usa_0949|MDRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0949|MDRX|Long Name|Allscripts Healthcare Solutions Inc Total Current Assets (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Inventories (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net PP&E (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Current Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Deposits (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Book Value (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Retained Earnings (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Treasury Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc EV to Revenues|Allscripts Healthcare Solutions Inc EV to Earnings|Allscripts Healthcare Solutions Inc EV to Free Cash Flow|Allscripts Healthcare Solutions Inc EV to Assets (Quarterly)|Allscripts Healthcare Solutions Inc PS Ratio|Allscripts Healthcare Solutions Inc PE Ratio|Allscripts Healthcare Solutions Inc Price to Book Value|Allscripts Healthcare Solutions Inc PEG Ratio|Allscripts Healthcare Solutions Inc Debt to Equity Ratio|Allscripts Healthcare Solutions Inc Dividend Yield|Allscripts Healthcare Solutions Inc Shareholder Yield (TTM)|Allscripts Healthcare Solutions Inc Percent of Shares Outstanding Short|Allscripts Healthcare Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Allscripts Healthcare Solutions Inc EPS Diluted (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Dividend Per Share (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Revenue (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Gross Profit (Quarterly) (USD)|Allscripts Healthcare Solutions Inc SG&A Expense (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Pre-Tax Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Interest Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Price (USD)|Allscripts Healthcare Solutions Inc Total Return Price (USD)|Allscripts Healthcare Solutions Inc Enterprise Value (USD)||
usa_0949|MDRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0949|MDRX|199903|20|8|2.4|1.5|1|15.3|15.3|0.1||-34.8|-49.5||||||||||0.7639||||17.1429|0.07||6|1.7|3.5||1.2||||||
usa_0949|MDRX|199906|11.7|4.9|2.9|1.9|3.4|12.1|12|0.1||-28.8|-53.1|0.1|||||||||0.902||||8.859|-0.48||6.4|1.4|4.6||-3.6|||||16.875|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-10/percent_of_shares_outstanding|0.09|1999-07-26/price|16.875|1999-08-09/price|13|1999-08-23/price|14.5625|1999-07-26/total_return_price|9.1332|1999-08-09/total_return_price|7.036|1999-08-23/total_return_price|7.8816
usa_0949|MDRX|199909|72.1|63.1|3.7|2.6|4.2|7|7|0.1||71.9|-57|1.5||||3.8541|||5.1055||0.0014|0||0.09|17.311|-0.24||7|1.3|5.7||-4||14.875|8.0508|304.0865|15.125|1999-10-14/price_to_book_value|4.5908|1999-10-28/price_to_book_value|4.2203|1999-11-11/price_to_book_value|7.3289|1999-11-26/price_to_book_value|9.4287|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0245|1999-11-10/percent_of_shares_outstanding|0.1517|1999-10-05/price|15.125|1999-10-19/price|10.875|1999-11-02/price|18.25|1999-11-16/price|25.5625|1999-11-30/price|36.125|1999-10-05/total_return_price|8.1861|1999-10-19/total_return_price|5.8859|1999-11-02/total_return_price|9.8774|1999-11-16/total_return_price|13.8351|1999-11-30/total_return_price|19.5519|1999-10-14/enterprise_value|267.0818|1999-10-28/enterprise_value|240.4384|1999-11-11/enterprise_value|463.9468|1999-11-26/enterprise_value|614.9259
usa_0949|MDRX|199912|65.4|55.6|3.6|4.9|3.6|6.614|6.6|0.014||67.4|-62|0.1|36.5481|-89.268|-58.9899|13.6289|26.9021||15.193||0.0015|0||0.1099|24.187|-0.2109||8.2|2.2|6.9||-4.9||49.25|26.6555|1029.3784|49.375|2000-01-14/ev_revenues|37.8626|2000-01-28/ev_revenues|40.4369|2000-02-11/ev_revenues|38.9581|2000-02-25/ev_revenues|51.3364|2000-01-14/ev_free_cash_flow|-61.1116|2000-01-28/ev_free_cash_flow|-65.2665|2000-02-11/ev_free_cash_flow|-62.8797|2000-02-25/ev_free_cash_flow|-82.8587|2000-01-14/ps_ratio|27.8192|2000-01-28/ps_ratio|29.6153|2000-02-11/ps_ratio|28.5835|2000-02-25/ps_ratio|37.2197|2000-01-10/price_to_book_value|17.0009|2000-01-24/price_to_book_value|19.2886|2000-02-07/price_to_book_value|17.584|2000-02-22/price_to_book_value|18.5933|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.7411|2000-02-10/percent_of_shares_outstanding|3.5097|2000-01-11/price|49.375|2000-01-25/price|52.9375|2000-02-08/price|44.75|2000-02-22/price|51.8125|2000-01-11/total_return_price|26.7231|2000-01-25/total_return_price|28.6513|2000-02-08/total_return_price|24.22|2000-02-22/total_return_price|28.0424|2000-01-10/enterprise_value|1090.3591|2000-01-24/enterprise_value|1244.5512|2000-02-07/enterprise_value|1129.663|2000-02-22/enterprise_value|1197.6889
usa_0949|MDRX|200003|158.852|142.364|3.938|6.193|3.007|6.664|6.664|||176.648|-64.051|0.068|52.3222|-98.4371|-83.9195|7.8095|37.9075||22.2492||0|0||3.0194|24.933|-0.42||9.647|2.543|8.945||-2.043||62|33.5561|1516.655|45|2000-04-06/ev_revenues|33.1434|2000-04-20/ev_revenues|18.4301|2000-05-04/ev_revenues|25.6035|2000-05-18/ev_revenues|25.9177|2000-04-07/ev_free_cash_flow|-46.7997|2000-04-24/ev_free_cash_flow|-17.994|2000-05-08/ev_free_cash_flow|-30.31|2000-05-22/ev_free_cash_flow|-33.4574|2000-04-06/ps_ratio|27.107|2000-04-20/ps_ratio|16.5277|2000-05-04/ps_ratio|21.6856|2000-05-18/ps_ratio|21.9115|2000-04-06/price_to_book_value|6.6686|2000-04-20/price_to_book_value|4.066|2000-05-04/price_to_book_value|5.3349|2000-05-18/price_to_book_value|5.3905|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.9281|2000-05-10/percent_of_shares_outstanding|2.2885|2000-04-06/price|45|2000-04-20/price|27.4375|2000-05-04/price|36|2000-05-18/price|36.375|2000-04-06/total_return_price|24.3553|2000-04-20/total_return_price|14.8499|2000-05-04/total_return_price|19.4842|2000-05-18/total_return_price|19.6872|2000-04-04/enterprise_value|930.9217|2000-04-18/enterprise_value|613.5171|2000-05-02/enterprise_value|800.0332|2000-05-16/enterprise_value|777.1277|2000-05-30/enterprise_value|598.7921
usa_0949|MDRX|200006|131.151|114.16|4.335|8.898|167.913|12.833|12.833|||321.309|-88.382|0.068|19.3726|-14.7443|-26.0678|1.5786|17.2054||4.2327||0|0||2.48|27.931|-0.87||12.116|2.624|10.748|-25.024|-24.831||28.5625|15.4588|539.8923|22.9375|2000-07-13/ev_revenues|14.2228|2000-07-27/ev_revenues|13.5153|2000-08-10/ev_revenues|12.8549|2000-08-24/ev_revenues|18.5624|2000-07-03/ev_free_cash_flow|-22.738|2000-07-17/ev_free_cash_flow|-18.8935|2000-07-31/ev_free_cash_flow|-16.6108|2000-08-14/ev_free_cash_flow|-18.443|2000-08-28/ev_free_cash_flow|-23.0384|2000-07-13/ps_ratio|14.6392|2000-07-27/ps_ratio|14.0408|2000-08-10/ps_ratio|13.4824|2000-08-24/ps_ratio|18.3089|2000-07-13/price_to_book_value|1.9915|2000-07-27/price_to_book_value|1.9101|2000-08-10/price_to_book_value|1.8341|2000-08-24/price_to_book_value|2.4907|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.03|2000-08-10/percent_of_shares_outstanding|2.4725|2000-07-13/price|22.9375|2000-07-27/price|22|2000-08-10/price|21.125|2000-08-24/price|28.6875|2000-07-13/total_return_price|12.4144|2000-07-27/total_return_price|11.907|2000-08-10/total_return_price|11.4334|2000-08-24/total_return_price|15.5265|2000-07-11/enterprise_value|695.2773|2000-07-25/enterprise_value|478.6428|2000-08-08/enterprise_value|519.6159|2000-08-22/enterprise_value|626.8434
usa_0949|MDRX|200009|123.015|101.048|5.315|10.832|159.214|14.801|14.801|||305.84|-104.096|0.068|9.1757|-6.4995|-10.4837|0.9524|10.3711||1.4109||0|0||3.2137|29.342|-0.52||14.838|3.184|11.624|-15.213|-15.213||16.25|8.795|379.2611|15.125|2000-10-05/ev_revenues|7.4589|2000-10-19/ev_revenues|8.061|2000-11-02/ev_revenues|5.5722|2000-11-16/ev_revenues|6.094|2000-11-30/ev_revenues|4.7292|2000-10-09/ev_free_cash_flow|-12.4236|2000-10-23/ev_free_cash_flow|-10.3513|2000-11-06/ev_free_cash_flow|-9.6074|2000-11-20/ev_free_cash_flow|-7.0038|2000-10-05/ps_ratio|8.9797|2000-10-19/ps_ratio|9.5363|2000-11-02/ps_ratio|7.2357|2000-11-16/ps_ratio|7.7181|2000-11-30/ps_ratio|6.4565|2000-10-05/price_to_book_value|1.423|2000-10-19/price_to_book_value|1.5112|2000-11-02/price_to_book_value|1.1466|2000-11-16/price_to_book_value|1.2231|2000-11-30/price_to_book_value|1.0232|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.0175|2000-11-10/percent_of_shares_outstanding|3.9499|2000-10-05/price|15.125|2000-10-19/price|16.0625|2000-11-02/price|12.1875|2000-11-16/price|13|2000-11-30/price|10.875|2000-10-05/total_return_price|8.1861|2000-10-19/total_return_price|8.6935|2000-11-02/total_return_price|6.5962|2000-11-16/total_return_price|7.036|2000-11-30/total_return_price|5.8859|2000-10-03/enterprise_value|301.7936|2000-10-17/enterprise_value|335.9632|2000-10-31/enterprise_value|244.2448|2000-11-14/enterprise_value|231.656|2000-11-28/enterprise_value|260.4304
usa_0949|MDRX|200012|119.331|97.176|5.29|11.792|149.69|14.445|14.217|0.228||290.975|-119.375|0.068|3.806|-3.0919|-2.9656|0.5807|5.603||0.8879||0|0||4.3673|29.373|-0.52||18.382|4.607|11.866|-15.28|-15.28||9.4375|5.1078|172.3088|8.3125|2001-01-11/ev_revenues|2.6748|2001-01-25/ev_revenues|2.3074|2001-02-08/ev_revenues|4.4784|2001-02-22/ev_revenues|3.6434|2001-01-02/ev_free_cash_flow|-3.5084|2001-01-16/ev_free_cash_flow|-4.07|2001-01-30/ev_free_cash_flow|-3.8561|2001-02-13/ev_free_cash_flow|-5.6481|2001-02-27/ev_free_cash_flow|-5.3004|2001-01-11/ps_ratio|4.2172|2001-01-25/ps_ratio|3.8684|2001-02-08/ps_ratio|5.9295|2001-02-22/ps_ratio|5.1368|2001-01-11/price_to_book_value|0.8394|2001-01-25/price_to_book_value|0.77|2001-02-08/price_to_book_value|1.1802|2001-02-22/price_to_book_value|1.0224|2001-01-02/peg_ratio|-0.0186|2001-01-16/peg_ratio|-0.0203|2001-01-30/peg_ratio|-0.0196|2001-02-13/peg_ratio|-0.0249|2001-02-27/peg_ratio|-0.0239|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.5414|2001-02-12/percent_of_shares_outstanding|4.2659|2001-01-11/price|8.3125|2001-01-25/price|7.625|2001-02-08/price|11.6875|2001-02-22/price|10.125|2001-01-11/total_return_price|4.499|2001-01-25/total_return_price|4.1269|2001-02-08/total_return_price|6.3256|2001-02-22/total_return_price|5.4799|2001-01-09/enterprise_value|108.505|2001-01-23/enterprise_value|129.624|2001-02-06/enterprise_value|197.1131|2001-02-20/enterprise_value|165.4346
