usa_0096|MET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0096|MET|Long Name|MetLife Inc Total Current Assets (Quarterly) (USD)|MetLife Inc Cash and Short Term Investments (Quarterly) (USD)|MetLife Inc Inventories (Quarterly) (USD)|MetLife Inc Net PP&E (Quarterly) (USD)|MetLife Inc Goodwill and Intangibles (Quarterly) (USD)|MetLife Inc Total Liabilities (Quarterly) (USD)|MetLife Inc Total Current Liabilities (Quarterly) (USD)|MetLife Inc Total Long Term Liabilities (Quarterly) (USD)|MetLife Inc Total Deposits (Quarterly) (USD)|MetLife Inc Book Value (Quarterly) (USD)|MetLife Inc Retained Earnings (Quarterly) (USD)|MetLife Inc Treasury Stock (Quarterly) (USD)|MetLife Inc EV to Revenues|MetLife Inc EV to Earnings|MetLife Inc EV to Free Cash Flow|MetLife Inc EV to Assets (Quarterly)|MetLife Inc PS Ratio|MetLife Inc PE Ratio|MetLife Inc Price to Book Value|MetLife Inc PEG Ratio|MetLife Inc Debt to Equity Ratio|MetLife Inc Dividend Yield|MetLife Inc Shareholder Yield (TTM)|MetLife Inc Percent of Shares Outstanding Short|MetLife Inc Average Diluted Shares Outstanding (Quarterly)|MetLife Inc EPS Diluted (Quarterly) (USD)|MetLife Inc Dividend Per Share (Quarterly) (USD)|MetLife Inc Revenue (Quarterly) (USD)|MetLife Inc Gross Profit (Quarterly) (USD)|MetLife Inc SG&A Expense (Quarterly) (USD)|MetLife Inc Pre-Tax Income (Quarterly) (USD)|MetLife Inc Net Income (Quarterly) (USD)|MetLife Inc Net Interest Income (Quarterly) (USD)|MetLife Inc Price (USD)|MetLife Inc Total Return Price (USD)|MetLife Inc Enterprise Value (USD)||
usa_0096|MET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0096|MET|200003|12847|3815||||241914|5150|140340||14016|14336||||||||||0.4551||||782.3912|0.3016||7666|||475|236|||||13.7014|2000-05-16/price_to_book_value|0.9483|2000-05-30/price_to_book_value|0.9887|2000-04-05/price|13.7014|2000-04-19/price|14.2583|2000-05-03/price|15.5951|2000-05-17/price|16.9875|2000-05-31/price|18.2685|2000-04-05/total_return_price|8.5764|2000-04-19/total_return_price|8.925|2000-05-03/total_return_price|9.7617|2000-05-17/total_return_price|10.6333|2000-05-31/total_return_price|11.4351|2000-05-16/enterprise_value|15853.8463|2000-05-30/enterprise_value|16420.3413
usa_0096|MET|200006|12895|4578||||239174|2610|103150||14567|341|214||||0.0615|||0.9887||0.3163|||1.7767|774.941|-0.1484||6570|||192|-115||17.433|10.9122|16420.3413|18.2128|2000-07-11/price_to_book_value|0.9867|2000-07-25/price_to_book_value|0.9956|2000-08-08/price_to_book_value|1.1052|2000-08-22/price_to_book_value|1.1378|2000-07-11/percent_of_shares_outstanding|1.7832|2000-08-10/percent_of_shares_outstanding|1.5673|2000-07-12/price|18.2128|2000-07-26/price|18.547|2000-08-09/price|20.3293|2000-08-23/price|22.223|2000-07-12/total_return_price|11.4003|2000-07-26/total_return_price|11.6095|2000-08-09/total_return_price|12.7251|2000-08-23/total_return_price|13.9104|2000-07-11/enterprise_value|15486.8106|2000-07-25/enterprise_value|15616.2955|2000-08-08/enterprise_value|17213.2745|2000-08-22/enterprise_value|17688.0522
usa_0096|MET|200009|11649|3585||||241197|2435|103634||15207|582|407||||0.0779|||1.1822||0.3064|||1.511|789.26|0.31||7672|||0|241||21.6103|13.5269|18335.4759|22.1673|2000-10-03/price_to_book_value|1.1461|2000-10-17/price_to_book_value|1.1574|2000-10-31/price_to_book_value|1.2417|2000-11-14/price_to_book_value|1.2629|2000-11-28/price_to_book_value|1.2573|2000-10-10/percent_of_shares_outstanding|1.3573|2000-11-10/percent_of_shares_outstanding|1.4205|2000-10-04/price|22.1673|2000-10-18/price|22.947|2000-11-01/price|25.3977|2000-11-15/price|26.623|2000-11-29/price|24.8407|2000-10-04/total_return_price|13.8756|2000-10-18/total_return_price|14.3637|2000-11-01/total_return_price|15.8976|2000-11-15/total_return_price|16.8011|2000-11-29/total_return_price|15.6764|2000-10-03/enterprise_value|19589.479|2000-10-17/enterprise_value|19760.3567|2000-10-31/enterprise_value|21041.9364|2000-11-14/enterprise_value|21365.0863|2000-11-28/enterprise_value|21279.9198
usa_0096|MET|200012||||||236683|1085|2353||16389|1021|613|0.9653|29.6472|8.6218|0.1112|0.8278|25.7081|1.5205||0.2098|||3.2303|760.6819|0.75|0.2|7361|||1192|591||30.5217|19.2615|25240.17|29.6863|2001-01-16/ev_revenues|0.8712|2001-01-30/ev_revenues|0.9303|2001-02-13/ev_revenues|0.9032|2001-02-27/ev_revenues|0.8711|2001-01-16/ev_free_cash_flow|7.7815|2001-01-30/ev_free_cash_flow|8.3095|2001-02-13/ev_free_cash_flow|8.0675|2001-02-27/ev_free_cash_flow|7.7799|2001-01-16/ps_ratio|0.7317|2001-01-30/ps_ratio|0.7921|2001-02-13/ps_ratio|0.7644|2001-02-27/ps_ratio|0.7315|2001-01-16/pe_ratio|22.7241|2001-01-30/pe_ratio|24.599|2001-02-13/pe_ratio|23.7396|2001-02-27/pe_ratio|22.7186|2001-01-05/price_to_book_value|1.3055|2001-01-19/price_to_book_value|1.2848|2001-02-02/price_to_book_value|1.3815|2001-02-16/price_to_book_value|1.3298|2001-01-09/percent_of_shares_outstanding|2.5116|2001-02-12/percent_of_shares_outstanding|1.8059|2001-01-10/price|29.6863|2001-01-24/price|30.0205|2001-02-07/price|29.9158|2001-02-21/price|27.581|2001-01-10/total_return_price|18.7343|2001-01-24/total_return_price|18.9452|2001-02-07/total_return_price|18.8791|2001-02-21/total_return_price|17.4057|2001-01-09/enterprise_value|27491.1358|2001-01-23/enterprise_value|26855.6249|2001-02-06/enterprise_value|26687.8504|2001-02-20/enterprise_value|25813.3865
usa_0096|MET|200103|13920|5123||||236003|16195|146758||17022|1308|851|0.7969|20.0982|7.1174|0.0794|0.6589|20.4636|1.237||0.2379|||1.6196|785.2657|0.37|0|7790|||0|287||24.6669|15.5667|22878.3041|25.9858|2001-04-10/ev_revenues|0.6842|2001-04-24/ev_revenues|0.6511|2001-05-08/ev_revenues|0.6507|2001-05-22/ev_revenues|0.6919|2001-04-10/ev_free_cash_flow|6.279|2001-04-24/ev_free_cash_flow|5.9752|2001-05-08/ev_free_cash_flow|5.9714|2001-05-22/ev_free_cash_flow|6.3489|2001-04-10/ps_ratio|0.706|2001-04-24/ps_ratio|0.6718|2001-05-08/ps_ratio|0.6742|2001-05-22/ps_ratio|0.7169|2001-04-10/pe_ratio|20.8254|2001-04-24/pe_ratio|19.8171|2001-05-08/pe_ratio|19.8867|2001-05-22/pe_ratio|21.1452|2001-04-16/price_to_book_value|1.1923|2001-04-30/price_to_book_value|1.143|2001-05-14/price_to_book_value|1.154|2001-05-29/price_to_book_value|1.2352|2001-04-09/percent_of_shares_outstanding|1.7113|2001-05-10/percent_of_shares_outstanding|1.5943|2001-04-04/price|25.9858|2001-04-18/price|26.7344|2001-05-02/price|25.8789|2001-05-16/price|27.5364|2001-05-30/price|28.0087|2001-04-04/total_return_price|16.399|2001-04-18/total_return_price|16.8714|2001-05-02/total_return_price|16.3315|2001-05-16/total_return_price|17.3776|2001-05-30/total_return_price|17.6756|2001-04-03/enterprise_value|19722.3694|2001-04-17/enterprise_value|20238.9631|2001-05-01/enterprise_value|19809.5866|2001-05-15/enterprise_value|20095.0559|2001-05-29/enterprise_value|21043.7893
usa_0096|MET|200106|13714|5575||||236920|16256|146885||16763|1628|1124|0.6905|14.2354|6.3364|0.0804|0.7155|21.1035|1.2034||0.2643|||1.7616|780.4878|0.41|0|7811|||493|320||27.3136|17.237|20502.6101|27.0908|2001-07-03/ev_revenues|0.6821|2001-07-17/ev_revenues|0.6756|2001-07-31/ev_revenues|0.6399|2001-08-14/ev_revenues|0.6256|2001-08-28/ev_revenues|0.6414|2001-07-03/ev_free_cash_flow|5.4758|2001-07-17/ev_free_cash_flow|5.4237|2001-07-31/ev_free_cash_flow|5.1371|2001-08-14/ev_free_cash_flow|5.0225|2001-08-28/ev_free_cash_flow|5.1491|2001-07-03/ps_ratio|0.716|2001-07-17/ps_ratio|0.7092|2001-07-31/ps_ratio|0.6718|2001-08-14/ps_ratio|0.6673|2001-08-28/ps_ratio|0.6841|2001-07-03/pe_ratio|15.3045|2001-07-17/pe_ratio|15.1592|2001-07-31/pe_ratio|14.36|2001-08-14/pe_ratio|14.2632|2001-08-28/pe_ratio|14.6216|2001-07-10/price_to_book_value|1.2266|2001-07-24/price_to_book_value|1.1468|2001-08-07/price_to_book_value|1.1487|2001-08-21/price_to_book_value|1.1433|2001-07-10/percent_of_shares_outstanding|1.5284|2001-08-10/percent_of_shares_outstanding|1.4281|2001-07-11/price|27.0908|2001-07-25/price|26.0749|2001-08-08/price|25.4066|2001-08-22/price|26.1997|2001-07-11/total_return_price|17.0964|2001-07-25/total_return_price|16.4553|2001-08-08/total_return_price|16.0335|2001-08-22/total_return_price|16.534|2001-07-10/enterprise_value|20511.1906|2001-07-24/enterprise_value|19172.1954|2001-08-07/enterprise_value|19205.3386|2001-08-21/enterprise_value|19113.7406
usa_0096|MET|200109|13520|5457||||233871|15299|150589||16928|1790|1630|0.5745|13.1641|4.6118|0.0711|0.6129|13.0998|1.0432||0.1804|||1.4978|761.2156|0.21|0|7817|||0|162||23.7847|15.0099|17436.7442|25.6739|2001-10-01/ev_revenues|0.567|2001-10-15/ev_revenues|0.5209|2001-10-29/ev_revenues|0.5296|2001-11-12/ev_revenues|0.5327|2001-11-26/ev_revenues|0.5367|2001-10-01/ev_free_cash_flow|3.0897|2001-10-15/ev_free_cash_flow|2.8389|2001-10-29/ev_free_cash_flow|2.8858|2001-11-12/ev_free_cash_flow|2.9029|2001-11-26/ev_free_cash_flow|2.9246|2001-10-01/ps_ratio|0.6481|2001-10-15/ps_ratio|0.5992|2001-10-29/ps_ratio|0.6083|2001-11-12/ps_ratio|0.6126|2001-11-26/ps_ratio|0.6168|2001-10-01/pe_ratio|14.8524|2001-10-15/pe_ratio|13.7308|2001-10-29/pe_ratio|13.9408|2001-11-12/pe_ratio|14.0381|2001-11-26/pe_ratio|14.1354|2001-10-02/price_to_book_value|1.1081|2001-10-16/price_to_book_value|1.008|2001-10-30/price_to_book_value|1.0374|2001-11-13/price_to_book_value|1.0556|2001-11-27/price_to_book_value|1.0393|2001-11-02/dividend_yield|0.8275|2001-11-16/dividend_yield|0.8134|2001-11-30/dividend_yield|0.8192|2001-10-10/percent_of_shares_outstanding|1.631|2001-11-12/percent_of_shares_outstanding|1.7987|2001-10-03/price|25.6739|2001-10-17/price|23.5263|2001-10-31/price|23.9718|2001-11-14/price|24.6402|2001-11-28/price|24.2837|2001-10-03/total_return_price|16.2022|2001-10-17/total_return_price|14.8468|2001-10-31/total_return_price|15.128|2001-11-14/total_return_price|15.6787|2001-11-28/total_return_price|15.4519|2001-10-02/enterprise_value|17450.4307|2001-10-16/enterprise_value|15755.7037|2001-10-30/enterprise_value|16253.7721|2001-11-13/enterprise_value|16561.4128|2001-11-27/enterprise_value|16285.7516
usa_0096|MET|200112||||||239652|355|||16062|1349|1934|0.6017|46.1117|3.2791|0.0849|0.6861|15.7231|1.1713||0.0221|0.7145|11.5105|2.1954|729.8434|-0.39|0.2|7380|||474|-296||27.3582|17.4082|18520.4941|27.0463|2002-01-07/ev_revenues|0.6807|2002-01-22/ev_revenues|0.6755|2002-02-05/ev_revenues|0.6459|2002-02-19/ev_revenues|0.6807|2002-01-07/ev_free_cash_flow|4.9232|2002-01-22/ev_free_cash_flow|4.8857|2002-02-05/ev_free_cash_flow|4.6716|2002-02-19/ev_free_cash_flow|4.9232|2002-01-07/ps_ratio|0.6711|2002-01-22/ps_ratio|0.6656|2002-02-05/ps_ratio|0.634|2002-02-19/ps_ratio|0.6711|2002-01-07/pe_ratio|45.0771|2002-01-22/pe_ratio|44.7058|2002-02-05/pe_ratio|42.5819|2002-02-19/pe_ratio|45.0771|2002-01-09/price_to_book_value|1.2048|2002-01-23/price_to_book_value|1.1905|2002-02-06/price_to_book_value|1.1484|2002-02-20/price_to_book_value|1.2326|2002-01-11/dividend_yield|0.7395|2002-01-25/dividend_yield|0.7414|2002-02-08/dividend_yield|0.7595|2002-02-22/dividend_yield|0.727|2002-01-10/percent_of_shares_outstanding|2.1589|2002-02-12/percent_of_shares_outstanding|2.1074|2002-01-09/price|27.0463|2002-01-23/price|26.7255|2002-02-06/price|25.7809|2002-02-20/price|27.6701|2002-01-09/total_return_price|17.2097|2002-01-23/total_return_price|17.0056|2002-02-06/total_return_price|16.4045|2002-02-20/total_return_price|17.6067|2002-01-09/enterprise_value|20962.7877|2002-01-23/enterprise_value|20733.2446|2002-02-06/enterprise_value|20057.3665|2002-02-20/enterprise_value|21409.1221
usa_0096|MET|200203|14545|6434||||242132|15398|156124||15320|1678|2174|0.6732|36.2592|4.8689|0.0722|0.6696|44.9732|1.1834||0.2598|0.7395|6.8254|2.2602|739.466|0.44|0|7975|||0|329||26.8235|17.068|20618.0781|27.8038|2002-04-02/ev_revenues|0.5968|2002-04-16/ev_revenues|0.6556|2002-04-30/ev_revenues|0.6564|2002-05-14/ev_revenues|0.6157|2002-05-28/ev_revenues|0.5914|2002-04-02/ev_free_cash_flow|5.5863|2002-04-16/ev_free_cash_flow|6.137|2002-04-30/ev_free_cash_flow|6.1446|2002-05-14/ev_free_cash_flow|5.7637|2002-05-28/ev_free_cash_flow|5.5357|2002-04-02/ps_ratio|0.6757|2002-04-16/ps_ratio|0.7383|2002-04-30/ps_ratio|0.7392|2002-05-14/ps_ratio|0.6982|2002-05-28/ps_ratio|0.6723|2002-04-02/pe_ratio|41.5114|2002-04-16/pe_ratio|45.3553|2002-04-30/pe_ratio|45.4085|2002-05-14/pe_ratio|42.8947|2002-05-28/pe_ratio|41.2986|2002-04-03/price_to_book_value|1.2846|2002-04-17/price_to_book_value|1.4151|2002-05-01/price_to_book_value|1.4069|2002-05-15/price_to_book_value|1.3013|2002-05-29/price_to_book_value|1.2872|2002-04-05/dividend_yield|0.6944|2002-04-19/dividend_yield|0.6505|2002-05-03/dividend_yield|0.6572|2002-05-17/dividend_yield|0.6895|2002-05-31/dividend_yield|0.6755|2002-04-10/percent_of_shares_outstanding|2.1478|2002-05-10/percent_of_shares_outstanding|1.9597|2002-04-03/price|27.8038|2002-04-17/price|30.6287|2002-05-01/price|30.4505|2002-05-15/price|28.26|2002-05-29/price|27.9552|2002-04-03/total_return_price|17.6917|2002-04-17/total_return_price|19.4892|2002-05-01/total_return_price|19.3758|2002-05-15/total_return_price|17.982|2002-05-29/total_return_price|17.7881|2002-04-03/enterprise_value|18484.2325|2002-04-17/enterprise_value|20483.7949|2002-05-01/enterprise_value|20357.639|2002-05-15/enterprise_value|18739.485|2002-05-29/enterprise_value|18524.4895
usa_0096|MET|200206|13966|5796||||243827|14942|160786||16144|2065|2365|0.5554|29.1507|5.1986|0.0649|0.6338|38.9378|1.149||0.2161|0.7793|11.1281|1.7833|733.9358|0.51|0|8201|||0|387||24.9521|15.8772|16405.9668|24.9343|2002-07-09/ev_revenues|0.5402|2002-07-23/ev_revenues|0.4269|2002-08-06/ev_revenues|0.4718|2002-08-20/ev_revenues|0.5043|2002-07-09/ev_free_cash_flow|4.563|2002-07-23/ev_free_cash_flow|3.6064|2002-08-06/ev_free_cash_flow|3.9853|2002-08-20/ev_free_cash_flow|4.2599|2002-07-09/ps_ratio|0.6056|2002-07-23/ps_ratio|0.4861|2002-08-06/ps_ratio|0.5334|2002-08-20/ps_ratio|0.5678|2002-07-09/pe_ratio|33.2965|2002-07-23/pe_ratio|26.7228|2002-08-06/pe_ratio|29.3268|2002-08-20/pe_ratio|31.2133|2002-07-10/price_to_book_value|1.084|2002-07-24/price_to_book_value|0.9213|2002-08-07/price_to_book_value|0.9973|2002-08-21/price_to_book_value|1.0538|2002-07-12/dividend_yield|0.8098|2002-07-26/dividend_yield|0.885|2002-08-09/dividend_yield|0.8285|2002-08-23/dividend_yield|0.8111|2002-07-10/percent_of_shares_outstanding|1.9362|2002-08-12/percent_of_shares_outstanding|1.5658|2002-07-10/price|24.9343|2002-07-24/price|21.1914|2002-08-07/price|22.9381|2002-08-21/price|24.2392|2002-07-10/total_return_price|15.8658|2002-07-24/total_return_price|13.4843|2002-08-07/total_return_price|14.5957|2002-08-21/total_return_price|15.4235|2002-07-10/enterprise_value|16452.8199|2002-07-24/enterprise_value|13825.821|2002-08-07/enterprise_value|15051.7541|2002-08-21/enterprise_value|15964.9492
usa_0096|MET|200209|14470|6305||||249594|18688|163901||17077|2393|2405|0.4321|18.0045|3.6502|0.0503|0.4915|27.0237|0.8958||0.2522|0.9526|6.6171|1.4845|728.8889|0.45|0|8124|||438|328||20.6033|13.11|13413.0063|20.7637|2002-10-01/ev_revenues|0.4446|2002-10-15/ev_revenues|0.4633|2002-10-29/ev_revenues|0.4574|2002-11-12/ev_revenues|0.4946|2002-11-26/ev_revenues|0.482|2002-10-01/ev_free_cash_flow|4.7013|2002-10-15/ev_free_cash_flow|4.8992|2002-10-29/ev_free_cash_flow|4.8367|2002-11-12/ev_free_cash_flow|5.2304|2002-11-26/ev_free_cash_flow|5.0971|2002-10-01/ps_ratio|0.4897|2002-10-15/ps_ratio|0.5093|2002-10-29/ps_ratio|0.5031|2002-11-12/ps_ratio|0.5421|2002-11-26/ps_ratio|0.5289|2002-10-01/pe_ratio|20.9552|2002-10-15/pe_ratio|21.7934|2002-10-29/pe_ratio|21.5287|2002-11-12/pe_ratio|23.1963|2002-11-26/pe_ratio|22.6316|2002-10-02/price_to_book_value|0.8515|2002-10-16/price_to_book_value|0.8931|2002-10-30/price_to_book_value|0.8953|2002-11-13/price_to_book_value|0.9721|2002-11-27/price_to_book_value|0.9658|2002-10-04/dividend_yield|1.0743|2002-10-18/dividend_yield|0.9024|2002-11-01/dividend_yield|0.9187|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-19/dividend_yield|0.9036|2002-10-10/percent_of_shares_outstanding|1.8509|2002-11-12/percent_of_shares_outstanding|2.3418|2002-10-02/price|20.7637|2002-10-16/price|21.7796|2002-10-30/price|21.8331|2002-11-13/price|23.7045|2002-11-27/price|23.553|2002-10-02/total_return_price|13.2121|2002-10-16/total_return_price|13.8585|2002-10-30/total_return_price|13.8925|2002-11-13/total_return_price|15.2271|2002-11-27/total_return_price|15.1298|2002-10-02/enterprise_value|13804.3706|2002-10-16/enterprise_value|14515.7876|2002-10-30/enterprise_value|14553.2308|2002-11-13/enterprise_value|15863.736|2002-11-27/enterprise_value|15757.6474
usa_0096|MET|200212||||||258776|1161|4425||17385|2807|2405|0.5179|14.7821|5.4762|0.0855|0.5664|24.2374|1.0112|0.042|0.3213|0.8715|0.6605|2.5499|712.548|0.78|0.21|8130|||-57|561||24.658|15.8397|16531.4697|25.9769|2003-01-07/ev_revenues|0.7497|2003-01-21/ev_revenues|0.7558|2003-02-04/ev_revenues|0.7122|2003-02-18/ev_revenues|0.7116|2003-01-07/ev_free_cash_flow|5.8162|2003-01-21/ev_free_cash_flow|5.864|2003-02-04/ev_free_cash_flow|5.5251|2003-02-18/ev_free_cash_flow|5.5206|2003-01-07/ps_ratio|0.5603|2003-01-21/ps_ratio|0.5667|2003-02-04/ps_ratio|0.5212|2003-02-18/ps_ratio|0.5206|2003-01-07/pe_ratio|11.4377|2003-01-21/pe_ratio|11.5685|2003-02-04/pe_ratio|10.6406|2003-02-18/pe_ratio|10.6283|2003-01-09/price_to_book_value|1.0464|2003-01-23/price_to_book_value|1.004|2003-02-06/price_to_book_value|0.9175|2003-02-20/price_to_book_value|0.9254|2003-01-14/peg_ratio|0.0455|2003-01-28/peg_ratio|0.0412|2003-02-11/peg_ratio|0.0382|2003-02-25/peg_ratio|0.0401|2003-01-14/dividend_yield|0.8032|2003-01-28/dividend_yield|0.8876|2003-02-11/dividend_yield|0.9572|2003-02-25/dividend_yield|0.913|2003-01-10/percent_of_shares_outstanding|2.7688|2003-02-11/percent_of_shares_outstanding|3.1381|2003-01-09/price|25.9769|2003-01-23/price|24.9254|2003-02-06/price|22.7777|2003-02-20/price|22.9737|2003-01-09/total_return_price|16.6869|2003-01-23/total_return_price|16.0114|2003-02-06/total_return_price|14.6318|2003-02-20/total_return_price|14.7577|2003-01-09/enterprise_value|25042.0641|2003-01-23/enterprise_value|24305.6849|2003-02-06/enterprise_value|22801.7236|2003-02-20/enterprise_value|22939.0146
