-01/price|5.63|2005-11-15/price|5.76|2005-11-29/price|6.17|2005-10-11/total_return_price|1.1524|2005-10-25/total_return_price|1.2139|2005-11-08/total_return_price|1.1237|2005-11-22/total_return_price|1.2262|2005-10-04/enterprise_value|355.9238|2005-10-18/enterprise_value|369.8746|2005-11-01/enterprise_value|349.5591|2005-11-15/enterprise_value|360.1751|2005-11-29/enterprise_value|393.6562
usa_0888|MFA|200512|88.499|64.301||29.398|7.189|5185.815|5157.747|22.552||661.064|-52.315||5.2335|61.854|2.1209|0.071|6.9733|9.661|0.6997||0.0341|7.1053|9.237|3.5978|80.121|-0.4|0.05|-6.949||4.757||-30.603|10.819|5.7|1.1832|355.2754|6.65|2006-01-10/ev_revenues|12.6551|2006-01-24/ev_revenues|12.9441|2006-02-07/ev_revenues|11.6228|2006-02-21/ev_revenues|11.6228|2006-01-10/ev_free_cash_flow|3.6058|2006-01-24/ev_free_cash_flow|3.6882|2006-02-07/ev_free_cash_flow|3.3117|2006-02-21/ev_free_cash_flow|3.3117|2006-01-10/ps_ratio|14.1964|2006-01-24/ps_ratio|14.4952|2006-02-07/ps_ratio|13.129|2006-02-21/ps_ratio|13.129|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|0.7357|2006-01-17/price_to_book_value|0.7963|2006-01-31/price_to_book_value|0.7854|2006-02-14/price_to_book_value|0.743|2006-02-28/price_to_book_value|0.7175|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|6.0902|2006-01-24/dividend_yield|5.9647|2006-02-07/dividend_yield|6.5854|2006-02-21/dividend_yield|6.5854|2006-01-10/percent_of_shares_outstanding|3.6869|2006-02-10/percent_of_shares_outstanding|2.7126|2006-01-10/price|6.65|2006-01-24/price|6.79|2006-02-07/price|6.15|2006-02-21/price|6.15|2006-01-03/total_return_price|1.2556|2006-01-17/total_return_price|1.359|2006-01-31/total_return_price|1.3404|2006-02-14/total_return_price|1.268|2006-02-28/total_return_price|1.2246|2006-01-10/enterprise_value|491.0936|2006-01-24/enterprise_value|502.3106|2006-02-07/enterprise_value|451.0332|2006-02-21/enterprise_value|451.0332
usa_0888|MFA|200603|95.1|74.944||20.748|7.189|4007.719|3984.645|16.477||663.091|-39.392||11.7796|160.2871|3.3564|0.0958|13.3211||0.757||0.0248|6.4904|9.703|3.0304|80.7687|0.16|0.05|13.428||2.675||14.963|11.21|6.24|1.2949|457.119|6.12|2006-04-04/ev_revenues|14.2534|2006-04-18/ev_revenues|15.206|2006-05-02/ev_revenues|15.5547|2006-05-16/ev_revenues|16.1072|2006-05-30/ev_revenues|15.4495|2006-04-04/ev_free_cash_flow|5.0423|2006-04-18/ev_free_cash_flow|5.3793|2006-05-02/ev_free_cash_flow|5.5026|2006-05-16/ev_free_cash_flow|5.6981|2006-05-30/ev_free_cash_flow|5.4654|2006-04-04/ps_ratio|16.7661|2006-04-18/ps_ratio|17.7524|2006-05-02/ps_ratio|18.2181|2006-05-16/ps_ratio|18.7934|2006-05-30/ps_ratio|18.1085|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|0.7315|2006-04-25/price_to_book_value|0.7628|2006-05-09/price_to_book_value|0.8241|2006-05-23/price_to_book_value|0.799|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|6.6176|2006-04-18/dividend_yield|4.2438|2006-05-02/dividend_yield|4.1353|2006-05-16/dividend_yield|4.0087|2006-05-30/dividend_yield|4.1604|2006-04-10/percent_of_shares_outstanding|2.9867|2006-05-10/percent_of_shares_outstanding|3.7447|2006-04-04/price|6.12|2006-04-18/price|6.48|2006-05-02/price|6.65|2006-05-16/price|6.86|2006-05-30/price|6.61|2006-04-11/total_return_price|1.2597|2006-04-25/total_return_price|1.3244|2006-05-09/total_return_price|1.4391|2006-05-23/total_return_price|1.3953|2006-04-04/enterprise_value|429.0412|2006-04-18/enterprise_value|457.716|2006-05-02/enterprise_value|468.2124|2006-05-16/enterprise_value|484.8432|2006-05-30/enterprise_value|465.0447
usa_0888|MFA|200606|71.303|54.879||11.921|7.189|2878.95|2858.521|16.457||656.943|-65.177||15.239|-17.4079|5.3909|0.1433|17.8894||0.7536||0.025|4.2113|7.6017|4.3742|80.6407|-0.27|0.05|-16.786||1.53||-19.733|7.367|6.53|1.316|458.7091|6.97|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|9.6505|2006-07-25/ev_free_cash_flow|9.6059|2006-08-08/ev_free_cash_flow|9.6207|2006-08-22/ev_free_cash_flow|9.5463|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|0.8271|2006-07-19/price_to_book_value|0.8404|2006-08-02/price_to_book_value|0.8392|2006-08-16/price_to_book_value|0.8428|2006-08-30/price_to_book_value|0.8452|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|3.9455|2006-07-25/dividend_yield|2.8818|2006-08-08/dividend_yield|2.8777|2006-08-22/dividend_yield|2.8986|2006-07-11/percent_of_shares_outstanding|3.9035|2006-08-10/percent_of_shares_outstanding|4.9941|2006-07-11/price|6.97|2006-07-25/price|6.94|2006-08-08/price|6.95|2006-08-22/price|6.9|2006-07-05/total_return_price|1.4308|2006-07-19/total_return_price|1.4644|2006-08-02/total_return_price|1.4623|2006-08-16/total_return_price|1.4686|2006-08-30/total_return_price|1.4728|2006-07-11/enterprise_value|513.7167|2006-07-25/enterprise_value|511.3403|2006-08-08/enterprise_value|512.1304|2006-08-22/enterprise_value|508.1698
usa_0888|MFA|200609|77.258|53.143||11.86|7.189|4034.074|4013.628|16.403||679.974|-64.142|||-19.5582|9.7993|0.1174|||0.8802||0.0241|2.8289|5.6939|4.5271|83.95|0.06|0.05|9.896||1.446||7.077|9.327|7.07|1.5337|521.6356|7.34|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|20.5085|2006-10-17/ev_free_cash_flow|20.598|2006-10-31/ev_free_cash_flow|22.2382|2006-11-14/ev_free_cash_flow|22.5663|2006-11-28/ev_free_cash_flow|21.6417|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|0.8446|2006-10-25/price_to_book_value|0.8865|2006-11-08/price_to_book_value|0.9191|2006-11-22/price_to_book_value|0.9086|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.7248|2006-10-17/dividend_yield|2.7137|2006-10-31/dividend_yield|2.5253|2006-11-14/dividend_yield|2.4907|2006-11-15/dividend_yield|2.4691|2006-11-29/dividend_yield|2.5806|2006-10-10/percent_of_shares_outstanding|4.3132|2006-11-10/percent_of_shares_outstanding|3.8616|2006-10-03/price|7.34|2006-10-17/price|7.37|2006-10-31/price|7.92|2006-11-14/price|8.03|2006-11-28/price|7.72|2006-10-11/total_return_price|1.5336|2006-10-25/total_return_price|1.6098|2006-11-08/total_return_price|1.669|2006-11-22/total_return_price|1.65|2006-10-03/enterprise_value|544.7067|2006-10-17/enterprise_value|547.0831|2006-10-31/enterprise_value|590.6467|2006-11-14/enterprise_value|599.3599|2006-11-28/enterprise_value|574.8046
usa_0888|MFA|200612|80.382|47.2||11.789|7.189|5765.409|5750.774|9.606||678.52|-68.637|||66.5664|21.6417|0.0905|||0.8946||0.0142|2.7132|2.3454|3.2161|80.695|0.0547|0.05|9.883||5.034||6.451|9.366|7.72|1.6246|574.8046|7.44|2007-01-09/ev_revenues|34.2741|2007-01-23/ev_revenues|33.8318|2007-02-06/ev_revenues|34.0775|2007-02-20/ev_revenues|33.7584|2007-01-09/ev_free_cash_flow|35.435|2007-01-23/ev_free_cash_flow|34.9778|2007-02-06/ev_free_cash_flow|35.2318|2007-02-20/ev_free_cash_flow|34.9019|2007-01-09/ps_ratio|36.9321|2007-01-23/ps_ratio|36.4853|2007-02-06/ps_ratio|36.7335|2007-02-20/ps_ratio|36.386|2007-01-09/pe_ratio|1595.5394|2007-01-23/pe_ratio|1576.2385|2007-02-06/pe_ratio|1586.9612|2007-02-20/pe_ratio|1571.9494|2007-01-03/price_to_book_value|0.9086|2007-01-17/price_to_book_value|0.8706|2007-01-31/price_to_book_value|0.8848|2007-02-14/price_to_book_value|0.8569|2007-02-28/price_to_book_value|0.8819|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-10/dividend_yield|2.8264|2007-01-24/dividend_yield|2.8264|2007-02-07/dividend_yield|2.8226|2007-02-21/dividend_yield|2.9086|2007-01-09/percent_of_shares_outstanding|2.7222|2007-02-12/percent_of_shares_outstanding|3.3115|2007-01-09/price|7.44|2007-01-23/price|7.35|2007-02-06/price|7.4|2007-02-20/price|7.33|2007-01-03/total_return_price|1.6288|2007-01-17/total_return_price|1.5606|2007-01-31/total_return_price|1.5862|2007-02-14/total_return_price|1.535|2007-02-28/total_return_price|1.5798|2007-01-09/enterprise_value|562.8148|2007-01-23/enterprise_value|555.5522|2007-02-06/enterprise_value|559.587|2007-02-20/enterprise_value|554.3474
usa_0888|MFA|200703|87.134|53.697||11.724|7.189|5801.239|5784.772|9.573||694.617|-60.827||32.7749|159.3647|36.783|0.0894|35.3932|1651.2974|0.9128||0.0138|2.8455|1.8251|4.7225|78.1|0.1|0.06|13.066||2.796||9.85|12.535|7.13|1.6352|538.1972|7.89|2007-04-03/ev_revenues|37.1322|2007-04-05/ev_revenues|37.2333|2007-04-19/ev_revenues|34.9084|2007-05-03/ev_revenues|36.1719|2007-05-17/ev_revenues|34.9589|2007-05-31/ev_revenues|35.2621|2007-04-13/ev_free_cash_flow|16.6901|2007-04-27/ev_free_cash_flow|15.9005|2007-05-11/ev_free_cash_flow|16.4811|2007-05-25/ev_free_cash_flow|15.947|2007-04-03/ps_ratio|39.7209|2007-04-05/ps_ratio|39.8216|2007-04-19/ps_ratio|37.5058|2007-05-03/ps_ratio|38.7644|2007-05-17/ps_ratio|37.5562|2007-05-31/ps_ratio|37.8582|2007-04-13/pe_ratio||2007-04-27/pe_ratio||2007-05-11/pe_ratio||2007-05-25/pe_ratio||2007-04-11/price_to_book_value|0.888|2007-04-25/price_to_book_value|0.8752|2007-05-09/price_to_book_value|0.8997|2007-05-23/price_to_book_value|0.8764|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|2.665|2007-04-18/dividend_yield|3.1496|2007-05-02/dividend_yield|3.1414|2007-05-16/dividend_yield|3.1621|2007-05-30/dividend_yield|3.2129|2007-04-10/percent_of_shares_outstanding|4.9118|2007-05-10/percent_of_shares_outstanding|5.6829|2007-04-03/price|7.89|2007-04-17/price|7.72|2007-05-01/price|7.32|2007-05-15/price|7.5|2007-05-29/price|7.47|2007-04-11/total_return_price|1.6377|2007-04-25/total_return_price|1.614|2007-05-09/total_return_price|1.6592|2007-05-23/total_return_price|1.6161|2007-04-03/enterprise_value|596.3058|2007-04-17/enterprise_value|582.5078|2007-05-01/enterprise_value|550.0418|2007-05-15/enterprise_value|564.6515|2007-05-29/enterprise_value|562.2166
usa_0888|MFA|200706|90.681|54.329||11.693|7.189|6418.523|6405.796|9.532||704.265|-59.249||34.0491|16.6593|15.5754|0.0785|36.65||0.8436||0.0135|3.338|-0.9532|6.969|81.38|0.1|0.08|13.26||2.653||10.178|12.678|7|1.5558|524.069|7.14|2007-07-12/ev_revenues|12.017|2007-07-26/ev_revenues|11.9091|2007-08-09/ev_revenues|11.7652|2007-08-23/ev_revenues|12.3408|2007-07-06/ev_free_cash_flow|11.1983|2007-07-20/ev_free_cash_flow|10.9325|2007-08-03/ev_free_cash_flow|10.6833|2007-08-17/ev_free_cash_flow|10.6999|2007-08-31/ev_free_cash_flow|11.9792|2007-07-12/ps_ratio|12.6894|2007-07-26/ps_ratio|12.584|2007-08-09/ps_ratio|12.4434|2007-08-23/ps_ratio|13.0058|2007-07-06/pe_ratio|23.1359|2007-07-20/pe_ratio|22.6274|2007-08-03/pe_ratio|22.1507|2007-08-17/pe_ratio|22.1825|2007-08-31/pe_ratio|24.6295|2007-07-05/price_to_book_value|0.862|2007-07-19/price_to_book_value|0.8503|2007-08-02/price_to_book_value|0.8314|2007-08-16/price_to_book_value|0.7619|2007-08-30/price_to_book_value|0.9009|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-11/dividend_yield|3.9604|2007-07-25/dividend_yield|3.9271|2007-08-08/dividend_yield|4|2007-08-22/dividend_yield|3.5897|2007-07-10/percent_of_shares_outstanding|7.8029|2007-08-10/percent_of_shares_outstanding|9.2837|2007-07-10/price|7.14|2007-07-24/price|7.12|2007-08-07/price|6.84|2007-08-21/price|7.7|2007-07-05/total_return_price|1.5773|2007-07-19/total_return_price|1.5757|2007-08-02/total_return_price|1.5407|2007-08-16/total_return_price|1.412|2007-08-30/total_return_price|1.6695|2007-07-10/enterprise_value|547.409|2007-07-24/enterprise_value|545.7503|2007-08-07/enterprise_value|522.528|2007-08-21/enterprise_value|593.8536
usa_0888|MFA|200709|242.407|206.395||11.685|7.189|6374.253|6332.696|9.497||765.801|-79.272||13.672|40.2281|12.4776|0.0904|14.3064|25.5829|0.9362||0.0124|3.3333|-10.7633|7.6147|83.1533|-0.15|0.09|-7.179||1.819||-10.433|14.9|8.16|1.735|632.0045|8|2007-10-04/ev_revenues|22.9566|2007-10-18/ev_revenues|23.8577|2007-11-01/ev_revenues|23.4252|2007-11-15/ev_revenues|22.4159|2007-11-29/ev_revenues|22.7403|2007-10-12/ev_free_cash_flow|12.9757|2007-10-26/ev_free_cash_flow|14.1178|2007-11-09/ev_free_cash_flow|12.8096|2007-11-23/ev_free_cash_flow|12.685|2007-10-04/ps_ratio|22.9716|2007-10-18/ps_ratio|23.6677|2007-11-01/ps_ratio|23.3335|2007-11-15/ps_ratio|22.5539|2007-11-29/ps_ratio|22.8045|2007-10-12/pe_ratio|77.6779|2007-10-26/pe_ratio|82.9328|2007-11-09/pe_ratio|76.9135|2007-11-23/pe_ratio|76.3403|2007-10-11/price_to_book_value|1.1109|2007-10-25/price_to_book_value|1.1806|2007-11-08/price_to_book_value|1.1054|2007-11-23/price_to_book_value|1.0918|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-03/dividend_yield|3.4146|2007-10-17/dividend_yield|4.0541|2007-10-31/dividend_yield|3.8551|2007-11-14/dividend_yield|4.125|2007-11-28/dividend_yield|3.9521|2007-10-10/percent_of_shares_outstanding|6.1729|2007-10-26/percent_of_shares_outstanding|6.5236|2007-11-09/percent_of_shares_outstanding|9.4597|2007-11-27/percent_of_shares_outstanding|9.1578|2007-10-02/price|8|2007-10-16/price|8.07|2007-10-30/price|8.69|2007-11-13/price|8.09|2007-11-27/price|8.11|2007-10-11/total_return_price|1.7966|2007-10-25/total_return_price|1.9093|2007-11-08/total_return_price|1.7877|2007-11-23/total_return_price|1.7656|2007-10-02/enterprise_value|640.2688|2007-10-16/enterprise_value|647.5937|2007-10-30/enterprise_value|712.4712|2007-11-13/enterprise_value|649.6865|2007-11-27/enterprise_value|651.7793