usa_0949|MDRX|200103|85.326|56.695|7.505|13.136|401.32|59.154|23.206|35.948||486.336|-150.176|0.068|1.0382|-1.5583|-2.7575|0.246|2.6635||0.5302|-0.0127|0|0||4.0726|37.325|-0.83||18.513|6.354|14.907|-32.9|-30.801||5.25|2.8414|44.2297|5.04|2001-04-05/ev_revenues|2.108|2001-04-19/ev_revenues|2.102|2001-05-03/ev_revenues|1.7513|2001-05-17/ev_revenues|1.353|2001-05-31/ev_revenues|1.9059|2001-04-10/ev_free_cash_flow|-3.2778|2001-04-24/ev_free_cash_flow|-3.3156|2001-05-08/ev_free_cash_flow|-2.909|2001-05-22/ev_free_cash_flow|-2.8711|2001-04-05/ps_ratio|2.4465|2001-04-19/ps_ratio|2.4416|2001-05-03/ps_ratio|2.1552|2001-05-17/ps_ratio|1.83|2001-05-31/ps_ratio|2.2814|2001-04-05/price_to_book_value|0.3933|2001-04-19/price_to_book_value|0.3925|2001-05-03/price_to_book_value|0.3465|2001-05-17/price_to_book_value|0.2942|2001-05-31/price_to_book_value|0.3668|2001-04-10/peg_ratio|-0.0176|2001-04-24/peg_ratio|-0.0177|2001-05-08/peg_ratio|-0.0162|2001-05-22/peg_ratio|-0.0161|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.3292|2001-05-10/percent_of_shares_outstanding|3.0273|2001-04-05/price|5.04|2001-04-19/price|5.03|2001-05-03/price|4.44|2001-05-17/price|3.77|2001-05-31/price|4.7|2001-04-05/total_return_price|2.7278|2001-04-19/total_return_price|2.7224|2001-05-03/total_return_price|2.4031|2001-05-17/total_return_price|2.0404|2001-05-31/total_return_price|2.5438|2001-04-03/enterprise_value|115.9948|2001-04-17/enterprise_value|132.3149|2001-05-01/enterprise_value|98.1565|2001-05-15/enterprise_value|97.3974|2001-05-29/enterprise_value|111.8199
usa_0949|MDRX|200106|79.817|51.894|6.513|12.182|381.192|56.941|12.275|44.666||458.744|-177.903|0.068|3.172|-3.2585|-3.4574|0.5625|3.3153||0.533|-0.0183|0|0||3.1841|37.993|-0.73||19.173|2.305|15.176|-29.977|-27.728||6.83|3.6966|139.1466|7.52|2001-07-12/ev_revenues|3.2979|2001-07-26/ev_revenues|2.8853|2001-08-09/ev_revenues|1.9743|2001-08-23/ev_revenues|2.1887|2001-07-03/ev_free_cash_flow|-5.2382|2001-07-17/ev_free_cash_flow|-5.1924|2001-07-31/ev_free_cash_flow|-4.6332|2001-08-14/ev_free_cash_flow|-3.524|2001-08-28/ev_free_cash_flow|-3.9365|2001-07-12/ps_ratio|3.5537|2001-07-26/ps_ratio|3.1899|2001-08-09/ps_ratio|2.3865|2001-08-23/ps_ratio|2.5755|2001-07-12/price_to_book_value|0.6229|2001-07-26/price_to_book_value|0.5591|2001-08-09/price_to_book_value|0.4183|2001-08-23/price_to_book_value|0.4514|2001-07-03/peg_ratio|-0.0552|2001-07-17/peg_ratio|-0.0548|2001-07-31/peg_ratio|-0.05|2001-08-14/peg_ratio|-0.0406|2001-08-28/peg_ratio|-0.0441|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.6865|2001-08-10/percent_of_shares_outstanding|2.2796|2001-07-12/price|7.52|2001-07-26/price|6.75|2001-08-09/price|5.05|2001-08-23/price|5.45|2001-07-12/total_return_price|4.07|2001-07-26/total_return_price|3.6533|2001-08-09/total_return_price|2.7332|2001-08-23/total_return_price|2.9497|2001-07-10/enterprise_value|213.3251|2001-07-24/enterprise_value|192.8067|2001-08-07/enterprise_value|146.8303|2001-08-21/enterprise_value|138.091
usa_0949|MDRX|200109|73.139|46.971|6.296|9.782|5.769|19.355|19.355|||107.271|-529.76|0.067|1.3848|-0.265|-2.8182|0.8909|1.8667||0.2899|-0.0346|0|0||2.4699|38.005|-9.26||16.415|0.063|14.873|-395.869|-351.857||3.95|2.1379|111.4931|3.92|2001-10-04/ev_revenues|1.4093|2001-10-18/ev_revenues|0.9422|2001-11-01/ev_revenues|1.1102|2001-11-15/ev_revenues|0.769|2001-11-29/ev_revenues|1.1364|2001-10-01/ev_free_cash_flow|-2.6683|2001-10-15/ev_free_cash_flow|-1.5309|2001-10-29/ev_free_cash_flow|-2.0712|2001-11-12/ev_free_cash_flow|-1.4741|2001-11-26/ev_free_cash_flow|-2.0333|2001-10-04/ps_ratio|1.9293|2001-10-18/ps_ratio|1.4913|2001-11-01/ps_ratio|1.6488|2001-11-15/ps_ratio|1.3289|2001-11-29/ps_ratio|1.6734|2001-10-10/price_to_book_value|0.8298|2001-10-24/price_to_book_value|1.2412|2001-11-07/price_to_book_value|1.0639|2001-11-21/price_to_book_value|1.0533|2001-10-01/peg_ratio|-0.0008|2001-10-15/peg_ratio|-0.0005|2001-10-29/peg_ratio|-0.0007|2001-11-12/peg_ratio|-0.0005|2001-11-26/peg_ratio|-0.0006|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.6099|2001-11-12/percent_of_shares_outstanding|2.9917|2001-10-04/price|3.92|2001-10-18/price|3.03|2001-11-01/price|3.35|2001-11-15/price|2.7|2001-11-29/price|3.4|2001-10-04/total_return_price|2.1216|2001-10-18/total_return_price|1.6399|2001-11-01/total_return_price|1.8131|2001-11-15/total_return_price|1.4613|2001-11-29/total_return_price|1.8402|2001-10-02/enterprise_value|113.9467|2001-10-16/enterprise_value|67.155|2001-10-30/enterprise_value|78.5676|2001-11-13/enterprise_value|55.7424|2001-11-27/enterprise_value|88.0781
usa_0949|MDRX|200112|64.846|40.476|6.225|8.449|5.516|18.81|18.485|0.325||98.634|-538.306|0.068|0.9895|-0.1974|-1.2656|0.7041|1.5356||0.9894|-0.0005|0|0||3.3202|38.015|-0.2248||18.784|1.254|12.952|-8.73|-8.546||3.12|1.6886|59.5466|3.33|2002-01-10/ev_revenues|1.1815|2002-01-24/ev_revenues|1.1398|2002-02-07/ev_revenues|1.2702|2002-02-21/ev_revenues|1.7396|2002-01-07/ev_free_cash_flow|-2.5088|2002-01-22/ev_free_cash_flow|-2.0622|2002-02-05/ev_free_cash_flow|-2.6854|2002-02-19/ev_free_cash_flow|-3.5684|2002-01-10/ps_ratio|1.7286|2002-01-24/ps_ratio|1.6871|2002-02-07/ps_ratio|1.8168|2002-02-21/ps_ratio|2.284|2002-01-02/price_to_book_value|1.2487|2002-01-16/price_to_book_value|1.1485|2002-01-30/price_to_book_value|1.5224|2002-02-13/price_to_book_value|1.7421|2002-02-27/price_to_book_value|1.8114|2002-01-07/peg_ratio|-0.0008|2002-01-22/peg_ratio|-0.0007|2002-02-05/peg_ratio|-0.0009|2002-02-19/peg_ratio|-0.0011|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.0835|2002-02-12/percent_of_shares_outstanding|3.0442|2002-01-10/price|3.33|2002-01-24/price|3.25|2002-02-07/price|3.5|2002-02-21/price|4.4|2002-01-10/total_return_price|1.8023|2002-01-24/total_return_price|1.759|2002-02-07/total_return_price|1.8943|2002-02-21/total_return_price|2.3814|2002-01-09/enterprise_value|93.717|2002-01-23/enterprise_value|82.3124|2002-02-06/enterprise_value|94.4772|2002-02-20/enterprise_value|138.1945
usa_0949|MDRX|200203|65.419|39.491|5.666|7.167|5.324|16.375|16.111|0.264||94.532|-544.33|0.068|2.7775|-0.5139|-4.9395|1.8265|3.317||2.4243|-0.0014|0|0||2.7835|38.072|-0.16||18.773|3.822|10.425|-6.024|-6.024||6.39|3.4584|187.614|5.41|2002-04-04/ev_revenues|2.302|2002-04-18/ev_revenues|2.7905|2002-05-02/ev_revenues|2.6098|2002-05-16/ev_revenues|1.8765|2002-05-30/ev_revenues|1.8765|2002-04-02/ev_free_cash_flow|-6.2493|2002-04-16/ev_free_cash_flow|-6.4127|2002-04-30/ev_free_cash_flow|-6.3121|2002-05-14/ev_free_cash_flow|-4.8039|2002-05-28/ev_free_cash_flow|-4.364|2002-04-04/ps_ratio|2.8122|2002-04-18/ps_ratio|3.2956|2002-05-02/ps_ratio|3.1168|2002-05-16/ps_ratio|2.3911|2002-05-30/ps_ratio|2.3911|2002-04-10/price_to_book_value|2.4591|2002-04-24/price_to_book_value|2.3656|2002-05-08/price_to_book_value|2.0323|2002-05-22/price_to_book_value|1.7721|2002-04-02/peg_ratio|-0.0021|2002-04-16/peg_ratio|-0.0021|2002-04-30/peg_ratio|-0.0021|2002-05-14/peg_ratio|-0.0017|2002-05-28/peg_ratio|-0.0016|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.5325|2002-05-10/percent_of_shares_outstanding|2.17|2002-04-04/price|5.41|2002-04-18/price|6.34|2002-05-02/price|5.996|2002-05-16/price|4.6|2002-05-30/price|4.6|2002-04-04/total_return_price|2.928|2002-04-18/total_return_price|3.4314|2002-05-02/total_return_price|3.2452|2002-05-16/total_return_price|2.4896|2002-05-30/total_return_price|2.4896|2002-04-03/enterprise_value|171.067|2002-04-17/enterprise_value|199.5385|2002-05-01/enterprise_value|191.047|2002-05-15/enterprise_value|143.0182|2002-05-29/enterprise_value|140.7129
usa_0949|MDRX|200206|65.189|38.528|4.591|6.543|5.046|16.609|16.416|0.193||90.766|-548.292|0.068|1.1411|-0.2843|-2.4021|0.9807|1.6634||1.6299|-0.001|0|0||2.164|38.422|-0.1||20.094|4.97|9.577|-3.962|-3.962||3.2|1.7319|75.3938|3.18|2002-07-11/ev_revenues|1.131|2002-07-25/ev_revenues|1.1414|2002-08-08/ev_revenues|0.6481|2002-08-13/ev_revenues|0.4664|2002-08-27/ev_revenues|0.8818|2002-07-09/ev_free_cash_flow|-3.1066|2002-07-23/ev_free_cash_flow|-3.6989|2002-08-06/ev_free_cash_flow|-1.8481|2002-08-20/ev_free_cash_flow|-2.2331|2002-07-11/ps_ratio|1.637|2002-07-25/ps_ratio|1.6473|2002-08-08/ps_ratio|1.1583|2002-08-22/ps_ratio|1.4414|2002-07-03/price_to_book_value|1.2754|2002-07-17/price_to_book_value|1.3559|2002-07-31/price_to_book_value|1.3262|2002-08-14/price_to_book_value|0.8474|2002-08-28/price_to_book_value|1.0847|2002-07-09/peg_ratio|-0.0012|2002-07-23/peg_ratio|-0.0013|2002-08-06/peg_ratio|-0.0008|2002-08-20/peg_ratio|-0.0009|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.0864|2002-08-12/percent_of_shares_outstanding|1.8236|2002-07-11/price|3.18|2002-07-25/price|3.2|2002-08-08/price|2.25|2002-08-13/price|1.9|2002-08-27/price|2.7|2002-07-11/total_return_price|1.7211|2002-07-25/total_return_price|1.7319|2002-08-08/total_return_price|1.2178|2002-08-13/total_return_price|1.0283|2002-08-27/total_return_price|1.4613|2002-07-10/enterprise_value|83.0018|2002-07-24/enterprise_value|108.7692|2002-08-07/enterprise_value|49.1196|2002-08-13/enterprise_value|34.5437|2002-08-27/enterprise_value|65.3108