usa_0096|MET|200303|16094|8126||4569||268265|23655|173274||18039|3169|2402|0.7148|10.0949|5.546|0.0576|0.524|10.6978|0.9746|0.0416|0.4392|0.8783|-6.8966|3.2666|770.2128|0.47|0|8362|||410|362||24.1946|15.542|23793.9635|24.658|2003-04-01/ev_revenues|0.5134|2003-04-15/ev_revenues|0.5394|2003-04-29/ev_revenues|0.5446|2003-05-13/ev_revenues|0.5157|2003-05-27/ev_revenues|0.515|2003-04-01/ev_free_cash_flow|3.6801|2003-04-15/ev_free_cash_flow|3.8668|2003-04-29/ev_free_cash_flow|3.9037|2003-05-13/ev_free_cash_flow|3.6969|2003-05-27/ev_free_cash_flow|3.6915|2003-04-01/ps_ratio|0.5375|2003-04-15/ps_ratio|0.5649|2003-04-29/ps_ratio|0.5703|2003-05-13/ps_ratio|0.5399|2003-05-27/ps_ratio|0.5391|2003-04-01/pe_ratio|10.8389|2003-04-15/pe_ratio|11.3913|2003-04-29/pe_ratio|11.5002|2003-05-13/pe_ratio|10.8873|2003-05-27/pe_ratio|10.8712|2003-04-03/price_to_book_value|0.9572|2003-04-17/price_to_book_value|0.9794|2003-05-01/price_to_book_value|0.9922|2003-05-15/price_to_book_value|0.9342|2003-05-29/price_to_book_value|0.9297|2003-04-08/peg_ratio|0.0489|2003-04-22/peg_ratio|0.0509|2003-05-06/peg_ratio|0.0493|2003-05-20/peg_ratio|0.0467|2003-04-08/dividend_yield|0.8458|2003-04-22/dividend_yield|0.8129|2003-05-06/dividend_yield|0.8389|2003-05-20/dividend_yield|0.8856|2003-04-10/percent_of_shares_outstanding|3.3402|2003-05-12/percent_of_shares_outstanding|1.3021|2003-04-03/price|24.658|2003-04-17/price|25.2283|2003-05-01/price|25.5581|2003-05-15/price|24.0609|2003-05-29/price|23.9451|2003-04-03/total_return_price|15.8397|2003-04-17/total_return_price|16.206|2003-05-01/total_return_price|16.4178|2003-05-15/total_return_price|15.4561|2003-05-29/total_return_price|15.3817|2003-04-03/enterprise_value|17340.4697|2003-04-17/enterprise_value|17739.8616|2003-05-01/enterprise_value|17970.7602|2003-05-15/enterprise_value|16924.6176|2003-05-29/enterprise_value|16843.4802
usa_0096|MET|200306|15866|8354||||288645|28309|178981||20623|3093|740|0.5467|10.9841|3.9192|0.0649|0.5725|11.5446|0.9854|0.0509|0.4366|0.8115|-9.4578|0.9903|734.1772|0.79|0|8863|||784|580||25.3798|16.3033|17848.336|25.7185|2003-07-08/ev_revenues|0.6262|2003-07-22/ev_revenues|0.5916|2003-08-05/ev_revenues|0.5941|2003-08-19/ev_revenues|0.6157|2003-07-08/ev_free_cash_flow|3.8216|2003-07-22/ev_free_cash_flow|3.6105|2003-08-05/ev_free_cash_flow|3.6253|2003-08-19/ev_free_cash_flow|3.7574|2003-07-08/ps_ratio|0.5799|2003-07-22/ps_ratio|0.5463|2003-08-05/ps_ratio|0.5487|2003-08-19/ps_ratio|0.5697|2003-07-08/pe_ratio|10.5864|2003-07-22/pe_ratio|9.9744|2003-08-05/pe_ratio|10.0173|2003-08-19/pe_ratio|10.4003|2003-07-10/price_to_book_value|0.948|2003-07-24/price_to_book_value|0.9276|2003-08-07/price_to_book_value|0.9526|2003-08-21/price_to_book_value|0.9516|2003-07-01/peg_ratio|0.0454|2003-07-15/peg_ratio|0.0464|2003-07-29/peg_ratio|0.0453|2003-08-12/peg_ratio|0.0464|2003-08-26/peg_ratio|0.0457|2003-07-01/dividend_yield|0.8318|2003-07-15/dividend_yield|0.8137|2003-07-29/dividend_yield|0.8333|2003-08-12/dividend_yield|0.814|2003-08-26/dividend_yield|0.8263|2003-07-10/percent_of_shares_outstanding|0.8548|2003-08-12/percent_of_shares_outstanding|0.609|2003-07-10/price|25.7185|2003-07-24/price|25.166|2003-08-07/price|25.8432|2003-08-21/price|25.8165|2003-07-10/total_return_price|16.5209|2003-07-24/total_return_price|16.166|2003-08-07/total_return_price|16.601|2003-08-21/total_return_price|16.5838|2003-07-10/enterprise_value|20477.7363|2003-07-24/enterprise_value|20057.7485|2003-08-07/enterprise_value|20572.5718|2003-08-21/enterprise_value|20552.2501
usa_0096|MET|200309|15223|8090||5364||293801|29488|182070||20905|3667|739|0.5818|9.5457|2.761|0.0629|0.5469|8.9594|0.9522|0.0456|0.4132|0.8271|-9.8906|0.6884|765.3333|0.75|0|8721|||694|574||25.8343|16.5953|20565.7982|25.8076|2003-10-14/ev_revenues|0.623|2003-10-28/ev_revenues|0.6391|2003-11-11/ev_revenues|0.6325|2003-11-25/ev_revenues|0.6665|2003-10-14/ev_free_cash_flow|2.9562|2003-10-28/ev_free_cash_flow|3.0327|2003-11-11/ev_free_cash_flow|3.0015|2003-11-25/ev_free_cash_flow|3.1628|2003-10-14/ps_ratio|0.5873|2003-10-28/ps_ratio|0.6031|2003-11-11/ps_ratio|0.5966|2003-11-25/ps_ratio|0.63|2003-10-14/pe_ratio|9.6205|2003-10-28/pe_ratio|9.8793|2003-11-11/pe_ratio|9.7739|2003-11-25/pe_ratio|10.32|2003-10-02/price_to_book_value|0.9384|2003-10-16/price_to_book_value|0.9935|2003-10-30/price_to_book_value|0.9981|2003-11-13/price_to_book_value|0.9857|2003-11-28/price_to_book_value|1.0593|2003-10-07/peg_ratio|0.054|2003-10-21/peg_ratio|0.0562|2003-11-04/peg_ratio|0.0562|2003-11-18/peg_ratio|0.0555|2003-10-07/dividend_yield|0.7913|2003-10-21/dividend_yield|0.7599|2003-11-04/dividend_yield|0.7597|2003-11-18/dividend_yield|0.8421|2003-10-10/percent_of_shares_outstanding|0.6704|2003-11-11/percent_of_shares_outstanding|0.6283|2003-10-02/price|25.8076|2003-10-16/price|27.3225|2003-10-30/price|27.4473|2003-11-13/price|27.1087|2003-11-28/price|29.1316|2003-10-02/total_return_price|16.5781|2003-10-16/total_return_price|17.5513|2003-10-30/total_return_price|17.6314|2003-11-13/total_return_price|17.56|2003-11-28/total_return_price|18.8704|2003-10-02/enterprise_value|20442.9583|2003-10-16/enterprise_value|21594.565|2003-10-30/enterprise_value|21689.4036|2003-11-13/enterprise_value|21432.0069|2003-11-28/enterprise_value|22969.7428
usa_0096|MET|200312||||||305692|3642|5703||21149|4193|835|0.6864|14.4629|3.2572|0.0981|0.6495|10.6395|1.0726|0.0611|0.4419|0.765|-4.6421|0.7314|758.3433|0.9|0.23|9286|||476|701||29.4969|19.107|23247.4829|29.3365|2004-01-06/ev_revenues|0.9091|2004-01-20/ev_revenues|0.903|2004-02-03/ev_revenues|0.9302|2004-02-17/ev_revenues|0.9405|2004-01-06/ev_free_cash_flow|4.5563|2004-01-20/ev_free_cash_flow|4.5256|2004-02-03/ev_free_cash_flow|4.6618|2004-02-17/ev_free_cash_flow|4.7137|2004-01-06/ps_ratio|0.6437|2004-01-20/ps_ratio|0.6376|2004-02-03/ps_ratio|0.6648|2004-02-17/ps_ratio|0.6751|2004-01-06/pe_ratio|10.2956|2004-01-20/pe_ratio|10.1976|2004-02-03/pe_ratio|10.6325|2004-02-17/pe_ratio|10.7979|2004-01-09/price_to_book_value|1.0503|2004-01-23/price_to_book_value|1.0816|2004-02-06/price_to_book_value|1.1157|2004-02-20/price_to_book_value|1.1129|2004-01-13/peg_ratio|0.3005|2004-01-27/peg_ratio|0.3072|2004-02-10/peg_ratio|0.3247|2004-02-24/peg_ratio|0.318|2004-01-13/dividend_yield|0.7854|2004-01-27/dividend_yield|0.7684|2004-02-10/dividend_yield|0.727|2004-02-24/dividend_yield|0.7423|2004-01-12/percent_of_shares_outstanding|0.6666|2004-02-10/percent_of_shares_outstanding|0.5737|2004-01-09/price|29.3365|2004-01-23/price|30.2098|2004-02-06/price|31.1634|2004-02-20/price|31.0832|2004-01-09/total_return_price|19.0031|2004-01-23/total_return_price|19.5688|2004-02-06/total_return_price|20.1865|2004-02-20/total_return_price|20.1345|2004-01-09/enterprise_value|31558.2074|2004-01-23/enterprise_value|32219.4755|2004-02-06/enterprise_value|32941.4721|2004-02-20/enterprise_value|32880.7435
usa_0096|MET|200403|12698|5144||||314940|32738|189796||22273|4716|896|0.951|11.272|4.766|0.082|0.6868|10.9847|1.1166|0.3182|0.394|0.7419|-2.5898|0.5875|756.962|0.79|0|9417||678|928|598|-68|31.2436|20.2384|32959.1877|32.3219|2004-04-13/ev_revenues|0.7586|2004-04-27/ev_revenues|0.7481|2004-05-11/ev_revenues|0.719|2004-05-25/ev_revenues|0.7464|2004-04-13/ev_free_cash_flow|3.8341|2004-04-27/ev_free_cash_flow|3.7806|2004-05-11/ev_free_cash_flow|3.634|2004-05-25/ev_free_cash_flow|3.7722|2004-04-13/ps_ratio|0.6571|2004-04-27/ps_ratio|0.6465|2004-05-11/ps_ratio|0.6172|2004-05-25/ps_ratio|0.6445|2004-04-13/pe_ratio|9.7943|2004-04-27/pe_ratio|9.6368|2004-05-11/pe_ratio|9.2002|2004-05-25/pe_ratio|9.6067|2004-04-02/price_to_book_value|1.0962|2004-04-16/price_to_book_value|1.0639|2004-04-30/price_to_book_value|1.0476|2004-05-14/price_to_book_value|1.0324|2004-05-28/price_to_book_value|1.0751|2004-04-06/peg_ratio|0.2188|2004-04-20/peg_ratio|0.2049|2004-05-04/peg_ratio|0.2068|2004-05-18/peg_ratio|0.2022|2004-04-06/dividend_yield|0.7052|2004-04-20/dividend_yield|0.7531|2004-05-04/dividend_yield|0.7462|2004-05-18/dividend_yield|0.7631|2004-04-12/percent_of_shares_outstanding|0.6163|2004-05-11/percent_of_shares_outstanding|0.4955|2004-04-02/price|32.3219|2004-04-16/price|31.3683|2004-04-30/price|30.8868|2004-05-14/price|30.4237|2004-05-28/price|31.6802|2004-04-02/total_return_price|20.9369|2004-04-16/total_return_price|20.3193|2004-04-30/total_return_price|20.0073|2004-05-14/total_return_price|19.7074|2004-05-28/total_return_price|20.5213|2004-04-02/enterprise_value|28047.484|2004-04-16/enterprise_value|27327.1743|2004-04-30/enterprise_value|26963.3836|2004-05-14/enterprise_value|26626.4562|2004-05-28/enterprise_value|27576.1808
usa_0096|MET|200406|14114|6548||||316913|33170|190894||21316|5663|1085|0.7586|9.5007|3.8341|0.0794|0.6567|9.7888|1.0749|0.2128|0.443|0.725|3.8106|0.7353|757.1429|1.26|0|9471||705|1065|954|-93|31.6751|20.518|27572.2746|31.2792|2004-07-06/ev_revenues|0.7203|2004-07-20/ev_revenues|0.6992|2004-08-03/ev_revenues|0.7279|2004-08-17/ev_revenues|0.7315|2004-08-31/ev_revenues|0.7534|2004-07-06/ev_free_cash_flow|3.6787|2004-07-20/ev_free_cash_flow|3.5711|2004-08-03/ev_free_cash_flow|3.7174|2004-08-17/ev_free_cash_flow|3.7359|2004-08-31/ev_free_cash_flow|3.8479|2004-07-06/ps_ratio|0.6498|2004-07-20/ps_ratio|0.6285|2004-08-03/ps_ratio|0.6574|2004-08-17/ps_ratio|0.6611|2004-08-31/ps_ratio|0.6833|2004-07-06/pe_ratio|8.5322|2004-07-20/pe_ratio|8.2521|2004-08-03/pe_ratio|8.6321|2004-08-17/pe_ratio|8.6802|2004-08-31/pe_ratio|8.9717|2004-07-12/price_to_book_value|1.1006|2004-07-26/price_to_book_value|1.0637|2004-08-09/price_to_book_value|1.1169|2004-08-23/price_to_book_value|1.1368|2004-07-13/peg_ratio|0.1733|2004-07-27/peg_ratio|0.17|2004-08-10/peg_ratio|0.1788|2004-08-24/peg_ratio|0.1797|2004-07-13/dividend_yield|0.7382|2004-07-27/dividend_yield|0.7523|2004-08-10/dividend_yield|0.7156|2004-08-24/dividend_yield|0.712|2004-07-12/percent_of_shares_outstanding|0.6017|2004-08-10/percent_of_shares_outstanding|0.7449|2004-07-12/price|31.2792|2004-07-26/price|30.2303|2004-08-09/price|31.7373|2004-08-23/price|32.304|2004-07-12/total_return_price|20.2615|2004-07-26/total_return_price|19.5821|2004-08-09/total_return_price|20.5582|2004-08-23/total_return_price|20.9254|2004-07-12/enterprise_value|26357.1674|2004-07-26/enterprise_value|25570.4494|2004-08-09/enterprise_value|26703.4355|2004-08-23/enterprise_value|27128.5938
usa_0096|MET|200409|13132|6043||||323204|31854|195970||22975|6440|1294|0.7641|9.451|3.9025|0.0805|0.6941|9.1138|1.1798|0.1865|0.3596|0.6861|6.1031|0.8443|755.4348|0.92|0|9972||706|969|695|-123|33.5249|21.7162|28044.4188|35.5924|2004-10-12/ev_revenues|0.7297|2004-10-26/ev_revenues|0.6973|2004-11-09/ev_revenues|0.7377|2004-11-23/ev_revenues|0.745|2004-10-12/ev_free_cash_flow|4.1996|2004-10-26/ev_free_cash_flow|4.0134|2004-11-09/ev_free_cash_flow|4.2457|2004-11-23/ev_free_cash_flow|4.2877|2004-10-12/ps_ratio|0.6828|2004-10-26/ps_ratio|0.6499|2004-11-09/ps_ratio|0.6911|2004-11-23/ps_ratio|0.6985|2004-10-12/pe_ratio|8.8907|2004-10-26/pe_ratio|8.4624|2004-11-09/pe_ratio|8.999|2004-11-23/pe_ratio|9.0957|2004-10-05/price_to_book_value|1.1534|2004-10-19/price_to_book_value|0.9813|2004-11-02/price_to_book_value|1.1107|2004-11-16/price_to_book_value|1.1355|2004-11-30/price_to_book_value|1.126|2004-10-05/peg_ratio|0.2376|2004-10-19/peg_ratio|0.2021|2004-11-02/peg_ratio|0.2288|2004-11-16/peg_ratio|0.234|2004-11-30/peg_ratio|0.232|2004-10-05/dividend_yield|0.6462|2004-10-19/dividend_yield|0.7595|2004-11-02/dividend_yield|0.6709|2004-11-16/dividend_yield|1.3125|2004-11-30/dividend_yield|1.3236|2004-10-12/percent_of_shares_outstanding|0.6778|2004-11-10/percent_of_shares_outstanding|0.5191|2004-10-05/price|35.5924|2004-10-19/price|30.2811|2004-11-02/price|34.2824|2004-11-16/price|35.0488|2004-11-30/price|34.7547|2004-10-05/total_return_price|23.0554|2004-10-19/total_return_price|19.615|2004-11-02/total_return_price|22.2069|2004-11-16/total_return_price|23.0121|2004-11-30/total_return_price|22.819|2004-10-05/enterprise_value|28717.343|2004-10-19/enterprise_value|24763.0098|2004-11-02/enterprise_value|27735.6221|2004-11-16/enterprise_value|28306.0703|2004-11-30/enterprise_value|28087.1774
usa_0096|MET|200412||||||333984|1445|7412||22824|6608|1785|0.7636|12.7991|4.3948|0.0989|0.7174|9.3421|1.184|0.244|0.3881|1.2587|4.7163|0.6527|752.7688|0.68|0.46|9847||826|601|511|-124|36.5459|23.9951|29420.4348|35.3072|2005-01-04/ev_revenues|0.9019|2005-01-18/ev_revenues|0.9208|2005-02-01/ev_revenues|0.9108|2005-02-15/ev_revenues|0.9164|2005-01-04/ev_free_cash_flow|5.3623|2005-01-18/ev_free_cash_flow|5.4746|2005-02-01/ev_free_cash_flow|5.4154|2005-02-15/ev_free_cash_flow|5.4485|2005-01-04/ps_ratio|0.6943|2005-01-18/ps_ratio|0.7137|2005-02-01/ps_ratio|0.7035|2005-02-15/ps_ratio|0.7092|2005-01-04/pe_ratio|9.744|2005-01-18/pe_ratio|10.0175|2005-02-01/pe_ratio|9.8734|2005-02-15/pe_ratio|9.954|2005-01-11/price_to_book_value|1.1331|2005-01-25/price_to_book_value|1.1588|2005-02-08/price_to_book_value|1.1563|2005-02-22/price_to_book_value|1.148|2005-01-11/peg_ratio|0.3804|2005-01-25/peg_ratio|0.389|2005-02-08/peg_ratio|0.3882|2005-02-22/peg_ratio|0.3854|2005-01-11/dividend_yield|1.3028|2005-01-25/dividend_yield|1.2739|2005-02-08/dividend_yield|1.2767|2005-02-22/dividend_yield|1.286|2005-01-11/percent_of_shares_outstanding|0.6085|2005-02-10/percent_of_shares_outstanding|0.5352|2005-01-11/price|35.3072|2005-01-25/price|36.1092|2005-02-08/price|36.029|2005-02-22/price|35.7706|2005-01-11/total_return_price|23.1818|2005-01-25/total_return_price|23.7084|2005-02-08/total_return_price|23.6557|2005-02-22/total_return_price|23.486|2005-01-11/enterprise_value|34719.101|2005-01-25/enterprise_value|35306.5791|2005-02-08/enterprise_value|35247.8314|2005-02-22/enterprise_value|35058.5323
usa_0096|MET|200503|13991|6476||||339633|33912|203486||23038|7595|1764|0.8768|8.7712|5.2132|0.0761|0.668|9.3753|1.102|0.3697|0.3704|1.3404|5.3687|0.6984|742.1053|1.33|0|10257||675|1150|987|-131|34.318|22.5323|34009.5208|35.4141|2005-04-12/ev_revenues|0.7181|2005-04-26/ev_revenues|0.68|2005-05-10/ev_revenues|0.7586|2005-05-24/ev_revenues|0.7831|2005-04-12/ev_free_cash_flow|4.0341|2005-04-26/ev_free_cash_flow|3.8197|2005-05-10/ev_free_cash_flow|4.2616|2005-05-24/ev_free_cash_flow|4.399|2005-04-12/ps_ratio|0.6831|2005-04-26/ps_ratio|0.644|2005-05-10/ps_ratio|0.7245|2005-05-24/ps_ratio|0.7495|2005-04-12/pe_ratio|8.5754|2005-04-26/pe_ratio|8.0841|2005-05-10/pe_ratio|9.0944|2005-05-24/pe_ratio|9.4091|2005-04-05/price_to_book_value|1.127|2005-04-19/price_to_book_value|1.1006|2005-05-03/price_to_book_value|1.1017|2005-05-17/price_to_book_value|1.2487|2005-05-31/price_to_book_value|1.2651|2005-04-05/peg_ratio|0.2844|2005-04-19/peg_ratio|0.2777|2005-05-03/peg_ratio|0.2779|2005-05-17/peg_ratio|0.315|2005-05-31/peg_ratio|0.3192|2005-04-05/dividend_yield|1.2989|2005-04-19/dividend_yield|1.33|2005-05-03/dividend_yield|1.329|2005-05-17/dividend_yield|1.1726|2005-05-31/dividend_yield|1.1574|2005-04-12/percent_of_shares_outstanding|0.8042|2005-05-10/percent_of_shares_outstanding|0.6865|2005-04-05/price|35.4141|2005-04-19/price|34.5854|2005-05-03/price|34.6121|2005-05-17/price|39.2282|2005-05-31/price|39.7451|2005-04-05/total_return_price|23.252|2005-04-19/total_return_price|22.7078|2005-05-03/total_return_price|22.7254|2005-05-17/total_return_price|25.7562|2005-05-31/total_return_price|26.0956|2005-04-05/enterprise_value|28021.213|2005-04-19/enterprise_value|27413.6187|2005-05-03/enterprise_value|27439.9026|2005-05-17/enterprise_value|30825.0278|2005-05-31/enterprise_value|31204.0567
usa_0096|MET|200506|23600|15778||||353260|35184|212006||28170|9840|1733|0.7963|6.0908|4.4732|0.0709|0.7631|9.5793|1.287|0.3247|0.4763|1.1377|0.232|0.7388|743.3775|3.02|0|10955||748|1455|2245|-137|40.4313|26.5461|31707.2515|40.7521|2005-07-05/ev_revenues|0.6857|2005-07-19/ev_revenues|0.6814|2005-08-02/ev_revenues|0.741|2005-08-16/ev_revenues|0.7352|2005-08-30/ev_revenues|0.7425|2005-07-05/ev_free_cash_flow|4.1782|2005-07-19/ev_free_cash_flow|4.152|2005-08-02/ev_free_cash_flow|4.5149|2005-08-16/ev_free_cash_flow|4.4798|2005-08-30/ev_free_cash_flow|4.5239|2005-07-05/ps_ratio|0.758|2005-07-19/ps_ratio|0.7536|2005-08-02/ps_ratio|0.79|2005-08-16/ps_ratio|0.7843|2005-08-30/ps_ratio|0.7914|2005-07-05/pe_ratio|6.9839|2005-07-19/pe_ratio|6.9434|2005-08-02/pe_ratio|7.2789|2005-08-16/pe_ratio|7.2265|2005-08-30/pe_ratio|7.2924|2005-07-12/price_to_book_value|1.0617|2005-07-26/price_to_book_value|1.094|2005-08-09/price_to_book_value|1.1484|2005-08-23/price_to_book_value|1.1846|2005-07-12/peg_ratio|0.1126|2005-07-26/peg_ratio|0.1161|2005-08-09/peg_ratio|0.1182|2005-08-23/peg_ratio|0.1219|2005-07-12/dividend_yield|1.1288|2005-07-26/dividend_yield|1.0955|2005-08-09/dividend_yield|1.0756|2005-08-23/dividend_yield|1.0428|2005-07-12/percent_of_shares_outstanding|0.8772|2005-08-10/percent_of_shares_outstanding|0.9386|2005-07-12/price|40.7521|2005-07-26/price|41.9908|2005-08-09/price|42.7661|2005-08-23/price|44.1117|2005-07-12/total_return_price|26.7567|2005-07-26/total_return_price|27.57|2005-08-09/total_return_price|28.0791|2005-08-23/total_return_price|28.9626|2005-07-12/enterprise_value|27547.5438|2005-07-26/enterprise_value|28456.6077|2005-08-09/enterprise_value|29991.8002|2005-08-23/enterprise_value|31009.7457