usa_0888|MFA|200712|278.02|234.41||11.611|7.189|7678.596|7564.231|9.462||927.225|-89.263||25.7681|30.1819|15.1353|0.106|25.1434|87.6145|1.253||0.0102|3.556|-22.5689|7.9132|106.875|0.2|0.1|24.252||6.842||20.615|23.403|9.28|2.0264|774.2094|9.03|2008-01-10/ev_revenues|21.0096|2008-01-24/ev_revenues|22.7085|2008-02-07/ev_revenues|25.5118|2008-02-21/ev_revenues|30.7397|2008-01-04/ev_free_cash_flow|12.8827|2008-01-18/ev_free_cash_flow|13.7058|2008-02-01/ev_free_cash_flow|15.1552|2008-02-15/ev_free_cash_flow|19.5575|2008-02-29/ev_free_cash_flow|17.8351|2008-01-10/ps_ratio|18.6234|2008-01-24/ps_ratio|19.8314|2008-02-07/ps_ratio|21.8246|2008-02-21/ps_ratio|20.6972|2008-01-04/pe_ratio|36.12|2008-01-18/pe_ratio|37.96|2008-02-01/pe_ratio|41.2|2008-02-15/pe_ratio|41.36|2008-02-29/pe_ratio|38.24|2008-01-04/price_to_book_value|1.1968|2008-01-18/price_to_book_value|1.2577|2008-02-01/price_to_book_value|1.3651|2008-02-12/price_to_book_value|1.75|2008-02-13/price_to_book_value|1.75|2008-02-27/price_to_book_value|1.6568|2008-01-04/peg_ratio|0.0069|2008-01-18/peg_ratio|0.0072|2008-02-01/peg_ratio|0.0078|2008-02-15/peg_ratio|0.0079|2008-02-29/peg_ratio|0.0073|2008-01-09/dividend_yield|4.5958|2008-01-23/dividend_yield|4.1376|2008-02-06/dividend_yield|3.8713|2008-02-20/dividend_yield|3.9713|2008-01-15/percent_of_shares_outstanding|8.9068|2008-01-31/percent_of_shares_outstanding|11.0327|2008-02-15/percent_of_shares_outstanding|9.3098|2008-02-29/percent_of_shares_outstanding|8.8465|2008-01-09/price|9.03|2008-01-23/price|10.03|2008-02-06/price|10.72|2008-02-08/price|10.85|2008-02-22/price|10.24|2008-01-04/total_return_price|2.0271|2008-01-18/total_return_price|2.1304|2008-02-01/total_return_price|2.3122|2008-02-15/total_return_price|2.3212|2008-02-29/total_return_price|2.1461|2008-01-09/enterprise_value|884.7596|2008-01-23/enterprise_value|1007.6466|2008-02-06/enterprise_value|1092.4386|2008-02-20/enterprise_value|1359.8513
usa_0888|MFA|200803|381.921|339.767||11.543|7.189|7500.07|7335.625|9.425||1051.657|-177.246||19.4529|-9.5337|10.5261|0.0731|14.1941|25|1.1073|0.0048|0.009|6.8257|-52.1852|13.948|144.71|-0.61|0.145|-81.732||3.762|-85.943|-85.943|34.624|6.96|1.403|697.1329|6.7|2008-04-03/ev_revenues||2008-04-17/ev_revenues||2008-05-01/ev_revenues||2008-05-15/ev_revenues||2008-05-29/ev_revenues||2008-04-11/ev_free_cash_flow|6.224|2008-04-25/ev_free_cash_flow|6.7217|2008-05-09/ev_free_cash_flow|6.8534|2008-05-23/ev_free_cash_flow|7.1755|2008-04-03/ps_ratio||2008-04-17/ps_ratio||2008-05-01/ps_ratio||2008-05-15/ps_ratio||2008-05-29/ps_ratio||2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-09/price_to_book_value|0.9562|2008-04-23/price_to_book_value|0.9851|2008-05-07/price_to_book_value|1.0052|2008-05-21/price_to_book_value|1.0153|2008-04-11/peg_ratio|-0.0191|2008-04-25/peg_ratio|-0.0201|2008-05-09/peg_ratio|-0.0204|2008-05-23/peg_ratio|-0.021|2008-04-02/dividend_yield|6.0584|2008-04-16/dividend_yield|7.7444|2008-04-30/dividend_yield|7.3677|2008-05-14/dividend_yield|7.5073|2008-05-28/dividend_yield|7.305|2008-04-15/percent_of_shares_outstanding|11.947|2008-04-30/percent_of_shares_outstanding|11.5537|2008-05-15/percent_of_shares_outstanding|11.8121|2008-05-30/percent_of_shares_outstanding|9.6116|2008-04-07/price|6.7|2008-04-21/price|6.91|2008-05-05/price|6.97|2008-05-19/price|7.21|2008-04-11/total_return_price|1.4837|2008-04-25/total_return_price|1.5622|2008-05-09/total_return_price|1.583|2008-05-23/total_return_price|1.6337|2008-04-02/enterprise_value|708.6698|2008-04-16/enterprise_value|678.3348|2008-04-30/enterprise_value|729.9063|2008-05-14/enterprise_value|710.1886|2008-05-28/enterprise_value|739.0069
usa_0888|MFA|200806|282.644|231.857||11.477|7.189|9410.602|9330.345|9.385||1398.829|-171.698|||-26.2041|7.0584|0.0987|||0.9476||0.0067|7.5182|-58.0542|5.9158|165.925|0.2|0.18|40.5||4.04|35.038|35.038|44.032|6.52|1.6153|708.6718|6.34|2008-07-10/ev_revenues||2008-07-24/ev_revenues||2008-08-07/ev_revenues||2008-08-21/ev_revenues||2008-07-07/ev_free_cash_flow|9.3903|2008-07-21/ev_free_cash_flow|9.8158|2008-08-04/ev_free_cash_flow|9.3162|2008-08-18/ev_free_cash_flow|9.0572|2008-07-10/ps_ratio||2008-07-24/ps_ratio||2008-08-07/ps_ratio||2008-08-21/ps_ratio||2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-02/price_to_book_value|0.9417|2008-07-16/price_to_book_value|0.8978|2008-07-30/price_to_book_value|0.9148|2008-08-13/price_to_book_value|0.8597|2008-08-27/price_to_book_value|0.8837|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-09/dividend_yield|8.3876|2008-07-23/dividend_yield|9.2593|2008-08-06/dividend_yield|9.7809|2008-08-20/dividend_yield|10.2459|2008-07-15/percent_of_shares_outstanding|9.1091|2008-07-31/percent_of_shares_outstanding|5.0498|2008-08-15/percent_of_shares_outstanding|4.4437|2008-08-29/percent_of_shares_outstanding|4.0493|2008-07-14/price|6.34|2008-07-28/price|6.35|2008-08-11/price|6.39|2008-08-25/price|6.02|2008-07-07/total_return_price|1.4307|2008-07-21/total_return_price|1.5337|2008-08-04/total_return_price|1.4693|2008-08-18/total_return_price|1.4359|2008-07-09/enterprise_value|991.9536|2008-07-23/enterprise_value|1112.6012|2008-08-06/enterprise_value|1041.3962|2008-08-20/enterprise_value|984.0392
usa_0888|MFA|200809|489.848|438.53||11.41|7.189|9474.952|9399.938|9.347||1304.064|-163.41|||46.2212|6.0312|0.0847||216.6667|0.8978||0.0072|10.4515|-51.0497|4.4911|199.849|0.24|0.2|55.221||4.729|50.053|50.053|55.915|6.45|1.5504|960.3054|5.51|2008-10-02/ev_revenues|19.0259|2008-10-16/ev_revenues|18.5397|2008-10-30/ev_revenues|17.9688|2008-11-13/ev_revenues|17.6985|2008-11-28/ev_revenues|22.2393|2008-10-14/ev_free_cash_flow|4.9265|2008-10-28/ev_free_cash_flow|4.1219|2008-11-11/ev_free_cash_flow|4.4687|2008-11-25/ev_free_cash_flow|4.9191|2008-10-02/ps_ratio|22.6015|2008-10-16/ps_ratio|22.2382|2008-10-30/ps_ratio|21.7943|2008-11-13/ps_ratio|21.5925|2008-11-28/ps_ratio|24.9827|2008-10-14/pe_ratio|189.6667|2008-10-28/pe_ratio|170|2008-11-11/pe_ratio|178.3333|2008-11-25/pe_ratio|189.3333|2008-10-08/price_to_book_value|0.8442|2008-10-22/price_to_book_value|0.8379|2008-11-05/price_to_book_value|0.883|2008-11-19/price_to_book_value|0.7815|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|10.5753|2008-10-15/dividend_yield|14.5224|2008-10-29/dividend_yield|14.6078|2008-11-12/dividend_yield|14.9598|2008-11-26/dividend_yield|12.8448|2008-10-15/percent_of_shares_outstanding|3.3191|2008-10-31/percent_of_shares_outstanding|2.9096|2008-11-14/percent_of_shares_outstanding|2.4834|2008-11-28/percent_of_shares_outstanding|2.3099|2008-10-06/price|5.51|2008-10-20/price|5.65|2008-11-03/price|5.42|2008-11-17/price|5.04|2008-10-14/total_return_price|1.4156|2008-10-28/total_return_price|1.2688|2008-11-11/total_return_price|1.331|2008-11-25/total_return_price|1.4131|2008-10-01/enterprise_value|791.601|2008-10-15/enterprise_value|630.4873|2008-10-29/enterprise_value|625.129|2008-11-12/enterprise_value|600.3226|2008-11-26/enterprise_value|769.8333
usa_0888|MFA|200812|410.891|361.167||11.337|7.189|9384.342|9109.054|9.309||1257.039|-210.815||19.8608|18.9044|4.9464|0.0814|23.2069|190|0.9686||0.0074|12.867|-42.8966|3.5559|209.835|0.25|0.22|50.693||4.577|46.649|46.649|50.258|5.3|1.4181|767.7661|5.78|2009-01-09/ev_revenues|13.1932|2009-01-23/ev_revenues|13.1292|2009-02-06/ev_revenues|13.7045|2009-02-20/ev_revenues|14.152|2009-01-06/ev_free_cash_flow|4.6551|2009-01-20/ev_free_cash_flow|4.3668|2009-02-03/ev_free_cash_flow|4.4999|2009-02-17/ev_free_cash_flow|5.0296|2009-01-09/ps_ratio|16.2312|2009-01-23/ps_ratio|16.1755|2009-02-06/ps_ratio|16.6766|2009-02-20/ps_ratio|15.8414|2009-01-06/pe_ratio|73.75|2009-01-20/pe_ratio|70.5|2009-02-03/pe_ratio|72|2009-02-17/pe_ratio|72.375|2009-01-14/price_to_book_value|0.9867|2009-01-28/price_to_book_value|1.0031|2009-02-11/price_to_book_value|1.024|2009-02-25/price_to_book_value|1.0187|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|13.7521|2009-01-21/dividend_yield|13.2137|2009-02-04/dividend_yield|14.4643|2009-02-18/dividend_yield|13.7521|2009-01-15/percent_of_shares_outstanding|4.5927|2009-01-30/percent_of_shares_outstanding|4.7329|2009-02-13/percent_of_shares_outstanding|4.2624|2009-02-27/percent_of_shares_outstanding|4.1791|2009-01-12/price|5.78|2009-01-26/price|5.81|2009-02-09/price|5.96|2009-02-23/price|5.48|2009-01-06/total_return_price|1.5235|2009-01-20/total_return_price|1.4564|2009-02-03/total_return_price|1.4874|2009-02-17/total_return_price|1.4951|2009-01-07/enterprise_value|865.7632|2009-01-21/enterprise_value|915.3761|2009-02-04/enterprise_value|805.8142|2009-02-18/enterprise_value|959.9189
usa_0888|MFA|200903|456.164|405.567|||7.189|9058.149|8792.646|||1459.531|-159.182||13.119|4.8755|4.8138|0.0859|15.0062|6.3913|1.0099||0|13.5|-20.6793|4.9358|222.43|0.23|0.21|61.054||5.832||53.673|60.627|5.71|1.5183|984.4166|6.1|2009-04-03/ev_revenues|4.647|2009-04-17/ev_revenues|4.3357|2009-05-01/ev_revenues|4.3466|2009-05-15/ev_revenues|4.7437|2009-05-29/ev_revenues|4.7652|2009-04-14/ev_free_cash_flow|4.4224|2009-04-28/ev_free_cash_flow|4.5055|2009-05-12/ev_free_cash_flow|5.2764|2009-05-26/ev_free_cash_flow|5.5136|2009-04-03/ps_ratio|5.9141|2009-04-17/ps_ratio|5.6352|2009-05-01/ps_ratio|5.6448|2009-05-15/ps_ratio|6.0006|2009-05-29/ps_ratio|6.0199|2009-04-14/pe_ratio|6.0326|2009-04-28/pe_ratio|6.1087|2009-05-12/pe_ratio|6.8152|2009-05-26/pe_ratio|7.0326|2009-04-08/price_to_book_value|0.882|2009-04-22/price_to_book_value|0.8575|2009-05-06/price_to_book_value|0.9644|2009-05-20/price_to_book_value|0.9644|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|13.8699|2009-04-15/dividend_yield|14.4068|2009-04-29/dividend_yield|14.4558|2009-05-13/dividend_yield|13.7097|2009-05-27/dividend_yield|13.6437|2009-04-15/percent_of_shares_outstanding|4.3799|2009-04-30/percent_of_shares_outstanding|4.0941|2009-05-15/percent_of_shares_outstanding|3.7785|2009-05-29/percent_of_shares_outstanding|3.8713|2009-04-06/price|6.1|2009-04-20/price|5.52|2009-05-04/price|6.16|2009-05-18/price|6.6|2009-04-14/total_return_price|1.4883|2009-04-28/total_return_price|1.5071|2009-05-12/total_return_price|1.6814|2009-05-26/total_return_price|1.7351|2009-04-01/enterprise_value|895.0746|2009-04-15/enterprise_value|908.437|2009-04-29/enterprise_value|903.9987|2009-05-13/enterprise_value|975.2656|2009-05-27/enterprise_value|981.9468
usa_0888|MFA|200906|330.845|282.492|||7.189|8155.612|7972.978|||1650.544|-141.296||5.3234|5.727|5.6085|0.1282|6.5199|7.1196|0.9918||0|13.0368|2.7702|3.8991|222.236|0.3|0.22|82.609||5.59||69.106|68.731|6.78|1.7565|1046.5324|6.77|2009-07-10/ev_revenues|4.769|2009-07-24/ev_revenues|5.2056|2009-08-07/ev_revenues|5.7322|2009-08-21/ev_revenues|5.7769|2009-07-07/ev_free_cash_flow|5.413|2009-07-21/ev_free_cash_flow|5.4703|2009-08-04/ev_free_cash_flow|6.0723|2009-08-18/ev_free_cash_flow|5.9862|2009-07-10/ps_ratio|5.6654|2009-07-24/ps_ratio|6.0762|2009-08-07/ps_ratio|6.5811|2009-08-21/ps_ratio|6.6239|2009-07-07/pe_ratio|6.8039|2009-07-21/pe_ratio|6.8627|2009-08-04/pe_ratio|7.4706|2009-08-18/pe_ratio|7.3824|2009-07-01/price_to_book_value|0.9435|2009-07-15/price_to_book_value|0.9286|2009-07-29/price_to_book_value|0.9583|2009-08-12/price_to_book_value|1.0176|2009-08-26/price_to_book_value|1.0568|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-08/dividend_yield|12.3726|2009-07-22/dividend_yield|12.931|2009-08-05/dividend_yield|11.643|2009-08-19/dividend_yield|11.889|2009-07-15/percent_of_shares_outstanding|4.5915|2009-07-31/percent_of_shares_outstanding|3.9311|2009-08-14/percent_of_shares_outstanding|4.2213|2009-08-31/percent_of_shares_outstanding|3.5886|2009-07-13/price|6.77|2009-07-27/price|7.58|2009-08-10/price|7.73|2009-08-24/price|7.71|2009-07-07/total_return_price|1.8611|2009-07-21/total_return_price|1.9481|2009-08-04/total_return_price|2.1206|2009-08-18/total_return_price|2.0956|2009-07-08/enterprise_value|1245.8393|2009-07-22/enterprise_value|1265.8606|2009-08-05/enterprise_value|1439.5465|2009-08-19/enterprise_value|1403.9035