usa_0949|MDRX|200209|57.034|30.768|4.011|5.321|4.92|17.267|17.122|0.145||87.85|-551.491|0.068|0.7572|-3.6457|-1.9073|0.7537|1.148||1.1313|-0.0009|0|0||1.4053|38.424|-0.08||20.006|5.236|8.314|-3.199|-3.199||2.46|1.3314|56.0806|3.09|2002-10-08/ev_revenues|1.1341|2002-10-22/ev_revenues|1.1886|2002-11-05/ev_revenues|1.1638|2002-11-19/ev_revenues|1.04|2002-10-01/ev_free_cash_flow|-5.0091|2002-10-15/ev_free_cash_flow|-5.2368|2002-10-29/ev_free_cash_flow|-4.8953|2002-11-12/ev_free_cash_flow|-4.8497|2002-11-26/ev_free_cash_flow|-4.8042|2002-10-03/ps_ratio|1.4869|2002-10-17/ps_ratio|1.5011|2002-10-31/ps_ratio|1.4819|2002-11-14/ps_ratio|1.5755|2002-11-29/ps_ratio|1.4475|2002-10-09/price_to_book_value|1.2477|2002-10-23/price_to_book_value|1.4184|2002-11-06/price_to_book_value|1.3878|2002-11-20/price_to_book_value|1.3046|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.5889|2002-11-12/percent_of_shares_outstanding|0.3609|2002-10-08/price|3.09|2002-10-22/price|3.2|2002-11-05/price|3.15|2002-11-19/price|2.9|2002-10-08/total_return_price|1.6724|2002-10-22/total_return_price|1.7319|2002-11-05/total_return_price|1.7049|2002-11-19/total_return_price|1.5696|2002-10-08/enterprise_value|88.0703|2002-10-22/enterprise_value|92.3008|2002-11-05/enterprise_value|90.3778|2002-11-19/enterprise_value|80.7631
usa_0949|MDRX|200212|63.095|36.364|3.988|4.384|4.793|18.532|18.369|0.163||85.821|-553.539||0.704|-3.6419|-2.8461|0.5316|1.0634||0.9981||0|0||0.1097|38.427|-0.06||19.929|5.843|8.096|-2.048|-2.048||2.39|1.2935|55.4765|2.15|2003-01-14/ev_revenues|0.587|2003-01-28/ev_revenues|0.5528|2003-02-11/ev_revenues|0.6162|2003-02-25/ev_revenues|0.5528|2003-01-07/ev_free_cash_flow|-3.5686|2003-01-21/ev_free_cash_flow|-3.847|2003-02-04/ev_free_cash_flow|-3.2902|2003-02-18/ev_free_cash_flow|-3.847|2003-01-10/ps_ratio|0.99|2003-01-24/ps_ratio|0.9827|2003-02-07/ps_ratio|0.9827|2003-02-21/ps_ratio|1.0897|2003-01-02/price_to_book_value|1.0075|2003-01-16/price_to_book_value|0.9716|2003-01-30/price_to_book_value|0.8866|2003-02-13/price_to_book_value|0.9448|2003-02-27/price_to_book_value|0.9179|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1619|2003-02-11/percent_of_shares_outstanding|0.5748|2003-01-14/price|2.15|2003-01-28/price|2.08|2003-02-11/price|2.21|2003-02-25/price|2.08|2003-01-14/total_return_price|1.1636|2003-01-28/total_return_price|1.1258|2003-02-11/total_return_price|1.1961|2003-02-25/total_return_price|1.1258|2003-01-14/enterprise_value|46.254|2003-01-28/enterprise_value|43.5642|2003-02-11/enterprise_value|48.5597|2003-02-25/enterprise_value|43.5642
usa_0949|MDRX|200303|48.835|25.278|3.507|3.656|4.667|17.937|17.756|0.181||83.729|-555.645||0.8259|-7.1087|-3.8779|0.7912|1.2405||1.1866||0|0||0.7143|38.44|-0.05||20.03|6.188|8.552|-2.106|-2.106||2.64|1.4288|65.0833|2.55|2003-04-08/ev_revenues|0.9087|2003-04-22/ev_revenues|0.9951|2003-05-06/ev_revenues|1.264|2003-05-20/ev_revenues|1.4849|2003-04-01/ev_free_cash_flow|-29.8091|2003-04-15/ev_free_cash_flow|-29.8091|2003-04-29/ev_free_cash_flow|-30.7346|2003-05-13/ev_free_cash_flow|-43.8465|2003-05-27/ev_free_cash_flow|-52.0222|2003-04-04/ps_ratio|1.152|2003-04-21/ps_ratio|1.272|2003-05-05/ps_ratio|1.512|2003-05-19/ps_ratio|1.776|2003-04-10/price_to_book_value|1.1707|2003-04-24/price_to_book_value|1.2855|2003-05-08/price_to_book_value|1.4738|2003-05-22/price_to_book_value|1.7309|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.6483|2003-05-12/percent_of_shares_outstanding|0.5578|2003-04-08/price|2.55|2003-04-22/price|2.73|2003-05-06/price|3.29|2003-05-20/price|3.75|2003-04-08/total_return_price|1.3801|2003-04-22/total_return_price|1.4776|2003-05-06/total_return_price|1.7806|2003-05-20/total_return_price|2.0296|2003-04-08/enterprise_value|72.7466|2003-04-22/enterprise_value|79.6659|2003-05-06/enterprise_value|101.1929|2003-05-20/enterprise_value|118.8758
usa_0949|MDRX|200306|47.685|25.669|3.41|2.958|4.541|18.205|18.005|0.2||81.641|-557.716||1.5425|-12.3938|-44.3093|1.1698|1.7859||1.7166||0|0||0.2818|38.457|-0.05||19.67|6.517|8.804|-2.071|-2.071||3.87|2.0946|123.4887|3.84|2003-07-01/ev_revenues|1.5344|2003-07-15/ev_revenues|2.1533|2003-07-29/ev_revenues|1.1814|2003-08-12/ev_revenues|1.3168|2003-08-26/ev_revenues|1.2733|2003-07-08/ev_free_cash_flow|74.8604|2003-07-22/ev_free_cash_flow|58.0416|2003-08-05/ev_free_cash_flow|51.9077|2003-08-19/ev_free_cash_flow|52.1056|2003-07-14/ps_ratio|2.5002|2003-07-28/ps_ratio|1.53|2003-08-11/ps_ratio|1.588|2003-08-25/ps_ratio|1.5687|2003-07-03/price_to_book_value|1.863|2003-07-17/price_to_book_value|1.7403|2003-07-31/price_to_book_value|1.4102|2003-08-14/price_to_book_value|1.5658|2003-08-28/price_to_book_value|1.7734|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1463|2003-08-12/percent_of_shares_outstanding|0.6066|2003-07-01/price|3.84|2003-07-15/price|5.12|2003-07-29/price|3.11|2003-08-12/price|3.39|2003-08-26/price|3.3|2003-07-01/total_return_price|2.0783|2003-07-15/total_return_price|2.7711|2003-07-29/total_return_price|1.6832|2003-08-12/total_return_price|1.8348|2003-08-26/total_return_price|1.7861|2003-07-01/enterprise_value|122.1902|2003-07-15/enterprise_value|171.4766|2003-07-29/enterprise_value|94.0816|2003-08-12/enterprise_value|104.863|2003-08-26/enterprise_value|101.3975
usa_0949|MDRX|200309|39.938|16.194|3.244|2.566|26.676|25.681|23.639|2.042||83.061|-558.634||1.6988|-19.8659|43.1838|1.3049|2.0272||1.8866||0|0||0.6008|38.628|-0.02||22.488|8.655|9.618|-0.918|-0.918||4.18|2.2623|135.2819|4.22|2003-10-07/ev_revenues|1.7941|2003-10-21/ev_revenues|2.1763|2003-11-04/ev_revenues|2.1858|2003-11-18/ev_revenues|2.0206|2003-10-14/ev_free_cash_flow|50.377|2003-10-28/ev_free_cash_flow|56.9806|2003-11-11/ev_free_cash_flow|56.9806|2003-11-25/ev_free_cash_flow|55.3297|2003-10-06/ps_ratio|1.9779|2003-10-20/ps_ratio|2.2966|2003-11-03/ps_ratio|2.4138|2003-11-17/ps_ratio|2.156|2003-10-09/price_to_book_value|2.0013|2003-10-23/price_to_book_value|2.146|2003-11-06/price_to_book_value|2.5285|2003-11-20/price_to_book_value|2.16|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.6113|2003-11-11/percent_of_shares_outstanding|0.6146|2003-10-07/price|4.22|2003-10-21/price|5.03|2003-11-04/price|5.05|2003-11-18/price|4.7|2003-10-07/total_return_price|2.284|2003-10-21/total_return_price|2.7224|2003-11-04/total_return_price|2.7332|2003-11-18/total_return_price|2.5438|2003-10-07/enterprise_value|147.3268|2003-10-21/enterprise_value|178.7135|2003-11-04/enterprise_value|179.4884|2003-11-18/enterprise_value|165.9263
usa_0949|MDRX|200312|42.339|16.771|3.249|2.237|26.359|27.002|24.947|2.055||83.39|-558.518||2.3556|-38.3561|61.1079|1.73|2.5544||2.5565||0|0||0.7209|39.05|0||23.653|9.312|9.084|0.116|0.116||5.41|2.928|193.4381|5.46|2004-01-13/ev_revenues|2.2884|2004-01-27/ev_revenues|2.7161|2004-02-10/ev_revenues|3.0709|2004-02-24/ev_revenues|3.4894|2004-01-06/ev_free_cash_flow|44.5837|2004-01-20/ev_free_cash_flow|51.5816|2004-02-03/ev_free_cash_flow|53.3095|2004-02-17/ev_free_cash_flow|60.3938|2004-01-12/ps_ratio|2.3679|2004-01-26/ps_ratio|2.9802|2004-02-09/ps_ratio|3.1963|2004-02-23/ps_ratio|3.5384|2004-01-02/price_to_book_value|2.5896|2004-01-16/price_to_book_value|2.6364|2004-01-30/price_to_book_value|3.0672|2004-02-13/price_to_book_value|3.3576|2004-02-27/price_to_book_value|4.1677|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5561|2004-02-10/percent_of_shares_outstanding|0.6102|2004-01-13/price|5.46|2004-01-27/price|6.4|2004-02-10/price|7.18|2004-02-24/price|8.1|2004-01-13/total_return_price|2.9551|2004-01-27/total_return_price|3.4639|2004-02-10/total_return_price|3.886|2004-02-24/total_return_price|4.3839|2004-01-13/enterprise_value|196.442|2004-01-27/enterprise_value|233.149|2004-02-10/enterprise_value|263.608|2004-02-24/enterprise_value|299.534
usa_0949|MDRX|200403|39.414|16.304|2.79|2.117|25.935|25.541|25.273|0.268||84.752|-558.251||3.9944|-140.3082|82.0786|3.3152|4.1191||4.5657||0|0||1.3642|41.869|0.0064||23.155|9.146|8.76|0.267|0.267||9.21|4.9847|342.8795|10.02|2004-04-06/ev_revenues|4.2516|2004-04-20/ev_revenues|4.641|2004-05-04/ev_revenues|4.0657|2004-05-18/ev_revenues|3.4593|2004-04-13/ev_free_cash_flow|83.9151|2004-04-27/ev_free_cash_flow|71.331|2004-05-11/ev_free_cash_flow|61.6696|2004-05-25/ev_free_cash_flow|61.0201|2004-04-05/ps_ratio|4.329|2004-04-19/ps_ratio|4.9062|2004-05-03/ps_ratio|4.3823|2004-05-17/ps_ratio|3.6497|2004-04-12/price_to_book_value|5.1339|2004-04-26/price_to_book_value|4.6693|2004-05-10/price_to_book_value|3.4845|2004-05-24/price_to_book_value|3.7493|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.3851|2004-05-11/percent_of_shares_outstanding|1.6912|2004-04-06/price|10.02|2004-04-20/price|10.9|2004-05-04/price|9.6|2004-05-18/price|8.23|2004-04-06/total_return_price|5.4231|2004-04-20/total_return_price|5.8994|2004-05-04/total_return_price|5.1958|2004-05-18/total_return_price|4.4543|2004-04-06/enterprise_value|378.2435|2004-04-20/enterprise_value|412.8944|2004-05-04/enterprise_value|361.7056|2004-05-18/enterprise_value|307.7605