usa_0096|MET|200509|25822|11431|||4564|454062|42505|270625||28756|10582|981|0.7362|7.7761|4.4858|0.0727|0.7853|7.2355|1.1729|0.1207|0.4496|1.0532|0.2655|0.973|764.9485|0.97|0|11988||861|961|773|-194|43.6751|28.6759|30679.4193|43.8087|2005-10-11/ev_revenues|0.7752|2005-10-25/ev_revenues|0.7981|2005-11-08/ev_revenues|0.8195|2005-11-22/ev_revenues|0.8359|2005-10-11/ev_free_cash_flow|4.7092|2005-10-25/ev_free_cash_flow|4.8482|2005-11-08/ev_free_cash_flow|4.9781|2005-11-22/ev_free_cash_flow|5.0781|2005-10-11/ps_ratio|0.7342|2005-10-25/ps_ratio|0.7569|2005-11-08/ps_ratio|0.7779|2005-11-22/ps_ratio|0.7942|2005-10-11/pe_ratio|7.0163|2005-10-25/pe_ratio|7.2331|2005-11-08/pe_ratio|7.4336|2005-11-22/pe_ratio|7.5896|2005-10-04/price_to_book_value|1.1533|2005-10-18/price_to_book_value|1.1062|2005-11-01/price_to_book_value|1.1799|2005-11-15/price_to_book_value|1.1703|2005-11-29/price_to_book_value|1.2196|2005-10-04/peg_ratio|0.1327|2005-10-18/peg_ratio|0.1272|2005-11-01/peg_ratio|0.1357|2005-11-15/peg_ratio|0.1346|2005-11-29/peg_ratio|0.1402|2005-10-04/dividend_yield|1.05|2005-10-18/dividend_yield|1.0948|2005-11-01/dividend_yield|1.0264|2005-11-15/dividend_yield|1.1701|2005-11-29/dividend_yield|1.1228|2005-10-11/percent_of_shares_outstanding|0.7972|2005-11-10/percent_of_shares_outstanding|0.7681|2005-10-04/price|43.8087|2005-10-18/price|42.0175|2005-11-01/price|44.8157|2005-11-15/price|44.4414|2005-11-29/price|46.3129|2005-10-04/total_return_price|28.7636|2005-10-18/total_return_price|27.5876|2005-11-01/total_return_price|29.4248|2005-11-15/total_return_price|29.5186|2005-11-29/total_return_price|30.7616|2005-10-04/enterprise_value|34664.6992|2005-10-18/enterprise_value|33308.656|2005-11-01/enterprise_value|35427.0509|2005-11-15/enterprise_value|35153.4938|2005-11-29/enterprise_value|36570.6669
usa_0096|MET|200512|||||4797|452544|1414|12022||29100|10865|959|0.811|9.8676|4.9267|0.0966|0.7695|7.3534|1.1525|0.1325|0.4617|1.1882|-1.938|1.1296|762.1753|0.88|0.52|11470||933|768|709|-197|43.7642|29.0688|34640.6119|45.493|2006-01-03/ev_revenues|1.0643|2006-01-17/ev_revenues|1.0573|2006-01-31/ev_revenues|1.0588|2006-02-14/ev_revenues|1.0709|2006-02-28/ev_revenues|1.0587|2006-01-03/ev_free_cash_flow|9.7044|2006-01-17/ev_free_cash_flow|9.641|2006-01-31/ev_free_cash_flow|9.6548|2006-02-14/ev_free_cash_flow|9.765|2006-02-28/ev_free_cash_flow|9.6531|2006-01-03/ps_ratio|0.7591|2006-01-17/ps_ratio|0.7522|2006-01-31/ps_ratio|0.7537|2006-02-14/ps_ratio|0.7657|2006-02-28/ps_ratio|0.7531|2006-01-03/pe_ratio|7.2614|2006-01-17/pe_ratio|7.1953|2006-01-31/pe_ratio|7.2097|2006-02-14/pe_ratio|7.3246|2006-02-28/pe_ratio|7.2039|2006-01-10/price_to_book_value|1.1843|2006-01-24/price_to_book_value|1.1381|2006-02-07/price_to_book_value|1.1386|2006-02-21/price_to_book_value|1.1581|2006-01-10/peg_ratio|0.105|2006-01-24/peg_ratio|0.1009|2006-02-07/peg_ratio|0.101|2006-02-21/peg_ratio|0.1027|2006-01-10/dividend_yield|1.143|2006-01-24/dividend_yield|1.1894|2006-02-07/dividend_yield|1.1889|2006-02-21/dividend_yield|1.1689|2006-01-10/percent_of_shares_outstanding|0.9362|2006-02-10/percent_of_shares_outstanding|0.5415|2006-01-10/price|45.493|2006-01-24/price|43.7196|2006-02-07/price|43.7374|2006-02-21/price|44.486|2006-01-10/total_return_price|30.2171|2006-01-24/total_return_price|29.0392|2006-02-07/total_return_price|29.051|2006-02-21/total_return_price|29.5482|2006-01-10/enterprise_value|47899.6338|2006-01-24/enterprise_value|46556.2326|2006-02-07/enterprise_value|46569.7342|2006-02-21/enterprise_value|47136.7977
usa_0096|MET|200603|21243|8512|||4797|470535|3180|274493||28566|11579|938|1.038|8.403|9.4642|0.0753|0.7325|7.007|1.162|0.103|0.47|1.1656|-1.5868|0.5899|767.7419|0.93|0|11532|||1014|747||44.6108|29.6311|47250.1568|43.4968|2006-04-11/ev_revenues|0.8322|2006-04-25/ev_revenues|0.8441|2006-05-09/ev_revenues|0.8735|2006-05-23/ev_revenues|0.8617|2006-04-11/ev_free_cash_flow|6.8341|2006-04-25/ev_free_cash_flow|6.932|2006-05-09/ev_free_cash_flow|7.1726|2006-05-23/ev_free_cash_flow|7.076|2006-04-11/ps_ratio|0.7266|2006-04-25/ps_ratio|0.7385|2006-05-09/ps_ratio|0.7674|2006-05-23/ps_ratio|0.7556|2006-04-11/pe_ratio|7.5778|2006-04-25/pe_ratio|7.7023|2006-05-09/pe_ratio|8.0034|2006-05-23/pe_ratio|7.8805|2006-04-04/price_to_book_value|1.1544|2006-04-18/price_to_book_value|1.1859|2006-05-02/price_to_book_value|1.2165|2006-05-16/price_to_book_value|1.238|2006-05-30/price_to_book_value|1.1914|2006-04-04/peg_ratio|0.1952|2006-04-18/peg_ratio|0.2005|2006-05-02/peg_ratio|0.2055|2006-05-16/peg_ratio|0.2092|2006-05-30/peg_ratio|0.2013|2006-04-04/dividend_yield|1.1955|2006-04-18/dividend_yield|1.1638|2006-05-02/dividend_yield|1.1352|2006-05-16/dividend_yield|1.1155|2006-05-30/dividend_yield|1.1592|2006-04-10/percent_of_shares_outstanding|0.62|2006-05-10/percent_of_shares_outstanding|0.7127|2006-04-04/price|43.4968|2006-04-18/price|44.6821|2006-05-02/price|45.8049|2006-05-16/price|46.6158|2006-05-30/price|44.8603|2006-04-04/total_return_price|28.8912|2006-04-18/total_return_price|29.6784|2006-05-02/total_return_price|30.4242|2006-05-16/total_return_price|30.9629|2006-05-30/total_return_price|29.7968|2006-04-04/enterprise_value|37892.466|2006-04-18/enterprise_value|38791.053|2006-05-02/enterprise_value|39664.3461|2006-05-16/enterprise_value|40279.5585|2006-05-30/enterprise_value|38947.7259
usa_0096|MET|200606|21409|8193|||4913|472624|3390|276397||27680|12196|905|0.8418|14.4417|6.9128|0.0831|0.7357|7.6731|1.1578|0.1956|0.5464|1.1928|-2.6763|0.6889|771.25|0.8|0|11351||842|798|650||43.5949|28.9563|37987.7238|46.5713|2006-07-05/ev_revenues|0.8947|2006-07-19/ev_revenues|0.9147|2006-08-02/ev_revenues|0.9121|2006-08-16/ev_revenues|0.9314|2006-08-30/ev_revenues|0.9498|2006-07-05/ev_free_cash_flow|7.8114|2006-07-19/ev_free_cash_flow|7.986|2006-08-02/ev_free_cash_flow|7.963|2006-08-16/ev_free_cash_flow|8.1319|2006-08-30/ev_free_cash_flow|8.2925|2006-07-05/ps_ratio|0.7524|2006-07-19/ps_ratio|0.7725|2006-08-02/ps_ratio|0.7699|2006-08-16/ps_ratio|0.7892|2006-08-30/ps_ratio|0.8078|2006-07-05/pe_ratio|12.7051|2006-07-19/pe_ratio|13.0461|2006-08-02/pe_ratio|13.0013|2006-08-16/pe_ratio|13.3274|2006-08-30/pe_ratio|13.641|2006-07-11/price_to_book_value|1.2773|2006-07-25/price_to_book_value|1.2864|2006-08-08/price_to_book_value|1.2821|2006-08-22/price_to_book_value|1.3187|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.1166|2006-07-25/dividend_yield|1.1087|2006-08-08/dividend_yield|1.1127|2006-08-22/dividend_yield|1.0818|2006-07-11/percent_of_shares_outstanding|0.7524|2006-08-10/percent_of_shares_outstanding|1.0005|2006-07-11/price|46.5713|2006-07-25/price|46.901|2006-08-08/price|46.7317|2006-08-22/price|48.0684|2006-07-11/total_return_price|30.9333|2006-07-25/total_return_price|31.1523|2006-08-08/total_return_price|31.0398|2006-08-22/total_return_price|31.9277|2006-07-11/enterprise_value|42288.1511|2006-07-25/enterprise_value|42538.4722|2006-08-08/enterprise_value|42419.7424|2006-08-22/enterprise_value|43434.8381
usa_0096|MET|200609|26257|11763|||4916|484576|3787|281776||31609|13195|878|0.9783|13.1175|8.5412|0.0798|0.8365|14.1264|1.354||0.4603|1.0537|0.423|0.7808|774.4186|1.29|0|12528||858|1316|1033||49.3517|32.78|44409.3298|50.1091|2006-10-11/ev_revenues|0.8786|2006-10-25/ev_revenues|0.9108|2006-11-08/ev_revenues|0.8891|2006-11-22/ev_revenues|0.9026|2006-10-11/ev_free_cash_flow|7.0724|2006-10-25/ev_free_cash_flow|7.3317|2006-11-08/ev_free_cash_flow|7.1571|2006-11-22/ev_free_cash_flow|7.2653|2006-10-11/ps_ratio|0.8287|2006-10-25/ps_ratio|0.8613|2006-11-08/ps_ratio|0.8391|2006-11-22/ps_ratio|0.8527|2006-10-11/pe_ratio|12.9559|2006-10-25/pe_ratio|13.4654|2006-11-08/pe_ratio|13.1181|2006-11-22/pe_ratio|13.3306|2006-10-03/price_to_book_value|1.2048|2006-10-17/price_to_book_value|1.2303|2006-10-31/price_to_book_value|1.2241|2006-11-14/price_to_book_value|1.2549|2006-11-28/price_to_book_value|1.2549|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.0377|2006-10-17/dividend_yield|1.0162|2006-10-31/dividend_yield|1.0214|2006-11-14/dividend_yield|1.1308|2006-11-28/dividend_yield|1.1308|2006-10-10/percent_of_shares_outstanding|0.7107|2006-11-10/percent_of_shares_outstanding|0.7557|2006-10-03/price|50.1091|2006-10-17/price|51.1696|2006-10-31/price|50.9112|2006-11-14/price|52.1766|2006-11-28/price|52.1766|2006-10-03/total_return_price|33.2832|2006-10-17/total_return_price|33.9875|2006-10-31/total_return_price|33.8159|2006-11-14/total_return_price|35.0594|2006-11-28/total_return_price|35.0594|2006-10-03/enterprise_value|40871.08|2006-10-17/enterprise_value|41677.0144|2006-10-31/enterprise_value|41480.6097|2006-11-14/enterprise_value|42455.3939|2006-11-28/enterprise_value|42455.3939
usa_0096|MET|200612|24306|9816|||4897|493917|4937|283763||33797|16574|1357|0.9131|7.0058|7.3502|0.0835|0.8634|13.4974|1.2718||0.4248|1.1157|1.6636|1.2409|776.4235|4.96|0.59|12843|||1040|3863||52.8806|35.5324|42990.6021|52.6667|2007-01-03/ev_revenues|0.9295|2007-01-17/ev_revenues|0.9489|2007-01-31/ev_revenues|0.9568|2007-02-14/ev_revenues|1.0016|2007-02-28/ev_revenues|0.9721|2007-01-03/ev_free_cash_flow|11.4562|2007-01-17/ev_free_cash_flow|11.6959|2007-01-31/ev_free_cash_flow|11.7935|2007-02-14/ev_free_cash_flow|12.3446|2007-02-28/ev_free_cash_flow|11.9813|2007-01-03/ps_ratio|0.8581|2007-01-17/ps_ratio|0.878|2007-01-31/ps_ratio|0.8862|2007-02-14/ps_ratio|0.9321|2007-02-28/ps_ratio|0.901|2007-01-03/pe_ratio|6.7171|2007-01-17/pe_ratio|6.8734|2007-01-31/pe_ratio|6.9371|2007-02-14/pe_ratio|7.2967|2007-02-28/pe_ratio|7.0532|2007-01-09/price_to_book_value|1.1718|2007-01-23/price_to_book_value|1.2248|2007-02-06/price_to_book_value|1.2591|2007-02-20/price_to_book_value|1.3009|2007-01-09/peg_ratio|0.2299|2007-01-23/peg_ratio|0.2403|2007-02-06/peg_ratio|0.247|2007-02-20/peg_ratio|0.2552|2007-01-09/dividend_yield|1.1203|2007-01-23/dividend_yield|1.0718|2007-02-06/dividend_yield|1.0426|2007-02-20/dividend_yield|1.0091|2007-01-09/percent_of_shares_outstanding|1.0234|2007-02-12/percent_of_shares_outstanding|0.8981|2007-01-09/price|52.6667|2007-01-23/price|55.0461|2007-02-06/price|56.5878|2007-02-20/price|58.4681|2007-01-09/total_return_price|35.3887|2007-01-23/total_return_price|36.9875|2007-02-06/total_return_price|38.0234|2007-02-20/total_return_price|39.2869|2007-01-09/enterprise_value|44147.5752|2007-01-23/enterprise_value|45936.817|2007-02-06/enterprise_value|47096.1391|2007-02-20/enterprise_value|48510.1097
usa_0096|MET|200703|24609|9028||5426|4897|503740|5310|286435||34068|17228|2073|0.9749|7.649|12.0156|0.0933|0.9039|7.0756|1.2503|0.2451|0.5135|1.0509|2.1616|2.5717|767.9688|1.28|0|12912|||1443|1017||56.1422|37.724|46799.4931|56.8106|2007-04-11/ev_revenues|1.0149|2007-04-25/ev_revenues|1.0436|2007-05-09/ev_revenues|1.0885|2007-05-23/ev_revenues|1.0728|2007-04-11/ev_free_cash_flow|13.3508|2007-04-25/ev_free_cash_flow|13.7291|2007-05-09/ev_free_cash_flow|14.3194|2007-05-23/ev_free_cash_flow|14.1127|2007-04-11/ps_ratio|0.8795|2007-04-25/ps_ratio|0.9095|2007-05-09/ps_ratio|0.9562|2007-05-23/ps_ratio|0.9398|2007-04-11/pe_ratio|6.7836|2007-04-25/pe_ratio|7.0147|2007-05-09/pe_ratio|7.3752|2007-05-23/pe_ratio|7.249|2007-04-03/price_to_book_value|1.2367|2007-04-17/price_to_book_value|1.244|2007-05-01/price_to_book_value|1.2776|2007-05-15/price_to_book_value|1.3374|2007-05-29/price_to_book_value|1.3156|2007-04-03/peg_ratio|0.1563|2007-04-17/peg_ratio|0.1573|2007-05-01/peg_ratio|0.1615|2007-05-15/peg_ratio|0.1691|2007-05-29/peg_ratio|0.1663|2007-04-03/dividend_yield|1.0385|2007-04-17/dividend_yield|1.0324|2007-05-01/dividend_yield|1.0053|2007-05-15/dividend_yield|0.9604|2007-05-29/dividend_yield|0.9762|2007-04-10/percent_of_shares_outstanding|2.2254|2007-05-10/percent_of_shares_outstanding|1.9063|2007-04-03/price|56.8106|2007-04-17/price|57.1492|2007-05-01/price|58.6909|2007-05-15/price|61.4356|2007-05-29/price|60.4375|2007-04-03/total_return_price|38.1731|2007-04-17/total_return_price|38.4006|2007-05-01/total_return_price|39.4366|2007-05-15/total_return_price|41.2808|2007-05-29/total_return_price|40.6102|2007-04-03/enterprise_value|50597.0796|2007-04-17/enterprise_value|50848.2143|2007-05-01/enterprise_value|51991.5358|2007-05-15/enterprise_value|54027.045|2007-05-29/enterprise_value|53286.86
usa_0096|MET|200706|24564|9267|||4904|519009|2867|292961||33554|18357|2014|1.0358|7.2319|13.6258|0.0926|0.9013|6.9516|1.2547|0.1586|0.5291|1.0236|2.0847|1.4573|763.5563|1.48|0|13217|||1631|1163||57.6393|38.73|51211.6979|56.0976|2007-07-05/ev_revenues|0.9971|2007-07-19/ev_revenues|0.9753|2007-08-02/ev_revenues|0.9836|2007-08-16/ev_revenues|0.9492|2007-08-30/ev_revenues|0.9798|2007-07-05/ev_free_cash_flow|12.7487|2007-07-19/ev_free_cash_flow|12.4693|2007-08-02/ev_free_cash_flow|12.5762|2007-08-16/ev_free_cash_flow|12.1357|2007-08-30/ev_free_cash_flow|12.5269|2007-07-05/ps_ratio|0.8634|2007-07-19/ps_ratio|0.8407|2007-08-02/ps_ratio|0.8494|2007-08-16/ps_ratio|0.8137|2007-08-30/ps_ratio|0.8454|2007-07-05/pe_ratio|6.4042|2007-07-19/pe_ratio|6.236|2007-08-02/pe_ratio|6.3003|2007-08-16/pe_ratio|6.0353|2007-08-30/pe_ratio|6.2707|2007-07-10/price_to_book_value|1.242|2007-07-24/price_to_book_value|1.2501|2007-08-07/price_to_book_value|1.2718|2007-08-21/price_to_book_value|1.2599|2007-07-10/peg_ratio|0.041|2007-07-24/peg_ratio|0.0413|2007-08-07/peg_ratio|0.042|2007-08-21/peg_ratio|0.0416|2007-07-10/dividend_yield|1.0517|2007-07-24/dividend_yield|1.0449|2007-08-07/dividend_yield|1.0271|2007-08-21/dividend_yield|1.0368|2007-07-10/percent_of_shares_outstanding|1.2984|2007-08-10/percent_of_shares_outstanding|1.1829|2007-07-10/price|56.0976|2007-07-24/price|56.463|2007-08-07/price|57.4433|2007-08-21/price|56.9086|2007-07-10/total_return_price|37.6941|2007-07-24/total_return_price|37.9396|2007-08-07/total_return_price|38.5983|2007-08-21/total_return_price|38.239|2007-07-10/enterprise_value|50160.3111|2007-07-24/enterprise_value|50431.7339|2007-08-07/enterprise_value|51159.9415|2007-08-21/enterprise_value|50762.7372
usa_0096|MET|200709|26903|10354|||4909|528331|3888|298110||34745|19342|2183|1.0631|7.6414|13.5919|0.0958|0.9318|6.9116|1.3521|0.0447|0.5266|0.9661|2.9173|1.2002|762.6931|1.29|0|11678|||1323|1019|-264|61.0702|41.0353|53854.3082|62.4604|2007-10-11/ev_revenues|1.0658|2007-10-25/ev_revenues|1.0517|2007-11-08/ev_revenues|1.0059|2007-11-23/ev_revenues|0.9617|2007-10-05/ev_free_cash_flow|16.5956|2007-10-19/ev_free_cash_flow|15.5507|2007-11-02/ev_free_cash_flow|15.2184|2007-11-16/ev_free_cash_flow|15.2144|2007-11-30/ev_free_cash_flow|15.5387|2007-10-11/ps_ratio|0.9422|2007-10-25/ps_ratio|0.9276|2007-11-08/ps_ratio|0.8801|2007-11-23/ps_ratio|0.8343|2007-10-11/pe_ratio|6.8997|2007-10-25/pe_ratio|6.7929|2007-11-08/pe_ratio|6.4447|2007-11-23/pe_ratio|6.1094|2007-10-02/price_to_book_value|1.3314|2007-10-16/price_to_book_value|1.2842|2007-10-30/price_to_book_value|1.3038|2007-11-13/price_to_book_value|1.2554|2007-11-27/price_to_book_value|1.1881|2007-10-02/peg_ratio|0.0529|2007-10-16/peg_ratio|0.051|2007-10-30/peg_ratio|0.0518|2007-11-13/peg_ratio|0.0499|2007-11-27/peg_ratio|0.0472|2007-10-02/dividend_yield|0.9446|2007-10-16/dividend_yield|0.9792|2007-10-30/dividend_yield|0.9646|2007-11-13/dividend_yield|1.2565|2007-11-27/dividend_yield|1.3276|2007-10-10/percent_of_shares_outstanding|1.0731|2007-10-26/percent_of_shares_outstanding|1.1486|2007-11-09/percent_of_shares_outstanding|2.5179|2007-11-27/percent_of_shares_outstanding|2.1258|2007-10-02/price|62.4604|2007-10-05/price|63.1555|2007-10-19/price|58.5037|2007-11-02/price|57.0244|2007-11-16/price|57.0066|2007-11-30/price|58.4503|2007-10-02/total_return_price|41.9695|2007-10-16/total_return_price|40.4845|2007-10-30/total_return_price|41.1012|2007-11-13/total_return_price|40.0822|2007-11-27/total_return_price|37.9353|2007-10-02/enterprise_value|54200.9405|2007-10-16/enterprise_value|52564.192|2007-10-30/enterprise_value|53243.9711|2007-11-13/enterprise_value|51561.0242|2007-11-27/enterprise_value|49224.6976
usa_0096|MET|200712|25878|12505|||4814|523970|1456|58813||35178|19884|2890|0.9664|9.5857|14.714|0.074|0.8392|6.145|1.1967|0.0476|0.3935|1.3181|5.9596|1.4503|753.5688|1.43|0.74|12203|||1502|1118|114|54.7787|38.2082|49521.6884|53.0767|2008-01-04/ev_revenues|0.7925|2008-01-18/ev_revenues|0.773|2008-02-01/ev_revenues|0.8103|2008-02-15/ev_revenues|0.7837|2008-02-29/ev_revenues|0.763|2008-01-11/ev_free_cash_flow|4.0439|2008-01-25/ev_free_cash_flow|3.7197|2008-02-08/ev_free_cash_flow|3.9231|2008-02-22/ev_free_cash_flow|4.0721|2008-01-04/ps_ratio|0.8001|2008-01-18/ps_ratio|0.7798|2008-02-01/ps_ratio|0.8187|2008-02-15/ps_ratio|0.7909|2008-02-29/ps_ratio|0.791|2008-01-04/pe_ratio|9.5831|2008-01-18/pe_ratio|9.3391|2008-02-01/pe_ratio|9.8059|2008-02-15/pe_ratio|9.4725|2008-02-29/pe_ratio|9.4741|2008-01-09/price_to_book_value|1.0816|2008-01-23/price_to_book_value|1.0214|2008-02-06/price_to_book_value|1.041|2008-02-20/price_to_book_value|1.0919|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.4183|2008-01-23/dividend_yield|1.5019|2008-02-06/dividend_yield|1.4736|2008-02-20/dividend_yield|1.4048|2008-01-15/percent_of_shares_outstanding|1.583|2008-01-31/percent_of_shares_outstanding|1.6976|2008-02-15/percent_of_shares_outstanding|1.9087|2008-02-29/percent_of_shares_outstanding|2.0504|2008-01-11/price|53.0767|2008-01-25/price|48.6744|2008-02-08/price|51.4369|2008-02-22/price|53.4598|2008-01-09/total_return_price|35.5093|2008-01-23/total_return_price|33.5322|2008-02-06/total_return_price|34.1751|2008-02-20/total_return_price|35.849|2008-01-09/enterprise_value|39386.3925|2008-01-23/enterprise_value|37267.8994|2008-02-06/enterprise_value|37956.7348|2008-02-20/enterprise_value|39750.3049