usa_0888|MFA|200909|534.219|486.695|||7.189|7783.729|7596.192|||2215.235|-132.4||6.0893|7.3737|6.3495|0.1742|6.9234|7.7549|1.0973||0|11.3065|-9.9977|2.3265|259.683|0.25|0.25|72.704||5.423|66.837|66.837|71.572|8.32|2.2013|1742.143|8.05|2009-10-02/ev_revenues|6.4605|2009-10-16/ev_revenues|5.9887|2009-10-30/ev_revenues|5.9572|2009-11-13/ev_revenues|5.8836|2009-11-27/ev_revenues|5.8626|2009-10-13/ev_free_cash_flow|6.6001|2009-10-27/ev_free_cash_flow|6.5658|2009-11-10/ev_free_cash_flow|6.6345|2009-11-24/ev_free_cash_flow|6.6574|2009-10-02/ps_ratio|6.7607|2009-10-16/ps_ratio|6.3756|2009-10-30/ps_ratio|6.3499|2009-11-13/ps_ratio|6.2815|2009-11-27/ps_ratio|6.2643|2009-10-13/pe_ratio|7.2816|2009-10-27/pe_ratio|7.2524|2009-11-10/pe_ratio|7.301|2009-11-24/pe_ratio|7.3204|2009-10-07/price_to_book_value|0.9973|2009-10-21/price_to_book_value|0.9556|2009-11-04/price_to_book_value|0.9024|2009-11-18/price_to_book_value|0.9556|2009-10-06/peg_ratio|0.0023|2009-10-20/peg_ratio|0.0022|2009-11-03/peg_ratio|0.0022|2009-11-17/peg_ratio|0.0022|2009-10-14/dividend_yield|12|2009-10-28/dividend_yield|12.9167|2009-11-11/dividend_yield|12.2853|2009-11-25/dividend_yield|12.4832|2009-10-15/percent_of_shares_outstanding|2.3511|2009-10-30/percent_of_shares_outstanding|3.4013|2009-11-13/percent_of_shares_outstanding|3.7382|2009-11-30/percent_of_shares_outstanding|3.3717|2009-10-06/price|8.05|2009-10-20/price|7.49|2009-11-03/price|7.48|2009-11-17/price|7.5|2009-10-13/total_return_price|2.1555|2009-10-27/total_return_price|2.1469|2009-11-10/total_return_price|2.1613|2009-11-24/total_return_price|2.167|2009-10-14/enterprise_value|1683.343|2009-10-28/enterprise_value|1529.343|2009-11-11/enterprise_value|1635.7537|2009-11-25/enterprise_value|1602.1092
usa_0888|MFA|200912|783.564|653.46|||7.189|7458.947|7306.484|||2168.224|-202.189||6.1775|5.2394|6.623|0.146|6.5211|7.2913|0.9366|0.0022|0|12.2691|-6.0343|3.3749|279.139|0.28|0.25|83.878||4.871|78.573|78.573|75.225|7.38|2.1584|1638.5575|7.31|2010-01-11/ev_revenues|4.7267|2010-01-25/ev_revenues|4.5867|2010-02-08/ev_revenues|4.6688|2010-02-22/ev_revenues|4.3508|2010-01-05/ev_free_cash_flow|5.3322|2010-01-19/ev_free_cash_flow|5.093|2010-02-02/ev_free_cash_flow|5.2698|2010-02-16/ev_free_cash_flow|4.9968|2010-01-11/ps_ratio|6.0599|2010-01-25/ps_ratio|5.9371|2010-02-08/ps_ratio|5.9944|2010-02-22/ps_ratio|5.716|2010-01-05/pe_ratio|7.0377|2010-01-19/pe_ratio|6.8208|2010-02-02/pe_ratio|6.9811|2010-02-16/pe_ratio|6.717|2010-01-13/price_to_book_value|0.9468|2010-01-27/price_to_book_value|0.9507|2010-02-10/price_to_book_value|0.9051|2010-02-24/price_to_book_value|0.9181|2010-01-12/peg_ratio|0.0056|2010-01-26/peg_ratio|0.0056|2010-02-09/peg_ratio|0.0056|2010-02-23/peg_ratio|0.0053|2010-01-06/dividend_yield|13.2886|2010-01-20/dividend_yield|13.5061|2010-02-03/dividend_yield|13.3603|2010-02-17/dividend_yield|13.9241|2010-01-15/percent_of_shares_outstanding|3.6725|2010-01-29/percent_of_shares_outstanding|3.9994|2010-02-12/percent_of_shares_outstanding|4.6739|2010-02-26/percent_of_shares_outstanding|4.6356|2010-01-12/price|7.31|2010-01-26/price|7.24|2010-02-09/price|7.29|2010-02-23/price|6.94|2010-01-05/total_return_price|2.2228|2010-01-19/total_return_price|2.1543|2010-02-02/total_return_price|2.2049|2010-02-16/total_return_price|2.1215|2010-01-06/enterprise_value|1433.1591|2010-01-20/enterprise_value|1399.5497|2010-02-03/enterprise_value|1421.956|2010-02-17/enterprise_value|1342.8108
usa_0888|MFA|201003|806.812|768.656|||7.189|6189.654|6035.904|||2245.021|-121.552||4.7155|4.352|5.226|0.1533|6.0353|6.9245|0.9427|0.0056|0|13.4511|-5.2326|4.3736|280.157|0.29|0.27|89.344||6.221|82.677|82.677|69.246|7.3|2.187|1293.3817|7.48|2010-04-05/ev_revenues|3.9965|2010-04-19/ev_revenues|3.8345|2010-05-03/ev_revenues|3.7663|2010-05-17/ev_revenues|3.7407|2010-04-13/ev_free_cash_flow|4.5791|2010-04-27/ev_free_cash_flow|4.5289|2010-05-11/ev_free_cash_flow|4.3681|2010-05-25/ev_free_cash_flow|4.2776|2010-04-05/ps_ratio|5.8869|2010-04-19/ps_ratio|5.7364|2010-05-03/ps_ratio|5.673|2010-05-17/ps_ratio|5.6492|2010-04-13/pe_ratio|6.5179|2010-04-27/pe_ratio|6.4732|2010-05-11/pe_ratio|6.3304|2010-05-25/pe_ratio|6.25|2010-04-07/price_to_book_value|0.9347|2010-04-21/price_to_book_value|0.9085|2010-05-05/price_to_book_value|0.8711|2010-05-19/price_to_book_value|0.8785|2010-04-06/peg_ratio|0.3072|2010-04-20/peg_ratio|0.3027|2010-05-04/peg_ratio|0.29|2010-05-18/peg_ratio|0.2891|2010-04-14/dividend_yield|13.7415|2010-04-28/dividend_yield|13.8927|2010-05-12/dividend_yield|14.0473|2010-05-26/dividend_yield|14.5115|2010-04-15/percent_of_shares_outstanding|4.7021|2010-04-30/percent_of_shares_outstanding|4.4276|2010-05-14/percent_of_shares_outstanding|5.189|2010-05-28/percent_of_shares_outstanding|5.6188|2010-04-06/price|7.48|2010-04-20/price|7.37|2010-05-04/price|7.06|2010-05-18/price|7.04|2010-04-13/total_return_price|2.2471|2010-04-27/total_return_price|2.2317|2010-05-11/total_return_price|2.1825|2010-05-25/total_return_price|2.1548|2010-04-14/enterprise_value|1290.58|2010-04-28/enterprise_value|1268.1641|2010-05-12/enterprise_value|1245.7511|2010-05-26/enterprise_value|1181.3137
usa_0888|MFA|201006|569.247|531.543|||7.189|6456.177|6288.498|167.679||2228.119|-142.906||4.0221|5.5811|4.75|0.1776|5.9107|6.6696|0.9308|0.3064|0|13.5027|-5.0173|5.3671|280.49|0.16|0.24|55.028||6.192|48.29|48.29|52.886|7.46|2.2995|1326.9982|7.38|2010-07-13/ev_revenues|5.1067|2010-07-27/ev_revenues|5.3302|2010-08-10/ev_revenues|5.0568|2010-08-24/ev_revenues|4.9728|2010-07-06/ev_free_cash_flow|5.5365|2010-07-20/ev_free_cash_flow|5.7244|2010-08-03/ev_free_cash_flow|5.658|2010-08-17/ev_free_cash_flow|5.7103|2010-08-31/ev_free_cash_flow|5.7312|2010-07-13/ps_ratio|6.7403|2010-07-27/ps_ratio|6.9595|2010-08-10/ps_ratio|6.6764|2010-08-24/ps_ratio|6.5942|2010-07-06/pe_ratio|7.3469|2010-07-20/pe_ratio|7.5306|2010-08-03/pe_ratio|7.449|2010-08-17/pe_ratio|7.5|2010-08-31/pe_ratio|7.5204|2010-07-14/price_to_book_value|0.912|2010-07-28/price_to_book_value|0.9384|2010-08-11/price_to_book_value|0.914|2010-08-25/price_to_book_value|0.9178|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-07/dividend_yield|13.4846|2010-07-21/dividend_yield|12.9959|2010-08-04/dividend_yield|13.0854|2010-08-18/dividend_yield|12.9959|2010-07-15/percent_of_shares_outstanding|5.5479|2010-07-30/percent_of_shares_outstanding|5.4105|2010-08-13/percent_of_shares_outstanding|4.8982|2010-08-31/percent_of_shares_outstanding|5.2134|2010-07-13/price|7.38|2010-07-27/price|7.62|2010-08-10/price|7.31|2010-08-24/price|7.22|2010-07-06/total_return_price|2.2163|2010-07-20/total_return_price|2.3309|2010-08-03/total_return_price|2.3056|2010-08-17/total_return_price|2.3214|2010-08-31/total_return_price|2.3277|2010-07-07/enterprise_value|1567.7023|2010-07-21/enterprise_value|1517.2541|2010-08-04/enterprise_value|1507.8108|2010-08-18/enterprise_value|1521.8557
usa_0888|MFA|201009|433.271|270.925|||7.189|6187.046|6011.743|175.303||2290.92|-121.261||5.2061|6.5145|6.0242|0.2203|6.8225|7.8061|0.9443||0|12.4021|12.4303|4.8261|280.58|0.27|0.415|83.629||6.109|77.214|77.214|61.953|7.47|2.4162|1620.1698|7.96|2010-10-05/ev_revenues|6.2863|2010-10-19/ev_revenues|6.1695|2010-11-02/ev_revenues|6.3286|2010-11-16/ev_revenues|6.4547|2010-11-30/ev_revenues|6.4727|2010-10-12/ev_free_cash_flow|7.09|2010-10-26/ev_free_cash_flow|7.3216|2010-11-09/ev_free_cash_flow|7.3921|2010-11-23/ev_free_cash_flow|7.6031|2010-10-05/ps_ratio|7.1487|2010-10-19/ps_ratio|7.0319|2010-11-02/ps_ratio|7.1756|2010-11-16/ps_ratio|7.3014|2010-11-30/ps_ratio|7.3193|2010-10-12/pe_ratio|7.7|2010-10-26/pe_ratio|7.92|2010-11-09/pe_ratio|7.97|2010-11-23/pe_ratio|8.17|2010-10-06/price_to_book_value|0.9661|2010-10-20/price_to_book_value|0.9655|2010-11-03/price_to_book_value|0.9749|2010-11-17/price_to_book_value|0.9994|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|12.0286|2010-10-27/dividend_yield|11.7089|2010-11-10/dividend_yield|11.4339|2010-11-24/dividend_yield|11.3219|2010-10-15/percent_of_shares_outstanding|4.7325|2010-10-29/percent_of_shares_outstanding|4.4607|2010-11-15/percent_of_shares_outstanding|4.0804|2010-11-30/percent_of_shares_outstanding|4.7238|2010-10-05/price|7.96|2010-10-19/price|7.83|2010-11-02/price|7.99|2010-11-16/price|8.13|2010-11-30/price|8.15|2010-10-12/total_return_price|2.5033|2010-10-26/total_return_price|2.5748|2010-11-09/total_return_price|2.5911|2010-11-23/total_return_price|2.6561|2010-10-13/enterprise_value|1884.8892|2010-10-27/enterprise_value|1943.7595|2010-11-10/enterprise_value|2001.8367|2010-11-24/enterprise_value|2024.3111
usa_0888|MFA|201012|388.934|345.243|||7.189|6436.96|6076.885|360.075||2250.409|-191.569||6.5808|8.0236|7.6031|0.2491|7.4271|8.17|0.9945||0.0982|11.3219|8.9496|4.4257|284.122|0.21|0.235|140.916||6.141|61.581|61.581|62.128|8.27|2.6561|2024.3111|8.03|2011-01-11/ev_revenues|5.7682|2011-01-25/ev_revenues|5.9203|2011-02-08/ev_revenues|6.0039|2011-02-22/ev_revenues|5.9539|2011-01-04/ev_free_cash_flow|8.508|2011-01-18/ev_free_cash_flow|8.6566|2011-02-01/ev_free_cash_flow|8.9765|2011-02-15/ev_free_cash_flow|8.9814|2011-01-11/ps_ratio|6.1237|2011-01-25/ps_ratio|6.2762|2011-02-08/ps_ratio|6.3601|2011-02-22/ps_ratio|6.2915|2011-01-04/pe_ratio|8.4839|2011-01-18/pe_ratio|8.6237|2011-02-01/pe_ratio|8.9247|2011-02-15/pe_ratio|8.9032|2011-01-12/price_to_book_value|0.9971|2011-01-26/price_to_book_value|1.0345|2011-02-09/price_to_book_value|1.0363|2011-02-23/price_to_book_value|1.045|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|11.0973|2011-01-19/dividend_yield|11.1669|2011-02-02/dividend_yield|10.801|2011-02-16/dividend_yield|10.6971|2011-01-14/percent_of_shares_outstanding|4.4356|2011-01-31/percent_of_shares_outstanding|4.8898|2011-02-15/percent_of_shares_outstanding|4.9386|2011-02-28/percent_of_shares_outstanding|5.2431|2011-01-11/price|8.03|2011-01-25/price|8.23|2011-02-08/price|8.34|2011-02-22/price|8.25|2011-01-04/total_return_price|2.6401|2011-01-18/total_return_price|2.6836|2011-02-01/total_return_price|2.7773|2011-02-15/total_return_price|2.7706|2011-01-05/enterprise_value|2125.1856|2011-01-19/enterprise_value|2111.1616|2011-02-02/enterprise_value|2186.8914|2011-02-16/enterprise_value|2216.1823
usa_0888|MFA|201103|686.088|629.423|||7.189|8547.957|7750.599|797.358||2888.366|-194.773||7.4904|10.9848|11.3865|0.2593|6.1847|8.8172|1.3006||0.2358|10.8802|-14.6081|3.9233|297.949|0.27|0.235|90.456||7.284|82.865|82.865|75.225|8.11|2.7438|2788.2702|8.18|2011-04-05/ev_revenues|7.9946|2011-04-19/ev_revenues|7.5913|2011-05-03/ev_revenues|7.9145|2011-05-17/ev_revenues|7.9145|2011-05-31/ev_revenues|8.0685|2011-04-12/ev_free_cash_flow|11.2338|2011-04-26/ev_free_cash_flow|11.5648|2011-05-10/ev_free_cash_flow|12.0352|2011-05-24/ev_free_cash_flow|11.9486|2011-04-05/ps_ratio|6.3177|2011-04-19/ps_ratio|5.9933|2011-05-03/ps_ratio|6.2404|2011-05-17/ps_ratio|6.2404|2011-05-31/ps_ratio|6.364|2011-04-12/pe_ratio|8.4176|2011-04-26/pe_ratio|8.6703|2011-05-10/pe_ratio|9.011|2011-05-24/pe_ratio|8.9451|2011-04-06/price_to_book_value|1.0051|2011-04-20/price_to_book_value|0.9559|2011-05-04/price_to_book_value|0.9997|2011-05-18/price_to_book_value|0.9973|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|11.5085|2011-04-27/dividend_yield|11.1602|2011-05-11/dividend_yield|10.8059|2011-05-25/dividend_yield|10.8856|2011-04-15/percent_of_shares_outstanding|4.7171|2011-04-29/percent_of_shares_outstanding|4.9771|2011-05-13/percent_of_shares_outstanding|4.8643|2011-05-31/percent_of_shares_outstanding|4.9143|2011-04-05/price|8.18|2011-04-19/price|7.76|2011-05-03/price|8.08|2011-05-17/price|8.08|2011-05-31/price|8.24|2011-04-12/total_return_price|2.639|2011-04-26/total_return_price|2.7183|2011-05-10/total_return_price|2.8251|2011-05-24/total_return_price|2.8044|2011-04-13/enterprise_value|2784.1354|2011-04-27/enterprise_value|2869.4148|2011-05-11/enterprise_value|2967.7632|2011-05-25/enterprise_value|2946.3997
usa_0888|MFA|201106|566.654|503.228|||7.189|9171.296|7983.936|1187.36||2755.72|-206.898||7.9049|11.3533|11.6602|0.2865|6.2327|8.7253|0.9973||0.3854|10.9801|-17.6198|5.0227|355.364|0.22|0.25|87.296||7.78|79.286|79.286|94.914|8.07|2.7355|2921.4755|7.84|2011-07-12/ev_revenues|8.3164|2011-07-26/ev_revenues|8.281|2011-08-09/ev_revenues|8.0558|2011-08-23/ev_revenues|8.0204|2011-07-05/ev_free_cash_flow|12.3394|2011-07-19/ev_free_cash_flow|11.797|2011-08-02/ev_free_cash_flow|11.5387|2011-08-16/ev_free_cash_flow|11.5766|2011-08-30/ev_free_cash_flow|11.4881|2011-07-12/ps_ratio|5.9342|2011-07-26/ps_ratio|5.9039|2011-08-09/ps_ratio|5.6996|2011-08-23/ps_ratio|5.6693|2011-07-05/pe_ratio|8.4639|2011-07-19/pe_ratio|8.0206|2011-08-02/pe_ratio|7.7938|2011-08-16/pe_ratio|7.8247|2011-08-30/pe_ratio|7.7526|2011-07-13/price_to_book_value|1.0151|2011-07-27/price_to_book_value|0.9816|2011-08-10/price_to_book_value|0.9461|2011-08-24/price_to_book_value|0.959|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-06/dividend_yield|10.7013|2011-07-20/dividend_yield|12.0076|2011-08-03/dividend_yield|12.3529|2011-08-17/dividend_yield|12.3368|2011-08-31/dividend_yield|12.6168|2011-07-15/percent_of_shares_outstanding|4.2087|2011-07-29/percent_of_shares_outstanding|4.2274|2011-08-15/percent_of_shares_outstanding|4.4978|2011-08-31/percent_of_shares_outstanding|4.5989|2011-07-12/price|7.84|2011-07-26/price|7.8|2011-08-09/price|7.53|2011-08-23/price|7.49|2011-07-05/total_return_price|2.8285|2011-07-19/total_return_price|2.7636|2011-08-02/total_return_price|2.6855|2011-08-16/total_return_price|2.6961|2011-08-30/total_return_price|2.6713|2011-07-06/enterprise_value|3498.4959|2011-07-20/enterprise_value|3356.3123|2011-08-03/enterprise_value|3283.5811|2011-08-17/enterprise_value|3287.1428|2011-08-31/enterprise_value|3226.5933