usa_0949|MDRX|200406|48.185|23.821|2.665|2.204|25.257|27.014|26.8|0.214||86.122|-557.555||3.3752|1781.9009|68.6518|2.5358|3.5698|2820.1439|3.7819||0|0||2.1547|42.431|0.0164||25.608|10.089|9.103|0.696|0.696||8.04|4.3515|300.279|8.01|2004-07-13/ev_revenues|3.0939|2004-07-27/ev_revenues|2.8935|2004-08-10/ev_revenues|2.075|2004-08-24/ev_revenues|2.4007|2004-07-06/ev_free_cash_flow|46.9557|2004-07-20/ev_free_cash_flow|49.5977|2004-08-03/ev_free_cash_flow|41.9357|2004-08-17/ev_free_cash_flow|36.5856|2004-08-31/ev_free_cash_flow|38.9634|2004-07-13/ps_ratio|3.4178|2004-07-27/ps_ratio|3.213|2004-08-10/ps_ratio|2.3767|2004-08-24/ps_ratio|2.7095|2004-07-07/pe_ratio|2798.5612|2004-07-14/pe_ratio|2841.7266|2004-07-21/pe_ratio|2913.6691|2004-07-28/pe_ratio|2697.8417|2004-08-04/pe_ratio|2381.295|2004-08-11/pe_ratio|1978.4173|2004-08-18/pe_ratio|2266.187|2004-08-25/pe_ratio|2352.518|2004-07-06/price_to_book_value|3.5479|2004-07-20/price_to_book_value|3.732|2004-08-03/price_to_book_value|3.1982|2004-08-17/price_to_book_value|2.8255|2004-08-31/price_to_book_value|2.9911|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.8115|2004-08-10/percent_of_shares_outstanding|6.5489|2004-07-13/price|8.01|2004-07-27/price|7.53|2004-08-10/price|5.57|2004-08-24/price|6.35|2004-07-13/total_return_price|4.3352|2004-07-27/total_return_price|4.0754|2004-08-10/total_return_price|3.0146|2004-08-24/total_return_price|3.4368|2004-07-13/enterprise_value|293.6233|2004-07-27/enterprise_value|274.6004|2004-08-10/enterprise_value|196.9237|2004-08-24/enterprise_value|227.8358
usa_0949|MDRX|200409|89.018|62.553|2.413|2.18|24.967|113.188|30.501|82.687||76.123|-556.812|11.25|2.8433|200.5766|53.2966|1.9294|3.1618|3201.4388|3.9897||1.0838|0||6.0971|41.164|0.02||25.694|11.077|9.453|0.742|0.742||7.41|4.0105|269.8447|9.3|2004-10-05/ev_revenues|3.8402|2004-10-19/ev_revenues|3.7541|2004-11-02/ev_revenues|3.9692|2004-11-16/ev_revenues|3.8245|2004-11-30/ev_revenues|4.0553|2004-10-12/ev_free_cash_flow|44.1418|2004-10-26/ev_free_cash_flow|42.3945|2004-11-09/ev_free_cash_flow|45.8431|2004-11-23/ev_free_cash_flow|45.5672|2004-10-05/ps_ratio|3.8986|2004-10-19/ps_ratio|3.8064|2004-11-02/ps_ratio|4.037|2004-11-16/ps_ratio|3.8819|2004-11-30/ps_ratio|4.1292|2004-10-06/pe_ratio|204.3011|2004-10-13/pe_ratio|210.3787|2004-10-20/pe_ratio|218.0926|2004-10-27/pe_ratio|219.9626|2004-11-03/pe_ratio|221.5989|2004-11-10/pe_ratio|220.8976|2004-11-17/pe_ratio|218.0926|2004-11-24/pe_ratio|223.0014|2004-10-12/price_to_book_value|4.5764|2004-10-26/price_to_book_value|4.3849|2004-11-09/price_to_book_value|4.7629|2004-11-23/price_to_book_value|4.7327|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.085|2004-11-10/percent_of_shares_outstanding|9.1391|2004-10-05/price|9.3|2004-10-19/price|9.08|2004-11-02/price|9.63|2004-11-16/price|9.26|2004-11-30/price|9.85|2004-10-05/total_return_price|5.0334|2004-10-19/total_return_price|4.9144|2004-11-02/total_return_price|5.212|2004-11-16/total_return_price|5.0118|2004-11-30/total_return_price|5.3311|2004-10-05/enterprise_value|376.7601|2004-10-19/enterprise_value|368.3194|2004-11-02/enterprise_value|389.4212|2004-11-16/enterprise_value|375.2254|2004-11-30/enterprise_value|397.862
usa_0949|MDRX|200412|67.72|39.768|2.372|2.366|24.546|115.484|32.806|82.678||78.693|-555.41|11.25|4.329|146.6606|49.9815|2.3475|4.4226|242.403|5.2165||1.0484|0||7.8715|41.088|0.03||26.313|12.336|10.337|1.403|1.403||10.55|5.71|424.7188|9.36|2005-01-11/ev_revenues|4.0201|2005-01-25/ev_revenues|4.1738|2005-02-08/ev_revenues|4.7577|2005-02-22/ev_revenues|5.3148|2005-01-04/ev_free_cash_flow|62.6334|2005-01-18/ev_free_cash_flow|61.6864|2005-02-01/ev_free_cash_flow|67.2012|2005-02-15/ev_free_cash_flow|68.5381|2005-01-11/ps_ratio|3.8675|2005-01-25/ps_ratio|4.0328|2005-02-08/ps_ratio|4.6609|2005-02-22/ps_ratio|5.26|2005-01-05/pe_ratio|138.0874|2005-01-12/pe_ratio|130.5304|2005-01-19/pe_ratio|137.4004|2005-01-26/pe_ratio|133.141|2005-02-02/pe_ratio|153.9571|2005-02-09/pe_ratio|153.3388|2005-02-16/pe_ratio|152.7892|2005-02-23/pe_ratio|189.2003|2005-01-04/price_to_book_value|4.9886|2005-01-18/price_to_book_value|4.905|2005-02-01/price_to_book_value|5.392|2005-02-15/price_to_book_value|5.5101|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.7944|2005-02-10/percent_of_shares_outstanding|8.7342|2005-01-11/price|9.36|2005-01-25/price|9.76|2005-02-08/price|11.28|2005-02-22/price|12.73|2005-01-11/total_return_price|5.0659|2005-01-25/total_return_price|5.2824|2005-02-08/total_return_price|6.1051|2005-02-22/total_return_price|6.8898|2005-01-11/enterprise_value|405.1044|2005-01-25/enterprise_value|420.5904|2005-02-08/enterprise_value|479.4372|2005-02-22/enterprise_value|535.574
usa_0949|MDRX|200503|89.189|59.32|2.169|2.423|24.151|114.854|32.098|82.756||83.299|-554.076|11.25|5.9564|146.1374|81.4617|3.0791|5.9501|192.0857|6.6515||0.9904|0||11.1508|42.171|0.03||26.195|12.167|10.357|1.334|1.334||14.4|7.7937|600.228|13.98|2005-04-05/ev_revenues|5.7508|2005-04-19/ev_revenues|5.7824|2005-05-03/ev_revenues|5.3159|2005-05-17/ev_revenues|5.6361|2005-05-31/ev_revenues|6.6918|2005-04-12/ev_free_cash_flow|100.6567|2005-04-26/ev_free_cash_flow|102.6283|2005-05-10/ev_free_cash_flow|94.1081|2005-05-24/ev_free_cash_flow|115.2326|2005-04-05/ps_ratio|5.6175|2005-04-19/ps_ratio|5.6497|2005-05-03/ps_ratio|5.1755|2005-05-17/ps_ratio|5.501|2005-05-31/ps_ratio|6.5739|2005-04-06/pe_ratio|151.655|2005-04-13/pe_ratio|145.4312|2005-04-20/pe_ratio|140.9707|2005-04-27/pe_ratio|139.5185|2005-05-04/pe_ratio|132.0498|2005-05-11/pe_ratio|132.361|2005-05-18/pe_ratio|148.8543|2005-05-25/pe_ratio|160.9908|2005-04-12/price_to_book_value|6.7654|2005-04-26/price_to_book_value|6.9033|2005-05-10/price_to_book_value|6.3071|2005-05-24/price_to_book_value|7.7853|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|14.3011|2005-05-10/percent_of_shares_outstanding|15.2237|2005-04-05/price|13.98|2005-04-19/price|14.06|2005-05-03/price|12.88|2005-05-17/price|13.69|2005-05-31/price|16.36|2005-04-05/total_return_price|7.5664|2005-04-19/total_return_price|7.6097|2005-05-03/total_return_price|6.971|2005-05-17/total_return_price|7.4094|2005-05-31/total_return_price|8.8545|2005-04-05/enterprise_value|596.9891|2005-04-19/enterprise_value|600.2727|2005-05-03/enterprise_value|551.8396|2005-05-17/enterprise_value|585.086|2005-05-31/enterprise_value|694.6762
usa_0949|MDRX|200506|111.249|81.593|1.929|2.482|23.753|114.773|31.925|82.848||87.527|-552.043|11.25|6.9923|121.1536|115.9368|3.301|6.8793|178.9363|7.8346||0.9426|0||17.9316|43.144|0.05||29.534|13.881|11.458|2.033|2.033||17.12|9.2658|725.8704|18.28|2005-07-12/ev_revenues|6.8208|2005-07-26/ev_revenues|6.6047|2005-08-09/ev_revenues|6.1947|2005-08-23/ev_revenues|6.6345|2005-07-05/ev_free_cash_flow|85.3559|2005-07-19/ev_free_cash_flow|82.8195|2005-08-02/ev_free_cash_flow|88.4394|2005-08-16/ev_free_cash_flow|84.958|2005-08-30/ev_free_cash_flow|87.7928|2005-07-12/ps_ratio|7.1079|2005-07-26/ps_ratio|6.8824|2005-08-09/ps_ratio|6.4547|2005-08-23/ps_ratio|6.9135|2005-07-06/pe_ratio|129.6923|2005-07-13/pe_ratio|137.8462|2005-07-20/pe_ratio|128.2308|2005-07-27/pe_ratio|125.3077|2005-08-03/pe_ratio|134|2005-08-10/pe_ratio|130.7692|2005-08-17/pe_ratio|130.4615|2005-08-24/pe_ratio|138|2005-08-31/pe_ratio|136.7692|2005-07-05/price_to_book_value|7.8624|2005-07-19/price_to_book_value|7.6284|2005-08-02/price_to_book_value|8.1468|2005-08-16/price_to_book_value|7.8257|2005-08-30/price_to_book_value|8.0872|2005-07-05/peg_ratio|0.0288|2005-07-19/peg_ratio|0.028|2005-08-02/peg_ratio|0.0299|2005-08-16/peg_ratio|0.0287|2005-08-30/peg_ratio|0.0296|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|17.6107|2005-08-10/percent_of_shares_outstanding|20.813|2005-07-12/price|18.28|2005-07-26/price|17.7|2005-08-09/price|16.6|2005-08-23/price|17.78|2005-07-12/total_return_price|9.8936|2005-07-26/total_return_price|9.5797|2005-08-09/total_return_price|8.9844|2005-08-23/total_return_price|9.623|2005-07-12/enterprise_value|734.849|2005-07-26/enterprise_value|711.562|2005-08-09/enterprise_value|667.397|2005-08-23/enterprise_value|714.774
usa_0949|MDRX|200509|128.78|94.626|1.935|2.597|23.332|114.031|31.172|82.859||93.855|-549.103|11.25|6.2506|96.9786|85.1569|3.5967|6.513|130.4615|7.844|0.0287|0.879|0||23.678|44.223|0.07||30.638|13.26|10.025|2.94|2.94||16.75|9.0656|673.4195|17.45|2005-10-04/ev_revenues|6.4224|2005-10-18/ev_revenues|6.2352|2005-11-01/ev_revenues|5.7488|2005-11-15/ev_revenues|5.861|2005-11-29/ev_revenues|4.9442|2005-10-11/ev_free_cash_flow|166.543|2005-10-25/ev_free_cash_flow|171.3921|2005-11-08/ev_free_cash_flow|161.5908|2005-11-22/ev_free_cash_flow|150.3452|2005-10-04/ps_ratio|6.6059|2005-10-18/ps_ratio|6.4166|2005-11-01/ps_ratio|5.9245|2005-11-15/ps_ratio|6.0381|2005-11-29/ps_ratio|5.1106|2005-10-05/pe_ratio|93.9444|2005-10-12/pe_ratio|90.6111|2005-10-19/pe_ratio|96.6111|2005-10-26/pe_ratio|92.3889|2005-11-02/pe_ratio|88.4444|2005-11-09/pe_ratio|88.6111|2005-11-16/pe_ratio|88.6111|2005-11-23/pe_ratio|80.2222|2005-11-30/pe_ratio|74.2778|2005-10-11/price_to_book_value|7.3815|2005-10-25/price_to_book_value|7.5926|2005-11-08/price_to_book_value|7.1658|2005-11-22/price_to_book_value|6.6761|2005-10-11/peg_ratio|0.2846|2005-10-25/peg_ratio|0.2927|2005-11-08/peg_ratio|0.2763|2005-11-22/peg_ratio|0.2574|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.4072|2005-11-10/percent_of_shares_outstanding|12.7518|2005-10-04/price|17.45|2005-10-18/price|16.95|2005-11-01/price|15.65|2005-11-15/price|15.95|2005-11-29/price|13.5|2005-10-04/total_return_price|9.4444|2005-10-18/total_return_price|9.1738|2005-11-01/total_return_price|8.4702|2005-11-15/total_return_price|8.6326|2005-11-29/total_return_price|7.3066|2005-10-04/enterprise_value|723.6707|2005-10-18/enterprise_value|702.5877|2005-11-01/enterprise_value|647.7719|2005-11-15/enterprise_value|660.4217|2005-11-29/enterprise_value|557.115