usa_0096|MET|200803|28484|13486|||5094|524133|1744|301796||32998|20526|4108|0.7768|9.9419|4.0616|0.0707|0.8058|9.6514|1.0504||0.4472|1.4202|6.9349|1.8592|732.7221|0.84|0|11624|||832|660||54.8255|35.4608|38289.3496|54.8411|2008-04-11/ev_revenues|0.8177|2008-04-25/ev_revenues|0.8153|2008-05-09/ev_revenues|0.8067|2008-05-23/ev_revenues|0.791|2008-04-07/ev_free_cash_flow|3.6781|2008-04-21/ev_free_cash_flow|3.6104|2008-05-05/ev_free_cash_flow|3.6929|2008-05-19/ev_free_cash_flow|3.6726|2008-04-11/ps_ratio|0.8403|2008-04-25/ps_ratio|0.8378|2008-05-09/ps_ratio|0.8276|2008-05-23/ps_ratio|0.8109|2008-04-11/pe_ratio|10.7857|2008-04-25/pe_ratio|10.7539|2008-05-09/pe_ratio|10.623|2008-05-23/pe_ratio|10.4091|2008-04-02/price_to_book_value|1.1913|2008-04-16/price_to_book_value|1.1892|2008-04-30/price_to_book_value|1.1658|2008-05-14/price_to_book_value|1.1851|2008-05-28/price_to_book_value|1.1481|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.3355|2008-04-16/dividend_yield|1.3378|2008-04-30/dividend_yield|1.3647|2008-05-14/dividend_yield|1.3441|2008-05-28/dividend_yield|1.3875|2008-04-15/percent_of_shares_outstanding|1.9878|2008-04-30/percent_of_shares_outstanding|1.999|2008-05-15/percent_of_shares_outstanding|2.1561|2008-05-30/percent_of_shares_outstanding|2.1|2008-04-07/price|54.8411|2008-04-21/price|53.7985|2008-05-05/price|55.0015|2008-05-19/price|54.6896|2008-04-02/total_return_price|37.7109|2008-04-16/total_return_price|37.6442|2008-04-30/total_return_price|36.9043|2008-05-14/total_return_price|37.4683|2008-05-28/total_return_price|36.2978|2008-04-02/enterprise_value|40583.7957|2008-04-16/enterprise_value|40514.2527|2008-04-30/enterprise_value|39742.9569|2008-05-14/enterprise_value|40378.9091|2008-05-28/enterprise_value|39157.2448
usa_0096|MET|200806|31197|15795|||5161|523246|1660|21941||32540|21441|4047|0.7654|10.4116|3.6914|0.0701|0.7838|10.0608|1.0809||0.6573|1.4736|5.7712|2.3114|726.5345|1.26|0|12049|||1221|946||47.0258|34.1751|36941.7923|44.6464|2008-07-07/ev_revenues|0.8135|2008-07-21/ev_revenues|0.8045|2008-08-04/ev_revenues|0.7904|2008-08-18/ev_revenues|0.8252|2008-07-14/ev_free_cash_flow|3.5315|2008-07-28/ev_free_cash_flow|3.5429|2008-08-11/ev_free_cash_flow|3.7689|2008-08-25/ev_free_cash_flow|3.6035|2008-07-07/ps_ratio|0.7293|2008-07-21/ps_ratio|0.7199|2008-08-04/ps_ratio|0.7051|2008-08-18/ps_ratio|0.7416|2008-07-07/pe_ratio|9.6732|2008-07-21/pe_ratio|9.5475|2008-08-04/pe_ratio|9.3515|2008-08-18/pe_ratio|9.8359|2008-07-09/price_to_book_value|1.0226|2008-07-23/price_to_book_value|1.0471|2008-08-06/price_to_book_value|1.0186|2008-08-20/price_to_book_value|0.9948|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.5784|2008-07-23/dividend_yield|1.5415|2008-08-06/dividend_yield|1.5847|2008-08-20/dividend_yield|1.6225|2008-07-15/percent_of_shares_outstanding|2.3151|2008-07-31/percent_of_shares_outstanding|2.3612|2008-08-15/percent_of_shares_outstanding|3.5095|2008-08-29/percent_of_shares_outstanding|5.9235|2008-07-14/price|44.6464|2008-07-28/price|44.8157|2008-08-11/price|48.1753|2008-08-25/price|45.7158|2008-07-09/total_return_price|31.9069|2008-07-23/total_return_price|32.671|2008-08-06/total_return_price|31.7795|2008-08-20/total_return_price|31.0396|2008-07-09/enterprise_value|38869.3084|2008-07-23/enterprise_value|39666.2462|2008-08-06/enterprise_value|38737.8628|2008-08-20/enterprise_value|37966.1927
usa_0096|MET|200809|40644|22779|||5036|493466|2183|19702||27832|22041|4279|0.677|9.9367|4.0055|0.0639|0.745|11.4459|1.0123||0.7476|1.5945|2.4291|2.3083|726.9341|0.83|0|13351|||1579|630||51.6954|31.5854|38535.458|39.4956|2008-10-14/ev_revenues|0.4459|2008-10-28/ev_revenues|0.3413|2008-11-11/ev_revenues|0.3989|2008-11-25/ev_revenues|0.3056|2008-10-06/ev_free_cash_flow|2.3991|2008-10-20/ev_free_cash_flow|1.7416|2008-11-03/ev_free_cash_flow|2.1795|2008-11-17/ev_free_cash_flow|1.2706|2008-10-14/ps_ratio|0.5049|2008-10-28/ps_ratio|0.3962|2008-11-11/ps_ratio|0.4065|2008-11-25/ps_ratio|0.3201|2008-10-14/pe_ratio|7.7566|2008-10-28/pe_ratio|6.0868|2008-11-11/pe_ratio|6.2442|2008-11-25/pe_ratio|4.9177|2008-10-01/price_to_book_value|1.0905|2008-10-15/price_to_book_value|0.7739|2008-10-29/price_to_book_value|0.6692|2008-11-12/price_to_book_value|0.7115|2008-11-26/price_to_book_value|0.6711|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.7246|2008-10-15/dividend_yield|2.4302|2008-10-29/dividend_yield|2.8101|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-19/dividend_yield|4.3705|2008-10-15/percent_of_shares_outstanding|1.9954|2008-10-31/percent_of_shares_outstanding|1.7176|2008-11-14/percent_of_shares_outstanding|1.7405|2008-11-28/percent_of_shares_outstanding|1.8841|2008-10-06/price|39.4956|2008-10-20/price|29.4345|2008-11-03/price|32.206|2008-11-17/price|19.8102|2008-10-01/total_return_price|29.202|2008-10-15/total_return_price|20.7234|2008-10-29/total_return_price|17.9215|2008-11-12/total_return_price|17.3852|2008-11-26/total_return_price|16.398|2008-10-01/enterprise_value|28379.8336|2008-10-15/enterprise_value|19567.9814|2008-10-29/enterprise_value|16655.9101|2008-11-12/enterprise_value|17831.7576|2008-11-26/enterprise_value|16707.3006
usa_0096|MET|200812|55058|38085|||5008|477693|4024|51368|6884|23733|22403|236|0.4118|0.9016|1.9763|0.0058|0.4184|6.4281|0.8261||0.6777|2.3821|-3.9806|2.1041|793.2279|1.22|0.74|13962|||1431|985||29.4345|20.1855|21021.255|25.8967|2009-01-06/ev_revenues|0.0674|2009-01-20/ev_revenues|-0.0962|2009-02-03/ev_revenues|-0.031|2009-02-17/ev_revenues|-0.0924|2009-01-12/ev_free_cash_flow|-0.1256|2009-01-26/ev_free_cash_flow|-0.2993|2009-02-09/ev_free_cash_flow|0.0391|2009-02-23/ev_free_cash_flow|-0.726|2009-01-06/ps_ratio|0.4636|2009-01-20/ps_ratio|0.3101|2009-02-03/ps_ratio|0.3713|2009-02-17/ps_ratio|0.3136|2009-01-06/pe_ratio|7.6467|2009-01-20/pe_ratio|5.115|2009-02-03/pe_ratio|6.1242|2009-02-17/pe_ratio|5.1729|2009-01-07/price_to_book_value|0.9667|2009-01-21/price_to_book_value|0.8418|2009-02-04/price_to_book_value|0.882|2009-02-18/price_to_book_value|0.7211|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-14/dividend_yield|3.0141|2009-01-28/dividend_yield|2.4959|2009-02-11/dividend_yield|2.9806|2009-02-25/dividend_yield|3.7659|2009-01-15/percent_of_shares_outstanding|2.1505|2009-01-30/percent_of_shares_outstanding|2.0371|2009-02-13/percent_of_shares_outstanding|2.2859|2009-02-27/percent_of_shares_outstanding|0.992|2009-01-12/price|25.8967|2009-01-26/price|23.8114|2009-02-09/price|27.875|2009-02-23/price|18.1259|2009-01-07/total_return_price|20.142|2009-01-21/total_return_price|17.5405|2009-02-04/total_return_price|18.3787|2009-02-18/total_return_price|15.0258|2009-01-07/enterprise_value|1192.7507|2009-01-21/enterprise_value|-1770.4406|2009-02-04/enterprise_value|-815.713|2009-02-18/enterprise_value|-4634.6235
usa_0096|MET|200903|48834|30320|||5010|467979|7359|43316||23109|21829|230|0.231|5.6782|-0.4071|0.0233|0.2915|4.8079|0.7852||1.0754|3.3756|-35.4989|1.8497|809.1019|-0.71|0|10214|||-962|-544||19.9528|13.902|-3114.9986|22.0024|2009-04-14/ev_revenues|0.285|2009-04-28/ev_revenues|0.3013|2009-05-12/ev_revenues|0.3708|2009-05-26/ev_revenues|0.3479|2009-04-06/ev_free_cash_flow|2.5582|2009-04-20/ev_free_cash_flow|2.5823|2009-05-04/ev_free_cash_flow|3.1049|2009-05-18/ev_free_cash_flow|3.4383|2009-04-02/ps_ratio|0.339|2009-04-16/ps_ratio|0.3813|2009-04-30/ps_ratio|0.4085|2009-05-14/ps_ratio|0.4187|2009-05-28/ps_ratio|0.4273|2009-04-02/pe_ratio|8.4625|2009-04-16/pe_ratio|9.5181|2009-04-30/pe_ratio|10.1968|2009-05-14/pe_ratio|10.4504|2009-05-28/pe_ratio|10.6663|2009-04-01/price_to_book_value|0.7392|2009-04-15/price_to_book_value|0.8887|2009-04-29/price_to_book_value|0.9363|2009-05-13/price_to_book_value|0.9084|2009-05-27/price_to_book_value|0.9349|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-08/dividend_yield|3.3578|2009-04-22/dividend_yield|3.2173|2009-05-06/dividend_yield|2.5669|2009-05-20/dividend_yield|2.7289|2009-04-15/percent_of_shares_outstanding|1.6414|2009-04-30/percent_of_shares_outstanding|1.8033|2009-05-15/percent_of_shares_outstanding|1.7705|2009-05-29/percent_of_shares_outstanding|1.3609|2009-04-02/price|22.0024|2009-04-16/price|24.7471|2009-04-30/price|26.5116|2009-05-14/price|27.171|2009-05-28/price|27.7325|2009-04-02/total_return_price|15.3301|2009-04-16/total_return_price|17.2424|2009-04-30/total_return_price|18.4718|2009-05-14/total_return_price|18.9313|2009-05-28/total_return_price|19.3224|2009-04-01/enterprise_value|11934.1678|2009-04-15/enterprise_value|15389.7694|2009-04-29/enterprise_value|16490.6041|2009-05-13/enterprise_value|15845.4725|2009-05-27/enterprise_value|16458.1788
usa_0096|MET|200906|38060|21330|||5036|481845|5638|45535||27292|20472|203|0.3286|-80.2619|3.2638|0.0521|0.4117|10.2756|0.9447||0.9411|2.8605|-26.8396|1.8792|821.5944|-1.74|0|8265|||-2375|-1402||26.7166|18.6146|16684.2963|24.6224|2009-07-07/ev_revenues|0.5376|2009-07-21/ev_revenues|0.5948|2009-08-04/ev_revenues|0.6872|2009-08-18/ev_revenues|0.6675|2009-07-13/ev_free_cash_flow|7.9231|2009-07-27/ev_free_cash_flow|8.9832|2009-08-10/ev_free_cash_flow|9.4662|2009-08-24/ev_free_cash_flow|10.0063|2009-07-09/ps_ratio|0.4236|2009-07-23/ps_ratio|0.5022|2009-08-06/ps_ratio|0.545|2009-08-20/ps_ratio|0.5741|2009-07-09/pe_ratio||2009-07-23/pe_ratio||2009-08-06/pe_ratio||2009-08-20/pe_ratio||2009-07-08/price_to_book_value|0.719|2009-07-22/price_to_book_value|0.8273|2009-08-05/price_to_book_value|0.9904|2009-08-19/price_to_book_value|0.9708|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|2.7903|2009-07-15/dividend_yield|2.6874|2009-07-29/dividend_yield|2.5725|2009-08-12/dividend_yield|2.3092|2009-08-26/dividend_yield|2.167|2009-07-15/percent_of_shares_outstanding|1.8936|2009-07-31/percent_of_shares_outstanding|1.5446|2009-08-14/percent_of_shares_outstanding|1.6586|2009-08-31/percent_of_shares_outstanding|1.6962|2009-07-09/price|24.6224|2009-07-23/price|29.1939|2009-08-06/price|31.6802|2009-08-20/price|33.3734|2009-07-09/total_return_price|17.1555|2009-07-23/total_return_price|20.3407|2009-08-06/total_return_price|22.073|2009-08-20/total_return_price|23.2527|2009-07-08/enterprise_value|24298.0075|2009-07-22/enterprise_value|27252.4009|2009-08-05/enterprise_value|31703.9678|2009-08-19/enterprise_value|31171.4129
usa_0096|MET|200909|39326|22423|||5033|500599|3042|46053||34267|19822|194|0.7169|-18.6597|10.0151|0.0551|0.6124||0.8106||0.6951|2.1997|-11.3105|1.6555|821.7645|-0.79|0|10238||1757|-1175|-620|-321|35.6013|24.805|29500.9554|32.108|2009-10-13/ev_revenues|0.6736|2009-10-27/ev_revenues|0.6382|2009-11-10/ev_revenues|0.6342|2009-11-24/ev_revenues|0.6289|2009-10-06/ev_free_cash_flow|4.7289|2009-10-20/ev_free_cash_flow|4.651|2009-11-03/ev_free_cash_flow|4.2254|2009-11-17/ev_free_cash_flow|4.4755|2009-10-01/ps_ratio|0.6104|2009-10-15/ps_ratio|0.6498|2009-10-29/ps_ratio|0.6242|2009-11-12/ps_ratio|0.582|2009-11-27/ps_ratio|0.5639|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|0.814|2009-10-28/price_to_book_value|0.7274|2009-11-11/price_to_book_value|0.7563|2009-11-25/price_to_book_value|0.7365|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|2.2197|2009-10-21/dividend_yield|2.2565|2009-11-04/dividend_yield|2.4832|2009-11-18/dividend_yield|2.3773|2009-10-15/percent_of_shares_outstanding|1.5485|2009-10-30/percent_of_shares_outstanding|1.2479|2009-11-13/percent_of_shares_outstanding|1.0938|2009-11-30/percent_of_shares_outstanding|1.0786|2009-10-01/price|32.108|2009-10-15/price|34.1754|2009-10-29/price|32.8298|2009-11-12/price|30.6109|2009-11-27/price|29.6573|2009-10-01/total_return_price|22.3711|2009-10-15/total_return_price|23.8116|2009-10-29/total_return_price|22.874|2009-11-12/total_return_price|21.8711|2009-11-27/total_return_price|21.1898|2009-10-14/enterprise_value|29617.6965|2009-10-28/enterprise_value|26648.1085|2009-11-11/enterprise_value|27641.5899|2009-11-25/enterprise_value|26963.0049
usa_0096|MET|200912|35554|18486|||5047|505816|912|56115|10211|33120|19501|190|0.6492|-13.4937|4.4389|0.0562|0.5945||0.7559||0.683|2.3424|-3.0683|1.0917|821.9416|0.36|0.74|12340||3164|178|320|43|31.2703|22.3422|27626.9966|34.3091|2010-01-05/ev_revenues|0.77|2010-01-19/ev_revenues|0.8093|2010-02-02/ev_revenues|0.7563|2010-02-16/ev_revenues|0.733|2010-01-12/ev_free_cash_flow|8.5755|2010-01-26/ev_free_cash_flow|8.0421|2010-02-09/ev_free_cash_flow|7.9308|2010-02-23/ev_free_cash_flow|7.8737|2010-01-11/ps_ratio|0.6841|2010-01-25/ps_ratio|0.6469|2010-02-08/ps_ratio|0.5977|2010-02-22/ps_ratio|0.6267|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-06/price_to_book_value|0.8266|2010-01-20/price_to_book_value|0.8526|2010-02-03/price_to_book_value|0.7667|2010-02-17/price_to_book_value|0.7683|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-13/dividend_yield|2.1899|2010-01-27/dividend_yield|2.2813|2010-02-10/dividend_yield|2.3773|2010-02-24/dividend_yield|2.3332|2010-01-15/percent_of_shares_outstanding|1.1077|2010-01-29/percent_of_shares_outstanding|0.9809|2010-02-12/percent_of_shares_outstanding|1.0243|2010-02-26/percent_of_shares_outstanding|0.6339|2010-01-11/price|34.3091|2010-01-25/price|32.4466|2010-02-08/price|29.9781|2010-02-22/price|31.4307|2010-01-11/total_return_price|24.5134|2010-01-25/total_return_price|23.1827|2010-02-08/total_return_price|21.419|2010-02-22/total_return_price|22.4568|2010-01-06/enterprise_value|31890.3583|2010-01-20/enterprise_value|32751.4046|2010-02-03/enterprise_value|29905.5731|2010-02-17/enterprise_value|29956.6528
usa_0096|MET|201003|34775|17221|||5049|529387|1129|64679|10032|35810|20294|172|0.875|-50.4934|9.312|0.0774|0.7413||0.8837||0.8093|1.9809|-6.2359|0.8394|828.6214|0.97|0|13100||2014|1185|835|-409|37.1786|26.5636|43777.8119|40.057|2010-04-13/ev_revenues|1.0315|2010-04-27/ev_revenues|1.0122|2010-05-11/ev_revenues|0.9951|2010-05-25/ev_revenues|0.9282|2010-04-06/ev_free_cash_flow|5.8589|2010-04-20/ev_free_cash_flow|6.06|2010-05-04/ev_free_cash_flow|5.8285|2010-05-18/ev_free_cash_flow|5.4878|2010-04-05/ps_ratio|0.7507|2010-04-19/ps_ratio|0.7679|2010-05-03/ps_ratio|0.7642|2010-05-17/ps_ratio|0.6981|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-14/price_to_book_value|0.9468|2010-04-28/price_to_book_value|0.8954|2010-05-12/price_to_book_value|0.8948|2010-05-26/price_to_book_value|0.8011|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|1.8838|2010-04-21/dividend_yield|1.7939|2010-05-05/dividend_yield|1.892|2010-05-19/dividend_yield|2.0493|2010-04-15/percent_of_shares_outstanding|1.0927|2010-04-30/percent_of_shares_outstanding|1.1857|2010-05-14/percent_of_shares_outstanding|0.8511|2010-05-28/percent_of_shares_outstanding|0.8075|2010-04-05/price|40.057|2010-04-19/price|40.9749|2010-05-03/price|40.7788|2010-05-17/price|37.2499|2010-04-05/total_return_price|28.6202|2010-04-19/total_return_price|29.276|2010-05-03/total_return_price|29.136|2010-05-17/total_return_price|26.6146|2010-04-14/enterprise_value|46034.1261|2010-04-28/enterprise_value|44194.0259|2010-05-12/enterprise_value|44172.5834|2010-05-26/enterprise_value|40817.8652
usa_0096|MET|201006|38625|20448|||5037|534183|2734|70747|9790|39374|21820|172|0.9507|17.936|5.2273|0.0654|0.6376||0.8195||0.7623|2.1991|-1.5399|0.9537|830.4729|1.84|0|14138||2109|2363|1557|-405|34.024|24.3097|41475.6529|36.4746|2010-07-06/ev_revenues|0.747|2010-07-20/ev_revenues|0.7539|2010-08-03/ev_revenues|0.8108|2010-08-17/ev_revenues|0.775|2010-08-31/ev_revenues|0.7516|2010-07-13/ev_free_cash_flow|4.4474|2010-07-27/ev_free_cash_flow|4.3413|2010-08-10/ev_free_cash_flow|4.5692|2010-08-24/ev_free_cash_flow|4.0852|2010-07-13/ps_ratio|0.6046|2010-07-27/ps_ratio|0.5854|2010-08-10/ps_ratio|0.6266|2010-08-24/ps_ratio|0.539|2010-07-13/pe_ratio|15.3255|2010-07-27/pe_ratio|14.8387|2010-08-10/pe_ratio|15.8834|2010-08-24/pe_ratio|13.663|2010-07-07/price_to_book_value|0.7167|2010-07-21/price_to_book_value|0.685|2010-08-04/price_to_book_value|0.774|2010-08-18/price_to_book_value|0.7327|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-14/dividend_yield|2.077|2010-07-28/dividend_yield|2.113|2010-08-11/dividend_yield|2.0428|2010-08-25/dividend_yield|2.2473|2010-07-15/percent_of_shares_outstanding|0.8508|2010-07-30/percent_of_shares_outstanding|0.8357|2010-08-13/percent_of_shares_outstanding|0.9135|2010-08-31/percent_of_shares_outstanding|1.0305|2010-07-13/price|36.4746|2010-07-27/price|35.3161|2010-08-10/price|37.8024|2010-08-24/price|32.5179|2010-07-13/total_return_price|26.0606|2010-07-27/total_return_price|25.2329|2010-08-10/total_return_price|27.0093|2010-08-24/total_return_price|23.2336|2010-07-07/enterprise_value|38136.2098|2010-07-21/enterprise_value|36886.0395|2010-08-04/enterprise_value|40389.5338|2010-08-18/enterprise_value|38766.4232
usa_0096|MET|201009|||||||||||||0.7758|13.5373|4.4614||0.6071|15.3891|0.7203|||2.1081|7.3343|1.401|883.1002|0.32|0|12338||2129|385|316|-430|36.6261|26.1689|38276.5662|35.4676|2010-10-12/ev_revenues|0.8011|2010-10-26/ev_revenues|0.8216|2010-11-09/ev_revenues|0.8764|2010-11-23/ev_revenues|0.831|2010-10-05/ev_free_cash_flow|6.7031|2010-10-19/ev_free_cash_flow|6.7198|2010-11-02/ev_free_cash_flow|7.203|2010-11-16/ev_free_cash_flow|7.0156|2010-11-30/ev_free_cash_flow|6.9149|2010-10-05/ps_ratio|0.5746|2010-10-19/ps_ratio|0.5764|2010-11-02/ps_ratio|0.5805|2010-11-16/ps_ratio|0.5611|2010-11-30/ps_ratio|0.5508|2010-10-05/pe_ratio|10.1626|2010-10-19/pe_ratio|10.1958|2010-11-02/pe_ratio|10.2673|2010-11-16/pe_ratio|9.9252|2010-11-30/pe_ratio|9.7413|2010-10-13/price_to_book_value|0.8161|2010-10-27/price_to_book_value|0.8288|2010-11-10/price_to_book_value|0.9125|2010-11-24/price_to_book_value|0.8525|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|2.1178|2010-10-20/dividend_yield|2.0585|2010-11-03/dividend_yield|2.0087|2010-11-17/dividend_yield|2.1502|2010-10-15/percent_of_shares_outstanding|1.5075|2010-10-29/percent_of_shares_outstanding|1.5097|2010-11-15/percent_of_shares_outstanding|1.4982|2010-11-30/percent_of_shares_outstanding|1.4311|2010-10-05/price|35.4676|2010-10-19/price|35.5835|2010-11-02/price|35.833|2010-11-16/price|34.6388|2010-11-30/price|33.9972|2010-10-05/total_return_price|25.3411|2010-10-19/total_return_price|25.4239|2010-11-02/total_return_price|25.6022|2010-11-16/total_return_price|25.2375|2010-11-30/total_return_price|24.77|2010-10-13/enterprise_value|42049.5856|2010-10-27/enterprise_value|42550.6622|2010-11-10/enterprise_value|45843.9925|2010-11-24/enterprise_value|43482.1576