usa_0888|MFA|201109|481.619|421.026|||7.189|9353.539|8260.421|1093.118||2641.186|-214.785||7.7371|9.8678|10.8435|0.2529|5.4271|7.2268|0.8879||0.3629|13.5|-18.4938|4.9262|355.964|0.23|0.25|92.444||8.508|83.699|83.699|92.014|7.17|2.4901|3052.068|6.57|2011-10-04/ev_revenues|6.9899|2011-10-18/ev_revenues|6.9294|2011-11-01/ev_revenues|7.1385|2011-11-15/ev_revenues|7.1125|2011-11-29/ev_revenues|6.9652|2011-10-11/ev_free_cash_flow|9.3255|2011-10-25/ev_free_cash_flow|9.7375|2011-11-08/ev_free_cash_flow|9.9282|2011-11-22/ev_free_cash_flow|9.4093|2011-10-04/ps_ratio|5.1675|2011-10-18/ps_ratio|5.1124|2011-11-01/ps_ratio|5.2933|2011-11-15/ps_ratio|5.2697|2011-11-29/ps_ratio|5.136|2011-10-11/pe_ratio|6.8925|2011-10-25/pe_ratio|7.2688|2011-11-08/pe_ratio|7.4301|2011-11-22/pe_ratio|6.957|2011-10-05/price_to_book_value|0.8886|2011-10-19/price_to_book_value|0.8724|2011-11-02/price_to_book_value|0.9036|2011-11-16/price_to_book_value|0.8955|2011-11-30/price_to_book_value|0.9279|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|15.2276|2011-10-26/dividend_yield|14.3917|2011-11-09/dividend_yield|14.3917|2011-11-23/dividend_yield|15.52|2011-10-14/percent_of_shares_outstanding|4.7398|2011-10-31/percent_of_shares_outstanding|4.3535|2011-11-15/percent_of_shares_outstanding|4.2432|2011-11-30/percent_of_shares_outstanding|4.4649|2011-10-04/price|6.57|2011-10-18/price|6.5|2011-11-01/price|6.73|2011-11-15/price|6.7|2011-11-29/price|6.53|2011-10-11/total_return_price|2.3666|2011-10-25/total_return_price|2.4958|2011-11-08/total_return_price|2.5512|2011-11-22/total_return_price|2.3888|2011-10-12/enterprise_value|2802.5327|2011-10-26/enterprise_value|2934.1013|2011-11-09/enterprise_value|2938.2687|2011-11-23/enterprise_value|2763.7261
usa_0888|MFA|201112|508.565|394.022|||7.189|9252.874|7929.677|1016.796||2497.722|-243.061||7.5024|9.085|10.1169|0.2446|5.6237|7.6022|0.9077||0.3505|13.491|-17.7602|4.0883|355.204|0.19|0.25|87.537||6.637|70.564|70.564|85.183|7.15|2.6103|3098.5629|6.95|2012-01-10/ev_revenues|8.2646|2012-01-24/ev_revenues|8.384|2012-02-07/ev_revenues|8.7922|2012-02-21/ev_revenues|8.7096|2012-01-03/ev_free_cash_flow|8.7211|2012-01-17/ev_free_cash_flow|8.9034|2012-01-31/ev_free_cash_flow|9.3216|2012-02-14/ev_free_cash_flow|9.4795|2012-02-28/ev_free_cash_flow|9.4688|2012-01-10/ps_ratio|6.6272|2012-01-24/ps_ratio|6.7417|2012-02-07/ps_ratio|7.1326|2012-02-21/ps_ratio|7.0373|2012-01-03/pe_ratio|7.4505|2012-01-17/pe_ratio|7.6374|2012-01-31/pe_ratio|8.0659|2012-02-14/pe_ratio|8.2088|2012-02-28/pe_ratio|8.1978|2012-01-11/price_to_book_value|0.9909|2012-01-25/price_to_book_value|1.0194|2012-02-08/price_to_book_value|1.0608|2012-02-22/price_to_book_value|1.0461|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-04/dividend_yield|14.636|2012-01-18/dividend_yield|14.1931|2012-02-01/dividend_yield|13.4014|2012-02-15/dividend_yield|13.1861|2012-02-29/dividend_yield|13.4932|2012-01-13/percent_of_shares_outstanding|4.0945|2012-01-31/percent_of_shares_outstanding|4.1459|2012-02-15/percent_of_shares_outstanding|4.3569|2012-02-29/percent_of_shares_outstanding|3.7201|2012-01-10/price|6.95|2012-01-24/price|7.07|2012-02-07/price|7.48|2012-02-21/price|7.38|2012-01-03/total_return_price|2.6014|2012-01-17/total_return_price|2.6667|2012-01-31/total_return_price|2.8163|2012-02-14/total_return_price|2.8662|2012-02-28/total_return_price|2.8624|2012-01-04/enterprise_value|2878.1698|2012-01-18/enterprise_value|2952.9533|2012-02-01/enterprise_value|3098.9592|2012-02-15/enterprise_value|3147.8315|2012-02-29/enterprise_value|3087.1527
usa_0888|MFA|201203|432.76|374.621|||7.189|9686.23|8112.965|1573.265||2765.456|-246.433||8.7395|11.8075|9.5549|0.3018|7.0659|8.2857|1.0603||0.532|13.081|3.9433|3.0879|356.167|0.23|0.24|94.048||8.415|84.713|84.713|83.396|7.41|2.8931|3169.2761|7.27|2012-04-03/ev_revenues|10.2031|2012-04-17/ev_revenues|10.2425|2012-05-01/ev_revenues|10.3846|2012-05-15/ev_revenues|10.4933|2012-05-29/ev_revenues|10.7501|2012-04-10/ev_free_cash_flow|10.3107|2012-04-24/ev_free_cash_flow|10.565|2012-05-08/ev_free_cash_flow|10.9153|2012-05-22/ev_free_cash_flow|10.8644|2012-04-03/ps_ratio|7.1563|2012-04-17/ps_ratio|7.1957|2012-05-01/ps_ratio|7.3237|2012-05-15/ps_ratio|7.4319|2012-05-29/ps_ratio|7.6879|2012-04-10/pe_ratio|8.1149|2012-04-24/pe_ratio|8.4023|2012-05-08/pe_ratio|8.7816|2012-05-22/pe_ratio|8.7241|2012-04-04/price_to_book_value|0.9327|2012-04-18/price_to_book_value|0.9314|2012-05-02/price_to_book_value|0.9655|2012-05-16/price_to_book_value|0.9784|2012-05-30/price_to_book_value|0.9874|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-11/dividend_yield|13.7883|2012-04-25/dividend_yield|13.4328|2012-05-09/dividend_yield|13.0092|2012-05-23/dividend_yield|13.0435|2012-04-13/percent_of_shares_outstanding|3.211|2012-04-30/percent_of_shares_outstanding|3.2818|2012-05-15/percent_of_shares_outstanding|3.8051|2012-05-31/percent_of_shares_outstanding|4.1138|2012-04-03/price|7.27|2012-04-17/price|7.31|2012-05-01/price|7.44|2012-05-15/price|7.55|2012-05-29/price|7.81|2012-04-10/total_return_price|2.7988|2012-04-24/total_return_price|2.8979|2012-05-08/total_return_price|3.0287|2012-05-22/total_return_price|3.0089|2012-04-11/enterprise_value|3654.5689|2012-04-25/enterprise_value|3722.2594|2012-05-09/enterprise_value|3812.9023|2012-05-23/enterprise_value|3805.7635
usa_0888|MFA|201206|657.719|593.376|||7.189|10135.822|8571.837|1563.985||2755.763|-256.283||10.7106|11.782|11.0478|0.2867|7.6485|8.931|1.0145||0.5349|12.6923|6.9469|1.1953|356.598|0.2|0|83.412||8.366|74.766|74.766|82.843|7.77|3.0803|3880.7211|8.07|2012-07-10/ev_revenues|10.5213|2012-07-24/ev_revenues|10.3515|2012-08-07/ev_revenues|10.255|2012-08-21/ev_revenues|10.575|2012-07-03/ev_free_cash_flow|11.1936|2012-07-17/ev_free_cash_flow|11.013|2012-07-31/ev_free_cash_flow|11.2188|2012-08-14/ev_free_cash_flow|11.1656|2012-08-28/ev_free_cash_flow|11.3039|2012-07-10/ps_ratio|8.0371|2012-07-24/ps_ratio|7.8678|2012-08-07/ps_ratio|7.7582|2012-08-21/ps_ratio|8.0769|2012-07-03/pe_ratio|9.4941|2012-07-17/pe_ratio|9.2941|2012-07-31/pe_ratio|9.5059|2012-08-14/pe_ratio|9.4471|2012-08-28/pe_ratio|9.6|2012-07-11/price_to_book_value|1.0127|2012-07-25/price_to_book_value|1.0256|2012-08-08/price_to_book_value|1.0196|2012-08-22/price_to_book_value|1.0559|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-05/dividend_yield|12.2525|2012-07-19/dividend_yield|12.42|2012-08-02/dividend_yield|11.9901|2012-08-16/dividend_yield|12.0198|2012-08-30/dividend_yield|11.8582|2012-07-13/percent_of_shares_outstanding|1.366|2012-07-31/percent_of_shares_outstanding|1.5947|2012-08-15/percent_of_shares_outstanding|1.4295|2012-08-31/percent_of_shares_outstanding|1.4056|2012-07-10/price|8.07|2012-07-24/price|7.9|2012-08-07/price|7.79|2012-08-21/price|8.11|2012-07-03/total_return_price|3.1992|2012-07-17/total_return_price|3.2237|2012-07-31/total_return_price|3.2971|2012-08-14/total_return_price|3.2767|2012-08-28/total_return_price|3.3298|2012-07-05/enterprise_value|3764.3013|2012-07-19/enterprise_value|3667.9475|2012-08-02/enterprise_value|3772.787|2012-08-16/enterprise_value|3765.6376|2012-08-30/enterprise_value|3804.9597
usa_0888|MFA|201209|524.673|450.442|||7.189|10496.015|9058.671|1437.344||3239.116|-255.591||10.845|12.7955|11.7295|0.2871|8.3458|10.0706|1.087||0.4196|11.3984|9.4767|1.5117|356.921|0.21|0.23|86.791||8.65|78.141|78.141|79.334|8.38|3.493|3922.926|8.7|2012-10-02/ev_revenues|11.4125|2012-10-16/ev_revenues|10.8036|2012-10-31/ev_revenues|10.8871|2012-11-14/ev_revenues|10.3382|2012-11-28/ev_revenues|10.9582|2012-10-09/ev_free_cash_flow|12.276|2012-10-23/ev_free_cash_flow|11.8426|2012-11-06/ev_free_cash_flow|11.9006|2012-11-20/ev_free_cash_flow|11.934|2012-10-02/ps_ratio|8.8097|2012-10-16/ps_ratio|8.2021|2012-10-31/ps_ratio|8.273|2012-11-14/ps_ratio|7.7262|2012-11-28/ps_ratio|8.3439|2012-10-09/pe_ratio|10.241|2012-10-23/pe_ratio|9.7711|2012-11-06/pe_ratio|9.8193|2012-11-20/pe_ratio|9.8554|2012-10-03/price_to_book_value|0.9589|2012-10-17/price_to_book_value|0.9082|2012-10-31/price_to_book_value|0.9018|2012-11-14/price_to_book_value|0.8422|2012-11-28/price_to_book_value|0.9096|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|11.2864|2012-10-25/dividend_yield|11.4673|2012-11-08/dividend_yield|11.6981|2012-11-23/dividend_yield|11.2727|2012-10-15/percent_of_shares_outstanding|1.5076|2012-10-31/percent_of_shares_outstanding|1.1204|2012-11-15/percent_of_shares_outstanding|1.1006|2012-11-30/percent_of_shares_outstanding|1.3821|2012-10-02/price|8.7|2012-10-16/price|8.1|2012-10-31/price|8.17|2012-11-14/price|7.63|2012-11-28/price|8.24|2012-10-09/total_return_price|3.4685|2012-10-23/total_return_price|3.3932|2012-11-06/total_return_price|3.4099|2012-11-20/total_return_price|3.4225|2012-10-11/enterprise_value|3850.5581|2012-10-25/enterprise_value|3808.4901|2012-11-08/enterprise_value|3751.2824|2012-11-23/enterprise_value|3858.547
usa_0888|MFA|201212|488.887|401.293|||7.189|10206.544|8854.388|843.329||3310.968|-260.308||10.8871|10.5764|12.0008|0.2401|8.273|9.9277|0.9018||0.2256|11.2048|12.1955|1.3269|357.359|0.18|0.21|84.857||8.138|69.219|69.219|81.914|8.17|3.4476|3876.4244|8.61|2013-01-09/ev_revenues|9.8079|2013-01-23/ev_revenues|10.1254|2013-02-06/ev_revenues|10.2586|2013-02-20/ev_revenues|10.0845|2013-01-02/ev_free_cash_flow|10.7819|2013-01-16/ev_free_cash_flow|11.278|2013-01-30/ev_free_cash_flow|11.4741|2013-02-13/ev_free_cash_flow|11.4856|2013-02-27/ev_free_cash_flow|11.2808|2013-01-09/ps_ratio|8.7988|2013-01-23/ps_ratio|9.1155|2013-02-06/ps_ratio|9.2484|2013-02-20/ps_ratio|9.0747|2013-01-02/pe_ratio|10.2195|2013-01-16/pe_ratio|10.7439|2013-01-30/pe_ratio|10.9512|2013-02-13/pe_ratio|10.9634|2013-02-27/pe_ratio|10.7073|2013-01-09/price_to_book_value|0.9298|2013-01-23/price_to_book_value|0.9633|2013-02-06/price_to_book_value|0.9773|2013-02-20/price_to_book_value|0.9589|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|10.2804|2013-01-18/dividend_yield|9.8214|2013-02-01/dividend_yield|9.7023|2013-02-15/dividend_yield|9.7887|2013-01-15/percent_of_shares_outstanding|1.0865|2013-01-31/percent_of_shares_outstanding|1.0377|2013-02-15/percent_of_shares_outstanding|0.9113|2013-02-28/percent_of_shares_outstanding|0.8975|2013-01-09/price|8.61|2013-01-23/price|8.92|2013-02-06/price|9.05|2013-02-20/price|8.88|2013-01-02/total_return_price|3.5925|2013-01-16/total_return_price|3.7769|2013-01-30/total_return_price|3.8498|2013-02-13/total_return_price|3.854|2013-02-27/total_return_price|3.764|2013-01-04/enterprise_value|3406.1548|2013-01-18/enterprise_value|3549.1732|2013-02-01/enterprise_value|3588.5032|2013-02-15/enterprise_value|3559.8995
usa_0888|MFA|201303|690.246|601.57|||7.189|10387.204|9186.164|692.853||3265.51|-444.324||10.4059|11.2895|11.9062|0.2476|9.3608|11.3659|0.9928||0.1966|9.5861|15.901|0.9422|358.11|0.21|0.2|85.804||8.453|77.351|77.351|82.58|9.16|4.2153|3380.9471|9.43|2013-04-03/ev_revenues|10.0344|2013-04-17/ev_revenues|9.4666|2013-05-01/ev_revenues|9.9228|2013-05-15/ev_revenues|9.8486|2013-05-29/ev_revenues|9.4564|2013-04-10/ev_free_cash_flow|11.0088|2013-04-24/ev_free_cash_flow|11.0956|2013-05-08/ev_free_cash_flow|11.4673|2013-05-22/ev_free_cash_flow|11.0716|2013-04-03/ps_ratio|9.8832|2013-04-17/ps_ratio|9.3173|2013-05-01/ps_ratio|9.6946|2013-05-15/ps_ratio|9.6212|2013-05-29/ps_ratio|9.2334|2013-04-10/pe_ratio|11.425|2013-04-24/pe_ratio|11.425|2013-05-08/pe_ratio|11.8125|2013-05-22/pe_ratio|11.4|2013-04-03/price_to_book_value|1.035|2013-04-17/price_to_book_value|0.9758|2013-05-01/price_to_book_value|1.0234|2013-05-15/price_to_book_value|1.0156|2013-05-29/price_to_book_value|0.9747|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|9.3319|2013-04-15/dividend_yield|9.6738|2013-04-29/dividend_yield|9.2275|2013-05-13/dividend_yield|9.3784|2013-05-28/dividend_yield|9.6847|2013-04-15/percent_of_shares_outstanding|1.2579|2013-04-30/percent_of_shares_outstanding|0.667|2013-05-15/percent_of_shares_outstanding|0.625|2013-05-31/percent_of_shares_outstanding|0.9703|2013-04-03/price|9.43|2013-04-17/price|8.89|2013-05-01/price|9.25|2013-05-15/price|9.18|2013-05-29/price|8.81|2013-04-10/total_return_price|4.232|2013-04-24/total_return_price|4.232|2013-05-08/total_return_price|4.3755|2013-05-22/total_return_price|4.2227|2013-04-15/enterprise_value|3226.8269|2013-04-29/enterprise_value|3407.6013|2013-05-13/enterprise_value|3353.4095|2013-05-28/enterprise_value|3248.6386