usa_0949|MDRX|200512|153.044|115.313|2.174|2.753|22.911|122.545|39.727|82.818||98.419|-545.7|11.25|4.9854|53.0263|136.5203|2.3302|5.1522|76.0556|6.0741|0.2342|0.8383|0||12.3624|43.263|0.08||34.197|15.567|12.068|3.403|3.403||13.61|7.3661|561.7533|14.75|2006-01-10/ev_revenues|4.7283|2006-01-24/ev_revenues|5.6674|2006-02-07/ev_revenues|5.4402|2006-02-21/ev_revenues|5.864|2006-01-03/ev_free_cash_flow|46.9311|2006-01-17/ev_free_cash_flow|56.247|2006-01-31/ev_free_cash_flow|60.4559|2006-02-14/ev_free_cash_flow|61.1034|2006-02-28/ev_free_cash_flow|64.5565|2006-01-10/ps_ratio|5.2852|2006-01-24/ps_ratio|6.2777|2006-02-07/ps_ratio|6.0377|2006-02-21/ps_ratio|6.4856|2006-01-04/pe_ratio|61|2006-01-11/pe_ratio|73.4348|2006-01-18/pe_ratio|70.8696|2006-01-25/pe_ratio|76.1739|2006-02-01/pe_ratio|79|2006-02-08/pe_ratio|74.0435|2006-02-15/pe_ratio|75.3478|2006-02-22/pe_ratio|78.913|2006-01-03/price_to_book_value|5.7518|2006-01-17/price_to_book_value|6.8274|2006-01-31/price_to_book_value|7.3134|2006-02-14/price_to_book_value|7.3881|2006-02-28/price_to_book_value|7.7868|2006-01-03/peg_ratio|0.2788|2006-01-17/peg_ratio|0.3309|2006-01-31/peg_ratio|0.3544|2006-02-14/peg_ratio|0.3581|2006-02-28/peg_ratio|0.3774|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|15.099|2006-02-10/percent_of_shares_outstanding|12.7794|2006-01-10/price|14.75|2006-01-24/price|17.52|2006-02-07/price|16.85|2006-02-21/price|18.1|2006-01-10/total_return_price|7.9831|2006-01-24/total_return_price|9.4823|2006-02-07/total_return_price|9.1197|2006-02-21/total_return_price|9.7962|2006-01-10/enterprise_value|570.0638|2006-01-24/enterprise_value|683.282|2006-02-07/enterprise_value|655.897|2006-02-21/enterprise_value|706.9883
usa_0949|MDRX|200603|110.619|48.951|4.063|12.182|274.788|157.84|71.894|85.946||291.572|-544.377||6.1725|102.0857|62.0026|2.2032|6.8116|79.6522|7.4919|0.3631|0.2945|0||13.5859|47.974|0.0276||42.204|20.125|16.808|2.133|1.323||19.01|10.2887|744.1827|18.11|2006-04-04/ev_revenues|7.1736|2006-04-18/ev_revenues|7.2003|2006-05-02/ev_revenues|6.8076|2006-05-16/ev_revenues|6.8191|2006-05-30/ev_revenues|6.8458|2006-04-11/ev_free_cash_flow|52.9004|2006-04-25/ev_free_cash_flow|52.562|2006-05-09/ev_free_cash_flow|52.6466|2006-05-23/ev_free_cash_flow|48.8679|2006-04-04/ps_ratio|5.9209|2006-04-18/ps_ratio|5.9437|2006-05-02/ps_ratio|5.607|2006-05-16/ps_ratio|5.6168|2006-05-30/ps_ratio|5.6397|2006-04-05/pe_ratio|78.3471|2006-04-12/pe_ratio|79.8411|2006-04-19/pe_ratio|80.3684|2006-04-26/pe_ratio|77.9956|2006-05-03/pe_ratio|82.3458|2006-05-10/pe_ratio|78.7865|2006-05-17/pe_ratio|75.8425|2006-05-24/pe_ratio|74.8318|2006-05-31/pe_ratio|76.6334|2006-04-11/price_to_book_value|3.2228|2006-04-25/price_to_book_value|3.2013|2006-05-09/price_to_book_value|3.2067|2006-05-23/price_to_book_value|2.9674|2006-04-11/peg_ratio|0.5829|2006-04-25/peg_ratio|0.579|2006-05-09/peg_ratio|0.58|2006-05-23/peg_ratio|0.5367|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.0952|2006-05-10/percent_of_shares_outstanding|9.5158|2006-04-04/price|18.11|2006-04-18/price|18.18|2006-05-02/price|17.15|2006-05-16/price|17.18|2006-05-30/price|17.25|2006-04-04/total_return_price|9.8016|2006-04-18/total_return_price|9.8395|2006-05-02/total_return_price|9.2821|2006-05-16/total_return_price|9.2983|2006-05-30/total_return_price|9.3362|2006-04-04/enterprise_value|979.7175|2006-04-18/enterprise_value|983.3616|2006-05-02/enterprise_value|929.7408|2006-05-16/enterprise_value|931.3026|2006-05-30/enterprise_value|934.9468
usa_0949|MDRX|200606|109.341|47.19|5.124|12.821|274.618|152.369|66.483|85.886||296.698|-541.547||6.7162|91.2978|47.2887|2.1333|5.5285|75.1394|2.8674|0.5186|0.2893|0||12.1715|55.282|0.05||60.014|31.272|23.122|4.56|2.827||16.91|9.1522|917.2467|17.21|2006-07-11/ev_revenues|5.628|2006-07-25/ev_revenues|5.9824|2006-08-08/ev_revenues|6.8792|2006-08-22/ev_revenues|6.6534|2006-07-05/ev_free_cash_flow|80.2315|2006-07-19/ev_free_cash_flow|84.1056|2006-08-02/ev_free_cash_flow|102.4074|2006-08-16/ev_free_cash_flow|100.2255|2006-08-30/ev_free_cash_flow|95.5944|2006-07-11/ps_ratio|4.9126|2006-07-25/ps_ratio|5.2352|2006-08-08/ps_ratio|6.0516|2006-08-22/ps_ratio|5.846|2006-07-06/pe_ratio|75.9743|2006-07-13/pe_ratio|73.7772|2006-07-20/pe_ratio|76.941|2006-07-28/pe_ratio|81.0715|2006-08-04/pe_ratio|94.2099|2006-08-11/pe_ratio|94.1659|2006-08-18/pe_ratio|89.2885|2006-08-25/pe_ratio|87.1353|2006-07-05/price_to_book_value|3.051|2006-07-19/price_to_book_value|3.2046|2006-08-02/price_to_book_value|3.9302|2006-08-16/price_to_book_value|3.8437|2006-08-30/price_to_book_value|3.6601|2006-07-05/peg_ratio|1.0116|2006-07-19/peg_ratio|1.0625|2006-08-02/peg_ratio|1.3031|2006-08-16/peg_ratio|1.2745|2006-08-30/peg_ratio|1.2136|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|13.5997|2006-08-10/percent_of_shares_outstanding|13.954|2006-07-11/price|17.21|2006-07-25/price|18.34|2006-08-08/price|21.2|2006-08-22/price|20.48|2006-07-11/total_return_price|9.3145|2006-07-25/total_return_price|9.9261|2006-08-08/total_return_price|11.474|2006-08-22/total_return_price|11.0844|2006-07-11/enterprise_value|940.1768|2006-07-25/enterprise_value|999.3719|2006-08-08/enterprise_value|1149.193|2006-08-22/enterprise_value|1111.4758
usa_0949|MDRX|200609|120.776|46.984|3.609|13.56|273.4|159.539|73.685|85.854||306.18|-538.288||6.9262|115.1166|101.8285|2.6733|6.0944|98.7798|3.9073|1.2955|0.2801|0||12.7429|55.676|0.06||62.191|30.556|21.947|5.273|3.262||21.35|11.5552|1157.0508|22.16|2006-10-03/ev_revenues|6.1822|2006-10-17/ev_revenues|6.5064|2006-10-31/ev_revenues|6.5685|2006-11-14/ev_revenues|7.3709|2006-11-28/ev_revenues|7.2655|2006-10-11/ev_free_cash_flow|103.2924|2006-10-25/ev_free_cash_flow|106.2578|2006-11-08/ev_free_cash_flow|108.6301|2006-11-22/ev_free_cash_flow|117.9924|2006-10-03/ps_ratio|5.6401|2006-10-17/ps_ratio|5.9455|2006-10-31/ps_ratio|6.0041|2006-11-14/ps_ratio|6.76|2006-11-28/ps_ratio|6.6607|2006-10-06/pe_ratio|109.2487|2006-10-13/pe_ratio|108.3754|2006-10-20/pe_ratio|114.9019|2006-10-27/pe_ratio|110.9492|2006-11-03/pe_ratio|109.3866|2006-11-10/pe_ratio|118.211|2006-11-17/pe_ratio|119.9575|2006-11-27/pe_ratio|119.8656|2006-10-11/price_to_book_value|4.1463|2006-10-25/price_to_book_value|4.269|2006-11-08/price_to_book_value|4.3671|2006-11-22/price_to_book_value|4.7544|2006-10-11/peg_ratio|5.209|2006-10-25/peg_ratio|5.3631|2006-11-08/peg_ratio|5.4864|2006-11-22/peg_ratio|5.9729|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|15.2233|2006-11-10/percent_of_shares_outstanding|15.9229|2006-10-03/price|22.16|2006-10-17/price|23.36|2006-10-31/price|23.59|2006-11-14/price|26.56|2006-11-28/price|26.17|2006-10-03/total_return_price|11.9936|2006-10-17/total_return_price|12.6431|2006-10-31/total_return_price|12.7676|2006-11-14/total_return_price|14.375|2006-11-28/total_return_price|14.1639|2006-10-03/enterprise_value|1227.8161|2006-10-17/enterprise_value|1292.2045|2006-10-31/enterprise_value|1304.5456|2006-11-14/enterprise_value|1463.9069|2006-11-28/enterprise_value|1442.9807
usa_0949|MDRX|200612|153.897|57.014|3.247|14.094|278.596|161.36|71.647|89.713||316.25|-533.805||7.5762|125.7509|118.6702|3.1319|6.9534|125.5647|4.7825|6.0082|0.271|0||15.6712|55.752|0.08||63.56|33.985|23.921|7.353|4.483||27.32|14.7864|1504.6862|26.44|2007-01-09/ev_revenues|6.4303|2007-01-23/ev_revenues|7.0598|2007-02-06/ev_revenues|7.1957|2007-02-20/ev_revenues|6.8619|2007-01-03/ev_free_cash_flow|117.6733|2007-01-17/ev_free_cash_flow|125.1172|2007-01-31/ev_free_cash_flow|133.9381|2007-02-14/ev_free_cash_flow|127.0535|2007-02-28/ev_free_cash_flow|118.792|2007-01-09/ps_ratio|6.2248|2007-01-23/ps_ratio|6.8463|2007-02-06/ps_ratio|6.9805|2007-02-20/ps_ratio|6.6509|2007-01-03/pe_ratio|123.2667|2007-01-10/pe_ratio|124.5536|2007-01-17/pe_ratio|131.2179|2007-01-24/pe_ratio|137.1468|2007-01-31/pe_ratio|140.6399|2007-02-07/pe_ratio|136.5034|2007-02-14/pe_ratio|133.2861|2007-02-21/pe_ratio|129.7931|2007-02-28/pe_ratio|124.4617|2007-01-03/price_to_book_value|4.6099|2007-01-17/price_to_book_value|4.9073|2007-01-31/price_to_book_value|5.2596|2007-02-14/price_to_book_value|4.9846|2007-02-28/price_to_book_value|4.6546|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|15.504|2007-02-12/percent_of_shares_outstanding|16.4456|2007-01-09/price|26.44|2007-01-23/price|29.08|2007-02-06/price|29.65|2007-02-20/price|28.25|2007-01-09/total_return_price|14.3101|2007-01-23/total_return_price|15.7389|2007-02-06/total_return_price|16.0474|2007-02-20/total_return_price|15.2897|2007-01-09/enterprise_value|1465.9105|2007-01-23/enterprise_value|1609.4156|2007-02-06/enterprise_value|1640.3997|2007-02-20/enterprise_value|1564.2985
usa_0949|MDRX|200703|169.375|64.874|4.257|15.129|275.483|166.136|75.459|90.677||323.882|-529.338||6.4732|99.3719|116.4685|3.0498|6.2672|121.9798|4.5618||0.2644|0||18.1962|64.462|0.08||65.022|32.273|22.374|7.427|4.467||26.62|14.4075|1475.695|26.91|2007-04-03/ev_revenues|5.981|2007-04-17/ev_revenues|6.0708|2007-05-01/ev_revenues|5.7706|2007-05-15/ev_revenues|5.0736|2007-05-29/ev_revenues|5.398|2007-04-11/ev_free_cash_flow|148.7796|2007-04-25/ev_free_cash_flow|164.2187|2007-05-09/ev_free_cash_flow|143.1814|2007-05-23/ev_free_cash_flow|148.8385|2007-04-03/ps_ratio|6.2013|2007-04-17/ps_ratio|6.2958|2007-05-01/ps_ratio|5.9801|2007-05-15/ps_ratio|5.2473|2007-05-29/ps_ratio|5.5883|2007-04-04/pe_ratio|98.4074|2007-04-11/pe_ratio|92.1111|2007-04-18/pe_ratio|100.9259|2007-04-25/pe_ratio|101.8148|2007-05-02/pe_ratio|98.2222|2007-05-09/pe_ratio|88.5926|2007-05-16/pe_ratio|84.7407|2007-05-23/pe_ratio|92.1481|2007-05-30/pe_ratio|90.0741|2007-04-11/price_to_book_value|4.2208|2007-04-25/price_to_book_value|4.6655|2007-05-09/price_to_book_value|4.0596|2007-05-23/price_to_book_value|4.2225|2007-04-11/peg_ratio|4.9413|2007-04-25/peg_ratio|5.4618|2007-05-09/peg_ratio|4.7525|2007-05-23/peg_ratio|4.9433|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|17.6045|2007-05-10/percent_of_shares_outstanding|18.8725|2007-04-03/price|26.91|2007-04-17/price|27.32|2007-05-01/price|25.95|2007-05-15/price|22.77|2007-05-29/price|24.25|2007-04-03/total_return_price|14.5644|2007-04-17/total_return_price|14.7864|2007-05-01/total_return_price|14.0449|2007-05-15/total_return_price|12.3238|2007-05-29/total_return_price|13.1248|2007-04-03/enterprise_value|1499.9509|2007-04-17/enterprise_value|1522.4878|2007-05-01/enterprise_value|1447.1816|2007-05-15/enterprise_value|1272.3834|2007-05-29/enterprise_value|1353.736