usa_0096|MET|201012|42263|22433|||11781|681793|2503|73662|10316|48624|21363|172|0.9443|20.0516|7.8617|0.0732|0.6485|11.47|0.9974||0.7482|1.8556|-13.6041|1.7371|1016.2933|-0.23|0.74|12672||-889|-203|-41|-443|40.0303|29.1657|49189.1942|40.868|2011-01-04/ev_revenues|1.0469|2011-01-18/ev_revenues|1.0622|2011-02-01/ev_revenues|1.0659|2011-02-15/ev_revenues|1.0646|2011-01-11/ev_free_cash_flow|6.8535|2011-01-25/ev_free_cash_flow|6.9107|2011-02-08/ev_free_cash_flow|7.1407|2011-02-22/ev_free_cash_flow|6.9025|2011-01-11/ps_ratio|0.6959|2011-01-25/ps_ratio|0.7037|2011-02-08/ps_ratio|0.7355|2011-02-22/ps_ratio|0.7021|2011-01-11/pe_ratio|14.0924|2011-01-25/pe_ratio|14.2522|2011-02-08/pe_ratio|14.8944|2011-02-22/pe_ratio|14.2184|2011-01-05/price_to_book_value|0.8387|2011-01-19/price_to_book_value|0.8237|2011-02-02/price_to_book_value|0.8344|2011-02-16/price_to_book_value|0.8586|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-12/dividend_yield|1.7827|2011-01-26/dividend_yield|1.7835|2011-02-09/dividend_yield|1.7445|2011-02-23/dividend_yield|1.8135|2011-01-14/percent_of_shares_outstanding|1.6458|2011-01-31/percent_of_shares_outstanding|1.5354|2011-02-15/percent_of_shares_outstanding|1.3466|2011-02-28/percent_of_shares_outstanding|1.2649|2011-01-11/price|40.868|2011-01-25/price|41.3313|2011-02-08/price|43.1938|2011-02-22/price|41.2333|2011-01-11/total_return_price|29.776|2011-01-25/total_return_price|30.1136|2011-02-08/total_return_price|31.4706|2011-02-22/total_return_price|30.0422|2011-01-05/enterprise_value|55217.1454|2011-01-19/enterprise_value|54487.9695|2011-02-02/enterprise_value|55006.2993|2011-02-16/enterprise_value|56183.5227
usa_0096|MET|201103|39829|19514|||11946|700992|3716|74030|9313|49815|22193|172|1.0259|22.0674|6.7315|0.0796|0.6764|13.6991|0.8134||0.736|1.8724|-20.2067|2.7629|1069.5235|0.66|0|15908||3363|1285|877|-438|39.7273|28.9449|53988.8034|40.0837|2011-04-12/ev_revenues|1.0865|2011-04-26/ev_revenues|1.0862|2011-04-29/ev_revenues|1.121|2011-05-13/ev_revenues|1.081|2011-05-27/ev_revenues|1.0699|2011-04-05/ev_free_cash_flow|6.968|2011-04-19/ev_free_cash_flow|6.7823|2011-05-03/ev_free_cash_flow|7.1311|2011-05-17/ev_free_cash_flow|6.9014|2011-05-31/ev_free_cash_flow|6.8763|2011-04-05/ps_ratio|0.6915|2011-04-19/ps_ratio|0.6654|2011-05-03/ps_ratio|0.7138|2011-05-17/ps_ratio|0.6815|2011-05-31/ps_ratio|0.678|2011-04-05/pe_ratio|15.4763|2011-04-19/pe_ratio|14.8914|2011-05-03/pe_ratio|15.9753|2011-05-17/pe_ratio|15.2527|2011-05-31/pe_ratio|15.1736|2011-04-13/price_to_book_value|0.8345|2011-04-27/price_to_book_value|0.8571|2011-05-11/price_to_book_value|0.8536|2011-05-25/price_to_book_value|0.8207|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|1.825|2011-04-20/dividend_yield|1.8941|2011-05-04/dividend_yield|1.7993|2011-05-18/dividend_yield|1.8569|2011-04-15/percent_of_shares_outstanding|2.4841|2011-04-29/percent_of_shares_outstanding|2.3868|2011-05-13/percent_of_shares_outstanding|2.0658|2011-05-31/percent_of_shares_outstanding|1.9877|2011-04-05/price|40.0837|2011-04-19/price|38.5688|2011-05-03/price|41.3759|2011-05-17/price|39.5045|2011-05-31/price|39.2995|2011-04-05/total_return_price|29.2046|2011-04-19/total_return_price|28.1008|2011-05-03/total_return_price|30.1461|2011-05-17/total_return_price|28.7826|2011-05-31/total_return_price|28.6332|2011-04-13/enterprise_value|59253.4285|2011-04-27/enterprise_value|60382.7778|2011-04-29/enterprise_value|61719.1731|2011-05-13/enterprise_value|59517.2118|2011-05-27/enterprise_value|58904.9274
usa_0096|MET|201106|43117|22047|||12036|717650|1516|80623|10022|53308|23399|172|1.0225|25.1671|6.6499|0.0735|0.6462|14.4613|0.7866||0.6914|1.9107|-17.5913|2.0297|1070.9759|1|0|17146||3666|1510|1100|-443|37.4549|27.2892|56295.6494|36.9826|2011-07-08/ev_revenues|0.9704|2011-07-22/ev_revenues|0.9415|2011-08-05/ev_revenues|0.8541|2011-08-19/ev_revenues|0.7694|2011-07-12/ev_free_cash_flow|5.0201|2011-07-26/ev_free_cash_flow|4.9853|2011-08-09/ev_free_cash_flow|4.4452|2011-08-23/ev_free_cash_flow|4.1628|2011-07-12/ps_ratio|0.6433|2011-07-26/ps_ratio|0.6371|2011-08-09/ps_ratio|0.5407|2011-08-23/ps_ratio|0.4903|2011-07-12/pe_ratio|21.1329|2011-07-26/pe_ratio|20.9292|2011-08-09/pe_ratio|17.7618|2011-08-23/pe_ratio|16.1068|2011-07-06/price_to_book_value|0.7657|2011-07-20/price_to_book_value|0.7228|2011-08-03/price_to_book_value|0.6974|2011-08-17/price_to_book_value|0.5973|2011-08-31/price_to_book_value|0.594|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-13/dividend_yield|1.9847|2011-07-27/dividend_yield|2.0975|2011-08-10/dividend_yield|2.6088|2011-08-24/dividend_yield|2.5472|2011-07-15/percent_of_shares_outstanding|2.0655|2011-07-29/percent_of_shares_outstanding|2.1392|2011-08-15/percent_of_shares_outstanding|2.5736|2011-08-31/percent_of_shares_outstanding|2.7526|2011-07-12/price|36.9826|2011-07-26/price|36.6261|2011-08-09/price|31.0832|2011-08-23/price|28.1869|2011-07-12/total_return_price|26.9451|2011-07-26/total_return_price|26.6854|2011-08-09/total_return_price|22.6469|2011-08-23/total_return_price|20.5367|2011-07-08/enterprise_value|56346.4501|2011-07-22/enterprise_value|54669.174|2011-08-05/enterprise_value|49593.5498|2011-08-19/enterprise_value|44674.3206
usa_0096|MET|201109|49051|25914|||12006|724355|10832|78860|10685|60347|26951|172|0.5244|6.4363|4.1141|0.0442|0.4816|15.8217|0.4983||0.5583|2.8605|-10.9979|2.7748|1066.2007|3.21|0|20453||3837|5115|3456|-451|27.6879|20.1731|34704.7645|24.4976|2011-10-14/ev_revenues|0.5836|2011-10-28/ev_revenues|0.6499|2011-11-11/ev_revenues|0.5965|2011-11-25/ev_revenues|0.523|2011-10-04/ev_free_cash_flow|2.8932|2011-10-18/ev_free_cash_flow|3.2869|2011-11-01/ev_free_cash_flow|3.3293|2011-11-15/ev_free_cash_flow|3.2671|2011-11-29/ev_free_cash_flow|3.0057|2011-10-04/ps_ratio|0.3908|2011-10-18/ps_ratio|0.461|2011-11-01/ps_ratio|0.4686|2011-11-15/ps_ratio|0.4575|2011-11-29/ps_ratio|0.4109|2011-10-04/pe_ratio|5.2797|2011-10-18/pe_ratio|6.2284|2011-11-01/pe_ratio|6.3302|2011-11-15/pe_ratio|6.1804|2011-11-29/pe_ratio|5.5505|2011-10-12/price_to_book_value|0.4958|2011-10-26/price_to_book_value|0.5183|2011-11-09/price_to_book_value|0.5006|2011-11-23/price_to_book_value|0.4351|2011-10-12/peg_ratio|0.1851|2011-10-26/peg_ratio|0.1934|2011-11-09/peg_ratio|0.1868|2011-11-23/peg_ratio|0.1624|2011-10-05/dividend_yield|2.8438|2011-10-19/dividend_yield|2.6462|2011-11-02/dividend_yield|2.4062|2011-11-16/dividend_yield|2.5974|2011-11-30/dividend_yield|2.6378|2011-10-14/percent_of_shares_outstanding|2.6289|2011-10-31/percent_of_shares_outstanding|2.8638|2011-11-15/percent_of_shares_outstanding|2.0815|2011-11-30/percent_of_shares_outstanding|2.0361|2011-10-04/price|24.4976|2011-10-18/price|28.8999|2011-11-01/price|29.3722|2011-11-15/price|28.6771|2011-11-29/price|25.7541|2011-10-04/total_return_price|17.8487|2011-10-18/total_return_price|21.0561|2011-11-01/total_return_price|21.4003|2011-11-15/total_return_price|21.405|2011-11-29/total_return_price|19.2233|2011-10-14/enterprise_value|38625.3179|2011-10-28/enterprise_value|43007.6667|2011-11-11/enterprise_value|39475.6802|2011-11-25/enterprise_value|34612.348
usa_0096|MET|201112|421341|381065|||11935|738337|1653|310906|10507|57518|24814|172|0.5684|-50.4071|-31.5161|-0.4066|0.4436|5.9922|0.4749|0.1772|0.4787|2.6935|-26.1043|1.8164|1066.3849|0.9|0.74|16735||-3093|1275|990|-392|27.8038|20.7532|37618.9434|30.7891|2012-01-06/ev_revenues|-4.5862|2012-01-20/ev_revenues|-4.5399|2012-02-03/ev_revenues|-4.5227|2012-02-17/ev_revenues|-4.5062|2012-01-17/ev_free_cash_flow|-31.1976|2012-01-31/ev_free_cash_flow|-31.1352|2012-02-14/ev_free_cash_flow|-30.9526|2012-02-28/ev_free_cash_flow|-30.8557|2012-01-10/ps_ratio|0.4683|2012-01-24/ps_ratio|0.5002|2012-02-07/ps_ratio|0.5109|2012-02-21/ps_ratio|0.5249|2012-01-10/pe_ratio|5.3361|2012-01-24/pe_ratio|5.7006|2012-02-07/pe_ratio|5.8226|2012-02-21/pe_ratio|5.9816|2012-01-04/price_to_book_value|0.528|2012-01-18/price_to_book_value|0.5837|2012-02-01/price_to_book_value|0.5921|2012-02-15/price_to_book_value|0.6211|2012-02-29/price_to_book_value|0.6333|2012-01-04/peg_ratio|0.0503|2012-01-18/peg_ratio|0.0556|2012-02-01/peg_ratio|0.0564|2012-02-15/peg_ratio|0.0591|2012-02-29/peg_ratio|0.0602|2012-01-11/dividend_yield|2.3202|2012-01-25/dividend_yield|2.3099|2012-02-08/dividend_yield|2.2032|2012-02-22/dividend_yield|2.191|2012-01-13/percent_of_shares_outstanding|2.0581|2012-01-31/percent_of_shares_outstanding|2.244|2012-02-15/percent_of_shares_outstanding|1.7526|2012-02-29/percent_of_shares_outstanding|2.1233|2012-01-10/price|30.7891|2012-01-24/price|32.8922|2012-02-07/price|33.5962|2012-02-21/price|34.5141|2012-01-10/total_return_price|22.9815|2012-01-24/total_return_price|24.5513|2012-02-07/total_return_price|25.0767|2012-02-21/total_return_price|25.7619|2012-01-06/enterprise_value|-322143.0761|2012-01-20/enterprise_value|-318890.436|2012-02-03/enterprise_value|-317683.6604|2012-02-17/enterprise_value|-316524.0231
usa_0096|MET|201203|54227|30468|||11903|760480|3801|75930|10478|58665|24640|172|-4.5239|5.9206|-30.8943|0.039|0.5252|5.9847|0.6207|0.0588|0.4548|2.1496|7.7163|1.9101|1064.2529|-0.16|0|15916||2147|-409|-144|-379|34.5319|25.7752|-317765.185|33.5784|2012-04-13/ev_revenues|0.4323|2012-04-27/ev_revenues|0.4413|2012-05-11/ev_revenues|0.42|2012-05-25/ev_revenues|0.3613|2012-04-10/ev_free_cash_flow|2.3643|2012-04-24/ev_free_cash_flow|2.4186|2012-05-08/ev_free_cash_flow|2.3354|2012-05-22/ev_free_cash_flow|2.0809|2012-04-03/ps_ratio|0.51|2012-04-17/ps_ratio|0.4912|2012-05-01/ps_ratio|0.4883|2012-05-15/ps_ratio|0.4495|2012-05-29/ps_ratio|0.4151|2012-04-03/pe_ratio|6.7835|2012-04-17/pe_ratio|6.5333|2012-05-01/pe_ratio|6.4955|2012-05-15/pe_ratio|5.9788|2012-05-29/pe_ratio|5.5215|2012-04-11/price_to_book_value|0.5693|2012-04-25/price_to_book_value|0.5797|2012-05-09/price_to_book_value|0.5472|2012-05-23/price_to_book_value|0.5012|2012-04-11/peg_ratio|0.0698|2012-04-25/peg_ratio|0.0711|2012-05-09/peg_ratio|0.067|2012-05-23/peg_ratio|0.0614|2012-04-04/dividend_yield|2.2553|2012-04-18/dividend_yield|2.3195|2012-05-02/dividend_yield|2.3182|2012-05-16/dividend_yield|2.6253|2012-05-30/dividend_yield|2.8044|2012-04-13/percent_of_shares_outstanding|1.8347|2012-04-30/percent_of_shares_outstanding|2.0062|2012-05-15/percent_of_shares_outstanding|1.9409|2012-05-31/percent_of_shares_outstanding|2.5051|2012-04-03/price|33.5784|2012-04-17/price|32.3397|2012-05-01/price|32.1525|2012-05-15/price|29.595|2012-05-29/price|27.3314|2012-04-03/total_return_price|25.0634|2012-04-17/total_return_price|24.1389|2012-05-01/total_return_price|23.9992|2012-05-15/total_return_price|22.0902|2012-05-29/total_return_price|20.4006|2012-04-13/enterprise_value|30366.5074|2012-04-27/enterprise_value|30999.9154|2012-05-11/enterprise_value|29504.431|2012-05-25/enterprise_value|25378.0247
usa_0096|MET|201206|58535|34561|||11823|762364|4566|77808|6832|62405|26904|172|0.3572|2.612|2.0666|0.0209|0.3985|5.3001|0.4974|0.0609|0.3553|2.7912|12.6172|3.5796|1069.9796|2.12|0|18398||1980|3338|2295|-362|26.2353|19.5825|25094.0974|26.8146|2012-07-06/ev_revenues|0.2365|2012-07-20/ev_revenues|0.2235|2012-08-03/ev_revenues|0.272|2012-08-17/ev_revenues|0.2932|2012-08-31/ev_revenues|0.2844|2012-07-03/ev_free_cash_flow|1.1274|2012-07-17/ev_free_cash_flow|1.1049|2012-07-31/ev_free_cash_flow|1.1008|2012-08-14/ev_free_cash_flow|1.3564|2012-08-28/ev_free_cash_flow|1.3133|2012-07-10/ps_ratio|0.4|2012-07-24/ps_ratio|0.3813|2012-08-07/ps_ratio|0.4561|2012-08-21/ps_ratio|0.4697|2012-07-10/pe_ratio|4.4176|2012-07-24/pe_ratio|4.2106|2012-08-07/pe_ratio|5.0371|2012-08-21/pe_ratio|5.1869|2012-07-05/price_to_book_value|0.4652|2012-07-19/price_to_book_value|0.4669|2012-08-02/price_to_book_value|0.4809|2012-08-16/price_to_book_value|0.5245|2012-08-30/price_to_book_value|0.5156|2012-07-05/peg_ratio|0.0182|2012-07-19/peg_ratio|0.0183|2012-08-02/peg_ratio|0.0189|2012-08-16/peg_ratio|0.0206|2012-08-30/peg_ratio|0.0202|2012-07-11/dividend_yield|2.7137|2012-07-25/dividend_yield|2.8994|2012-08-08/dividend_yield|2.4139|2012-08-22/dividend_yield|2.3828|2012-07-13/percent_of_shares_outstanding|3.5631|2012-07-31/percent_of_shares_outstanding|3.4626|2012-08-15/percent_of_shares_outstanding|3.4998|2012-08-31/percent_of_shares_outstanding|3.2732|2012-07-10/price|26.8146|2012-07-24/price|25.5581|2012-08-07/price|30.5752|2012-08-21/price|31.4842|2012-07-10/total_return_price|20.0148|2012-07-24/total_return_price|19.077|2012-08-07/total_return_price|22.8218|2012-08-21/total_return_price|23.5003|2012-07-06/enterprise_value|16909.6438|2012-07-20/enterprise_value|15982.0118|2012-08-03/enterprise_value|19448.3233|2012-08-17/enterprise_value|20962.9161|2012-08-31/enterprise_value|20338.1471
usa_0096|MET|201209|54567|31628|||10024|781735|5277|81292|6515|64048|25920|172|0.2888|13.0845|1.34|0.0338|0.4674|5.1619|0.5232|0.0205|0.4233|2.3753|8.3859|2.6765|1065.0419|-0.92|0|16503||1963|-1010|-954|-345|31.3327|23.3872|20650.5316|30.593|2012-10-12/ev_revenues|0.4312|2012-10-26/ev_revenues|0.4343|2012-11-09/ev_revenues|0.4014|2012-11-23/ev_revenues|0.4188|2012-10-09/ev_free_cash_flow|1.7693|2012-10-23/ev_free_cash_flow|1.7612|2012-11-06/ev_free_cash_flow|1.8178|2012-11-20/ev_free_cash_flow|1.6619|2012-10-02/ps_ratio|0.483|2012-10-16/ps_ratio|0.5114|2012-10-31/ps_ratio|0.4993|2012-11-14/ps_ratio|0.4348|2012-11-28/ps_ratio|0.4634|2012-10-02/pe_ratio|15.7696|2012-10-16/pe_ratio|16.6975|2012-10-31/pe_ratio|16.3025|2012-11-14/pe_ratio|14.1986|2012-11-28/pe_ratio|15.1311|2012-10-11/price_to_book_value|0.5228|2012-10-25/price_to_book_value|0.5271|2012-11-08/price_to_book_value|0.4858|2012-11-23/price_to_book_value|0.5044|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-03/dividend_yield|2.4238|2012-10-17/dividend_yield|2.2395|2012-10-31/dividend_yield|2.3398|2012-11-14/dividend_yield|2.6865|2012-11-28/dividend_yield|2.5209|2012-10-15/percent_of_shares_outstanding|2.7884|2012-10-31/percent_of_shares_outstanding|2.3848|2012-11-15/percent_of_shares_outstanding|2.2924|2012-11-30/percent_of_shares_outstanding|2.2527|2012-10-02/price|30.593|2012-10-16/price|32.3932|2012-10-31/price|31.6268|2012-11-14/price|27.5453|2012-11-28/price|29.3543|2012-10-02/total_return_price|22.8351|2012-10-16/total_return_price|24.1788|2012-10-31/total_return_price|23.6067|2012-11-14/total_return_price|21.0595|2012-11-28/total_return_price|22.4426|2012-10-12/enterprise_value|29127.0674|2012-10-26/enterprise_value|29335.4014|2012-11-09/enterprise_value|27115.3863|2012-11-23/enterprise_value|28291.8438
usa_0096|MET|201212|447124|409801|||9953|771944|1229|312455|6416|64452|25205|172|0.4165|-268.1392|1.7066|-0.4243|0.4613|15.0622|0.502||0.3468|2.5325|6.4771|1.8965|1097.4929|0.088|0.74|17333||1986|-477|127|-270|29.2207|22.3404|28136.2794|32.1258|2013-01-04/ev_revenues|-5.1664|2013-01-18/ev_revenues|-5.1612|2013-02-01/ev_revenues|-5.1342|2013-02-15/ev_revenues|-5.1594|2013-01-02/ev_free_cash_flow|-20.5633|2013-01-16/ev_free_cash_flow|-20.4953|2013-01-30/ev_free_cash_flow|-20.4442|2013-02-13/ev_free_cash_flow|-20.4301|2013-02-27/ev_free_cash_flow|-20.5286|2013-01-09/ps_ratio|0.5064|2013-01-23/ps_ratio|0.5246|2013-02-06/ps_ratio|0.5277|2013-02-20/ps_ratio|0.5041|2013-01-09/pe_ratio|28.4805|2013-01-23/pe_ratio|29.5075|2013-02-06/pe_ratio|29.6813|2013-02-20/pe_ratio|28.3541|2013-01-04/price_to_book_value|0.5426|2013-01-18/price_to_book_value|0.5481|2013-02-01/price_to_book_value|0.5766|2013-02-15/price_to_book_value|0.55|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.3034|2013-01-23/dividend_yield|2.2233|2013-02-06/dividend_yield|2.7628|2013-02-20/dividend_yield|2.8921|2013-01-15/percent_of_shares_outstanding|1.6358|2013-01-31/percent_of_shares_outstanding|2.0588|2013-02-15/percent_of_shares_outstanding|1.9232|2013-02-28/percent_of_shares_outstanding|1.975|2013-01-09/price|32.1258|2013-01-23/price|33.2843|2013-02-06/price|33.4804|2013-02-20/price|31.9832|2013-01-09/total_return_price|24.5615|2013-01-23/total_return_price|25.4472|2013-02-06/total_return_price|25.7369|2013-02-20/total_return_price|24.5861|2013-01-04/enterprise_value|-352087.9662|2013-01-18/enterprise_value|-351737.7389|2013-02-01/enterprise_value|-349899.0492|2013-02-15/enterprise_value|-351611.2681
usa_0096|MET|201303|440758|401118|||9696|776813|1044|304440||64449|25958|172|-4.8859|-139.2043|-20.3825|-0.4059|0.5415|30.4556|||0.3416|2.6926|3.0101|2.3146|1103.8854|0.87|0.185|17683||1810|1247|986|-321|34.3537|26.4083|-341607.3679|33.1061|2013-04-15/ev_revenues|-4.9135|2013-04-29/ev_revenues|-4.8701|2013-05-13/ev_revenues|-4.8355|2013-05-28/ev_revenues|-4.8127|2013-04-10/ev_free_cash_flow|-24.1916|2013-04-24/ev_free_cash_flow|-24.1468|2013-05-08/ev_free_cash_flow|-23.9426|2013-05-22/ev_free_cash_flow|-23.8729|2013-04-03/ps_ratio|0.5133|2013-04-17/ps_ratio|0.5023|2013-05-01/ps_ratio|0.5306|2013-05-15/ps_ratio|0.5947|2013-05-29/ps_ratio|0.607|2013-04-03/pe_ratio|15.3411|2013-04-17/pe_ratio|15.0108|2013-05-01/pe_ratio|15.8573|2013-05-15/pe_ratio|17.7734|2013-05-29/pe_ratio|18.1409|2013-04-15/price_to_book_value|0.5453|2013-04-29/price_to_book_value|0.5923|2013-05-13/price_to_book_value|0.6299|2013-05-28/price_to_book_value|0.6547|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.794|2013-04-17/dividend_yield|2.8555|2013-05-01/dividend_yield|2.7031|2013-05-15/dividend_yield|3.1287|2013-05-29/dividend_yield|3.0653|2013-04-15/percent_of_shares_outstanding|2.2983|2013-04-30/percent_of_shares_outstanding|2.3256|2013-05-15/percent_of_shares_outstanding|2.16|2013-05-31/percent_of_shares_outstanding|2.4367|2013-04-03/price|33.1061|2013-04-17/price|32.3932|2013-05-01/price|34.22|2013-05-15/price|38.3549|2013-05-29/price|39.148|2013-04-03/total_return_price|25.4492|2013-04-17/total_return_price|24.9012|2013-05-01/total_return_price|26.3055|2013-05-15/total_return_price|29.7091|2013-05-29/total_return_price|30.3234|2013-04-15/enterprise_value|-343538.0832|2013-04-29/enterprise_value|-340505.4949|2013-05-13/enterprise_value|-338087.0331|2013-05-28/enterprise_value|-336486.6932