usa_0888|MFA|201306|547.48|448.282|||7.189|10032.209|9016.308|610.443||3164.422|-457.586||8.9477|10.5119|10.34|0.2391|8.7304|10.6375|0.9216||0.1718|10.3365|20.8514|0.756|361.45|0.19|0.22|86.318||8.845|75.473|75.473|82.193|8.33|3.9403|3046.3224|7.85|2013-07-10/ev_revenues|8.547|2013-07-24/ev_revenues|8.526|2013-08-07/ev_revenues|8.5465|2013-08-21/ev_revenues|7.9137|2013-07-03/ev_free_cash_flow|10.7705|2013-07-17/ev_free_cash_flow|10.4341|2013-07-31/ev_free_cash_flow|10.2841|2013-08-14/ev_free_cash_flow|9.6229|2013-08-28/ev_free_cash_flow|9.4358|2013-07-10/ps_ratio|8.1854|2013-07-24/ps_ratio|8.1646|2013-08-07/ps_ratio|8.175|2013-08-21/ps_ratio|7.5494|2013-07-03/pe_ratio|10.6076|2013-07-17/pe_ratio|10.2658|2013-07-31/pe_ratio|10.1013|2013-08-14/pe_ratio|9.4304|2013-08-28/pe_ratio|9.2405|2013-07-10/price_to_book_value|0.8983|2013-07-24/price_to_book_value|0.896|2013-08-07/price_to_book_value|0.8983|2013-08-21/price_to_book_value|0.8295|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|10.4496|2013-07-23/dividend_yield|10.5198|2013-08-06/dividend_yield|10.8557|2013-08-20/dividend_yield|11.8056|2013-07-15/percent_of_shares_outstanding|1.1662|2013-07-31/percent_of_shares_outstanding|1.4002|2013-08-15/percent_of_shares_outstanding|1.3701|2013-08-30/percent_of_shares_outstanding|1.5952|2013-07-10/price|7.85|2013-07-24/price|7.83|2013-08-07/price|7.84|2013-08-21/price|7.24|2013-07-03/total_return_price|3.8801|2013-07-17/total_return_price|3.8582|2013-07-31/total_return_price|3.7964|2013-08-14/total_return_price|3.6755|2013-08-28/total_return_price|3.6015|2013-07-09/enterprise_value|3075.8265|2013-07-23/enterprise_value|3021.5079|2013-08-06/enterprise_value|2934.3978|2013-08-20/enterprise_value|2705.9845
usa_0888|MFA|201309|608.227|503.852|||7.189|9525.029|8687.287|584.946||3073.445|-573.065||8.4094|9.3444|9.6603|0.2176|8.0395|9.4684|0.8834||0.1691|11.3032|26.4503|1.0175|363.918|0.19|0.22|82.087||8.728|71.328|71.328|76.532|7.71|3.6903|2822.004|7.53|2013-10-02/ev_revenues|8.1714|2013-10-16/ev_revenues|7.8046|2013-10-30/ev_revenues|8.0934|2013-11-13/ev_revenues|8.0286|2013-11-27/ev_revenues|7.9638|2013-10-09/ev_free_cash_flow|8.6524|2013-10-23/ev_free_cash_flow|9.301|2013-11-06/ev_free_cash_flow|8.9859|2013-11-20/ev_free_cash_flow|8.6372|2013-10-02/ps_ratio|7.9996|2013-10-16/ps_ratio|7.6383|2013-10-30/ps_ratio|7.9146|2013-11-13/ps_ratio|7.8508|2013-11-27/ps_ratio|7.7871|2013-10-09/pe_ratio|9.2987|2013-10-23/pe_ratio|10|2013-11-06/pe_ratio|9.6494|2013-11-20/pe_ratio|9.2727|2013-10-02/price_to_book_value|0.8963|2013-10-16/price_to_book_value|0.8558|2013-10-30/price_to_book_value|0.8877|2013-11-13/price_to_book_value|0.8805|2013-11-27/price_to_book_value|0.8734|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|11.3032|2013-10-15/dividend_yield|12.0617|2013-10-29/dividend_yield|11.4058|2013-11-12/dividend_yield|11.9444|2013-11-26/dividend_yield|11.9114|2013-10-15/percent_of_shares_outstanding|1.581|2013-10-31/percent_of_shares_outstanding|1.8284|2013-11-15/percent_of_shares_outstanding|1.8824|2013-11-29/percent_of_shares_outstanding|2.7881|2013-10-02/price|7.53|2013-10-16/price|7.19|2013-10-30/price|7.45|2013-11-13/price|7.39|2013-11-27/price|7.33|2013-10-09/total_return_price|3.6398|2013-10-23/total_return_price|3.9143|2013-11-06/total_return_price|3.777|2013-11-20/total_return_price|3.6296|2013-10-01/enterprise_value|2766.9852|2013-10-15/enterprise_value|2624.3103|2013-10-29/enterprise_value|2777.1648|2013-11-12/enterprise_value|2652.6524|2013-11-26/enterprise_value|2659.9767
usa_0888|MFA|201312|672.098|565.37|||7.189|9329.657|8451.492|494.422||3142.171|-571.544||7.899|8.1884|8.7936|0.1987|7.7233|9.4416|0.8662||0.1484|11.8132|27.7779|2.78|366.053|0.2|0.42|86.47||7.663|78.557|78.557|77.622|7.27|3.6957|2681.9495|7.15|2014-01-09/ev_revenues|7.3722|2014-01-23/ev_revenues|7.4258|2014-02-06/ev_revenues|7.6509|2014-02-20/ev_revenues|8.0067|2014-01-02/ev_free_cash_flow|8.3503|2014-01-16/ev_free_cash_flow|8.4729|2014-01-30/ev_free_cash_flow|8.6691|2014-02-13/ev_free_cash_flow|8.9651|2014-02-27/ev_free_cash_flow|9.3099|2014-01-09/ps_ratio|7.6055|2014-01-23/ps_ratio|7.6587|2014-02-06/ps_ratio|7.8821|2014-02-20/ps_ratio|8.2012|2014-01-02/pe_ratio|8.962|2014-01-16/pe_ratio|9.0886|2014-01-30/pe_ratio|9.2911|2014-02-13/pe_ratio|9.557|2014-02-27/pe_ratio|9.9114|2014-01-09/price_to_book_value|0.8308|2014-01-23/price_to_book_value|0.8367|2014-02-06/price_to_book_value|0.8611|2014-02-20/price_to_book_value|0.8996|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-07/dividend_yield|12.028|2014-01-21/dividend_yield|11.9444|2014-02-04/dividend_yield|11.7647|2014-02-18/dividend_yield|11.1255|2014-01-15/percent_of_shares_outstanding|2.7947|2014-01-31/percent_of_shares_outstanding|2.7429|2014-02-14/percent_of_shares_outstanding|2.7523|2014-02-28/percent_of_shares_outstanding|2.7951|2014-01-09/price|7.15|2014-01-23/price|7.2|2014-02-06/price|7.41|2014-02-20/price|7.71|2014-01-02/total_return_price|3.7009|2014-01-16/total_return_price|3.7532|2014-01-30/total_return_price|3.8368|2014-02-13/total_return_price|3.9466|2014-02-27/total_return_price|4.0929|2014-01-07/enterprise_value|2511.5588|2014-01-21/enterprise_value|2529.815|2014-02-04/enterprise_value|2569.9788|2014-02-18/enterprise_value|2735.0314
usa_0888|MFA|201403|437.585|274.672|||7.189|9588.402|8727.233|425.281||3204.507|-572.627||8.1466|9.8032|9.0021|0.2311|8.3395|9.5949|0.9148||0.1225|10.8176|14.7749|2.4626|365.848|0.2|0.2|86.659||10.471|76.188|76.188|80.253|7.84|4.0661|2815.6919|7.74|2014-04-03/ev_revenues|8.6447|2014-04-17/ev_revenues|8.8055|2014-05-01/ev_revenues|8.9117|2014-05-15/ev_revenues|9.0191|2014-05-29/ev_revenues|9.1371|2014-04-10/ev_free_cash_flow|10.8513|2014-04-24/ev_free_cash_flow|11.0246|2014-05-08/ev_free_cash_flow|11.1433|2014-05-22/ev_free_cash_flow|11.2367|2014-04-03/ps_ratio|8.2563|2014-04-17/ps_ratio|8.4163|2014-05-01/ps_ratio|8.5123|2014-05-15/ps_ratio|8.619|2014-05-29/ps_ratio|8.7363|2014-04-10/pe_ratio|10.0256|2014-04-24/pe_ratio|10.1923|2014-05-08/pe_ratio|10.2949|2014-05-22/pe_ratio|10.3846|2014-04-03/price_to_book_value|0.8845|2014-04-17/price_to_book_value|0.9017|2014-05-01/price_to_book_value|0.913|2014-05-15/price_to_book_value|0.9244|2014-05-29/price_to_book_value|0.937|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|10.8668|2014-04-15/dividend_yield|10.687|2014-04-29/dividend_yield|10.6599|2014-05-13/dividend_yield|10.4738|2014-05-27/dividend_yield|10.2314|2014-04-15/percent_of_shares_outstanding|2.2349|2014-04-30/percent_of_shares_outstanding|2.2985|2014-05-15/percent_of_shares_outstanding|1.9649|2014-05-30/percent_of_shares_outstanding|2.0221|2014-04-03/price|7.74|2014-04-17/price|7.89|2014-05-01/price|7.98|2014-05-15/price|8.08|2014-05-29/price|8.19|2014-04-10/total_return_price|4.1949|2014-04-24/total_return_price|4.2646|2014-05-08/total_return_price|4.3075|2014-05-22/total_return_price|4.3451|2014-04-01/enterprise_value|2948.7914|2014-04-15/enterprise_value|2996.3996|2014-04-29/enterprise_value|3006.991|2014-05-13/enterprise_value|3058.3194|2014-05-27/enterprise_value|3127.9794
usa_0888|MFA|201406|592.079|343.719|||7.189|9375.567|8557.718|371.474||3275.214|-571.421||9.0942|9.8011|11.5836|0.2361|8.6937|10.7179|0.9325||0.0959|10.0962|14.3198|2.9586|368.445|0.2|0.2|89.883||9.982|78.726|78.726|78.073|8.15|4.4845|3168.3089|8.21|2014-07-10/ev_revenues|8.6566|2014-07-24/ev_revenues|8.7737|2014-08-07/ev_revenues|8.6661|2014-08-21/ev_revenues|8.826|2014-07-03/ev_free_cash_flow|10.8335|2014-07-17/ev_free_cash_flow|11.1585|2014-07-31/ev_free_cash_flow|10.9267|2014-08-14/ev_free_cash_flow|11.0894|2014-08-28/ev_free_cash_flow|11.2656|2014-07-10/ps_ratio|8.7088|2014-07-24/ps_ratio|8.8255|2014-08-07/ps_ratio|8.7088|2014-08-21/ps_ratio|8.8679|2014-07-03/pe_ratio|10.2278|2014-07-17/pe_ratio|10.5316|2014-07-31/pe_ratio|10.3038|2014-08-14/pe_ratio|10.4557|2014-08-28/pe_ratio|10.6203|2014-07-10/price_to_book_value|0.9212|2014-07-24/price_to_book_value|0.9335|2014-08-07/price_to_book_value|0.9222|2014-08-21/price_to_book_value|0.939|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-08/dividend_yield|10.0244|2014-07-22/dividend_yield|9.8676|2014-08-05/dividend_yield|10.0737|2014-08-19/dividend_yield|9.8204|2014-07-15/percent_of_shares_outstanding|3.4203|2014-07-31/percent_of_shares_outstanding|4.0681|2014-08-15/percent_of_shares_outstanding|3.417|2014-08-29/percent_of_shares_outstanding|3.3458|2014-07-10/price|8.21|2014-07-24/price|8.32|2014-08-07/price|8.21|2014-08-21/price|8.36|2014-07-03/total_return_price|4.4411|2014-07-17/total_return_price|4.573|2014-07-31/total_return_price|4.4741|2014-08-14/total_return_price|4.54|2014-08-28/total_return_price|4.6115|2014-07-08/enterprise_value|2976.3545|2014-07-22/enterprise_value|3024.1262|2014-08-05/enterprise_value|2964.8968|2014-08-19/enterprise_value|3042.1502
usa_0888|MFA|201409|811.965|423.891|||7.189|8989.033|8254.894|291.769||3253.664|-570.106||8.5701|8.6476|10.6148|0.2206|8.6133|10.0127|0.912||0.0788|10.2828|11.5782|2.758|369.69|0.2|0.2|88.683||9.801|78.882|78.882|72.799|8.12|4.4584|2701.1144|7.94|2014-10-02/ev_revenues|7.848|2014-10-16/ev_revenues|8.1101|2014-10-30/ev_revenues|8.3388|2014-11-13/ev_revenues|8.1814|2014-11-28/ev_revenues|8.3179|2014-10-09/ev_free_cash_flow|11.3982|2014-10-23/ev_free_cash_flow|11.6808|2014-11-06/ev_free_cash_flow|11.6183|2014-11-20/ev_free_cash_flow|11.6332|2014-10-02/ps_ratio|8.297|2014-10-16/ps_ratio|8.5583|2014-10-30/ps_ratio|8.7777|2014-11-13/ps_ratio|8.621|2014-11-28/ps_ratio|8.7568|2014-10-09/pe_ratio|10.15|2014-10-23/pe_ratio|10.3875|2014-11-06/pe_ratio|10.325|2014-11-20/pe_ratio|10.3375|2014-10-02/price_to_book_value|0.8998|2014-10-16/price_to_book_value|0.9281|2014-10-30/price_to_book_value|0.9529|2014-11-13/price_to_book_value|0.9358|2014-11-28/price_to_book_value|0.9506|2014-10-02/peg_ratio|2.5474|2014-10-16/peg_ratio|2.6276|2014-10-30/peg_ratio|2.695|2014-11-13/peg_ratio|2.6469|2014-11-28/peg_ratio|2.6886|2014-10-14/dividend_yield|9.7087|2014-10-28/dividend_yield|9.5125|2014-11-11/dividend_yield|9.7205|2014-11-25/dividend_yield|9.5923|2014-10-15/percent_of_shares_outstanding|3.845|2014-10-31/percent_of_shares_outstanding|3.7375|2014-11-14/percent_of_shares_outstanding|3.9268|2014-11-28/percent_of_shares_outstanding|3.4432|2014-10-02/price|7.94|2014-10-16/price|8.19|2014-10-30/price|8.4|2014-11-13/price|8.25|2014-11-28/price|8.38|2014-10-09/total_return_price|4.5768|2014-10-23/total_return_price|4.6839|2014-11-06/total_return_price|4.6557|2014-11-20/total_return_price|4.6613|2014-10-14/enterprise_value|2870.726|2014-10-28/enterprise_value|2933.4086|2014-11-11/enterprise_value|2869.986|2014-11-25/enterprise_value|2910.5847
usa_0888|MFA|201412|654.178|182.437|||7.189|9151.472|8366.595|272.772||3203.192|-568.596||8.066|9.522|11.4844|0.2416|8.506|10.2125|0.9234|2.6116|0.0657|9.8522|10.898|3.6663|370.902|0.21|0.2|90.601||10.906|79.708|79.708|72.232|8.14|4.605|2829.3873|7.97|2015-01-09/ev_revenues|8.3687|2015-01-23/ev_revenues|8.2022|2015-02-06/ev_revenues|8.1563|2015-02-20/ev_revenues|8.3957|2015-01-02/ev_free_cash_flow|11.865|2015-01-16/ev_free_cash_flow|11.5022|2015-01-30/ev_free_cash_flow|11.4877|2015-02-13/ev_free_cash_flow|11.5689|2015-02-27/ev_free_cash_flow|11.6705|2015-01-09/ps_ratio|8.2588|2015-01-23/ps_ratio|8.093|2015-02-06/ps_ratio|8.0412|2015-02-20/ps_ratio|8.2796|2015-01-02/pe_ratio|10|2015-01-16/pe_ratio|9.6914|2015-01-30/pe_ratio|9.679|2015-02-13/pe_ratio|9.7407|2015-02-27/pe_ratio|9.8272|2015-01-09/price_to_book_value|0.9208|2015-01-23/price_to_book_value|0.9023|2015-02-06/price_to_book_value|0.8972|2015-02-20/price_to_book_value|0.9238|2015-01-09/peg_ratio|3.8866|2015-01-23/peg_ratio|3.8086|2015-02-06/peg_ratio|3.7842|2015-02-20/peg_ratio|3.8964|2015-01-06/dividend_yield|9.901|2015-01-20/dividend_yield|10.3359|2015-02-03/dividend_yield|10.1523|2015-02-17/dividend_yield|10.0883|2015-01-15/percent_of_shares_outstanding|3.6852|2015-01-30/percent_of_shares_outstanding|3.0777|2015-02-13/percent_of_shares_outstanding|3.0555|2015-02-27/percent_of_shares_outstanding|3.1136|2015-01-09/price|7.97|2015-01-23/price|7.81|2015-02-06/price|7.76|2015-02-20/price|7.99|2015-01-02/total_return_price|4.6777|2015-01-16/total_return_price|4.5333|2015-01-30/total_return_price|4.5275|2015-02-13/total_return_price|4.5564|2015-02-27/total_return_price|4.5968|2015-01-06/enterprise_value|3018.4957|2015-01-20/enterprise_value|2892.6672|2015-02-03/enterprise_value|2944.4789|2015-02-17/enterprise_value|2965.1869