usa_0949|MDRX|200706|182.727|67.368|4.012|17.111|275.591|163.469|72.849|90.62||336.002|-523.31||5.6281|79.3281|151.3724|2.897|5.8303|97.2963|4.2955|5.0287|0.2547|0||19.8152|64.802|0.1||70.041|35.471|25.425|10.038|6.028||25.3|13.6931|1411.4524|23.8|2007-07-10/ev_revenues|5.1866|2007-07-24/ev_revenues|4.9695|2007-08-07/ev_revenues|5.3178|2007-08-21/ev_revenues|5.1028|2007-07-05/ev_free_cash_flow|1872.1482|2007-07-19/ev_free_cash_flow|1810.9106|2007-08-02/ev_free_cash_flow|1727.5389|2007-08-16/ev_free_cash_flow|1764.429|2007-08-30/ev_free_cash_flow|1686.9598|2007-07-10/ps_ratio|5.491|2007-07-24/ps_ratio|5.2579|2007-08-07/ps_ratio|5.6317|2007-08-21/ps_ratio|5.401|2007-07-05/pe_ratio|78.2812|2007-07-12/pe_ratio|77.2188|2007-07-19/pe_ratio|75.6875|2007-07-26/pe_ratio|72.2188|2007-08-02/pe_ratio|72.1562|2007-08-09/pe_ratio|81.1875|2007-08-16/pe_ratio|73.7188|2007-08-23/pe_ratio|72.5|2007-08-30/pe_ratio|70.4375|2007-07-05/price_to_book_value|4.1804|2007-07-19/price_to_book_value|4.0419|2007-08-02/price_to_book_value|3.8533|2007-08-16/price_to_book_value|3.9368|2007-08-30/price_to_book_value|3.7615|2007-07-05/peg_ratio|1.9276|2007-07-19/peg_ratio|1.8637|2007-08-02/peg_ratio|1.7767|2007-08-16/peg_ratio|1.8152|2007-08-30/peg_ratio|1.7344|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|18.1589|2007-08-10/percent_of_shares_outstanding|14.9775|2007-07-10/price|23.8|2007-07-24/price|22.79|2007-08-07/price|24.41|2007-08-21/price|23.41|2007-07-10/total_return_price|12.8812|2007-07-24/total_return_price|12.3346|2007-08-07/total_return_price|13.2114|2007-08-21/total_return_price|12.6701|2007-07-10/enterprise_value|1352.7414|2007-07-24/enterprise_value|1296.1077|2007-08-07/enterprise_value|1386.9459|2007-08-21/enterprise_value|1330.8729
usa_0949|MDRX|200709|187.258|60.352|4.37|16.662|275.834|166.689|75.982|90.707||332.29|-519.186||5.9068|81.5318|2075.0439|3.1258|6.2638|85.8438|4.5843|2.1138|0.2573|0||17.2725|65.225|0.07||69.889|35.649|25.977|6.922|4.152||27.15|14.6943|1540.586|27.35|2007-10-02/ev_revenues|5.8763|2007-10-16/ev_revenues|5.3901|2007-10-30/ev_revenues|5.9715|2007-11-13/ev_revenues|3.946|2007-11-27/ev_revenues|3.762|2007-10-05/ev_free_cash_flow|-2158.2445|2007-10-19/ev_free_cash_flow|-2040.4467|2007-10-30/ev_free_cash_flow|-2310.4|2007-11-13/ev_free_cash_flow|-1526.7173|2007-11-27/ev_free_cash_flow|-1455.5478|2007-10-02/ps_ratio|6.3722|2007-10-16/ps_ratio|5.8364|2007-10-30/ps_ratio|6.4771|2007-11-13/ps_ratio|4.2451|2007-11-27/ps_ratio|4.0424|2007-10-04/pe_ratio|79.2727|2007-10-11/pe_ratio|79.6667|2007-10-18/pe_ratio|74.8788|2007-10-25/pe_ratio|78.4545|2007-11-01/pe_ratio|77.6667|2007-11-08/pe_ratio|69.697|2007-11-15/pe_ratio|52.0606|2007-11-27/pe_ratio|52.5758|2007-10-11/price_to_book_value|4.4917|2007-10-25/price_to_book_value|4.4233|2007-11-08/price_to_book_value|3.9296|2007-11-27/price_to_book_value|2.9643|2007-10-11/peg_ratio|1.5418|2007-10-25/peg_ratio|1.5184|2007-11-08/peg_ratio|1.3489|2007-11-27/peg_ratio|1.0175|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|16.4202|2007-10-26/percent_of_shares_outstanding|17.2213|2007-11-09/percent_of_shares_outstanding|19.7031|2007-11-27/percent_of_shares_outstanding|21.5577|2007-10-02/price|27.35|2007-10-16/price|25.05|2007-10-30/price|27.8|2007-11-13/price|18.22|2007-11-27/price|17.35|2007-10-02/total_return_price|14.8026|2007-10-16/total_return_price|13.5578|2007-10-30/total_return_price|15.0461|2007-11-13/total_return_price|9.8612|2007-11-27/total_return_price|9.3903|2007-10-02/enterprise_value|1577.8702|2007-10-16/enterprise_value|1447.2946|2007-10-30/enterprise_value|1603.4176|2007-11-13/enterprise_value|1059.5418|2007-11-27/enterprise_value|1010.1502
usa_0949|MDRX|200712|169.124|49.544|4.178|18.238|372.07|237.503|94.057|143.446||340.64|-513.242||4.3287|56.204|-1674.7827|2.0605|4.6668|60.697|3.4221|1.1747|0.3976|0||23.1405|65.061|0.1||84.93|40.303|30.118|7.417|6.548||20.03|10.8408|1162.2992|16.1|2008-01-09/ev_revenues|3.4575|2008-01-23/ev_revenues|3.324|2008-02-06/ev_revenues|3.2416|2008-02-20/ev_revenues|2.5638|2008-01-09/ev_free_cash_flow|113.2005|2008-01-23/ev_free_cash_flow|108.8291|2008-02-06/ev_free_cash_flow|106.1291|2008-02-20/ev_free_cash_flow|83.9381|2008-01-09/ps_ratio|3.6038|2008-01-23/ps_ratio|3.4516|2008-02-06/ps_ratio|3.3576|2008-02-20/ps_ratio|2.5854|2008-01-02/pe_ratio|53.7429|2008-01-09/pe_ratio|46|2008-01-16/pe_ratio|47.4571|2008-01-23/pe_ratio|44.0571|2008-01-30/pe_ratio|43|2008-02-06/pe_ratio|42.8571|2008-02-13/pe_ratio|43.9714|2008-02-20/pe_ratio|33|2008-02-27/pe_ratio|32.9429|2008-01-09/price_to_book_value|2.6902|2008-01-23/price_to_book_value|2.5765|2008-02-06/price_to_book_value|2.5064|2008-02-20/price_to_book_value|1.9296|2008-01-09/peg_ratio|0.7558|2008-01-23/peg_ratio|0.7239|2008-02-06/peg_ratio|0.7042|2008-02-20/peg_ratio|0.5422|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|21.9303|2008-01-31/percent_of_shares_outstanding|20.8478|2008-02-15/percent_of_shares_outstanding|20.7742|2008-02-29/percent_of_shares_outstanding|22.3308|2008-01-09/price|16.1|2008-01-23/price|15.42|2008-02-06/price|15|2008-02-20/price|11.55|2008-01-09/total_return_price|8.7138|2008-01-23/total_return_price|8.3457|2008-02-06/total_return_price|8.1184|2008-02-20/total_return_price|6.2512|2008-01-09/enterprise_value|1002.2768|2008-01-23/enterprise_value|963.5726|2008-02-06/enterprise_value|939.667|2008-02-20/enterprise_value|743.1879
usa_0949|MDRX|200803|178.448|53.917|6.3|21.209|370.124|239.296|93.773|145.523||342.447|-513.162||2.0749|39.812|67.9338|1.1503|2.028|25.1714|1.5136|0.4253|0.3953|0||17.8154|57.503|0||72.089|36.041|31.393|0.13|0.08||9.06|4.9035|601.4862|10.75|2008-04-02/ev_revenues|2.3359|2008-04-16/ev_revenues|2.4241|2008-04-30/ev_revenues|2.4186|2008-05-14/ev_revenues|2.6222|2008-05-28/ev_revenues|2.6549|2008-04-02/ev_free_cash_flow|61.6412|2008-04-16/ev_free_cash_flow|63.9691|2008-04-30/ev_free_cash_flow|63.8223|2008-05-14/ev_free_cash_flow|69.1967|2008-05-28/ev_free_cash_flow|70.0586|2008-04-02/ps_ratio|2.286|2008-04-16/ps_ratio|2.3839|2008-04-30/ps_ratio|2.3732|2008-05-14/ps_ratio|2.5986|2008-05-28/ps_ratio|2.6348|2008-04-02/pe_ratio|39.8148|2008-04-09/pe_ratio|39.2593|2008-04-16/pe_ratio|41.5185|2008-04-23/pe_ratio|41.1111|2008-04-30/pe_ratio|41.3333|2008-05-07/pe_ratio|43.3704|2008-05-14/pe_ratio|45.2593|2008-05-21/pe_ratio|46.5185|2008-05-28/pe_ratio|45.8889|2008-04-02/price_to_book_value|1.7877|2008-04-16/price_to_book_value|1.8642|2008-04-30/price_to_book_value|1.8594|2008-05-14/price_to_book_value|2.036|2008-05-28/price_to_book_value|2.0643|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|14.1638|2008-04-30/percent_of_shares_outstanding|16.1011|2008-05-15/percent_of_shares_outstanding|16.0048|2008-05-30/percent_of_shares_outstanding|17.9754|2008-04-02/price|10.75|2008-04-16/price|11.21|2008-04-30/price|11.16|2008-05-14/price|12.22|2008-05-28/price|12.39|2008-04-02/total_return_price|5.8182|2008-04-16/total_return_price|6.0672|2008-04-30/total_return_price|6.0401|2008-05-14/total_return_price|6.6138|2008-05-28/total_return_price|6.7058|2008-04-02/enterprise_value|693.648|2008-04-16/enterprise_value|719.8441|2008-04-30/enterprise_value|718.1919|2008-05-14/enterprise_value|778.6703|2008-05-28/enterprise_value|788.3697
usa_0949|MDRX|200806|176.438|62.748|5.373|21.147|376.279|233.355|88.334|145.021||347.451|-510.81||2.881|59.6927|76.0249|1.3496|2.8708|50|2.2604||0.3894|0||18.6536|57.772|0.04||81.512|41.15|32.85|3.855|2.352||13.5|7.3066|855.5078|13.52|2008-07-09/ev_revenues|2.7479|2008-07-23/ev_revenues|2.6475|2008-08-06/ev_revenues|2.8316|2008-08-20/ev_revenues|3.0647|2008-07-09/ev_free_cash_flow|33.0955|2008-07-23/ev_free_cash_flow|31.8868|2008-08-06/ev_free_cash_flow|34.1031|2008-08-20/ev_free_cash_flow|36.9114|2008-07-09/ps_ratio|2.6911|2008-07-23/ps_ratio|2.5836|2008-08-06/ps_ratio|2.7807|2008-08-20/ps_ratio|3.0295|2008-07-02/pe_ratio|59.9524|2008-07-09/pe_ratio|64.381|2008-07-16/pe_ratio|62.7143|2008-07-23/pe_ratio|61.8095|2008-07-30/pe_ratio|58.5238|2008-08-06/pe_ratio|66.5238|2008-08-13/pe_ratio|72.2381|2008-08-20/pe_ratio|72.4762|2008-08-27/pe_ratio|69.4286|2008-07-09/price_to_book_value|2.2304|2008-07-23/price_to_book_value|2.1413|2008-08-06/price_to_book_value|2.3047|2008-08-20/price_to_book_value|2.5116|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|20.2678|2008-07-31/percent_of_shares_outstanding|18.3562|2008-08-15/percent_of_shares_outstanding|15.3536|2008-08-29/percent_of_shares_outstanding|14.6811|2008-07-09/price|13.52|2008-07-23/price|12.98|2008-08-06/price|13.97|2008-08-20/price|15.22|2008-07-09/total_return_price|7.3174|2008-07-23/total_return_price|7.0251|2008-08-06/total_return_price|7.561|2008-08-20/total_return_price|8.2375|2008-07-09/enterprise_value|847.5089|2008-07-23/enterprise_value|816.5566|2008-08-06/enterprise_value|873.3122|2008-08-20/enterprise_value|945.2267