usa_0096|MET|201306|420568|381919|||9447|755254|961|292223||60002|25824|172|-4.7906|-476.437|-23.6685|-0.3861|0.6273|18.748|0.6786||0.3645|2.966|2.8586|2.5869|1106.6803|0.43|0.275|15721||1450|561|502|-321|40.458|31.3381|-334944.9037|43.3186|2013-07-09/ev_revenues|-4.6397|2013-07-23/ev_revenues|-4.6314|2013-08-06/ev_revenues|-4.6277|2013-08-20/ev_revenues|-4.6524|2013-07-03/ev_free_cash_flow|-25.4144|2013-07-17/ev_free_cash_flow|-25.2911|2013-07-31/ev_free_cash_flow|-25.2426|2013-08-14/ev_free_cash_flow|-25.2213|2013-08-28/ev_free_cash_flow|-25.437|2013-07-10/ps_ratio|0.7043|2013-07-24/ps_ratio|0.711|2013-08-07/ps_ratio|0.7172|2013-08-21/ps_ratio|0.693|2013-07-10/pe_ratio|92.5625|2013-07-24/pe_ratio|93.4384|2013-08-07/pe_ratio|94.2572|2013-08-21/pe_ratio|91.0772|2013-07-09/price_to_book_value|0.7945|2013-07-23/price_to_book_value|0.8037|2013-08-06/price_to_book_value|0.8079|2013-08-20/price_to_book_value|0.7802|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|2.7702|2013-07-24/dividend_yield|2.7442|2013-08-07/dividend_yield|3.3438|2013-08-21/dividend_yield|3.4605|2013-07-15/percent_of_shares_outstanding|2.8832|2013-07-31/percent_of_shares_outstanding|2.4664|2013-08-15/percent_of_shares_outstanding|2.3259|2013-08-30/percent_of_shares_outstanding|2.4159|2013-07-10/price|43.3186|2013-07-24/price|43.7285|2013-08-07/price|44.1117|2013-08-21/price|42.6235|2013-07-10/total_return_price|33.5539|2013-07-24/total_return_price|33.8714|2013-08-07/total_return_price|34.3822|2013-08-21/total_return_price|33.2222|2013-07-09/enterprise_value|-311973.6264|2013-07-23/enterprise_value|-311416.6044|2013-08-06/enterprise_value|-311167.8094|2013-08-20/enterprise_value|-312829.9277
usa_0096|MET|201309|416187|376068|||9509|761375|1068|289418||60926|26766|172|-4.6234|-118.7807|-25.2877|-0.3735|0.7046|92.6006|0.8128||0.3536|3.4036|-0.472|2.2213|1117.2968|0.84|0.275|16337||1870|976|972|-317|43.3364|33.7779|-310874.4942|41.973|2013-10-01/ev_revenues|-4.5741|2013-10-15/ev_revenues|-4.5606|2013-10-29/ev_revenues|-4.5478|2013-11-12/ev_revenues|-4.546|2013-11-26/ev_revenues|-4.498|2013-10-09/ev_free_cash_flow|-25.9662|2013-10-23/ev_free_cash_flow|-25.8078|2013-11-06/ev_free_cash_flow|-25.8323|2013-11-20/ev_free_cash_flow|-25.4885|2013-10-02/ps_ratio|0.6923|2013-10-16/ps_ratio|0.7247|2013-10-30/ps_ratio|0.7202|2013-11-13/ps_ratio|0.7354|2013-11-27/ps_ratio|0.7702|2013-10-02/pe_ratio|18.8389|2013-10-16/pe_ratio|19.7189|2013-10-30/pe_ratio|19.5989|2013-11-13/pe_ratio|20.0108|2013-11-27/pe_ratio|20.9588|2013-10-01/price_to_book_value|0.7776|2013-10-15/price_to_book_value|0.7925|2013-10-29/price_to_book_value|0.8066|2013-11-12/price_to_book_value|0.8086|2013-11-26/price_to_book_value|0.8614|2013-10-01/peg_ratio|1.2779|2013-10-15/peg_ratio|1.3025|2013-10-29/peg_ratio|1.3256|2013-11-12/peg_ratio|1.3286|2013-11-26/peg_ratio|1.4153|2013-10-02/dividend_yield|3.5142|2013-10-16/dividend_yield|3.3573|2013-10-30/dividend_yield|3.3779|2013-11-13/dividend_yield|2.2654|2013-11-27/dividend_yield|2.1629|2013-10-15/percent_of_shares_outstanding|2.139|2013-10-31/percent_of_shares_outstanding|2.2207|2013-11-15/percent_of_shares_outstanding|2.4966|2013-11-29/percent_of_shares_outstanding|2.3057|2013-10-02/price|41.973|2013-10-16/price|43.9335|2013-10-30/price|43.6661|2013-11-13/price|44.584|2013-11-27/price|46.696|2013-10-02/total_return_price|32.7152|2013-10-16/total_return_price|34.2433|2013-10-30/total_return_price|34.0349|2013-11-13/total_return_price|34.9749|2013-11-27/total_return_price|36.6317|2013-10-01/enterprise_value|-306806.1714|2013-10-15/enterprise_value|-305897.2297|2013-10-29/enterprise_value|-305038.2306|2013-11-12/enterprise_value|-304919.078|2013-11-26/enterprise_value|-301702.2173
usa_0096|MET|201312|413749|375129|||10542|823200|1036|287886||61552|27332|172|-4.4811|-88.6727|-25.5003|-0.3373|0.794|21.6068|0.88|1.4461|0.3578|2.0981|2.1346|1.7235|1138.1669|0.77|0.275|18458||1972|1268|908|-323|48.1397|37.7642|-300563.328|48.612|2014-01-07/ev_revenues|-4.3872|2014-01-21/ev_revenues|-4.3974|2014-02-04/ev_revenues|-4.4691|2014-02-18/ev_revenues|-4.4209|2014-01-02/ev_free_cash_flow|-18.5593|2014-01-16/ev_free_cash_flow|-18.5425|2014-01-30/ev_free_cash_flow|-18.7706|2014-02-13/ev_free_cash_flow|-18.7564|2014-02-27/ev_free_cash_flow|-18.72|2014-01-09/ps_ratio|0.7958|2014-01-23/ps_ratio|0.7503|2014-02-06/ps_ratio|0.7089|2014-02-20/ps_ratio|0.7398|2014-01-09/pe_ratio|16.7052|2014-01-23/pe_ratio|15.7497|2014-02-06/pe_ratio|14.88|2014-02-20/pe_ratio|15.5292|2014-01-07/price_to_book_value|0.867|2014-01-21/price_to_book_value|0.8556|2014-02-04/price_to_book_value|0.7762|2014-02-18/price_to_book_value|0.8296|2014-01-07/peg_ratio|0.1035|2014-01-21/peg_ratio|0.1021|2014-02-04/peg_ratio|0.0926|2014-02-18/peg_ratio|0.099|2014-01-09/dividend_yield|2.0777|2014-01-23/dividend_yield|2.2037|2014-02-06/dividend_yield|2.5404|2014-02-20/dividend_yield|2.4342|2014-01-15/percent_of_shares_outstanding|1.3761|2014-01-31/percent_of_shares_outstanding|1.2838|2014-02-14/percent_of_shares_outstanding|1.3305|2014-02-28/percent_of_shares_outstanding|1.5613|2014-01-09/price|48.612|2014-01-23/price|45.8316|2014-02-06/price|43.3008|2014-02-20/price|45.19|2014-01-09/total_return_price|38.1347|2014-01-23/total_return_price|35.9536|2014-02-06/total_return_price|34.1924|2014-02-20/total_return_price|35.6842|2014-01-07/enterprise_value|-299199.7357|2014-01-21/enterprise_value|-299899.6603|2014-02-04/enterprise_value|-304789.1354|2014-02-18/enterprise_value|-301499.489
usa_0096|MET|201403|421768|381243|||10433|824571|995|286335||65757|28319|172|-4.3989|-82.9265|-18.5971|-0.3453|0.7827|16.4295|0.854|0.1015|0.3055|2.3008|1.3054|1.8897|1140.466|1.14|0.275|17085||1731|1826|1328|-312|47.81|37.7531|-299999.5385|48.0506|2014-04-01/ev_revenues|-4.5416|2014-04-15/ev_revenues|-4.5944|2014-04-29/ev_revenues|-4.5653|2014-05-13/ev_revenues|-4.5621|2014-05-27/ev_revenues|-4.5689|2014-04-10/ev_free_cash_flow|-19.5248|2014-04-24/ev_free_cash_flow|-19.4251|2014-05-08/ev_free_cash_flow|-19.4449|2014-05-22/ev_free_cash_flow|-19.5094|2014-04-03/ps_ratio|0.8001|2014-04-17/ps_ratio|0.7597|2014-05-01/ps_ratio|0.7652|2014-05-15/ps_ratio|0.7354|2014-05-29/ps_ratio|0.7541|2014-04-03/pe_ratio|15.1102|2014-04-17/pe_ratio|14.348|2014-05-01/pe_ratio|14.4517|2014-05-15/pe_ratio|13.8884|2014-05-29/pe_ratio|14.2415|2014-04-01/price_to_book_value|0.8146|2014-04-15/price_to_book_value|0.7603|2014-04-29/price_to_book_value|0.7902|2014-05-13/price_to_book_value|0.7935|2014-05-27/price_to_book_value|0.7865|2014-04-01/peg_ratio|0.3162|2014-04-15/peg_ratio|0.2952|2014-04-29/peg_ratio|0.3067|2014-05-13/peg_ratio|0.3078|2014-05-27/peg_ratio|0.3051|2014-04-03/dividend_yield|2.2893|2014-04-17/dividend_yield|2.4109|2014-05-01/dividend_yield|2.3936|2014-05-15/dividend_yield|2.6605|2014-05-29/dividend_yield|2.5945|2014-04-15/percent_of_shares_outstanding|1.7226|2014-04-30/percent_of_shares_outstanding|1.9314|2014-05-15/percent_of_shares_outstanding|1.9102|2014-05-30/percent_of_shares_outstanding|1.9475|2014-04-03/price|48.0506|2014-04-17/price|45.6267|2014-05-01/price|45.9564|2014-05-15/price|44.1652|2014-05-29/price|45.288|2014-04-03/total_return_price|37.9431|2014-04-17/total_return_price|36.029|2014-05-01/total_return_price|36.2894|2014-05-15/total_return_price|35.1514|2014-05-29/total_return_price|36.0451|2014-04-01/enterprise_value|-307015.8234|2014-04-15/enterprise_value|-310584.2284|2014-04-29/enterprise_value|-308619.6007|2014-05-13/enterprise_value|-308403.147|2014-05-27/enterprise_value|-308864.5515
usa_0096|MET|201406|432239|390678|||10430|840946|1014|292884||69590|29259|176|-4.5023|-68.7012|-19.1494|-0.3449|0.8264|15.6063|0.855|0.3317|0.2885|2.3676|1.2824|2.2173|1142.2621|1.17|0.35|18266||1786|1950|1366|-312|49.6279|39.4992|-304360.8406|49.414|2014-07-08/ev_revenues|-4.4736|2014-07-22/ev_revenues|-4.4806|2014-08-05/ev_revenues|-4.5367|2014-08-19/ev_revenues|-4.5087|2014-07-03/ev_free_cash_flow|-19.861|2014-07-17/ev_free_cash_flow|-20.0014|2014-07-31/ev_free_cash_flow|-20.1612|2014-08-14/ev_free_cash_flow|-20.1402|2014-08-28/ev_free_cash_flow|-20.0472|2014-07-10/ps_ratio|0.7992|2014-07-24/ps_ratio|0.7949|2014-08-07/ps_ratio|0.7362|2014-08-21/ps_ratio|0.7775|2014-07-10/pe_ratio|12.6056|2014-07-24/pe_ratio|12.5374|2014-08-07/pe_ratio|11.6122|2014-08-21/pe_ratio|12.2623|2014-07-08/price_to_book_value|0.8077|2014-07-22/price_to_book_value|0.8007|2014-08-05/price_to_book_value|0.7442|2014-08-19/price_to_book_value|0.7724|2014-07-08/peg_ratio|0.0173|2014-07-22/peg_ratio|0.0171|2014-08-05/peg_ratio|0.0159|2014-08-19/peg_ratio|0.0165|2014-07-10/dividend_yield|2.3779|2014-07-24/dividend_yield|2.3908|2014-08-07/dividend_yield|2.7461|2014-08-21/dividend_yield|2.6005|2014-07-15/percent_of_shares_outstanding|1.9162|2014-07-31/percent_of_shares_outstanding|1.6773|2014-08-15/percent_of_shares_outstanding|1.7622|2014-08-29/percent_of_shares_outstanding|1.7762|2014-07-10/price|49.414|2014-07-24/price|49.1467|2014-08-07/price|45.5197|2014-08-21/price|48.0684|2014-07-10/total_return_price|39.329|2014-07-24/total_return_price|39.1162|2014-08-07/total_return_price|36.507|2014-08-21/total_return_price|38.5511|2014-07-08/enterprise_value|-313807.4332|2014-07-22/enterprise_value|-314299.363|2014-08-05/enterprise_value|-318229.4603|2014-08-19/enterprise_value|-316264.9637
usa_0096|MET|201409|433842|392782|||10216|837328|1103|295069||70804|30928|615|-4.391|-56.0098|-20.0657|-0.3511|0.8056|12.7056|0.7566|0.0819|0.278|2.5097|4.2548|1.9031|1141.0467|1.81|0.35|18846||1795|2952|2094|-295|49.8061|39.9447|-319031.6569|46.8297|2014-10-14/ev_revenues|-4.4573|2014-10-28/ev_revenues|-4.4127|2014-11-11/ev_revenues|-4.3598|2014-11-25/ev_revenues|-4.3509|2014-10-09/ev_free_cash_flow|-18.8567|2014-10-23/ev_free_cash_flow|-18.8532|2014-11-06/ev_free_cash_flow|-18.5842|2014-11-20/ev_free_cash_flow|-18.5487|2014-10-02/ps_ratio|0.7351|2014-10-16/ps_ratio|0.6695|2014-10-30/ps_ratio|0.7415|2014-11-13/ps_ratio|0.7631|2014-11-28/ps_ratio|0.7779|2014-10-02/pe_ratio|9.5766|2014-10-16/pe_ratio|8.7219|2014-10-30/pe_ratio|9.6605|2014-11-13/pe_ratio|9.9411|2014-11-28/pe_ratio|10.1343|2014-10-14/price_to_book_value|0.6886|2014-10-28/price_to_book_value|0.7344|2014-11-11/price_to_book_value|0.7887|2014-11-25/price_to_book_value|0.7978|2014-10-14/peg_ratio|0.0746|2014-10-28/peg_ratio|0.0795|2014-11-11/peg_ratio|0.0841|2014-11-25/peg_ratio|0.0851|2014-10-02/dividend_yield|2.6692|2014-10-16/dividend_yield|2.9308|2014-10-30/dividend_yield|2.6461|2014-11-13/dividend_yield|2.7257|2014-11-28/dividend_yield|2.6737|2014-10-15/percent_of_shares_outstanding|1.5411|2014-10-31/percent_of_shares_outstanding|1.5924|2014-11-14/percent_of_shares_outstanding|1.4584|2014-11-28/percent_of_shares_outstanding|1.5382|2014-10-02/price|46.8297|2014-10-16/price|42.6502|2014-10-30/price|47.2396|2014-11-13/price|48.612|2014-11-28/price|49.5566|2014-10-02/total_return_price|37.5576|2014-10-16/total_return_price|34.2057|2014-10-30/total_return_price|37.8864|2014-11-13/total_return_price|39.2718|2014-11-28/total_return_price|40.0349|2014-10-14/enterprise_value|-323848.4712|2014-10-28/enterprise_value|-320607.344|2014-11-11/enterprise_value|-316762.1648|2014-11-25/enterprise_value|-316114.2425
usa_0096|MET|201412|426764|388485|||9872|829777|968|290441||72052|32020|1172|-4.3619|-49.7443|-18.5943|-0.3478|0.7676|9.9994|0.7866|0.0839|0.2717|2.7098|3.4695|1.3268|1147.4573|1.3|0.35|19119||1873|2076|1521|-297|48.8972|39.5022|-316914.0218|45.4663|2015-01-06/ev_revenues|-4.3296|2015-01-20/ev_revenues|-4.3542|2015-02-03/ev_revenues|-4.3491|2015-02-17/ev_revenues|-4.3136|2015-01-02/ev_free_cash_flow|-19.1755|2015-01-16/ev_free_cash_flow|-19.4786|2015-01-30/ev_free_cash_flow|-19.632|2015-02-13/ev_free_cash_flow|-19.3634|2015-02-27/ev_free_cash_flow|-19.4003|2015-01-09/ps_ratio|0.7087|2015-01-23/ps_ratio|0.6774|2015-02-06/ps_ratio|0.689|2015-02-20/ps_ratio|0.7166|2015-01-09/pe_ratio|8.3886|2015-01-23/pe_ratio|8.0187|2015-02-06/pe_ratio|8.1551|2015-02-20/pe_ratio|8.4823|2015-01-06/price_to_book_value|0.7074|2015-01-20/price_to_book_value|0.6824|2015-02-03/price_to_book_value|0.6875|2015-02-17/price_to_book_value|0.7236|2015-01-06/peg_ratio|0.0963|2015-01-20/peg_ratio|0.0929|2015-02-03/peg_ratio|0.0936|2015-02-17/peg_ratio|0.0985|2015-01-09/dividend_yield|2.9142|2015-01-23/dividend_yield|3.0487|2015-02-06/dividend_yield|3.1674|2015-02-20/dividend_yield|3.0452|2015-01-15/percent_of_shares_outstanding|1.5912|2015-01-30/percent_of_shares_outstanding|1.4096|2015-02-13/percent_of_shares_outstanding|1.4526|2015-02-27/percent_of_shares_outstanding|1.4898|2015-01-09/price|45.4663|2015-01-23/price|43.4612|2015-02-06/price|44.2008|2015-02-20/price|45.9742|2015-01-09/total_return_price|36.7305|2015-01-23/total_return_price|35.1107|2015-02-06/total_return_price|35.9961|2015-02-20/total_return_price|37.4403|2015-01-06/enterprise_value|-317427.7372|2015-01-20/enterprise_value|-319233.3331|2015-02-03/enterprise_value|-318860.1093|2015-02-17/enterprise_value|-316257.6293
usa_0096|MET|201503|432906|392245|||9717|845476|1020|292796||73769|33754|2158|-4.2766|-44.8935|-19.4344|-0.3484|0.717|8.4873|0.6805|0.0784|0.2848|3.0434|5.476|1.2357|1135.7611|1.87|0.35|18710||1796|3059|2158|-298|46.001|37.462|-320494.4966|45.5999|2015-04-14/ev_revenues|-4.2779|2015-04-28/ev_revenues|-4.2726|2015-05-12/ev_revenues|-4.2418|2015-05-26/ev_revenues|-4.2501|2015-04-10/ev_free_cash_flow|-19.3163|2015-04-24/ev_free_cash_flow|-19.3259|2015-05-08/ev_free_cash_flow|-19.2266|2015-05-22/ev_free_cash_flow|-19.1678|2015-04-06/ps_ratio|0.6947|2015-04-20/ps_ratio|0.6884|2015-05-04/ps_ratio|0.712|2015-05-18/ps_ratio|0.7203|2015-04-06/pe_ratio|7.4146|2015-04-20/pe_ratio|7.348|2015-05-04/pe_ratio|7.6001|2015-05-18/pe_ratio|7.6885|2015-04-14/price_to_book_value|0.6791|2015-04-28/price_to_book_value|0.6845|2015-05-12/price_to_book_value|0.7159|2015-05-26/price_to_book_value|0.7074|2015-04-14/peg_ratio|0.0783|2015-04-28/peg_ratio|0.0789|2015-05-12/peg_ratio|0.0824|2015-05-26/peg_ratio|0.0814|2015-04-06/dividend_yield|3.0702|2015-04-20/dividend_yield|3.098|2015-05-04/dividend_yield|2.9953|2015-05-18/dividend_yield|3.0137|2015-04-15/percent_of_shares_outstanding|1.1998|2015-04-30/percent_of_shares_outstanding|1.221|2015-05-15/percent_of_shares_outstanding|1.3872|2015-05-29/percent_of_shares_outstanding|1.4223|2015-04-06/price|45.5999|2015-04-20/price|45.19|2015-05-04/price|46.7406|2015-05-18/price|47.2842|2015-04-06/total_return_price|37.1355|2015-04-20/total_return_price|36.8016|2015-05-04/total_return_price|38.0644|2015-05-18/total_return_price|38.8226|2015-04-14/enterprise_value|-320593.8006|2015-04-28/enterprise_value|-320196.5823|2015-05-12/enterprise_value|-317882.6857|2015-05-26/enterprise_value|-318509.1308
usa_0096|MET|201506|419030|377698|||9644|828512|870|285004||69377|34376|2172|-4.1809|-43.7564|-18.9878|-0.3355|0.753|8.0377|0.7778|0.0895|0.2892|2.8828|4.6517|1.5488|1128.3918|0.9234|0.375|16166||1830|1113|1115|-308|49.4319|40.5859|-313318.5855|50.4389|2015-07-07/ev_revenues|-4.1422|2015-07-21/ev_revenues|-4.1173|2015-08-04/ev_revenues|-4.1384|2015-08-18/ev_revenues|-4.161|2015-07-06/ev_free_cash_flow|-18.4467|2015-07-20/ev_free_cash_flow|-18.359|2015-08-03/ev_free_cash_flow|-18.4572|2015-08-17/ev_free_cash_flow|-18.5322|2015-08-31/ev_free_cash_flow|-18.8001|2015-07-13/ps_ratio|0.7881|2015-07-27/ps_ratio|0.7742|2015-08-10/ps_ratio|0.7848|2015-08-24/ps_ratio|0.66|2015-07-13/pe_ratio|8.544|2015-07-27/pe_ratio|8.393|2015-08-10/pe_ratio|8.5078|2015-08-24/pe_ratio|7.1552|2015-07-07/price_to_book_value|0.7984|2015-07-21/price_to_book_value|0.8245|2015-08-04/price_to_book_value|0.8024|2015-08-18/price_to_book_value|0.7787|2015-07-07/peg_ratio|0.1661|2015-07-21/peg_ratio|0.1715|2015-08-04/peg_ratio|0.1669|2015-08-18/peg_ratio|0.1619|2015-07-13/dividend_yield|2.8252|2015-07-27/dividend_yield|2.876|2015-08-10/dividend_yield|2.887|2015-08-24/dividend_yield|3.4327|2015-07-15/percent_of_shares_outstanding|1.441|2015-07-31/percent_of_shares_outstanding|1.3905|2015-08-14/percent_of_shares_outstanding|1.3393|2015-08-31/percent_of_shares_outstanding|1.4206|2015-07-13/price|50.4389|2015-07-27/price|49.5477|2015-08-10/price|50.225|2015-08-24/price|42.2403|2015-07-13/total_return_price|41.4127|2015-07-27/total_return_price|40.681|2015-08-10/total_return_price|41.5497|2015-08-24/total_return_price|34.9442|2015-07-07/enterprise_value|-301722.648|2015-07-21/enterprise_value|-299911.4003|2015-08-04/enterprise_value|-301447.6468|2015-08-18/enterprise_value|-303089.8976
usa_0096|MET|201509|421319|380150|||9546|811472|837|286194||70503|35153|2279|-4.2695|-52.1555|-19.0455|-0.3544|0.6433|6.9741|0.6648|0.1383|0.2844|3.5219|4.8801|1.6276|1129.9411|1.06|0.375|18031||1701|2163|1203|-302|41.1709|34.0596|-310992.612|42.3651|2015-10-13/ev_revenues|-4.3325|2015-10-27/ev_revenues|-4.314|2015-11-10/ev_revenues|-4.2946|2015-11-24/ev_revenues|-4.298|2015-10-12/ev_free_cash_flow|-20.8382|2015-10-26/ev_free_cash_flow|-20.7113|2015-11-09/ev_free_cash_flow|-20.6843|2015-11-23/ev_free_cash_flow|-20.6916|2015-10-06/ps_ratio|0.6678|2015-10-20/ps_ratio|0.6925|2015-11-03/ps_ratio|0.722|2015-11-17/ps_ratio|0.7063|2015-10-06/pe_ratio|8.2207|2015-10-20/pe_ratio|8.5251|2015-11-03/pe_ratio|8.8882|2015-11-17/pe_ratio|8.6945|2015-10-13/price_to_book_value|0.6746|2015-10-27/price_to_book_value|0.6935|2015-11-10/price_to_book_value|0.7134|2015-11-24/price_to_book_value|0.7098|2015-10-13/peg_ratio|1.5369|2015-10-27/peg_ratio|1.5799|2015-11-06/peg_ratio|1.6592|2015-11-20/peg_ratio|1.6377|2015-10-06/dividend_yield|3.4226|2015-10-20/dividend_yield|3.3004|2015-11-03/dividend_yield|3.1656|2015-11-17/dividend_yield|3.2919|2015-10-15/percent_of_shares_outstanding|1.5775|2015-10-30/percent_of_shares_outstanding|1.4747|2015-11-13/percent_of_shares_outstanding|1.1514|2015-11-30/percent_of_shares_outstanding|1.1709|2015-10-06/price|42.3651|2015-10-20/price|43.9335|2015-11-03/price|45.8049|2015-11-17/price|44.8068|2015-10-06/total_return_price|35.0474|2015-10-20/total_return_price|36.3449|2015-11-03/total_return_price|37.8931|2015-11-17/total_return_price|37.3734|2015-10-13/enterprise_value|-312051.159|2015-10-27/enterprise_value|-310719.9798|2015-11-10/enterprise_value|-309322.152|2015-11-24/enterprise_value|-309569.8068