usa_0888|MFA|201503|253.434|168.717|||7.189|10693.583|9902.962|283.76||3208.092|-569.031||8.5726|9.1768|11.4673|0.2109|8.4557|9.6543|0.9435|3.9939|0.0596|10.1781|11.0942|2.4836|371.91|0.21|0.2|92.783||10.203|82.173|82.173|86.002|8.16|4.6293|2931.8962|7.92|2015-04-06/ev_revenues|8.1616|2015-04-20/ev_revenues|8.223|2015-05-04/ev_revenues|8.1059|2015-05-18/ev_revenues|8.1877|2015-04-10/ev_free_cash_flow|11.4242|2015-04-24/ev_free_cash_flow|11.5103|2015-05-08/ev_free_cash_flow|11.3028|2015-05-22/ev_free_cash_flow|11.4751|2015-04-06/ps_ratio|8.1013|2015-04-20/ps_ratio|8.1627|2015-05-04/ps_ratio|8.04|2015-05-18/ps_ratio|8.1218|2015-04-10/pe_ratio|9.6341|2015-04-24/pe_ratio|9.7073|2015-05-08/pe_ratio|9.5244|2015-05-22/pe_ratio|9.6707|2015-04-06/price_to_book_value|0.9138|2015-04-20/price_to_book_value|0.9207|2015-05-04/price_to_book_value|0.9075|2015-05-18/price_to_book_value|0.9167|2015-04-06/peg_ratio|1.8834|2015-04-20/peg_ratio|1.8977|2015-05-04/peg_ratio|1.8691|2015-05-18/peg_ratio|1.8882|2015-04-14/dividend_yield|10.101|2015-04-28/dividend_yield|10.1394|2015-05-12/dividend_yield|10.1652|2015-05-26/dividend_yield|10.1266|2015-04-15/percent_of_shares_outstanding|2.268|2015-04-30/percent_of_shares_outstanding|2.5202|2015-05-15/percent_of_shares_outstanding|2.1921|2015-05-29/percent_of_shares_outstanding|2.3809|2015-04-06/price|7.92|2015-04-20/price|7.98|2015-05-04/price|7.86|2015-05-18/price|7.94|2015-04-10/total_return_price|4.6767|2015-04-24/total_return_price|4.7122|2015-05-08/total_return_price|4.6234|2015-05-22/total_return_price|4.6944|2015-04-14/enterprise_value|2954.1043|2015-04-28/enterprise_value|2943.0003|2015-05-12/enterprise_value|2937.6186|2015-05-26/enterprise_value|2948.7303
usa_0888|MFA|201506|309.764|218.492|||7.189|10509.214|9783.138|227.74||3145.589|-569.055||7.6556|8.4046|11.4751|0.1962|7.5899|9.6707|0.8567|1.7645|0.0516|10.1781|11.7987|2.9813|370.164|0.2|0.2|89.578||11.209|78.071|78.071|81.147|7.42|4.6944|2933.9147|7.63|2015-07-13/ev_revenues|7.6553|2015-07-27/ev_revenues|7.4096|2015-08-10/ev_revenues|7.3934|2015-08-24/ev_revenues|7.0759|2015-07-06/ev_free_cash_flow|10.56|2015-07-20/ev_free_cash_flow|10.6026|2015-08-03/ev_free_cash_flow|10.4667|2015-08-17/ev_free_cash_flow|10.4667|2015-08-31/ev_free_cash_flow|9.8843|2015-07-13/ps_ratio|7.8203|2015-07-27/ps_ratio|7.5743|2015-08-10/ps_ratio|7.5538|2015-08-24/ps_ratio|7.2361|2015-07-06/pe_ratio|9.2561|2015-07-20/pe_ratio|9.2927|2015-08-03/pe_ratio|9.1707|2015-08-17/pe_ratio|9.1707|2015-08-31/pe_ratio|8.6707|2015-07-13/price_to_book_value|0.898|2015-07-27/price_to_book_value|0.8697|2015-08-10/price_to_book_value|0.8678|2015-08-24/price_to_book_value|0.8313|2015-07-13/peg_ratio|2.4503|2015-07-27/peg_ratio|2.3732|2015-08-10/peg_ratio|2.3668|2015-08-24/peg_ratio|2.2672|2015-07-07/dividend_yield|10.3093|2015-07-21/dividend_yield|10.5541|2015-08-04/dividend_yield|10.6809|2015-08-18/dividend_yield|10.6242|2015-07-15/percent_of_shares_outstanding|3.0362|2015-07-31/percent_of_shares_outstanding|2.667|2015-08-14/percent_of_shares_outstanding|2.9642|2015-08-31/percent_of_shares_outstanding|2.8314|2015-07-13/price|7.63|2015-07-27/price|7.39|2015-08-10/price|7.37|2015-08-24/price|7.06|2015-07-06/total_return_price|4.6109|2015-07-20/total_return_price|4.6292|2015-08-03/total_return_price|4.5684|2015-08-17/total_return_price|4.5684|2015-08-31/total_return_price|4.3193|2015-07-07/enterprise_value|2816.629|2015-07-21/enterprise_value|2749.9937|2015-08-04/enterprise_value|2718.2519|2015-08-18/enterprise_value|2733.0682
usa_0888|MFA|201509|285.499|174.16|||7.189|10332.621|9585.311|237.69||3051.702|-567.649||7.2501|7.7617|9.444|0.1853|7.4104|8.2927|0.8514|2.3218|0.0433|11.7994|12.7854|3.3571|372.178|0.2|0.2|89.53||10.02|79.51|79.51|76.003|7.23|4.2472|2455.2634|7.03|2015-10-06/ev_revenues|7.065|2015-10-20/ev_revenues|7.1161|2015-11-03/ev_revenues|7.0583|2015-11-17/ev_revenues|6.8642|2015-10-12/ev_free_cash_flow|11.2236|2015-10-26/ev_free_cash_flow|11.096|2015-11-09/ev_free_cash_flow|10.543|2015-11-23/ev_free_cash_flow|10.8782|2015-10-06/ps_ratio|7.2006|2015-10-20/ps_ratio|7.2518|2015-11-03/ps_ratio|7.1904|2015-11-17/ps_ratio|6.9957|2015-10-12/pe_ratio|8.7195|2015-10-26/pe_ratio|8.622|2015-11-09/pe_ratio|8.1951|2015-11-23/pe_ratio|8.4512|2015-10-06/price_to_book_value|0.8529|2015-10-20/price_to_book_value|0.859|2015-11-03/price_to_book_value|0.8521|2015-11-17/price_to_book_value|0.8291|2015-10-06/peg_ratio|3.4293|2015-10-20/peg_ratio|3.4537|2015-11-03/peg_ratio|3.4244|2015-11-17/peg_ratio|3.3317|2015-10-13/dividend_yield|11.3475|2015-10-27/dividend_yield|11.5274|2015-11-10/dividend_yield|11.5942|2015-11-24/dividend_yield|11.5274|2015-10-15/percent_of_shares_outstanding|3.3843|2015-10-30/percent_of_shares_outstanding|3.3316|2015-11-13/percent_of_shares_outstanding|3.2101|2015-11-30/percent_of_shares_outstanding|3.3267|2015-10-06/price|7.03|2015-10-20/price|7.08|2015-11-03/price|7.02|2015-11-17/price|6.83|2015-10-12/total_return_price|4.4658|2015-10-26/total_return_price|4.4159|2015-11-09/total_return_price|4.1973|2015-11-23/total_return_price|4.3284|2015-10-13/enterprise_value|2568.4277|2015-10-27/enterprise_value|2527.6998|2015-11-10/enterprise_value|2514.1406|2015-11-24/enterprise_value|2528.958
usa_0888|MFA|201512|296.591|165.007|||7.189|10195.29|9498.756|189.091||2967.181|-572.332||6.7313|7.6606|10.7664|0.1823|6.8626|8.3659|0.8133|3.2683|0.04|11.4449|13.1975|3.4312|372.288|0.19|0.2|84.085||10.613|73.472|73.472|72.043|6.7|4.2847|2547.4797|6.56|2016-01-12/ev_revenues|6.699|2016-01-26/ev_revenues|6.0847|2016-02-09/ev_revenues|6.4699|2016-02-23/ev_revenues|6.8227|2016-01-04/ev_free_cash_flow|8.877|2016-01-19/ev_free_cash_flow|7.9391|2016-02-02/ev_free_cash_flow|8.3813|2016-02-16/ev_free_cash_flow|8.567|2016-01-12/ps_ratio|6.8486|2016-01-26/ps_ratio|6.2326|2016-02-09/ps_ratio|6.6189|2016-02-23/ps_ratio|6.9634|2016-01-04/pe_ratio|8.4375|2016-01-19/pe_ratio|7.5625|2016-02-02/pe_ratio|7.975|2016-02-16/pe_ratio|8.1375|2016-01-12/price_to_book_value|0.8193|2016-01-26/price_to_book_value|0.7456|2016-02-09/price_to_book_value|0.7918|2016-02-23/price_to_book_value|0.8342|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|11.6788|2016-01-19/dividend_yield|13.2231|2016-02-02/dividend_yield|12.5392|2016-02-16/dividend_yield|12.2888|2016-01-15/percent_of_shares_outstanding|3.4701|2016-01-29/percent_of_shares_outstanding|4.5358|2016-02-12/percent_of_shares_outstanding|3.3763|2016-02-29/percent_of_shares_outstanding|3.2573|2016-01-12/price|6.56|2016-01-26/price|5.97|2016-02-09/price|6.34|2016-02-23/price|6.67|2016-01-04/total_return_price|4.3402|2016-01-19/total_return_price|3.8901|2016-02-02/total_return_price|4.1023|2016-02-16/total_return_price|4.1859|2016-01-05/enterprise_value|2492.1384|2016-01-19/enterprise_value|2195.6712|2016-02-02/enterprise_value|2317.9639|2016-02-16/enterprise_value|2369.3441
usa_0888|MFA|201603|271.838|146.236|||7.189|9982.795|9241.966|227.42||2861.566|-572.445||7.1042|8.0989|8.8354|0.1949|7.2453|8.3875|0.8679||0.0379|11.9225|12.4343|4.2357|370.942|0.2|0.2|89.395||11.325|78.07|78.07|69.817|6.94|4.4425|2443.5694|6.82|2016-04-05/ev_revenues|7.069|2016-04-19/ev_revenues|7.0374|2016-05-03/ev_revenues|7.0392|2016-05-17/ev_revenues|7.3129|2016-05-31/ev_revenues|7.4813|2016-04-12/ev_free_cash_flow|9.4682|2016-04-26/ev_free_cash_flow|9.384|2016-05-10/ev_free_cash_flow|9.8495|2016-05-24/ev_free_cash_flow|9.7653|2016-04-05/ps_ratio|7.1837|2016-04-19/ps_ratio|7.1521|2016-05-03/ps_ratio|7.1521|2016-05-17/ps_ratio|7.426|2016-05-31/ps_ratio|7.5945|2016-04-12/pe_ratio|8.6709|2016-04-26/pe_ratio|8.5949|2016-05-10/pe_ratio|9.0127|2016-05-24/pe_ratio|8.9367|2016-04-05/price_to_book_value|0.8842|2016-04-19/price_to_book_value|0.8803|2016-05-03/price_to_book_value|0.8805|2016-05-17/price_to_book_value|0.9142|2016-05-31/price_to_book_value|0.935|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|11.6788|2016-04-26/dividend_yield|11.782|2016-05-10/dividend_yield|11.236|2016-05-24/dividend_yield|11.3314|2016-04-15/percent_of_shares_outstanding|3.1017|2016-04-29/percent_of_shares_outstanding|2.9004|2016-05-13/percent_of_shares_outstanding|3.2311|2016-05-31/percent_of_shares_outstanding|3.1297|2016-04-05/price|6.82|2016-04-19/price|6.79|2016-05-03/price|6.79|2016-05-17/price|7.05|2016-05-31/price|7.21|2016-04-12/total_return_price|4.5352|2016-04-26/total_return_price|4.4954|2016-05-10/total_return_price|4.7139|2016-05-24/total_return_price|4.6742|2016-04-12/enterprise_value|2503.5634|2016-04-26/enterprise_value|2481.3048|2016-05-10/enterprise_value|2604.4079|2016-05-24/enterprise_value|2582.1436
usa_0888|MFA|201606|346.347|182.765|||7.189|9879.88|9139.135|228.686||2947.588|-571.709||7.3971|8.4238|9.9478|0.2036|7.5103|9.1013|0.9246||0.0328|11.1266|11.661|2.5723|373.023|0.2|0.2|90.853||11.903|78.95|78.95|66.787|7.13|4.7603|2630.383|7.36|2016-07-12/ev_revenues|7.474|2016-07-26/ev_revenues|7.5999|2016-08-09/ev_revenues|7.9897|2016-08-23/ev_revenues|7.9897|2016-07-05/ev_free_cash_flow|13.6051|2016-07-19/ev_free_cash_flow|13.9917|2016-08-02/ev_free_cash_flow|14.0336|2016-08-16/ev_free_cash_flow|14.401|2016-08-30/ev_free_cash_flow|14.3236|2016-07-12/ps_ratio|7.7395|2016-07-26/ps_ratio|7.8657|2016-08-09/ps_ratio|8.2547|2016-08-23/ps_ratio|8.2547|2016-07-05/pe_ratio|9.2025|2016-07-19/pe_ratio|9.4557|2016-08-02/pe_ratio|9.481|2016-08-16/pe_ratio|9.7215|2016-08-30/pe_ratio|9.6709|2016-07-12/price_to_book_value|0.9264|2016-07-26/price_to_book_value|0.9415|2016-08-09/price_to_book_value|0.9883|2016-08-23/price_to_book_value|0.9883|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|11.0041|2016-07-19/dividend_yield|10.7095|2016-08-02/dividend_yield|10.6809|2016-08-16/dividend_yield|10.4167|2016-08-30/dividend_yield|10.4712|2016-07-15/percent_of_shares_outstanding|2.6751|2016-07-29/percent_of_shares_outstanding|2.7675|2016-08-15/percent_of_shares_outstanding|2.8485|2016-08-31/percent_of_shares_outstanding|2.5523|2016-07-12/price|7.36|2016-07-26/price|7.48|2016-08-09/price|7.85|2016-08-23/price|7.85|2016-07-05/total_return_price|4.9511|2016-07-19/total_return_price|5.0874|2016-08-02/total_return_price|5.101|2016-08-16/total_return_price|5.2304|2016-08-30/total_return_price|5.2031|2016-07-05/enterprise_value|2611.3963|2016-07-19/enterprise_value|2685.6017|2016-08-02/enterprise_value|2693.6544|2016-08-16/enterprise_value|2764.1656|2016-08-30/enterprise_value|2749.3211
usa_0888|MFA|201609|416.369|288.698|||7.189|9717.951|9005.722|206.047||3033.358|-566.917||7.6541|8.2417|14.0916|0.2026|7.9182|9.519|0.9481||0.0319|10.6383|11.1234|2.9824|373.141|0.21|0.2|94.283||10.787|83.011|83.011|64.549|7.53|5.2583|2704.7877|7.15|2016-10-04/ev_revenues|6.8635|2016-10-18/ev_revenues|7.0083|2016-11-01/ev_revenues|6.9372|2016-11-15/ev_revenues|7.1754|2016-11-29/ev_revenues|7.6003|2016-10-11/ev_free_cash_flow|11.2823|2016-10-25/ev_free_cash_flow|11.6688|2016-11-08/ev_free_cash_flow|11.6374|2016-11-22/ev_free_cash_flow|12.2772|2016-10-04/ps_ratio|7.4238|2016-10-18/ps_ratio|7.5692|2016-11-01/ps_ratio|7.4965|2016-11-15/ps_ratio|7.7249|2016-11-29/ps_ratio|8.1506|2016-10-11/pe_ratio|9.0375|2016-10-25/pe_ratio|9.325|2016-11-08/pe_ratio|9.3|2016-11-22/pe_ratio|9.7625|2016-10-04/price_to_book_value|0.8747|2016-10-18/price_to_book_value|0.8918|2016-11-01/price_to_book_value|0.8834|2016-11-15/price_to_book_value|0.9116|2016-11-29/price_to_book_value|0.9618|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|11.065|2016-10-25/dividend_yield|10.7239|2016-11-08/dividend_yield|10.7527|2016-11-22/dividend_yield|10.2433|2016-10-14/percent_of_shares_outstanding|2.2518|2016-10-31/percent_of_shares_outstanding|2.3365|2016-11-15/percent_of_shares_outstanding|2.1037|2016-11-30/percent_of_shares_outstanding|2.3391|2016-10-04/price|7.15|2016-10-18/price|7.29|2016-11-01/price|7.22|2016-11-15/price|7.44|2016-11-29/price|7.85|2016-10-11/total_return_price|5.0556|2016-10-25/total_return_price|5.2164|2016-11-08/total_return_price|5.2024|2016-11-22/total_return_price|5.4611|2016-10-11/enterprise_value|2491.0361|2016-10-25/enterprise_value|2576.3852|2016-11-08/enterprise_value|2569.4516|2016-11-22/enterprise_value|2710.7066