usa_0949|MDRX|200809|200.783|76.624|5.193|20.297|367.49|242.137|97.188|144.949||353.26|-506.794||2.4289|71.8949|29.2539|1.2983|2.3488|58.9048|1.9473||0.3828|0||10.8703|58.201|0.07||81.804|40.371|32.605|2.895|1.772||11.8|6.3865|749.1338|12.2|2008-11-30/total_current_assets|267.114|2008-11-30/cash_on_hand|74.384|2008-11-30/inventories_net|6.049|2008-11-30/net_ppe|18.817|2008-11-30/goodwill_and_intangible|678.693|2008-11-30/liabilities|276.401|2008-11-30/total_current_liabilities|157.957|2008-11-30/total_long_term_liab|118.444|2008-11-30/book_value_of_equity|704.935|2008-11-30/retained_earnings|-173.906|2008-11-30/treasury_stock||2008-10-01/ev_revenues|2.3701|2008-10-20/ev_revenues|1.2837|2008-11-03/ev_revenues|1.3357|2008-11-17/ev_revenues|1.5024|2008-11-30/ev_earnings|-274.2776|2008-10-01/ev_free_cash_flow|25.5651|2008-10-20/ev_free_cash_flow|13.8467|2008-11-03/ev_free_cash_flow|14.4074|2008-11-17/ev_free_cash_flow|16.2058|2008-11-30/ev_assets|0.4922|2008-10-01/ps_ratio|2.2712|2008-10-20/ps_ratio|1.143|2008-11-03/ps_ratio|1.197|2008-11-17/ps_ratio|1.3702|2008-10-01/pe_ratio|58.0952|2008-10-08/pe_ratio|52.8571|2008-10-20/pe_ratio|29.2381|2008-10-27/pe_ratio|24.0952|2008-11-03/pe_ratio|30.619|2008-11-10/pe_ratio|34.1905|2008-11-17/pe_ratio|35.0476|2008-11-24/pe_ratio|34|2008-10-01/price_to_book_value|1.9833|2008-10-20/price_to_book_value|0.9982|2008-11-03/price_to_book_value|1.0453|2008-11-17/price_to_book_value|1.1965|2008-10-01/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-11-30/debt_equity_ratio|0.1118|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-31/percent_of_shares_outstanding|7.2662|2008-11-14/percent_of_shares_outstanding|6.8196|2008-11-28/percent_of_shares_outstanding|6.6375|2008-11-30/average_shares_outs_diluted|119.545|2008-11-30/eps|-0.05|2008-11-30/revenues|128.613|2008-11-30/gross_profit|66.762|2008-11-30/sga_expense|64.113|2008-11-30/pre_tax_income|-9.878|2008-11-30/net_income|-5.965|2008-11-30/interest_income|-0.344|2008-10-01/price|12.2|2008-10-20/price|6.14|2008-11-03/price|6.43|2008-11-17/price|7.36|2008-10-01/total_return_price|6.603|2008-10-20/total_return_price|6.14|2008-11-03/total_return_price|6.43|2008-11-17/total_return_price|7.36|2008-10-01/enterprise_value|759.2316|2008-10-20/enterprise_value|411.2179|2008-11-03/enterprise_value|427.872|2008-11-17/enterprise_value|481.2801
usa_0949|MDRX||||||||||||||1.5236||18.6747||1.9279|159.6667|0.7804|||0||5.5162||||||||||9.58|9.58|554.6012|9.14|2009-02-28/total_current_assets|285.125|2009-02-28/cash_on_hand|74.905|2009-02-28/inventories_net|6.079|2009-02-28/net_ppe|19.036|2009-02-28/goodwill_and_intangible|658.584|2009-02-28/liabilities|260.489|2009-02-28/total_current_liabilities|171.345|2009-02-28/total_long_term_liab|89.144|2009-02-28/book_value_of_equity|719.442|2009-02-28/retained_earnings|-160.652|2009-02-28/treasury_stock||2009-01-12/ev_revenues|3.681|2009-01-26/ev_revenues|3.384|2009-02-09/ev_revenues|3.3077|2009-02-23/ev_revenues|4.0262|2009-02-28/ev_earnings|110.7828|2009-01-12/ev_free_cash_flow|45.1193|2009-01-26/ev_free_cash_flow|41.4785|2009-02-09/ev_free_cash_flow|40.5436|2009-02-23/ev_free_cash_flow|49.3506|2009-02-28/ev_assets|1.2898|2009-01-12/ps_ratio|1.8393|2009-01-26/ps_ratio|1.6904|2009-02-09/ps_ratio|1.6522|2009-02-23/ps_ratio|2.0124|2009-01-05/pe_ratio|166.5|2009-01-12/pe_ratio|152.3333|2009-01-20/pe_ratio|136.3333|2009-01-27/pe_ratio|143.8333|2009-02-03/pe_ratio|140.7|2009-02-10/pe_ratio|134.3333|2009-02-17/pe_ratio|160.1667|2009-02-24/pe_ratio|164.5|2009-01-12/price_to_book_value|1.8945|2009-01-26/price_to_book_value|1.7411|2009-02-09/price_to_book_value|1.7018|2009-02-23/price_to_book_value|2.0728|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-02-28/debt_equity_ratio|0.094|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.4228|2009-01-30/percent_of_shares_outstanding|4.5307|2009-02-13/percent_of_shares_outstanding|4.7169|2009-02-27/percent_of_shares_outstanding|7.1977|2009-02-28/average_shares_outs_diluted|151.081|2009-02-28/eps|0.09|2009-02-28/revenues|160.703|2009-02-28/gross_profit|83.281|2009-02-28/sga_expense|47.709|2009-02-28/pre_tax_income|21.918|2009-02-28/net_income|13.25|2009-02-28/interest_income|-0.869|2009-01-12/price|9.14|2009-01-26/price|8.4|2009-02-09/price|8.21|2009-02-23/price|10|2009-01-12/total_return_price|9.14|2009-01-26/total_return_price|8.4|2009-02-09/total_return_price|8.21|2009-02-23/total_return_price|10|2009-01-12/enterprise_value|1339.954|2009-01-26/enterprise_value|1231.8272|2009-02-09/enterprise_value|1204.0649|2009-02-23/enterprise_value|1465.615
usa_0949|MDRX||||||||||||||3.0184||46.0032||2.0072|68.6|1.9091|||0||9.7558||||||||||9.4|9.4|1366.2036|10.53|2009-05-31/total_current_assets|260.977|2009-05-31/cash_on_hand|71.159|2009-05-31/inventories_net|2.583|2009-05-31/net_ppe|17.343|2009-05-31/goodwill_and_intangible|659.712|2009-05-31/liabilities|252.286|2009-05-31/total_current_liabilities|164.128|2009-05-31/total_long_term_liab|88.158|2009-05-31/book_value_of_equity|700.37|2009-05-31/retained_earnings|-147.291|2009-05-31/treasury_stock|0|2009-04-06/ev_revenues|3.3021|2009-04-20/ev_revenues|3.6298|2009-05-04/ev_revenues|3.7842|2009-05-18/ev_revenues|3.8473|2009-05-31/ev_earnings|81.7056|2009-04-06/ev_free_cash_flow|50.3278|2009-04-20/ev_free_cash_flow|55.3227|2009-05-04/ev_free_cash_flow|57.6761|2009-05-18/ev_free_cash_flow|58.6366|2009-05-31/ev_assets|1.9227|2009-04-06/ps_ratio|2.2485|2009-04-20/ps_ratio|2.4705|2009-05-04/ps_ratio|2.5752|2009-05-18/ps_ratio|2.6179|2009-04-07/pe_ratio|69.2|2009-04-14/pe_ratio|72.5333|2009-04-21/pe_ratio|75.2667|2009-04-28/pe_ratio|75.4|2009-05-05/pe_ratio|82.4667|2009-05-12/pe_ratio|82.2667|2009-05-19/pe_ratio|86.2667|2009-05-26/pe_ratio|84.4|2009-04-06/price_to_book_value|2.0876|2009-04-20/price_to_book_value|2.2938|2009-05-04/price_to_book_value|2.391|2009-05-18/price_to_book_value|2.4306|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-05-31/debt_equity_ratio|0.0921|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.6555|2009-04-30/percent_of_shares_outstanding|9.4541|2009-05-15/percent_of_shares_outstanding|9.3063|2009-05-29/percent_of_shares_outstanding|9.4265|2009-05-31/average_shares_outs_diluted|153.802|2009-05-31/eps|0.1|2009-05-31/revenues|166.334|2009-05-31/gross_profit|92.113|2009-05-31/sga_expense|55.181|2009-05-31/pre_tax_income|23.468|2009-05-31/net_income|13.361|2009-05-31/interest_income|-0.262|2009-04-06/price|10.53|2009-04-20/price|11.57|2009-05-04/price|12.06|2009-05-18/price|12.26|2009-04-06/total_return_price|10.53|2009-04-20/total_return_price|11.57|2009-05-04/total_return_price|12.06|2009-05-18/total_return_price|12.26|2009-04-06/enterprise_value|1494.6339|2009-04-20/enterprise_value|1642.9731|2009-05-04/enterprise_value|1712.8636|2009-05-18/enterprise_value|1741.3904
usa_0949|MDRX||||||||||||||4.2983||77.7874||3.6526|75.5238|3.308|||0||10.8598||||||||||16.27|16.27|2310.1312|15.28|2009-08-31/total_current_assets|275.487|2009-08-31/cash_on_hand|84.849|2009-08-31/inventories_net|2.324|2009-08-31/net_ppe|17.477|2009-08-31/goodwill_and_intangible|656.729|2009-08-31/liabilities|226.656|2009-08-31/total_current_liabilities|158.387|2009-08-31/total_long_term_liab|68.269|2009-08-31/book_value_of_equity|737.568|2009-08-31/retained_earnings|-134.359|2009-08-31/treasury_stock||2009-07-13/ev_revenues|4.036|2009-07-27/ev_revenues|4.2649|2009-08-10/ev_revenues|4.3761|2009-08-24/ev_revenues|4.3633|2009-08-31/ev_earnings|62.7795|2009-07-13/ev_free_cash_flow|73.0405|2009-07-27/ev_free_cash_flow|77.1833|2009-08-10/ev_free_cash_flow|79.1964|2009-08-24/ev_free_cash_flow|78.9642|2009-08-31/ev_assets|2.1862|2009-07-13/ps_ratio|3.4303|2009-07-27/ps_ratio|3.6256|2009-08-10/ps_ratio|3.7199|2009-08-24/ps_ratio|3.6436|2009-07-07/pe_ratio|70.9524|2009-07-14/pe_ratio|71.9048|2009-07-21/pe_ratio|76.0952|2009-07-28/pe_ratio|78.9048|2009-08-04/pe_ratio|82.9524|2009-08-11/pe_ratio|77.8095|2009-08-18/pe_ratio|74.5238|2009-08-25/pe_ratio|76.9048|2009-07-13/price_to_book_value|3.1067|2009-07-27/price_to_book_value|3.2823|2009-08-10/price_to_book_value|3.3677|2009-08-24/price_to_book_value|3.3579|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-08-31/debt_equity_ratio|0.0542|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.826|2009-07-31/percent_of_shares_outstanding|7.0402|2009-08-14/percent_of_shares_outstanding|6.0323|2009-08-31/percent_of_shares_outstanding|5.4786|2009-08-31/average_shares_outs_diluted|149.963|2009-08-31/eps|0.09|2009-08-31/revenues|164.91|2009-08-31/gross_profit|89.07|2009-08-31/sga_expense|52.959|2009-08-31/pre_tax_income|20.986|2009-08-31/net_income|12.932|2009-08-31/interest_income|-0.584|2009-07-13/price|15.28|2009-07-27/price|16.15|2009-08-10/price|16.57|2009-08-24/price|16.23|2009-07-13/total_return_price|15.28|2009-07-27/total_return_price|16.15|2009-08-10/total_return_price|16.57|2009-08-24/total_return_price|16.23|2009-07-13/enterprise_value|2169.1582|2009-07-27/enterprise_value|2292.1892|2009-08-10/enterprise_value|2351.9737|2009-08-24/enterprise_value|2345.0801