usa_0096|MET|201512|414661|376774|||9477|809514|820|285734||67949|35519|3102|-4.3436|-57.2889|-20.948|-0.3506|0.6885|8.4749|0.6633|1.491|0.3137|3.3772|6.8313|1.8236|1121.081|0.7|0.375|8436||1975|-684|897|-260|43.6751|36.4294|-312848.7637|37.4192|2016-01-05/ev_revenues|-5.0465|2016-01-19/ev_revenues|-5.1052|2016-02-02/ev_revenues|-5.1048|2016-02-16/ev_revenues|-5.1804|2016-01-04/ev_free_cash_flow|-21.9673|2016-01-19/ev_free_cash_flow|-22.2862|2016-02-02/ev_free_cash_flow|-22.2848|2016-02-16/ev_free_cash_flow|-22.6149|2016-01-12/ps_ratio|0.6886|2016-01-26/ps_ratio|0.7135|2016-02-09/ps_ratio|0.6094|2016-02-23/ps_ratio|0.63|2016-01-12/pe_ratio|8.2178|2016-01-26/pe_ratio|8.5153|2016-02-09/pe_ratio|7.2725|2016-02-23/pe_ratio|7.5191|2016-01-05/price_to_book_value|0.6685|2016-01-19/price_to_book_value|0.6155|2016-02-02/price_to_book_value|0.6158|2016-02-16/price_to_book_value|0.5475|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|3.9418|2016-01-26/dividend_yield|3.8041|2016-02-09/dividend_yield|4.5297|2016-02-23/dividend_yield|4.3811|2016-01-15/percent_of_shares_outstanding|1.4682|2016-01-29/percent_of_shares_outstanding|1.4625|2016-02-12/percent_of_shares_outstanding|1.1956|2016-02-29/percent_of_shares_outstanding|1.3109|2016-01-12/price|37.4192|2016-01-26/price|38.7738|2016-02-09/price|33.115|2016-02-23/price|34.2378|2016-01-12/total_return_price|31.2114|2016-01-26/total_return_price|32.3412|2016-02-09/total_return_price|27.8958|2016-02-23/total_return_price|28.8416|2016-01-05/enterprise_value|-309564.8627|2016-01-19/enterprise_value|-313165.7561|2016-02-02/enterprise_value|-313146.1859|2016-02-16/enterprise_value|-317784.2934
usa_0096|MET|201603|443227|400266|||9729|841463|806|298052||75775|37301|3172|-5.1105|-62.0159|-22.3094|-0.3661|0.723|8.6288|0.6107||0.2796|3.8177|5.4423|1.3834|1108.6|1.98|0.375|18433||1877|2922|2201|-312|39.2906|33.0981|-313491.2575|38.2212|2016-04-12/ev_revenues|-5.5128|2016-04-26/ev_revenues|-5.4543|2016-05-10/ev_revenues|-5.5006|2016-05-24/ev_revenues|-5.4788|2016-04-12/ev_free_cash_flow|-25.3514|2016-04-26/ev_free_cash_flow|-25.0824|2016-05-10/ev_free_cash_flow|-25.2957|2016-05-24/ev_free_cash_flow|-25.1955|2016-04-05/ps_ratio|0.7023|2016-04-19/ps_ratio|0.747|2016-05-03/ps_ratio|0.7334|2016-05-17/ps_ratio|0.7088|2016-05-31/ps_ratio|0.7458|2016-04-05/pe_ratio|8.196|2016-04-19/pe_ratio|8.7177|2016-05-03/pe_ratio|8.5591|2016-05-17/pe_ratio|8.2724|2016-05-31/pe_ratio|8.7043|2016-04-12/price_to_book_value|0.5576|2016-04-26/price_to_book_value|0.6047|2016-05-10/price_to_book_value|0.5674|2016-05-24/price_to_book_value|0.5849|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.9245|2016-04-19/dividend_yield|3.6897|2016-05-03/dividend_yield|3.758|2016-05-17/dividend_yield|3.9531|2016-05-31/dividend_yield|3.7569|2016-04-15/percent_of_shares_outstanding|1.4695|2016-04-29/percent_of_shares_outstanding|1.2082|2016-05-13/percent_of_shares_outstanding|1.3672|2016-05-31/percent_of_shares_outstanding|1.0425|2016-04-05/price|38.2212|2016-04-19/price|40.6541|2016-05-03/price|39.9144|2016-05-17/price|38.5777|2016-05-31/price|40.5917|2016-04-05/total_return_price|32.1972|2016-04-19/total_return_price|34.2466|2016-05-03/total_return_price|33.6235|2016-05-17/total_return_price|32.8329|2016-05-31/total_return_price|34.547|2016-04-12/enterprise_value|-336641.6308|2016-04-26/enterprise_value|-333069.5576|2016-05-10/enterprise_value|-335901.9336|2016-05-24/enterprise_value|-334570.3957
usa_0096|MET|201606|458146|417746|||9852|863194|837|308483||79179|36924|3172|-5.5196|-81.3181|-25.3827|-0.3806|0.6173|7.2042|0.5521||0.2508|4.5392|7.4502|1.2786|1109.1|0.06|0.4|15244||1788|-100|110|-306|33.5962|28.5932|-337057.2399|36.3231|2016-07-05/ev_revenues|-5.9962|2016-07-19/ev_revenues|-5.9128|2016-08-02/ev_revenues|-5.9251|2016-08-16/ev_revenues|-5.9546|2016-08-30/ev_revenues|-5.9072|2016-07-05/ev_free_cash_flow|-26.9773|2016-07-19/ev_free_cash_flow|-26.6023|2016-08-02/ev_free_cash_flow|-26.6577|2016-08-16/ev_free_cash_flow|-26.7903|2016-08-30/ev_free_cash_flow|-26.5772|2016-07-12/ps_ratio|0.6747|2016-07-26/ps_ratio|0.7166|2016-08-09/ps_ratio|0.6833|2016-08-23/ps_ratio|0.6719|2016-07-12/pe_ratio|9.5588|2016-07-26/pe_ratio|10.1521|2016-08-09/pe_ratio|9.6807|2016-08-23/pe_ratio|9.5189|2016-07-05/price_to_book_value|0.4681|2016-07-19/price_to_book_value|0.5314|2016-08-02/price_to_book_value|0.522|2016-08-16/price_to_book_value|0.4997|2016-08-30/price_to_book_value|0.5356|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|4.1984|2016-07-26/dividend_yield|3.9531|2016-08-09/dividend_yield|4.2135|2016-08-23/dividend_yield|4.2851|2016-07-15/percent_of_shares_outstanding|1.0456|2016-07-29/percent_of_shares_outstanding|1.2835|2016-08-15/percent_of_shares_outstanding|1.4422|2016-08-31/percent_of_shares_outstanding|1.541|2016-07-12/price|36.3231|2016-07-26/price|38.5777|2016-08-09/price|36.7865|2016-08-23/price|36.1716|2016-07-12/total_return_price|30.914|2016-07-26/total_return_price|32.8329|2016-08-09/total_return_price|31.6334|2016-08-23/total_return_price|31.1046|2016-07-05/enterprise_value|-360632.8089|2016-07-19/enterprise_value|-355619.3764|2016-08-02/enterprise_value|-356360.6202|2016-08-16/enterprise_value|-358133.0728|2016-08-30/enterprise_value|-355283.4384
usa_0096|MET|201609|462177|421269|||9592|874438|1115|309551||78286|37054|3172|-5.9|-94.4925|-26.5449|-0.3753|0.7285|10.3209|0.5411||0.2545|3.9521|6.0318|1.7528|1109.3|0.51|0.4|15833||1641|1159|577|-280|39.2193|33.7254|-354852.5662|39.9857|2016-10-03/ev_revenues|-6.1732|2016-10-17/ev_revenues|-6.1343|2016-10-31/ev_revenues|-6.1293|2016-11-14/ev_revenues|-6.0019|2016-11-28/ev_revenues|-6.0039|2016-10-11/ev_free_cash_flow|-25.9837|2016-10-25/ev_free_cash_flow|-26.0569|2016-11-08/ev_free_cash_flow|-25.9424|2016-11-22/ev_free_cash_flow|-25.4453|2016-10-04/ps_ratio|0.7674|2016-10-18/ps_ratio|0.8004|2016-11-01/ps_ratio|0.8002|2016-11-15/ps_ratio|0.9315|2016-11-29/ps_ratio|0.9267|2016-10-04/pe_ratio|12.3034|2016-10-18/pe_ratio|12.8326|2016-11-01/pe_ratio|12.8299|2016-11-15/pe_ratio|14.9357|2016-11-29/pe_ratio|14.8589|2016-10-11/price_to_book_value|0.5918|2016-10-25/price_to_book_value|0.5791|2016-11-08/price_to_book_value|0.5991|2016-11-22/price_to_book_value|0.6858|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.8764|2016-10-18/dividend_yield|3.7165|2016-11-01/dividend_yield|3.7173|2016-11-15/dividend_yield|3.2447|2016-11-29/dividend_yield|3.2615|2016-10-14/percent_of_shares_outstanding|1.9332|2016-10-31/percent_of_shares_outstanding|1.6359|2016-11-15/percent_of_shares_outstanding|1.7322|2016-11-30/percent_of_shares_outstanding|1.7886|2016-10-04/price|39.9857|2016-10-18/price|41.7056|2016-11-01/price|41.6967|2016-11-15/price|48.5407|2016-11-29/price|48.2912|2016-10-04/total_return_price|34.3844|2016-10-18/total_return_price|35.8634|2016-11-01/total_return_price|35.8557|2016-11-15/total_return_price|42.1493|2016-11-29/total_return_price|41.9326|2016-10-11/enterprise_value|-354833.6303|2016-10-25/enterprise_value|-355832.5744|2016-11-08/enterprise_value|-354269.0182|2016-11-22/enterprise_value|-347481.1526
usa_0096|MET|201612|341019|311631|||9220|831062|938|238263||67531|34683|3474|-5.9985|-281.1729|-25.4833|-0.2659|0.9355|14.9988|0.6791||0.294|3.2311|4.0616|1.5604|1107|-1.94|0.4|12832||1572|-1241|-2038|-282|48.7457|42.3273|-348000.2819|48.0595|2017-01-10/ev_revenues|-3.833|2017-01-24/ev_revenues|-3.8177|2017-02-07/ev_revenues|-3.8683|2017-02-21/ev_revenues|-3.8421|2017-01-03/ev_free_cash_flow|-16.1511|2017-01-17/ev_free_cash_flow|-16.1993|2017-01-31/ev_free_cash_flow|-16.1425|2017-02-14/ev_free_cash_flow|-16.1775|2017-02-28/ev_free_cash_flow|-16.2988|2017-01-10/ps_ratio|0.8545|2017-01-24/ps_ratio|0.8701|2017-02-07/ps_ratio|0.8189|2017-02-21/ps_ratio|0.8454|2017-01-10/pe_ratio|78.7893|2017-01-24/pe_ratio|80.221|2017-02-07/pe_ratio|75.5021|2017-02-21/pe_ratio|77.9419|2017-01-03/price_to_book_value|0.7847|2017-01-17/price_to_book_value|0.7742|2017-01-31/price_to_book_value|0.7866|2017-02-14/price_to_book_value|0.7789|2017-02-28/price_to_book_value|0.7524|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.2772|2017-01-24/dividend_yield|3.2187|2017-02-07/dividend_yield|3.4742|2017-02-21/dividend_yield|3.3654|2017-01-13/percent_of_shares_outstanding|1.5918|2017-01-31/percent_of_shares_outstanding|1.717|2017-02-15/percent_of_shares_outstanding|1.4728|2017-02-28/percent_of_shares_outstanding|1.3654|2017-01-10/price|48.0595|2017-01-24/price|48.9328|2017-02-07/price|46.0544|2017-02-21/price|47.5426|2017-01-10/total_return_price|41.7314|2017-01-24/total_return_price|42.4898|2017-02-07/total_return_price|40.3236|2017-02-21/total_return_price|41.6266|2017-01-03/enterprise_value|-238616.2122|2017-01-17/enterprise_value|-239328.8879|2017-01-31/enterprise_value|-238489.2986|2017-02-14/enterprise_value|-239006.7199|2017-02-28/enterprise_value|-240798.6418
usa_0096|MET|201703|426624|386284|||9350|846579|959|291599||67929|34863|4332|-3.8706|659.5541|-16.2962|-0.3447|0.8227|75.8528|0.753||0.2935|3.4581|6.2193|1.2673|1098.7|0.79|0.4|14964||1599|1072|873|-283|46.2683|40.5108|-240759.8855|46.6248|2017-04-04/ev_revenues|-5.3632|2017-04-18/ev_revenues|-5.3824|2017-05-02/ev_revenues|-5.3724|2017-05-16/ev_revenues|-5.3751|2017-05-30/ev_revenues|-5.3939|2017-04-11/ev_free_cash_flow|-21.0786|2017-04-25/ev_free_cash_flow|-21.1071|2017-05-09/ev_free_cash_flow|-21.125|2017-05-23/ev_free_cash_flow|-21.2404|2017-04-04/ps_ratio|0.8759|2017-04-18/ps_ratio|0.857|2017-05-02/ps_ratio|0.8709|2017-05-16/ps_ratio|0.8681|2017-05-30/ps_ratio|0.8488|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|0.7486|2017-04-25/price_to_book_value|0.7423|2017-05-09/price_to_book_value|0.7384|2017-05-23/price_to_book_value|0.7129|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.4317|2017-04-18/dividend_yield|3.5074|2017-05-02/dividend_yield|3.4514|2017-05-16/dividend_yield|3.4628|2017-05-30/dividend_yield|3.5413|2017-04-13/percent_of_shares_outstanding|1.2696|2017-04-28/percent_of_shares_outstanding|1.2231|2017-05-15/percent_of_shares_outstanding|1.0325|2017-05-31/percent_of_shares_outstanding|1.0437|2017-04-04/price|46.6248|2017-04-18/price|45.6178|2017-05-02/price|46.3574|2017-05-16/price|46.2059|2017-05-30/price|45.1811|2017-04-04/total_return_price|40.8229|2017-04-18/total_return_price|39.9412|2017-05-02/total_return_price|40.5888|2017-05-16/total_return_price|40.8078|2017-05-30/total_return_price|39.9027|2017-04-11/enterprise_value|-315315.0437|2017-04-25/enterprise_value|-315741.2223|2017-05-09/enterprise_value|-316009.4679|2017-05-23/enterprise_value|-317735.3326
usa_0096|MET|201706|433310|391995|||9385|855530|957|297750||69455|35270|5284|-5.3567|-980.8117|-21.0577|-0.3424|0.887||0.7532||0.3299|3.3889|6.6602|0.9962|1082.1|0.8|0.4|15333||1671|1018|911|-284|47.2129|41.6971|-315002.714|49.4853|2017-07-11/ev_revenues|-5.3635|2017-07-25/ev_revenues|-5.3608|2017-08-08/ev_revenues|-5.3769|2017-08-22/ev_revenues|-5.4057|2017-07-05/ev_free_cash_flow|-22.4538|2017-07-19/ev_free_cash_flow|-22.5171|2017-08-02/ev_free_cash_flow|-22.4835|2017-08-16/ev_free_cash_flow|-22.5961|2017-08-30/ev_free_cash_flow|-22.6633|2017-07-11/ps_ratio|0.9226|2017-07-25/ps_ratio|0.9254|2017-08-08/ps_ratio|0.9093|2017-08-22/ps_ratio|0.8794|2017-07-11/pe_ratio|309.2833|2017-07-25/pe_ratio|310.2302|2017-08-08/pe_ratio|304.8125|2017-08-22/pe_ratio|294.8125|2017-07-05/price_to_book_value|0.7626|2017-07-19/price_to_book_value|0.7498|2017-08-02/price_to_book_value|0.7566|2017-08-16/price_to_book_value|0.7338|2017-08-30/price_to_book_value|0.7202|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|3.2333|2017-07-25/dividend_yield|3.2234|2017-08-08/dividend_yield|3.2807|2017-08-22/dividend_yield|3.392|2017-07-14/percent_of_shares_outstanding|1.167|2017-07-31/percent_of_shares_outstanding|0.9741|2017-08-15/percent_of_shares_outstanding|0.841|2017-08-31/percent_of_shares_outstanding|1.4437|2017-07-11/price|49.4853|2017-07-25/price|49.6368|2017-08-08/price|48.77|2017-08-22/price|47.17|2017-07-11/total_return_price|43.7041|2017-07-25/total_return_price|43.8379|2017-08-08/total_return_price|43.4236|2017-08-22/total_return_price|41.999|2017-07-05/enterprise_value|-315901.8593|2017-07-19/enterprise_value|-316792.7003|2017-08-02/enterprise_value|-316319.9379|2017-08-16/enterprise_value|-317904.4362|2017-08-30/enterprise_value|-318850.3896
usa_0096|MET|201709|367039|331910|||9556|663571|944|253057||56714|24410|5779|-5.3658|744.5328|-22.3074|-0.3565|0.9223|324.6875|0.7923||0.3535|3.2343|7.7708|1.3984|1071.5|-0.09|0.4|16171||1663|485|-91|-284|49.47|44.0469|-313842.7862|52.4|2017-10-03/ev_revenues|-4.3236|2017-10-17/ev_revenues|-4.324|2017-10-31/ev_revenues|-4.3044|2017-11-14/ev_revenues|-4.3325|2017-11-28/ev_revenues|-4.3209|2017-10-11/ev_free_cash_flow|-16.1196|2017-10-25/ev_free_cash_flow|-16.054|2017-11-08/ev_free_cash_flow|-16.115|2017-11-22/ev_free_cash_flow|-16.2018|2017-10-03/ps_ratio|0.963|2017-10-17/ps_ratio|0.9626|2017-10-31/ps_ratio|0.9847|2017-11-02/ps_ratio|1.0242|2017-11-16/ps_ratio|0.9472|2017-11-30/ps_ratio|0.9865|2017-10-13/pe_ratio||2017-10-27/pe_ratio||2017-11-10/pe_ratio||2017-11-24/pe_ratio||2017-10-11/price_to_book_value|0.9825|2017-10-25/price_to_book_value|1.0008|2017-11-08/price_to_book_value|0.9838|2017-11-22/price_to_book_value|0.9595|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|3.0534|2017-10-17/dividend_yield|3.0546|2017-10-31/dividend_yield|2.9862|2017-11-14/dividend_yield|3.0769|2017-11-28/dividend_yield|3.0389|2017-10-13/percent_of_shares_outstanding|1.6051|2017-10-31/percent_of_shares_outstanding|1.5067|2017-11-15/percent_of_shares_outstanding|1.1817|2017-11-30/percent_of_shares_outstanding|1.1834|2017-10-03/price|52.4|2017-10-17/price|52.38|2017-10-31/price|53.58|2017-11-14/price|52|2017-11-28/price|52.65|2017-10-03/total_return_price|46.6557|2017-10-17/total_return_price|46.6379|2017-10-31/total_return_price|47.7063|2017-11-14/total_return_price|46.6343|2017-11-28/total_return_price|47.2172|2017-10-11/enterprise_value|-255914.9532|2017-10-25/enterprise_value|-254872.9758|2017-11-08/enterprise_value|-255841.0911|2017-11-22/enterprise_value|-257219.6032
usa_0096|MET|201712|344925|326502|||9590|661022|1470|249353||58676|26527|6401|-4.3561|-63.4008|-16.2482|-0.3532|0.9349||0.9465||0.329|3.1577|8.945|1.0262|1062|2.14|0.4|15840||1791|961|2317|-278|50.67|45.4415|-257956.2127|52.36|2018-01-09/ev_revenues|-4.0502|2018-01-23/ev_revenues|-4.0292|2018-02-06/ev_revenues|-4.1534|2018-02-20/ev_revenues|-4.147|2018-01-03/ev_free_cash_flow|-20.7034|2018-01-17/ev_free_cash_flow|-20.5292|2018-01-31/ev_free_cash_flow|-20.9099|2018-02-14/ev_free_cash_flow|-21.0262|2018-02-28/ev_free_cash_flow|-21.0957|2018-01-11/ps_ratio|0.9259|2018-01-25/ps_ratio|0.9348|2018-02-08/ps_ratio|0.7665|2018-02-22/ps_ratio|0.8072|2018-01-05/pe_ratio|14.2418|2018-01-19/pe_ratio|14.6703|2018-02-02/pe_ratio|13.0659|2018-02-16/pe_ratio|12.8132|2018-01-03/price_to_book_value|0.8982|2018-01-17/price_to_book_value|0.9346|2018-01-31/price_to_book_value|0.855|2018-02-14/price_to_book_value|0.8306|2018-02-28/price_to_book_value|0.816|2018-01-03/peg_ratio|0.0279|2018-01-17/peg_ratio|0.0291|2018-01-31/peg_ratio|0.0266|2018-02-14/peg_ratio|0.0258|2018-02-28/peg_ratio|0.0255|2018-01-09/dividend_yield|3.0558|2018-01-23/dividend_yield|2.9845|2018-02-06/dividend_yield|3.4632|2018-02-20/dividend_yield|3.4122|2018-01-12/percent_of_shares_outstanding|1.2072|2018-01-31/percent_of_shares_outstanding|1.1475|2018-02-15/percent_of_shares_outstanding|0.9659|2018-02-28/percent_of_shares_outstanding|1.2163|2018-01-09/price|52.36|2018-01-23/price|53.61|2018-02-06/price|46.2|2018-02-20/price|46.89|2018-01-09/total_return_price|46.9571|2018-01-23/total_return_price|48.0781|2018-02-06/total_return_price|41.7781|2018-02-20/total_return_price|42.402|2018-01-03/enterprise_value|-254299.7858|2018-01-17/enterprise_value|-252160.4296|2018-01-31/enterprise_value|-256835.7056|2018-02-14/enterprise_value|-258265.4217|2018-02-28/enterprise_value|-259118.4737
usa_0096|MET|201803|359571|323759|||9733|656076|1353|251619||56310|26453|7442|-4.1419|-58.5846|-21.1202|-0.3609|0.7913|11.3589|0.8109|0.0254|0.3441|3.3898|10.3058|1.068|1044.4|1.19|0.4|14805||1609|1656|1253|-286|47.2|42.6824|-259419.1001|45.63|2018-04-03/ev_revenues|-4.1425|2018-04-17/ev_revenues|-4.1257|2018-05-01/ev_revenues|-4.1208|2018-05-15/ev_revenues|-4.1178|2018-05-29/ev_revenues|-4.1558|2018-04-11/ev_free_cash_flow|-22.3868|2018-04-25/ev_free_cash_flow|-22.2509|2018-05-09/ev_free_cash_flow|-22.3694|2018-05-23/ev_free_cash_flow|-22.2047|2018-04-05/ps_ratio|0.7888|2018-04-19/ps_ratio|0.8129|2018-05-03/ps_ratio|0.7653|2018-05-17/ps_ratio|0.8256|2018-05-31/ps_ratio|0.7881|2018-04-16/pe_ratio|11.7302|2018-04-30/pe_ratio|11.7995|2018-05-14/pe_ratio|11.6238|2018-05-29/pe_ratio|11.1782|2018-04-11/price_to_book_value|0.8375|2018-04-25/price_to_book_value|0.8652|2018-05-09/price_to_book_value|0.8411|2018-05-23/price_to_book_value|0.8746|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.5065|2018-04-17/dividend_yield|3.4115|2018-05-01/dividend_yield|3.3827|2018-05-15/dividend_yield|3.412|2018-05-29/dividend_yield|3.5872|2018-04-13/percent_of_shares_outstanding|1.1557|2018-04-30/percent_of_shares_outstanding|1.1625|2018-05-15/percent_of_shares_outstanding|1.1092|2018-05-31/percent_of_shares_outstanding|1.4376|2018-04-03/price|45.63|2018-04-17/price|46.9|2018-05-01/price|47.3|2018-05-15/price|47.48|2018-05-29/price|45.16|2018-04-03/total_return_price|41.2626|2018-04-17/total_return_price|42.4111|2018-05-01/total_return_price|42.7728|2018-05-15/total_return_price|43.3432|2018-05-29/total_return_price|41.2253|2018-04-11/enterprise_value|-257022.4029|2018-04-25/enterprise_value|-255462.0419|2018-05-09/enterprise_value|-256822.83|2018-05-23/enterprise_value|-254932.0827