usa_0888|MFA|201612|366.915|260.112|||233.969|9450.12|8795.666|143.687||3033.822|-572.641||7.3412|8.552|12.3445|0.2142|7.891|9.8125|0.9312||0.0319|10.1911|10.5708|1.6985|365.455|0.18|0.2|83.749||11.597|72.637|72.637|62.941|7.6|5.4891|2725.5726|7.81|2017-01-10/ev_revenues|7.6501|2017-01-24/ev_revenues|7.7435|2017-02-07/ev_revenues|7.8888|2017-02-21/ev_revenues|7.8902|2017-01-03/ev_free_cash_flow|15.2353|2017-01-17/ev_free_cash_flow|15.3602|2017-01-31/ev_free_cash_flow|15.5058|2017-02-14/ev_free_cash_flow|15.8207|2017-02-28/ev_free_cash_flow|15.8207|2017-01-10/ps_ratio|8.0794|2017-01-24/ps_ratio|8.1725|2017-02-07/ps_ratio|8.3174|2017-02-21/ps_ratio|8.2967|2017-01-03/pe_ratio|9.8228|2017-01-17/pe_ratio|9.8987|2017-01-31/pe_ratio|9.9873|2017-02-14/pe_ratio|10.1519|2017-02-28/pe_ratio|10.1519|2017-01-10/price_to_book_value|0.9573|2017-01-24/price_to_book_value|0.9683|2017-02-07/price_to_book_value|0.9855|2017-02-21/price_to_book_value|0.9856|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|10.3093|2017-01-17/dividend_yield|10.2302|2017-01-31/dividend_yield|10.1394|2017-02-14/dividend_yield|9.9751|2017-02-28/dividend_yield|9.9751|2017-01-13/percent_of_shares_outstanding|1.7667|2017-01-31/percent_of_shares_outstanding|1.624|2017-02-15/percent_of_shares_outstanding|1.906|2017-02-28/percent_of_shares_outstanding|1.8124|2017-01-10/price|7.81|2017-01-24/price|7.9|2017-02-07/price|8.04|2017-02-21/price|8.02|2017-01-03/total_return_price|5.5666|2017-01-17/total_return_price|5.6096|2017-01-31/total_return_price|5.6598|2017-02-14/total_return_price|5.7531|2017-02-28/total_return_price|5.7531|2017-01-03/enterprise_value|2722.288|2017-01-17/enterprise_value|2744.5993|2017-01-31/enterprise_value|2770.6291|2017-02-14/enterprise_value|2826.8898|2017-02-28/enterprise_value|2826.8898
usa_0888|MFA|201703|509.168|421.572|||7.189|8844.159|8236.683|96.743||3055.867|-573.127||7.9422|8.5961|15.6955|0.2258|8.3484|10.0759|0.9918||0.0317|10.0503|9.7701|1.6442|372.579|0.2|0.2|90.492||12.018|78.06|78.06|66.908|8.07|5.8551|2804.5193|8.14|2017-04-04/ev_revenues|7.5408|2017-04-18/ev_revenues|7.5823|2017-05-02/ev_revenues|7.7177|2017-05-16/ev_revenues|8.0512|2017-05-30/ev_revenues|8.2386|2017-04-11/ev_free_cash_flow|14.7107|2017-04-25/ev_free_cash_flow|15.0552|2017-05-09/ev_free_cash_flow|14.388|2017-05-23/ev_free_cash_flow|16.0511|2017-04-04/ps_ratio|8.4044|2017-04-18/ps_ratio|8.4457|2017-05-02/ps_ratio|8.5799|2017-05-16/ps_ratio|8.3837|2017-05-30/ps_ratio|8.5593|2017-04-11/pe_ratio|10.2911|2017-04-25/pe_ratio|10.5063|2017-05-09/pe_ratio|10.0759|2017-05-23/pe_ratio|10.4684|2017-04-04/price_to_book_value|0.9931|2017-04-18/price_to_book_value|0.998|2017-05-02/price_to_book_value|1.0139|2017-05-16/price_to_book_value|1.0531|2017-05-30/price_to_book_value|1.0752|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|9.8401|2017-04-25/dividend_yield|9.6386|2017-05-09/dividend_yield|10.0503|2017-05-23/dividend_yield|9.6735|2017-04-13/percent_of_shares_outstanding|1.5166|2017-04-28/percent_of_shares_outstanding|1.3967|2017-05-15/percent_of_shares_outstanding|0.8211|2017-05-31/percent_of_shares_outstanding|1.0272|2017-04-04/price|8.14|2017-04-18/price|8.18|2017-05-02/price|8.31|2017-05-16/price|8.12|2017-05-30/price|8.29|2017-04-11/total_return_price|5.9802|2017-04-25/total_return_price|6.1052|2017-05-09/total_return_price|5.8551|2017-05-23/total_return_price|6.0832|2017-04-11/enterprise_value|2706.2695|2017-04-25/enterprise_value|2769.6487|2017-05-09/enterprise_value|2646.9116|2017-05-23/enterprise_value|2952.8521
usa_0888|MFA|201706|821.117|745.48|||7.189|8262.172|7511.484|240.451||3274.564|-576.482||8.3048|8.9914|16.7835|0.2444|8.6212|10.8987|1.0829||0.0734|9.2915|3.0181|0.9345|386.303|0.2|0.2|93.88||13.327|79.935|79.935|61.135|8.35|6.3333|3087.6024|8.52|2017-07-11/ev_revenues|7.9238|2017-07-25/ev_revenues|7.8801|2017-08-08/ev_revenues|8.1648|2017-08-22/ev_revenues|8.2741|2017-07-05/ev_free_cash_flow|11.9594|2017-07-19/ev_free_cash_flow|11.9101|2017-08-02/ev_free_cash_flow|12.1904|2017-08-16/ev_free_cash_flow|12.4538|2017-08-30/ev_free_cash_flow|12.2563|2017-07-11/ps_ratio|8.8013|2017-07-25/ps_ratio|8.76|2017-08-08/ps_ratio|9.0286|2017-08-22/ps_ratio|9.1319|2017-07-05/pe_ratio|10.8101|2017-07-19/pe_ratio|10.7722|2017-08-02/pe_ratio|10.9873|2017-08-16/pe_ratio|11.1899|2017-08-30/pe_ratio|11.038|2017-07-11/price_to_book_value|1.0312|2017-07-25/price_to_book_value|1.0263|2017-08-08/price_to_book_value|1.0578|2017-08-22/price_to_book_value|1.0699|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|9.3677|2017-07-19/dividend_yield|9.4007|2017-08-02/dividend_yield|9.2166|2017-08-16/dividend_yield|9.0498|2017-08-30/dividend_yield|9.1743|2017-07-14/percent_of_shares_outstanding|1.6111|2017-07-31/percent_of_shares_outstanding|1.4796|2017-08-15/percent_of_shares_outstanding|1.471|2017-08-31/percent_of_shares_outstanding|1.6789|2017-07-11/price|8.52|2017-07-25/price|8.48|2017-08-08/price|8.74|2017-08-22/price|8.84|2017-07-05/total_return_price|6.4312|2017-07-19/total_return_price|6.4086|2017-08-02/total_return_price|6.5366|2017-08-16/total_return_price|6.6571|2017-08-30/total_return_price|6.5667|2017-07-05/enterprise_value|2879.5469|2017-07-19/enterprise_value|2867.6576|2017-08-02/enterprise_value|2935.1615|2017-08-16/enterprise_value|2998.5737|2017-08-30/enterprise_value|2951.0146
usa_0888|MFA|201709|696.362|608.173|||419.029|7845.808|7104.4|234.09||3257.571|-596.022||8.2304|10.5394|12.2233|0.2795|9.0906|11.0127|1.0651||0.0719|9.1954|2.7563|1.6671|396.698|0.15|0.2|78.778||14.973|63.805|63.805|55.858|8.8|6.7033|2943.0881|8.79|2017-10-03/ev_revenues|8.9798|2017-10-17/ev_revenues|8.9341|2017-10-31/ev_revenues|8.3506|2017-11-14/ev_revenues|8.1675|2017-11-28/ev_revenues|8.1789|2017-10-11/ev_free_cash_flow|15.3371|2017-10-25/ev_free_cash_flow|14.883|2017-11-08/ev_free_cash_flow|13.7774|2017-11-22/ev_free_cash_flow|14.3105|2017-10-03/ps_ratio|9.6353|2017-10-17/ps_ratio|9.5914|2017-10-31/ps_ratio|9.0324|2017-11-14/ps_ratio|8.857|2017-11-28/ps_ratio|8.868|2017-10-11/pe_ratio|11.9315|2017-10-25/pe_ratio|11.6164|2017-11-08/pe_ratio|10.8493|2017-11-22/pe_ratio|11.2192|2017-10-03/price_to_book_value|1.0711|2017-10-17/price_to_book_value|1.0662|2017-10-31/price_to_book_value|1.0041|2017-11-14/price_to_book_value|0.9846|2017-11-28/price_to_book_value|0.9858|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|9.1848|2017-10-25/dividend_yield|9.434|2017-11-08/dividend_yield|10.101|2017-11-22/dividend_yield|9.768|2017-10-13/percent_of_shares_outstanding|1.6421|2017-10-31/percent_of_shares_outstanding|1.5515|2017-11-15/percent_of_shares_outstanding|1.4419|2017-11-30/percent_of_shares_outstanding|1.5867|2017-10-03/price|8.79|2017-10-17/price|8.75|2017-10-31/price|8.24|2017-11-14/price|8.08|2017-11-28/price|8.09|2017-10-11/total_return_price|6.711|2017-10-25/total_return_price|6.5338|2017-11-08/total_return_price|6.1023|2017-11-22/total_return_price|6.3103|2017-10-11/enterprise_value|3083.3357|2017-10-25/enterprise_value|2992.0397|2017-11-08/enterprise_value|2769.7879|2017-11-22/enterprise_value|2876.9626
usa_0888|MFA|201712|449.757|449.757|||499.269|7693.098|6728.319|460.717||3261.556|-578.95||8.2247|9.8074|14.0144|0.2886|8.9118|11.0137|0.9907||0.1413|9.9502|1.5311|0.9937|397.582|0.24|0.2|109.909||9.315|100.594|100.594|52.407|8.13|6.1948|2817.4211|7.69|2018-01-09/ev_revenues|8.2302|2018-01-23/ev_revenues|8.1769|2018-02-06/ev_revenues|7.4304|2018-02-20/ev_revenues|7.8046|2018-01-03/ev_free_cash_flow|17.5942|2018-01-17/ev_free_cash_flow|17.5489|2018-01-31/ev_free_cash_flow|16.2805|2018-02-14/ev_free_cash_flow|16.2139|2018-02-28/ev_free_cash_flow|16.2139|2018-01-09/ps_ratio|8.004|2018-01-23/ps_ratio|7.9519|2018-02-06/ps_ratio|7.2234|2018-02-20/ps_ratio|7.5772|2018-01-03/pe_ratio|9.7975|2018-01-17/pe_ratio|9.7722|2018-01-31/pe_ratio|9.0633|2018-02-14/pe_ratio|9.0127|2018-02-28/pe_ratio|9.0127|2018-01-09/price_to_book_value|0.938|2018-01-23/price_to_book_value|0.9319|2018-02-06/price_to_book_value|0.8465|2018-02-20/price_to_book_value|0.8893|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|10.3359|2018-01-17/dividend_yield|10.3627|2018-01-31/dividend_yield|11.1732|2018-02-14/dividend_yield|11.236|2018-02-28/dividend_yield|11.236|2018-01-12/percent_of_shares_outstanding|1.0092|2018-01-31/percent_of_shares_outstanding|0.8611|2018-02-15/percent_of_shares_outstanding|1.2863|2018-02-28/percent_of_shares_outstanding|1.2245|2018-01-09/price|7.69|2018-01-23/price|7.64|2018-02-06/price|6.94|2018-02-20/price|7.28|2018-01-03/total_return_price|6.114|2018-01-17/total_return_price|6.0982|2018-01-31/total_return_price|5.6559|2018-02-14/total_return_price|5.6243|2018-02-28/total_return_price|5.6243|2018-01-03/enterprise_value|3090.2519|2018-01-17/enterprise_value|3082.2953|2018-01-31/enterprise_value|2859.51|2018-02-14/enterprise_value|2847.8153|2018-02-28/enterprise_value|2847.8153
usa_0888|MFA|201803|328.477|214.686|||462.313|7379.781|6677.727|448.061||3235.351|-578.913||8.0182|9.8668|16.9173|0.3046|7.7854|9.4051|0.9137||0.1385|10.7672|1.7991|0.8548|398.317|0.2|0.2|93.975||10.58|83.395|83.395|53.198|7.48|6.0289|2971.3504|7.51|2018-04-03/ev_revenues|8.5665|2018-04-17/ev_revenues|8.5771|2018-05-01/ev_revenues|8.5665|2018-05-15/ev_revenues|8.7476|2018-05-29/ev_revenues|8.8429|2018-04-11/ev_free_cash_flow|23.4049|2018-04-25/ev_free_cash_flow|23.463|2018-05-09/ev_free_cash_flow|23.7568|2018-05-23/ev_free_cash_flow|24.3379|2018-04-03/ps_ratio|7.8727|2018-04-17/ps_ratio|7.8831|2018-05-01/ps_ratio|7.8727|2018-05-15/ps_ratio|8.0509|2018-05-29/ps_ratio|8.1452|2018-04-11/pe_ratio|9.4557|2018-04-25/pe_ratio|9.481|2018-05-09/pe_ratio|9.6076|2018-05-23/pe_ratio|9.8608|2018-04-03/price_to_book_value|0.9248|2018-04-17/price_to_book_value|0.9261|2018-05-01/price_to_book_value|0.9248|2018-05-15/price_to_book_value|0.9459|2018-05-29/price_to_book_value|0.957|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|10.7095|2018-04-25/dividend_yield|10.6809|2018-05-09/dividend_yield|10.5402|2018-05-23/dividend_yield|10.2696|2018-04-13/percent_of_shares_outstanding|0.786|2018-04-30/percent_of_shares_outstanding|0.5804|2018-05-15/percent_of_shares_outstanding|0.6643|2018-05-31/percent_of_shares_outstanding|0.6368|2018-04-03/price|7.51|2018-04-17/price|7.52|2018-05-01/price|7.51|2018-05-15/price|7.68|2018-05-29/price|7.77|2018-04-11/total_return_price|6.0613|2018-04-25/total_return_price|6.0775|2018-05-09/total_return_price|6.1587|2018-05-23/total_return_price|6.321|2018-04-11/enterprise_value|3209.7196|2018-04-25/enterprise_value|3217.6882|2018-05-09/enterprise_value|3257.982|2018-05-23/enterprise_value|3337.6796
usa_0888|MFA|201806|219.956|54.88|||388.579|7438.15|6568.98|615.449||3206.533|-592.218||8.8746|11.256|24.4832|0.3365|8.1767|9.9241|0.9607||0.1919|10.2041|6.7001|0.6506|398.478|0.17|0.2|83.015||12.62|70.395|70.395|49.937|7.8|6.3615|3357.6041|7.75|2018-07-10/ev_revenues|9.9795|2018-07-24/ev_revenues|10.034|2018-08-07/ev_revenues|10.708|2018-08-21/ev_revenues|11.0514|2018-07-05/ev_free_cash_flow|30.1738|2018-07-19/ev_free_cash_flow|30.2397|2018-08-02/ev_free_cash_flow|31.1953|2018-08-16/ev_free_cash_flow|33.2294|2018-08-30/ev_free_cash_flow|33.0811|2018-07-10/ps_ratio|8.4301|2018-07-24/ps_ratio|8.4845|2018-08-07/ps_ratio|8.1364|2018-08-21/ps_ratio|8.441|2018-07-05/pe_ratio|10.1974|2018-07-19/pe_ratio|10.2237|2018-08-02/pe_ratio|10.6053|2018-08-16/pe_ratio|10.1447|2018-08-30/pe_ratio|10.0921|2018-07-10/price_to_book_value|0.9632|2018-07-24/price_to_book_value|0.9694|2018-08-07/price_to_book_value|1.0463|2018-08-21/price_to_book_value|1.0855|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|10.3226|2018-07-19/dividend_yield|10.296|2018-08-02/dividend_yield|9.9256|2018-08-16/dividend_yield|10.3761|2018-08-30/dividend_yield|10.4302|2018-07-13/percent_of_shares_outstanding|0.6333|2018-07-31/percent_of_shares_outstanding|0.9265|2018-08-15/percent_of_shares_outstanding|0.796|2018-08-31/percent_of_shares_outstanding|1.225|2018-07-10/price|7.75|2018-07-24/price|7.8|2018-08-07/price|7.48|2018-08-21/price|7.76|2018-07-05/total_return_price|6.4571|2018-07-19/total_return_price|6.4738|2018-08-02/total_return_price|6.7154|2018-08-16/total_return_price|6.4238|2018-08-30/total_return_price|6.3905|2018-07-05/enterprise_value|3649.2798|2018-07-19/enterprise_value|3657.2504|2018-08-02/enterprise_value|3772.821|2018-08-16/enterprise_value|4018.8346|2018-08-30/enterprise_value|4000.8933
usa_0888|MFA|201809|126.497|104.186|||572.461|8229.753|7418.745|811.008||3552.16|-598.971||10.9103|11.7433|32.5049|0.3404|8.2996|9.8684|1.0694||0.2283|10.6667|-4.6365|1.5767|428.713|0.19|0.2|98.155||11.023|87.132|87.132|58.554|7.63|6.2488|3931.2052|7.31|2018-10-02/ev_revenues|10.3688|2018-10-16/ev_revenues|10.112|2018-10-30/ev_revenues|9.9369|2018-11-13/ev_revenues|10.16|2018-11-27/ev_revenues|10.1484|2018-10-11/ev_free_cash_flow|26.8078|2018-10-25/ev_free_cash_flow|26.6206|2018-11-08/ev_free_cash_flow|26.9986|2018-11-23/ev_free_cash_flow|26.8426|2018-10-02/ps_ratio|7.7033|2018-10-16/ps_ratio|7.4715|2018-10-30/ps_ratio|7.3134|2018-11-13/ps_ratio|7.5136|2018-11-27/ps_ratio|7.5031|2018-10-11/pe_ratio|8.775|2018-10-25/pe_ratio|8.7|2018-11-08/pe_ratio|8.85|2018-11-23/pe_ratio|8.7875|2018-10-02/price_to_book_value|0.925|2018-10-16/price_to_book_value|0.8971|2018-10-30/price_to_book_value|0.8782|2018-11-13/price_to_book_value|0.9023|2018-11-27/price_to_book_value|0.9011|2018-10-02/peg_ratio|0.9529|2018-10-16/peg_ratio|0.9242|2018-10-30/peg_ratio|0.9047|2018-11-13/peg_ratio|0.9294|2018-11-27/peg_ratio|0.9281|2018-10-11/dividend_yield|11.396|2018-10-25/dividend_yield|11.4943|2018-11-08/dividend_yield|11.2994|2018-11-23/dividend_yield|11.3798|2018-10-15/percent_of_shares_outstanding|1.268|2018-10-31/percent_of_shares_outstanding|0.8383|2018-11-15/percent_of_shares_outstanding|0.8274|2018-11-30/percent_of_shares_outstanding|1.0347|2018-10-02/price|7.31|2018-10-16/price|7.09|2018-10-30/price|6.94|2018-11-13/price|7.13|2018-11-27/price|7.12|2018-10-11/total_return_price|6.0091|2018-10-25/total_return_price|5.9578|2018-11-08/total_return_price|6.0605|2018-11-23/total_return_price|6.0177|2018-10-11/enterprise_value|3862.1954|2018-10-25/enterprise_value|3835.2271|2018-11-08/enterprise_value|3889.6905|2018-11-23/enterprise_value|3867.2132