usa_0096|MET|201806|346104|326496|||9499|652501|1396|248490||53633|26870|8557|-4.1584|-60.533|-22.4402|-0.3745|0.753|11.1386|0.8266||0.3386|3.6|12.0373|1.1825|1023.8|0.83|0.42|21185||1694|1101|891|-309|45|41.0793|-257636.0547|44.91|2018-07-10/ev_revenues|-3.8708|2018-07-24/ev_revenues|-3.8708|2018-08-07/ev_revenues|-3.8576|2018-08-21/ev_revenues|-3.8465|2018-07-05/ev_free_cash_flow|-19.3286|2018-07-19/ev_free_cash_flow|-19.284|2018-08-02/ev_free_cash_flow|-19.1543|2018-08-16/ev_free_cash_flow|-19.1994|2018-08-30/ev_free_cash_flow|-19.1572|2018-07-12/ps_ratio|0.6826|2018-07-26/ps_ratio|0.6985|2018-08-09/ps_ratio|0.7124|2018-08-23/ps_ratio|0.7101|2018-07-10/pe_ratio|11.0344|2018-07-24/pe_ratio|11.0344|2018-08-07/pe_ratio|11.3145|2018-08-21/pe_ratio|11.5012|2018-07-05/price_to_book_value|0.8123|2018-07-19/price_to_book_value|0.8237|2018-08-02/price_to_book_value|0.8568|2018-08-16/price_to_book_value|0.8453|2018-08-30/price_to_book_value|0.856|2018-07-02/peg_ratio|0.0044|2018-07-03/peg_ratio|0.0044|2018-07-05/peg_ratio|0.0044|2018-07-06/peg_ratio|0.0044|2018-07-11/peg_ratio|0.0044|2018-07-12/peg_ratio|0.0044|2018-07-13/peg_ratio|0.0044|2018-07-17/peg_ratio|0.0044|2018-07-19/peg_ratio|0.0044|2018-07-20/peg_ratio|0.0044|2018-08-03/peg_ratio|0.0046|2018-08-17/peg_ratio|0.0046|2018-08-31/peg_ratio|0.0046|2018-07-10/dividend_yield|3.6072|2018-07-24/dividend_yield|3.6072|2018-08-07/dividend_yield|3.5613|2018-08-21/dividend_yield|3.5035|2018-07-13/percent_of_shares_outstanding|1.4204|2018-07-31/percent_of_shares_outstanding|1.2767|2018-08-15/percent_of_shares_outstanding|1.3633|2018-08-31/percent_of_shares_outstanding|1.4142|2018-07-10/price|44.91|2018-07-24/price|44.91|2018-08-07/price|46.05|2018-08-21/price|46.81|2018-07-10/total_return_price|40.9971|2018-07-24/total_return_price|40.9971|2018-08-07/total_return_price|42.4235|2018-08-21/total_return_price|43.1237|2018-07-05/enterprise_value|-264569.2918|2018-07-19/enterprise_value|-263959.1978|2018-08-02/enterprise_value|-262184.4374|2018-08-16/enterprise_value|-262801.2369|2018-08-30/enterprise_value|-262224.2309
usa_0096|MET|201809|342381|322561|||9440|646642|1165|247854||51625|27331|9193|-3.8465|-48.2853|-19.1027|-0.3714|0.748|11.5012|0.8699|0.0047|0.3263|3.5035|13.5493|1.3429|1000.7|0.88|0.42|16289||1691|1079|912|-267|46.81|43.1237|-261478.1025|46.36|2018-10-02/ev_revenues|-3.8138|2018-10-16/ev_revenues|-3.8502|2018-10-30/ev_revenues|-3.8953|2018-11-13/ev_revenues|-3.8267|2018-11-27/ev_revenues|-3.8477|2018-10-11/ev_free_cash_flow|-21.0104|2018-10-25/ev_free_cash_flow|-21.2467|2018-11-08/ev_free_cash_flow|-20.877|2018-11-23/ev_free_cash_flow|-21.0856|2018-10-04/ps_ratio|0.7242|2018-10-18/ps_ratio|0.6613|2018-11-01/ps_ratio|0.6358|2018-11-15/ps_ratio|0.6792|2018-11-29/ps_ratio|0.673|2018-10-02/pe_ratio|9.1984|2018-10-16/pe_ratio|8.7004|2018-10-30/pe_ratio|8.0813|2018-11-13/pe_ratio|9.0198|2018-11-27/pe_ratio|8.7321|2018-10-11/price_to_book_value|0.8363|2018-10-25/price_to_book_value|0.7792|2018-11-08/price_to_book_value|0.8686|2018-11-23/price_to_book_value|0.8181|2018-10-12/peg_ratio||2018-10-26/peg_ratio||2018-11-09/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|3.5375|2018-10-16/dividend_yield|3.74|2018-10-30/dividend_yield|4.0265|2018-11-13/dividend_yield|3.6516|2018-11-27/dividend_yield|3.7719|2018-10-15/percent_of_shares_outstanding|0.974|2018-10-31/percent_of_shares_outstanding|0.9035|2018-11-15/percent_of_shares_outstanding|1.1047|2018-11-30/percent_of_shares_outstanding|1.2218|2018-10-02/price|46.36|2018-10-16/price|43.85|2018-10-30/price|40.73|2018-11-13/price|45.46|2018-11-27/price|44.01|2018-10-02/total_return_price|42.7091|2018-10-16/total_return_price|40.3968|2018-10-30/total_return_price|37.5225|2018-11-13/total_return_price|42.2874|2018-11-27/total_return_price|40.9385|2018-10-11/enterprise_value|-262357.4542|2018-10-25/enterprise_value|-265307.52|2018-11-08/enterprise_value|-260691.0676|2018-11-23/enterprise_value|-263296.3208
usa_0096|MET|201812|337667|318023|||9422|634580|1386|246406||52741|28926|10393|-3.9031|-51.1812|-21.4152|-0.3814|0.6208|7.9742|0.7384||0.308|4.1304|16.1168|1.3918|987.2|2.04|0.42|15662||1468|2471|2067|-260|40.19|37.3851|-267411.4365|43.5|2019-01-09/ev_revenues|-3.8248|2019-01-23/ev_revenues|-3.811|2019-02-06/ev_revenues|-3.8008|2019-02-20/ev_revenues|-3.8038|2019-01-04/ev_free_cash_flow|-22.2382|2019-01-18/ev_free_cash_flow|-21.9907|2019-02-01/ev_free_cash_flow|-21.9719|2019-02-15/ev_free_cash_flow|-22.0326|2019-01-10/ps_ratio|0.6473|2019-01-24/ps_ratio|0.6719|2019-02-07/ps_ratio|0.6495|2019-02-21/ps_ratio|0.668|2019-01-09/pe_ratio|8.8057|2019-01-23/pe_ratio|9.004|2019-02-06/pe_ratio|9.1498|2019-02-20/pe_ratio|9.1194|2019-01-04/price_to_book_value|0.7685|2019-01-18/price_to_book_value|0.8235|2019-02-01/price_to_book_value|0.8277|2019-02-15/price_to_book_value|0.8142|2019-01-04/peg_ratio|0.2396|2019-01-18/peg_ratio|0.2568|2019-02-01/peg_ratio|0.2581|2019-02-15/peg_ratio|0.2543|2019-01-09/dividend_yield|3.8161|2019-01-23/dividend_yield|3.732|2019-02-06/dividend_yield|3.7168|2019-02-20/dividend_yield|3.7292|2019-01-15/percent_of_shares_outstanding|1.5844|2019-01-31/percent_of_shares_outstanding|1.4182|2019-02-15/percent_of_shares_outstanding|1.2741|2019-02-28/percent_of_shares_outstanding|1.3629|2019-01-09/price|43.5|2019-01-23/price|44.48|2019-02-06/price|45.2|2019-02-20/price|45.05|2019-01-09/total_return_price|40.4641|2019-01-23/total_return_price|41.3757|2019-02-06/total_return_price|42.4369|2019-02-20/total_return_price|42.296|2019-01-04/enterprise_value|-261031.8212|2019-01-18/enterprise_value|-258127.2223|2019-02-01/enterprise_value|-257906.7412|2019-02-15/enterprise_value|-258618.8319
usa_0096|MET|201903|348055|327440|||9418|654450|1465|252457||58509|29944|10893|-3.8274|-51.5092|-22.2194|-0.3792|0.6451|8.7814|0.7727|0.2413|0.2784|3.8728|13.9714|1.4634|963.3|1.4|0.42|16302||1570|1744|1381|-234|43.38|40.7281|-260810.982|44.19|2019-04-03/ev_revenues|-3.873|2019-04-17/ev_revenues|-3.8509|2019-05-01/ev_revenues|-3.8521|2019-05-15/ev_revenues|-3.8321|2019-05-29/ev_revenues|-3.8298|2019-04-12/ev_free_cash_flow|-21.364|2019-04-26/ev_free_cash_flow|-21.4158|2019-05-10/ev_free_cash_flow|-21.2068|2019-05-24/ev_free_cash_flow|-21.2137|2019-04-04/ps_ratio|0.6403|2019-04-18/ps_ratio|0.6486|2019-05-02/ps_ratio|0.6785|2019-05-16/ps_ratio|0.6818|2019-05-30/ps_ratio|0.6776|2019-04-03/pe_ratio|8.5806|2019-04-17/pe_ratio|8.8951|2019-05-01/pe_ratio|8.8757|2019-05-15/pe_ratio|9.1592|2019-05-29/pe_ratio|9.1922|2019-04-12/price_to_book_value|0.7448|2019-04-26/price_to_book_value|0.7337|2019-05-10/price_to_book_value|0.7784|2019-05-24/price_to_book_value|0.7769|2019-04-12/peg_ratio|0.3241|2019-04-26/peg_ratio|0.3187|2019-05-10/peg_ratio|0.3387|2019-05-24/peg_ratio|0.338|2019-04-03/dividend_yield|3.8018|2019-04-17/dividend_yield|3.6673|2019-05-01/dividend_yield|3.6753|2019-05-15/dividend_yield|3.604|2019-05-29/dividend_yield|3.591|2019-04-15/percent_of_shares_outstanding|0.8772|2019-04-30/percent_of_shares_outstanding|0.7493|2019-05-15/percent_of_shares_outstanding|0.9764|2019-05-31/percent_of_shares_outstanding|1.094|2019-04-03/price|44.19|2019-04-17/price|45.81|2019-05-01/price|45.71|2019-05-15/price|47.17|2019-05-29/price|47.34|2019-04-03/total_return_price|41.4886|2019-04-17/total_return_price|43.0096|2019-05-01/total_return_price|42.9157|2019-05-15/total_return_price|44.6962|2019-05-29/total_return_price|44.8572|2019-04-12/enterprise_value|-267348.6764|2019-04-26/enterprise_value|-267997.1119|2019-05-10/enterprise_value|-265382.3031|2019-05-24/enterprise_value|-265467.8364
usa_0096|MET|201906|360457|339935|||9408|668121|847|257463||63811|31209|11643|-3.8089|-45.3302|-21.1316|-0.3777|0.7034|9.4893|0.7945|0.3457|0.261|3.4786|11.2333|1.0431|952.9|1.77|0.44|17497||1630|2297|1741|-274|48.87|46.307|-264441.4375|50.32|2019-07-10/ev_revenues|-4.197|2019-07-24/ev_revenues|-4.1963|2019-08-07/ev_revenues|-4.2534|2019-08-21/ev_revenues|-4.2615|2019-07-05/ev_free_cash_flow|-29.6563|2019-07-19/ev_free_cash_flow|-29.755|2019-08-02/ev_free_cash_flow|-29.997|2019-08-16/ev_free_cash_flow|-30.1925|2019-08-30/ev_free_cash_flow|-30.2983|2019-07-11/ps_ratio|0.7485|2019-07-25/ps_ratio|0.7443|2019-08-08/ps_ratio|0.7002|2019-08-22/ps_ratio|0.686|2019-07-10/pe_ratio|8.2627|2019-07-24/pe_ratio|8.2709|2019-08-07/pe_ratio|7.6076|2019-08-21/pe_ratio|7.514|2019-07-05/price_to_book_value|0.7436|2019-07-19/price_to_book_value|0.7292|2019-08-02/price_to_book_value|0.694|2019-08-16/price_to_book_value|0.6655|2019-08-30/price_to_book_value|0.6501|2019-07-05/peg_ratio|0.1677|2019-07-19/peg_ratio|0.1645|2019-08-02/peg_ratio|0.1565|2019-08-16/peg_ratio|0.15|2019-08-30/peg_ratio|0.1466|2019-07-10/dividend_yield|3.3784|2019-07-24/dividend_yield|3.375|2019-08-07/dividend_yield|3.7125|2019-08-21/dividend_yield|3.7587|2019-07-15/percent_of_shares_outstanding|1.0757|2019-07-31/percent_of_shares_outstanding|0.9796|2019-08-15/percent_of_shares_outstanding|1.3854|2019-08-30/percent_of_shares_outstanding|1.6686|2019-07-10/price|50.32|2019-07-24/price|50.37|2019-08-07/price|46.33|2019-08-21/price|45.76|2019-07-10/total_return_price|47.681|2019-07-24/total_return_price|47.7283|2019-08-07/total_return_price|44.3125|2019-08-21/total_return_price|43.7673|2019-07-05/enterprise_value|-275595.7647|2019-07-19/enterprise_value|-276512.9681|2019-08-02/enterprise_value|-278762.393|2019-08-16/enterprise_value|-280579.1013|2019-08-30/enterprise_value|-281562.3713
usa_0096|MET|201909|369760|349037|||9278|674193|865|261208||68368|32948|12428|-4.2318|-39.1542|-29.99|-0.3886|0.7105|7.8571|0.695|0.1567|0.2448|3.5946|11.7646|1.3553|936.4|2.3|0.44|18678||1631|2791|2184|-223|47.85|45.7663|-278696.8417|44.39|2019-10-02/ev_revenues|-4.2741|2019-10-16/ev_revenues|-4.2529|2019-10-30/ev_revenues|-4.2484|2019-11-13/ev_revenues|-4.2083|2019-11-27/ev_revenues|-4.1996|2019-10-11/ev_free_cash_flow|-29.2648|2019-10-25/ev_free_cash_flow|-29.2203|2019-11-08/ev_free_cash_flow|-28.9416|2019-11-22/ev_free_cash_flow|-28.9156|2019-10-03/ps_ratio|0.6278|2019-10-17/ps_ratio|0.6466|2019-10-31/ps_ratio|0.6592|2019-11-14/ps_ratio|0.6945|2019-11-29/ps_ratio|0.7031|2019-10-02/pe_ratio|5.9108|2019-10-16/pe_ratio|6.1198|2019-10-30/pe_ratio|6.1638|2019-11-13/pe_ratio|6.5593|2019-11-27/pe_ratio|6.6458|2019-10-11/price_to_book_value|0.6166|2019-10-25/price_to_book_value|0.623|2019-11-08/price_to_book_value|0.6634|2019-11-22/price_to_book_value|0.6672|2019-10-11/peg_ratio|0.1245|2019-10-25/peg_ratio|0.1259|2019-11-08/peg_ratio|0.134|2019-11-22/peg_ratio|0.1348|2019-10-02/dividend_yield|3.8747|2019-10-16/dividend_yield|3.7424|2019-10-30/dividend_yield|3.7157|2019-11-13/dividend_yield|3.5323|2019-11-27/dividend_yield|3.4863|2019-10-15/percent_of_shares_outstanding|1.3152|2019-10-31/percent_of_shares_outstanding|0.9243|2019-11-15/percent_of_shares_outstanding|1.2651|2019-11-29/percent_of_shares_outstanding|1.0516|2019-10-02/price|44.39|2019-10-16/price|45.96|2019-10-30/price|46.29|2019-11-13/price|49.26|2019-11-27/price|49.91|2019-10-02/total_return_price|42.457|2019-10-16/total_return_price|43.9586|2019-10-30/total_return_price|44.2743|2019-11-13/total_return_price|47.5577|2019-11-27/total_return_price|48.1852|2019-10-11/enterprise_value|-289897.4535|2019-10-25/enterprise_value|-289456.0446|2019-11-08/enterprise_value|-286695.7843|2019-11-22/enterprise_value|-286438.2875
usa_0096|MET|201912|368711|348268|||9308|674081|1279|262256||66144|33078|12678|-4.1816|-48.2326|-28.7522|-0.3843|0.7161|6.8229|0.6909|0.1395|0.2548|3.3958|8.3084|1.4536|925.2|0.58|0.44|17143||1723|-37|593|-224|51.24|49.4693|-284819.7364|52.37|2020-01-09/ev_revenues|-4.0684|2020-01-23/ev_revenues|-4.0759|2020-02-06/ev_revenues|-4.075|2020-02-20/ev_revenues|-4.0692|2020-01-03/ev_free_cash_flow|-20.6307|2020-01-17/ev_free_cash_flow|-20.5297|2020-01-31/ev_free_cash_flow|-20.7223|2020-02-14/ev_free_cash_flow|-20.5498|2020-02-28/ev_free_cash_flow|-21.1849|2020-01-10/ps_ratio|0.7118|2020-01-24/ps_ratio|0.6955|2020-02-07/ps_ratio|0.6997|2020-02-21/ps_ratio|0.695|2020-01-09/pe_ratio|8.6562|2020-01-23/pe_ratio|8.562|2020-02-06/pe_ratio|8.5736|2020-02-20/pe_ratio|8.6413|2020-01-03/price_to_book_value|0.707|2020-01-17/price_to_book_value|0.728|2020-01-31/price_to_book_value|0.6879|2020-02-14/price_to_book_value|0.7239|2020-02-28/price_to_book_value|0.5915|2020-01-03/peg_ratio|0.3758|2020-01-17/peg_ratio|0.387|2020-01-31/peg_ratio|0.3657|2020-02-14/peg_ratio|0.3846|2020-02-28/peg_ratio|0.3143|2020-01-09/dividend_yield|3.3225|2020-01-23/dividend_yield|3.3591|2020-02-06/dividend_yield|3.3931|2020-02-20/dividend_yield|3.3665|2020-01-15/percent_of_shares_outstanding|1.7545|2020-01-31/percent_of_shares_outstanding|1.5785|2020-02-14/percent_of_shares_outstanding|1.3559|2020-02-28/percent_of_shares_outstanding|1.5815|2020-01-09/price|52.37|2020-01-23/price|51.8|2020-02-06/price|51.87|2020-02-20/price|52.28|2020-01-09/total_return_price|50.5602|2020-01-23/total_return_price|50.0099|2020-02-06/total_return_price|50.5247|2020-02-12/total_return_price|51.1092|2020-02-26/total_return_price|45.7031|2020-01-03/enterprise_value|-284414.3765|2020-01-17/enterprise_value|-283023.0626|2020-01-31/enterprise_value|-285677.543|2020-02-14/enterprise_value|-283299.5069|2020-02-28/enterprise_value|-292054.8236
usa_0096|MET|202003|377933|356709|||9159|667278|1660|273830||70221|36919|13178|-4.4044|-34.8546|-21.9721|-0.4212|0.3307|4.4298|0.3258|0.2271|0.2558|7.4798|12.7569|1.7658|920|4.75|0.44|18310||1446|5643|4398|-222|26.8|28.9687|-302907.3866|28.05|2020-04-02/ev_revenues|-4.3705|2020-04-16/ev_revenues|-4.3338|2020-04-30/ev_revenues|-4.2688|2020-05-14/ev_revenues|-4.3226|2020-05-28/ev_revenues|-4.2639|2020-04-13/ev_free_cash_flow|-22.665|2020-04-27/ev_free_cash_flow|-22.6544|2020-05-11/ev_free_cash_flow|-22.6884|2020-05-26/ev_free_cash_flow|-22.5458|2020-04-03/ps_ratio|0.3613|2020-04-17/ps_ratio|0.4309|2020-05-01/ps_ratio|0.452|2020-05-15/ps_ratio|0.4134|2020-05-29/ps_ratio|0.4694|2020-04-02/pe_ratio|2.984|2020-04-16/pe_ratio|3.2926|2020-04-30/pe_ratio|3.8383|2020-05-14/pe_ratio|3.3862|2020-05-28/pe_ratio|3.8787|2020-04-06/price_to_book_value|0.3959|2020-04-20/price_to_book_value|0.4207|2020-05-04/price_to_book_value|0.4418|2020-05-18/price_to_book_value|0.4319|2020-04-13/peg_ratio|0.0442|2020-04-27/peg_ratio|0.0444|2020-05-11/peg_ratio|0.0438|2020-05-26/peg_ratio|0.0465|2020-04-06/dividend_yield|5.746|2020-04-20/dividend_yield|5.4071|2020-05-04/dividend_yield|5.1492|2020-05-18/dividend_yield|5.3262|2020-04-15/percent_of_shares_outstanding|2.0053|2020-04-30/percent_of_shares_outstanding|1.952|2020-05-15/percent_of_shares_outstanding|1.9983|2020-05-29/percent_of_shares_outstanding|1.8597|2020-04-02/price|28.05|2020-04-16/price|30.95|2020-04-30/price|36.08|2020-05-14/price|31.83|2020-05-28/price|36.46|2020-04-08/total_return_price|32.6019|2020-04-22/total_return_price|30.9363|2020-05-06/total_return_price|32.1149|2020-05-20/total_return_price|32.757|2020-04-13/enterprise_value|-307360.2354|2020-04-27/enterprise_value|-307216.5508|2020-05-11/enterprise_value|-307677.2119|2020-05-26/enterprise_value|-305744.0479
usa_0096|MET|202006|390487|369639|||9245|691643|1901|278148||75693|36568|13178|-4.2655|-43.4807|-22.4829|-0.4147|0.4571|3.866|0.4597|0.0477|0.2374|5.0042|8.4913|1.8475|913.1|0.07|0.46|14099||1381|197|145|-232|36.34|37.3604|-304890.9146|35.39|2020-07-09/ev_revenues|-4.6798|2020-07-23/ev_revenues|-4.6377|2020-08-06/ev_revenues|-4.6586|2020-08-20/ev_revenues|-4.6501|2020-07-07/ev_free_cash_flow|-26.5168|2020-07-21/ev_free_cash_flow|-26.3432|2020-08-04/ev_free_cash_flow|-26.4503|2020-08-18/ev_free_cash_flow|-26.3438|2020-07-10/ps_ratio|0.5001|2020-07-24/ps_ratio|0.5174|2020-08-07/ps_ratio|0.5242|2020-08-21/ps_ratio|0.5047|2020-07-09/pe_ratio|4.5961|2020-07-23/pe_ratio|5.0078|2020-08-06/pe_ratio|4.8026|2020-08-20/pe_ratio|4.8857|2020-07-13/price_to_book_value|0.4486|2020-07-27/price_to_book_value|0.4533|2020-08-10/price_to_book_value|0.477|2020-08-24/price_to_book_value|0.4631|2020-07-07/peg_ratio|0.1769|2020-07-21/peg_ratio|0.1882|2020-08-04/peg_ratio|0.1813|2020-08-18/peg_ratio|0.1882|2020-07-13/dividend_yield|4.7581|2020-07-27/dividend_yield|4.709|2020-08-10/dividend_yield|4.5249|2020-08-24/dividend_yield|4.6608|2020-07-15/percent_of_shares_outstanding|1.7598|2020-07-31/percent_of_shares_outstanding|1.5305|2020-08-14/percent_of_shares_outstanding|1.2383|2020-08-31/percent_of_shares_outstanding|1.2935|2020-07-09/price|35.39|2020-07-23/price|38.56|2020-08-06/price|36.98|2020-08-20/price|37.62|2020-07-01/total_return_price|35.0784|2020-07-15/total_return_price|38.1704|2020-07-29/total_return_price|38.2099|2020-08-12/total_return_price|40.04|2020-08-26/total_return_price|38.32|2020-07-07/enterprise_value|-318732.5024|2020-07-21/enterprise_value|-316644.9748|2020-08-04/enterprise_value|-317932.2538|2020-08-18/enterprise_value|-316652.4496
usa_0096|MET|202009|||||||||||||-4.6275||-26.4601||0.537|5.1065|0.4431|0.1806||4.8714||1.1608||||||||||39.32|36.09|-318050.2499|37.26|2020-10-01/ev_revenues|-4.6549|2020-10-15/ev_revenues|-4.63|2020-10-22/ev_revenues|-4.6104|2020-10-13/ev_free_cash_flow|-26.2917|2020-10-22/ev_free_cash_flow|-26.1701|2020-10-02/ps_ratio|0.5094|2020-10-16/ps_ratio|0.5318|2020-10-23/ps_ratio|0.5524|2020-10-01/pe_ratio|4.839|2020-10-15/pe_ratio|5.0818|2020-10-23/pe_ratio|5.2987|2020-10-06/price_to_book_value|0.4601|2020-10-20/price_to_book_value|0.4717|2020-10-23/price_to_book_value|0.4893|2020-10-13/peg_ratio|0.1916|2020-10-23/peg_ratio|0.2004|2020-10-06/dividend_yield|4.6912|2020-10-20/dividend_yield|4.5755|2020-10-23/dividend_yield|4.4118|2020-10-01/price|37.26|2020-10-15/price|39.13|2020-10-23/price|40.8|2020-10-07/total_return_price|39.34|2020-10-21/total_return_price|39.13|2020-10-23/total_return_price|40.8|2020-10-13/enterprise_value|-316026.1625|2020-10-22/enterprise_value|-314564.8259