usa_0888|MFA|201812|51.965|51.965|||611.807|9004.226|8222.99|781.236||3416.021|-632.04||9.8332|12.3722|25.5321|0.3006|7.2186|8.2625|0.8669|0.8929|0.2287|12.1029|-4.7286|0.9526|449.894|0.13|0.2|72.732||11.853|60.879|60.879|61.8|6.85|5.6582|3678.4037|6.98|2019-01-09/ev_revenues|11.1214|2019-01-23/ev_revenues|11.4187|2019-02-06/ev_revenues|11.7161|2019-02-20/ev_revenues|11.5625|2019-01-04/ev_free_cash_flow|25.9962|2019-01-18/ev_free_cash_flow|26.7318|2019-02-01/ev_free_cash_flow|27.6207|2019-02-15/ev_free_cash_flow|27.6861|2019-01-09/ps_ratio|8.4041|2019-01-23/ps_ratio|8.681|2019-02-06/ps_ratio|8.9579|2019-02-20/ps_ratio|8.8014|2019-01-04/pe_ratio|9.942|2019-01-18/pe_ratio|10.2899|2019-02-01/pe_ratio|10.7101|2019-02-15/pe_ratio|10.7246|2019-01-09/price_to_book_value|0.9191|2019-01-23/price_to_book_value|0.9493|2019-02-06/price_to_book_value|0.9796|2019-02-20/price_to_book_value|0.964|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|11.6618|2019-01-18/dividend_yield|11.2676|2019-02-01/dividend_yield|10.8254|2019-02-15/dividend_yield|10.8108|2019-01-15/percent_of_shares_outstanding|0.7259|2019-01-31/percent_of_shares_outstanding|0.7106|2019-02-15/percent_of_shares_outstanding|0.8726|2019-02-28/percent_of_shares_outstanding|1.0536|2019-01-09/price|6.98|2019-01-23/price|7.21|2019-02-06/price|7.44|2019-02-20/price|7.31|2019-01-04/total_return_price|6.0488|2019-01-18/total_return_price|6.2604|2019-02-01/total_return_price|6.5161|2019-02-15/total_return_price|6.5249|2019-01-04/enterprise_value|3814.8898|2019-01-18/enterprise_value|3922.8387|2019-02-01/enterprise_value|4053.2769|2019-02-15/enterprise_value|4062.8801
usa_0888|MFA|201903|76.579|76.579|||825.363|9397.082|8641.071|756.011||3404.451|-637.286||11.4719|12.8702|27.2873|0.3089|8.7171|10.5362|0.9548||0.2221|11.0041|-2.7624|1.2244|450.358|0.19|0.2|102.861||13.199|88.857|88.857|61.926|7.24|6.5904|4004.3602|7.32|2019-04-03/ev_revenues|11.1476|2019-04-17/ev_revenues|11.2612|2019-05-01/ev_revenues|11.337|2019-05-15/ev_revenues|11.1112|2019-05-29/ev_revenues|11.0354|2019-04-12/ev_free_cash_flow|22.5817|2019-04-26/ev_free_cash_flow|22.8352|2019-05-10/ev_free_cash_flow|22.6354|2019-05-24/ev_free_cash_flow|22.4326|2019-04-03/ps_ratio|8.8608|2019-04-17/ps_ratio|8.9698|2019-05-01/ps_ratio|9.0424|2019-05-15/ps_ratio|8.8245|2019-05-29/ps_ratio|8.7519|2019-04-12/pe_ratio|10.8824|2019-04-26/pe_ratio|11.0294|2019-05-10/pe_ratio|10.9118|2019-05-24/pe_ratio|10.7941|2019-04-03/price_to_book_value|0.9686|2019-04-17/price_to_book_value|0.9805|2019-05-01/price_to_book_value|0.9884|2019-05-15/price_to_book_value|0.9648|2019-05-29/price_to_book_value|0.9568|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|10.8108|2019-04-26/dividend_yield|10.6667|2019-05-10/dividend_yield|10.7817|2019-05-24/dividend_yield|10.8992|2019-04-15/percent_of_shares_outstanding|1.2922|2019-04-30/percent_of_shares_outstanding|1.3158|2019-05-15/percent_of_shares_outstanding|1.6126|2019-05-31/percent_of_shares_outstanding|1.7036|2019-04-03/price|7.32|2019-04-17/price|7.41|2019-05-01/price|7.47|2019-05-15/price|7.29|2019-05-29/price|7.23|2019-04-12/total_return_price|6.7082|2019-04-26/total_return_price|6.7989|2019-05-10/total_return_price|6.7263|2019-05-24/total_return_price|6.6538|2019-04-12/enterprise_value|4013.0862|2019-04-26/enterprise_value|4058.1345|2019-05-10/enterprise_value|4022.6346|2019-05-24/enterprise_value|3986.5901
usa_0888|MFA|201906|88.661|88.661|||1169.872|9804.719|8856.995|947.724||3403.293|-638.396||11.048|12.4114|22.1284|0.31|8.764|10.6176|0.9582||0.2785|11.0803|-4.0592|1.6319|459.436|0.2|0.2|107.2||13.775|93.04|93.04|59.891|7.24|6.545|3932.5234|7.25|2019-07-10/ev_revenues|10.8313|2019-07-24/ev_revenues|10.8313|2019-08-07/ev_revenues|10.8091|2019-08-21/ev_revenues|10.8446|2019-07-05/ev_free_cash_flow|21.7807|2019-07-19/ev_free_cash_flow|21.6855|2019-08-02/ev_free_cash_flow|21.4982|2019-08-16/ev_free_cash_flow|21.9027|2019-08-30/ev_free_cash_flow|21.5934|2019-07-10/ps_ratio|8.509|2019-07-24/ps_ratio|8.509|2019-08-07/ps_ratio|8.4855|2019-08-21/ps_ratio|8.5207|2019-07-05/pe_ratio|10.2113|2019-07-19/pe_ratio|10.1549|2019-08-02/pe_ratio|10.0423|2019-08-16/pe_ratio|10.2817|2019-08-30/pe_ratio|10.0986|2019-07-10/price_to_book_value|0.96|2019-07-24/price_to_book_value|0.96|2019-08-07/price_to_book_value|0.9575|2019-08-21/price_to_book_value|0.9614|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|11.0345|2019-07-19/dividend_yield|11.0957|2019-08-02/dividend_yield|11.2202|2019-08-16/dividend_yield|10.9589|2019-08-30/dividend_yield|11.1576|2019-07-15/percent_of_shares_outstanding|1.7986|2019-07-31/percent_of_shares_outstanding|1.6145|2019-08-15/percent_of_shares_outstanding|1.4468|2019-08-30/percent_of_shares_outstanding|1.3741|2019-07-10/price|7.25|2019-07-24/price|7.25|2019-08-07/price|7.23|2019-08-21/price|7.26|2019-07-05/total_return_price|6.7589|2019-07-19/total_return_price|6.7216|2019-08-02/total_return_price|6.6471|2019-08-16/total_return_price|6.8056|2019-08-30/total_return_price|6.6844|2019-07-05/enterprise_value|4126.1525|2019-07-19/enterprise_value|4108.1276|2019-08-02/enterprise_value|4072.6418|2019-08-16/enterprise_value|4149.261|2019-08-30/enterprise_value|4090.6699
usa_0888|MFA|201909|154.193|154.193|||1164.284|9701.395|8775.149|926.246||3403.346|-637.161||11.0102|12.1066|22.1406|0.3126|8.685|10.4225|0.98||0.2722|10.8108|8.717|1.8042|479.94|0.2|0.2|108.541||12.942|95.599|95.599|56.898|7.4|7.0852|4194.3311|7.31|2019-10-02/ev_revenues|10.4105|2019-10-16/ev_revenues|10.6529|2019-10-30/ev_revenues|10.6529|2019-11-13/ev_revenues|10.8507|2019-11-27/ev_revenues|10.7814|2019-10-11/ev_free_cash_flow|19.9398|2019-10-25/ev_free_cash_flow|19.9182|2019-11-08/ev_free_cash_flow|20.3087|2019-11-22/ev_free_cash_flow|20.0934|2019-10-02/ps_ratio|8.5909|2019-10-16/ps_ratio|8.8377|2019-10-30/ps_ratio|8.8377|2019-11-13/ps_ratio|9.0375|2019-11-27/ps_ratio|8.967|2019-10-11/pe_ratio|10.4861|2019-10-25/pe_ratio|10.4722|2019-11-08/pe_ratio|10.7222|2019-11-22/pe_ratio|10.5833|2019-10-02/price_to_book_value|0.9702|2019-10-16/price_to_book_value|0.9981|2019-10-30/price_to_book_value|0.9981|2019-11-13/price_to_book_value|1.0208|2019-11-27/price_to_book_value|1.0128|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|10.596|2019-10-25/dividend_yield|10.6101|2019-11-08/dividend_yield|10.3627|2019-11-22/dividend_yield|10.4987|2019-10-15/percent_of_shares_outstanding|2.2672|2019-10-31/percent_of_shares_outstanding|2.3347|2019-11-15/percent_of_shares_outstanding|2.2883|2019-11-29/percent_of_shares_outstanding|2.3186|2019-10-02/price|7.31|2019-10-16/price|7.52|2019-10-30/price|7.52|2019-11-13/price|7.69|2019-11-27/price|7.63|2019-10-11/total_return_price|7.2289|2019-10-25/total_return_price|7.2193|2019-11-08/total_return_price|7.3916|2019-11-22/total_return_price|7.2959|2019-10-11/enterprise_value|4182.4076|2019-10-25/enterprise_value|4177.8907|2019-11-08/enterprise_value|4259.7989|2019-11-22/enterprise_value|4214.6219
usa_0888|MFA|201912|70.629|70.629|||1217.002|10183.412|9291.627|891.785||3383.872|-631.04||11.2086|11.3242|20.718|0.3156|9.4018|10.9861|1.0619||0.2635|10.1138|9.6345|2.2143|481.017|0.21|0.2|113.353||12.732|100.621|100.621|70.655|8|7.5735|4345.6353|7.63|2020-01-09/ev_revenues|9.8918|2020-01-23/ev_revenues|10.1746|2020-02-06/ev_revenues|10.1222|2020-02-20/ev_revenues|10.3246|2020-01-03/ev_free_cash_flow|20.1242|2020-01-17/ev_free_cash_flow|20.5048|2020-01-31/ev_free_cash_flow|20.3356|2020-02-14/ev_free_cash_flow|20.5323|2020-02-28/ev_free_cash_flow|19.1554|2020-01-09/ps_ratio|8.2612|2020-01-23/ps_ratio|8.5535|2020-02-06/ps_ratio|8.4994|2020-02-20/ps_ratio|8.6943|2020-01-03/pe_ratio|9.625|2020-01-17/pe_ratio|9.85|2020-01-31/pe_ratio|9.75|2020-02-14/pe_ratio|9.85|2020-02-28/pe_ratio|9.0375|2020-01-09/price_to_book_value|1.02|2020-01-23/price_to_book_value|1.0561|2020-02-06/price_to_book_value|1.0494|2020-02-20/price_to_book_value|1.0753|2020-01-09/peg_ratio|0.5983|2020-01-23/peg_ratio|0.6194|2020-02-06/peg_ratio|0.6155|2020-02-20/peg_ratio|0.6296|2020-01-03/dividend_yield|10.3896|2020-01-17/dividend_yield|10.1523|2020-01-31/dividend_yield|10.2564|2020-02-14/dividend_yield|10.1523|2020-02-28/dividend_yield|11.065|2020-01-15/percent_of_shares_outstanding|2.0559|2020-01-31/percent_of_shares_outstanding|2.1343|2020-02-14/percent_of_shares_outstanding|1.673|2020-02-28/percent_of_shares_outstanding|1.4311|2020-01-09/price|7.63|2020-01-23/price|7.9|2020-02-06/price|7.85|2020-02-20/price|8.03|2020-01-03/total_return_price|7.5615|2020-01-17/total_return_price|7.7383|2020-01-31/total_return_price|7.6597|2020-02-14/total_return_price|7.7383|2020-02-20/total_return_price|7.8856|2020-01-03/enterprise_value|4304.4773|2020-01-17/enterprise_value|4385.9037|2020-01-31/enterprise_value|4349.7142|2020-02-14/enterprise_value|4391.7798|2020-02-28/enterprise_value|4097.2553
usa_0888|MFA|202003|116.465|116.465|||738.054|8689.662|7768.18|||2440.485|-1548.361||3.4957|-0.9457|7.7796|0.0527|1.6457|1.9|0.0482|0.1192|0|222.2222|72.0847|2.4112|452.979|-2.02|0|-740.226||13.474|-908.995|-908.995|61.701|0.36|0.3535|1664.0312|1.25|2020-04-13/ev_free_cash_flow|3.8191|2020-04-27/ev_free_cash_flow|3.2951|2020-05-11/ev_free_cash_flow|3.1046|2020-05-26/ev_free_cash_flow|3.6286|2020-04-07/price_to_book_value|0.2321|2020-04-21/price_to_book_value|0.3101|2020-05-05/price_to_book_value|0.3119|2020-05-19/price_to_book_value|0.2952|2020-04-07/dividend_yield|64|2020-04-21/dividend_yield|47.9042|2020-05-05/dividend_yield|47.619|2020-05-19/dividend_yield|50.3145|2020-04-15/percent_of_shares_outstanding|6.6432|2020-04-30/percent_of_shares_outstanding|6.9452|2020-05-15/percent_of_shares_outstanding|5.1667|2020-05-29/percent_of_shares_outstanding|4.7462|2020-04-07/price|1.25|2020-04-21/price|1.67|2020-05-05/price|1.68|2020-05-19/price|1.59|2020-04-07/total_return_price|1.2275|2020-04-21/total_return_price|1.64|2020-05-05/total_return_price|1.6498|2020-05-19/total_return_price|1.5614|2020-04-13/enterprise_value|726.5617|2020-04-27/enterprise_value|626.8713|2020-05-11/enterprise_value|590.6203|2020-05-26/enterprise_value|690.3106
usa_0888|MFA|202006|715.76|666.172|||254.228|5046.357|35.001|5011.356||2520.861|-1451.783|||-8.8834|5.3449|0.7234|||0.4477||1.9878|32.1285|-44.3377|6.9561|482.5|0.19|0|117.254||16.23|96.578|96.578|-0.623|2.49|2.4452|1016.8305|2.49|2020-07-07/ev_free_cash_flow|29.3841|2020-07-21/ev_free_cash_flow|29.9734|2020-08-04/ev_free_cash_flow|30.0974|2020-08-18/ev_free_cash_flow|30.2693|2020-07-14/price_to_book_value|0.4477|2020-07-28/price_to_book_value|0.4747|2020-08-11/price_to_book_value|0.5359|2020-08-25/price_to_book_value|0.5089|2020-07-14/dividend_yield|32.1285|2020-07-28/dividend_yield|30.303|2020-08-11/dividend_yield|26.8456|2020-08-25/dividend_yield|28.2686|2020-07-15/percent_of_shares_outstanding|5.186|2020-07-31/percent_of_shares_outstanding|3.8592|2020-08-14/percent_of_shares_outstanding|3.6346|2020-08-31/percent_of_shares_outstanding|2.6718|2020-07-14/price|2.49|2020-07-28/price|2.64|2020-08-11/price|2.98|2020-08-25/price|2.83|2020-07-14/total_return_price|2.4452|2020-07-28/total_return_price|2.5925|2020-08-11/total_return_price|2.9264|2020-08-25/total_return_price|2.7791|2020-07-07/enterprise_value|5424.0947|2020-07-21/enterprise_value|5532.8733|2020-08-04/enterprise_value|5555.7664|2020-08-10/enterprise_value|5705.3655|2020-08-24/enterprise_value|5637.3659
usa_0888|MFA|202009|||||||||||||||30.1711||||0.4999|||28.777||1.9777||||||||||2.78|2.73|5605.6328|2.76|2020-10-13/ev_free_cash_flow|30.785|2020-10-22/ev_free_cash_flow|30.4412|2020-10-06/price_to_book_value|0.4963|2020-10-20/price_to_book_value|0.5107|2020-10-23/price_to_book_value|0.5233|2020-10-06/dividend_yield|9.058|2020-10-20/dividend_yield|8.8028|2020-10-23/dividend_yield|8.5911|2020-10-06/price|2.76|2020-10-20/price|2.84|2020-10-23/price|2.91|2020-10-06/total_return_price|2.76|2020-10-20/total_return_price|2.84|2020-10-23/total_return_price|2.91|2020-10-06/enterprise_value|5596.5662|2020-10-20/enterprise_value|5632.8326|2020-10-22/enterprise_value|5619.2327