usa_0949|MDRX||||||||||||||4.6024||95.7965||4.6303|84.3043|3.9331|9.135||0||5.147||||||||||20.01|20.01|2856.0757|20.07|2009-11-30/total_current_assets|290.556|2009-11-30/cash_on_hand|88.646|2009-11-30/inventories_net|3.722|2009-11-30/net_ppe|18.366|2009-11-30/goodwill_and_intangible|650.691|2009-11-30/liabilities|207.923|2009-11-30/total_current_liabilities|157.827|2009-11-30/total_long_term_liab|50.096|2009-11-30/book_value_of_equity|765.739|2009-11-30/retained_earnings|-118.58|2009-11-30/treasury_stock||2009-10-06/ev_revenues|4.6164|2009-10-20/ev_revenues|5.0144|2009-11-03/ev_revenues|4.5677|2009-11-17/ev_revenues|4.9022|2009-11-30/ev_earnings|49.4711|2009-10-06/ev_free_cash_flow|96.0882|2009-10-20/ev_free_cash_flow|104.3724|2009-11-03/ev_free_cash_flow|95.0747|2009-11-17/ev_free_cash_flow|102.0358|2009-11-30/ev_assets|2.8109|2009-10-06/ps_ratio|4.6442|2009-10-20/ps_ratio|5.033|2009-11-03/ps_ratio|4.591|2009-11-17/ps_ratio|4.9219|2009-10-06/pe_ratio|87.2609|2009-10-13/pe_ratio|92.8696|2009-10-20/pe_ratio|94.5652|2009-10-27/pe_ratio|88.3043|2009-11-03/pe_ratio|86.2609|2009-11-10/pe_ratio|92.1739|2009-11-17/pe_ratio|92.4783|2009-11-24/pe_ratio|87.6957|2009-10-06/price_to_book_value|3.9449|2009-10-20/price_to_book_value|4.2798|2009-11-03/price_to_book_value|3.9039|2009-11-17/price_to_book_value|4.1853|2009-10-06/peg_ratio|9.1624|2009-10-19/peg_ratio|10.1028|2009-11-02/peg_ratio|8.9889|2009-11-16/peg_ratio|9.9157|2009-11-30/peg_ratio|0.0947|2009-11-30/debt_equity_ratio|0.0313|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.7928|2009-10-30/percent_of_shares_outstanding|5.2009|2009-11-13/percent_of_shares_outstanding|5.107|2009-11-30/percent_of_shares_outstanding|4.7348|2009-11-30/average_shares_outs_diluted|150.56|2009-11-30/eps|0.1|2009-11-30/revenues|169.344|2009-11-30/gross_profit|95.55|2009-11-30/sga_expense|55.622|2009-11-30/pre_tax_income|26.32|2009-11-30/net_income|15.779|2009-11-30/interest_income|-0.363|2009-10-06/price|20.07|2009-10-20/price|21.75|2009-11-03/price|19.84|2009-11-17/price|21.27|2009-10-06/total_return_price|20.07|2009-10-20/total_return_price|21.75|2009-11-03/total_return_price|19.84|2009-11-17/total_return_price|21.27|2009-10-06/enterprise_value|2864.7742|2009-10-20/enterprise_value|3111.7583|2009-11-03/enterprise_value|2834.5569|2009-11-17/enterprise_value|3042.0951
usa_0949|MDRX||||||||||||||4.41||84.7124||4.6759|53.7632|3.8929|0.1015||0||4.7574||||||||||20.43|20.43|2916.3107|19.56|2010-02-28/total_current_assets|347.818|2010-02-28/cash_on_hand|115.757|2010-02-28/inventories_net|3.606|2010-02-28/net_ppe|19.534|2010-02-28/goodwill_and_intangible|625.286|2010-02-28/liabilities|242.589|2010-02-28/total_current_liabilities|191.415|2010-02-28/total_long_term_liab|51.174|2010-02-28/book_value_of_equity|787.227|2010-02-28/retained_earnings|-100.11|2010-02-28/treasury_stock||2010-01-12/ev_revenues|4.2199|2010-01-26/ev_revenues|3.8645|2010-02-09/ev_revenues|3.593|2010-02-23/ev_revenues|3.8601|2010-02-28/ev_earnings|41.4884|2010-01-12/ev_free_cash_flow|81.0609|2010-01-26/ev_free_cash_flow|74.2341|2010-02-09/ev_free_cash_flow|69.0186|2010-02-23/ev_free_cash_flow|74.1493|2010-02-28/ev_assets|2.4391|2010-01-12/ps_ratio|4.4768|2010-01-26/ps_ratio|4.1083|2010-02-09/ps_ratio|3.8268|2010-02-23/ps_ratio|4.1037|2010-01-05/pe_ratio|52.4474|2010-01-12/pe_ratio|51.4737|2010-01-19/pe_ratio|52.1842|2010-01-26/pe_ratio|47.2368|2010-02-02/pe_ratio|45.9737|2010-02-09/pe_ratio|44|2010-02-16/pe_ratio|45.7368|2010-02-23/pe_ratio|47.1842|2010-01-12/price_to_book_value|3.7288|2010-01-26/price_to_book_value|3.4218|2010-02-09/price_to_book_value|3.1874|2010-02-23/price_to_book_value|3.418|2010-01-11/peg_ratio|0.0937|2010-01-25/peg_ratio|0.0885|2010-02-08/peg_ratio|0.0822|2010-02-22/peg_ratio|0.09|2010-02-28/debt_equity_ratio|0.0178|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.0876|2010-01-29/percent_of_shares_outstanding|6.0328|2010-02-12/percent_of_shares_outstanding|5.5384|2010-02-26/percent_of_shares_outstanding|6.2964|2010-02-28/average_shares_outs_diluted|147.783|2010-02-28/eps|0.12|2010-02-28/revenues|179.919|2010-02-28/gross_profit|101.674|2010-02-28/sga_expense|54.672|2010-02-28/pre_tax_income|31.416|2010-02-28/net_income|18.47|2010-02-28/interest_income|-0.449|2010-01-12/price|19.56|2010-01-26/price|17.95|2010-02-09/price|16.72|2010-02-23/price|17.93|2010-01-12/total_return_price|19.56|2010-01-26/total_return_price|17.95|2010-02-09/total_return_price|16.72|2010-02-23/total_return_price|17.93|2010-01-12/enterprise_value|2790.6024|2010-01-26/enterprise_value|2555.5841|2010-02-09/enterprise_value|2376.036|2010-02-23/enterprise_value|2552.6646
usa_0949|MDRX||||||||||||||4.2514||41.6991||4.5346|48.4634|3.8043|0.2873||0||8.089||||||||||20.5|20.5|2893.083|19.74|2010-05-31/total_current_assets|408.154|2010-05-31/cash_on_hand|143.41|2010-05-31/inventories_net|3.184|2010-05-31/net_ppe|24.637|2010-05-31/goodwill_and_intangible|649.932|2010-05-31/liabilities|287.865|2010-05-31/total_current_liabilities|212.093|2010-05-31/total_long_term_liab|75.772|2010-05-31/book_value_of_equity|806.825|2010-05-31/retained_earnings|-84.421|2010-05-31/treasury_stock|0|2010-04-06/ev_revenues|4.0882|2010-04-20/ev_revenues|4.4942|2010-05-04/ev_revenues|4.0152|2010-05-18/ev_revenues|4.0904|2010-05-31/ev_earnings|41.528|2010-04-06/ev_free_cash_flow|40.0988|2010-04-20/ev_free_cash_flow|44.0805|2010-05-04/ev_free_cash_flow|39.3825|2010-05-18/ev_free_cash_flow|40.1199|2010-05-31/ev_assets|2.385|2010-04-06/ps_ratio|4.3665|2010-04-20/ps_ratio|4.7823|2010-05-04/ps_ratio|4.289|2010-05-18/ps_ratio|4.3665|2010-04-06/pe_ratio|48.1463|2010-04-13/pe_ratio|53.561|2010-04-20/pe_ratio|52.7317|2010-04-27/pe_ratio|51.8293|2010-05-04/pe_ratio|47.2927|2010-05-11/pe_ratio|47.7317|2010-05-18/pe_ratio|48.1463|2010-05-25/pe_ratio|45.439|2010-04-06/price_to_book_value|3.6633|2010-04-20/price_to_book_value|4.0142|2010-05-04/price_to_book_value|3.6001|2010-05-18/price_to_book_value|3.6651|2010-04-05/peg_ratio|0.2686|2010-04-19/peg_ratio|0.2983|2010-05-03/peg_ratio|0.2845|2010-05-17/peg_ratio|0.2841|2010-05-31/peg_ratio||2010-05-31/debt_equity_ratio|0.0014|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.2218|2010-04-30/percent_of_shares_outstanding|6.1463|2010-05-14/percent_of_shares_outstanding|6.3365|2010-05-28/percent_of_shares_outstanding|6.1545|2010-05-31/average_shares_outs_diluted|152.062|2010-05-31/eps|0.1|2010-05-31/revenues|190.328|2010-05-31/gross_profit|102.556|2010-05-31/sga_expense|61.745|2010-05-31/pre_tax_income|24.813|2010-05-31/net_income|15.689|2010-05-31/interest_income|0.349|2010-04-06/price|19.74|2010-04-20/price|21.62|2010-05-04/price|19.39|2010-05-18/price|19.74|2010-04-06/total_return_price|19.74|2010-04-20/total_return_price|21.62|2010-05-04/total_return_price|19.39|2010-05-18/total_return_price|19.74|2010-04-06/enterprise_value|2782.0546|2010-04-20/enterprise_value|3058.3058|2010-05-04/enterprise_value|2732.3599|2010-05-18/enterprise_value|2783.5173
usa_0949|MDRX|201006|||||||||||||3.1824||21.3725||3.4705|39.7317|2.9552|0.4213||0||7.2918||||||||||16.29|16.29|2242.0214|17.25|2010-07-13/ev_revenues|3.3819|2010-07-27/ev_revenues|3.2691|2010-08-10/ev_revenues|3.3398|2010-08-24/ev_revenues|3.4314|2010-07-13/ev_free_cash_flow|22.712|2010-07-27/ev_free_cash_flow|21.9548|2010-08-10/ev_free_cash_flow|22.4297|2010-08-24/ev_free_cash_flow|23.0443|2010-07-13/ps_ratio|3.6751|2010-07-27/ps_ratio|3.5558|2010-08-10/ps_ratio|3.6282|2010-08-24/ps_ratio|3.7219|2010-07-06/pe_ratio|38.9024|2010-07-13/pe_ratio|42.0732|2010-07-20/pe_ratio|41.1951|2010-07-27/pe_ratio|40.7073|2010-08-03/pe_ratio|40.7561|2010-08-10/pe_ratio|41.5366|2010-08-17/pe_ratio|41.9268|2010-08-24/pe_ratio|42.6098|2010-08-31/pe_ratio|40.6341|2010-07-13/price_to_book_value|3.1293|2010-07-27/price_to_book_value|3.0309|2010-08-10/price_to_book_value|3.0926|2010-08-24/price_to_book_value|3.1725|2010-07-12/peg_ratio|0.4359|2010-07-26/peg_ratio|0.4208|2010-08-09/peg_ratio|0.43|2010-08-23/peg_ratio|0.4418|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.0595|2010-07-30/percent_of_shares_outstanding|7.2146|2010-08-13/percent_of_shares_outstanding|8.5794|2010-08-31/percent_of_shares_outstanding|5.2695|2010-07-13/price|17.25|2010-07-27/price|16.69|2010-08-10/price|17.03|2010-08-24/price|17.47|2010-07-13/total_return_price|17.25|2010-07-27/total_return_price|16.69|2010-08-10/total_return_price|17.03|2010-08-24/total_return_price|17.47|2010-07-13/enterprise_value|2382.5338|2010-07-27/enterprise_value|2303.1051|2010-08-10/enterprise_value|2352.9216|2010-08-24/enterprise_value|2417.3899
usa_0949|MDRX|201009|550.16|120.067|4.303|101.623|1654.963|1009.16|385.26|623.9||1368.483|-83.763|0.613|4.6049|74.7105|30.9256|1.6123|3.8711|45.122|4.1973|0.4653|0.3701|0||2.0139|159.614|0.01||242.393|124.412|103.826|-4.506|1.373|-2.819|18.17|18.17|3244.1567|18.1|2010-10-05/ev_revenues|4.8139|2010-10-19/ev_revenues|4.876|2010-11-02/ev_revenues|5.0388|2010-11-16/ev_revenues|4.7172|2010-11-30/ev_revenues|4.6744|2010-10-05/ev_free_cash_flow|35.8851|2010-10-19/ev_free_cash_flow|36.3477|2010-11-02/ev_free_cash_flow|37.5612|2010-11-16/ev_free_cash_flow|35.1642|2010-11-30/ev_free_cash_flow|34.8446|2010-10-05/ps_ratio|3.5299|2010-10-19/ps_ratio|3.5806|2010-11-02/ps_ratio|3.721|2010-11-16/ps_ratio|3.4578|2010-11-30/ps_ratio|3.4227|2010-10-05/pe_ratio|54.8485|2010-10-12/pe_ratio|56.0909|2010-10-19/pe_ratio|55.6364|2010-10-26/pe_ratio|58.6061|2010-11-02/pe_ratio|57.8182|2010-11-09/pe_ratio|58.4848|2010-11-16/pe_ratio|53.7273|2010-11-23/pe_ratio|52.3636|2010-11-30/pe_ratio|53.1818|2010-10-05/price_to_book_value|2.4684|2010-10-19/price_to_book_value|2.5039|2010-11-02/price_to_book_value|2.5969|2010-11-16/price_to_book_value|2.4132|2010-11-30/price_to_book_value|2.3887|2010-10-05/peg_ratio|1.2615|2010-10-19/peg_ratio|1.2796|2010-11-02/peg_ratio|1.3298|2010-11-16/peg_ratio|1.2357|2010-11-30/peg_ratio|1.2232|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7577|2010-10-29/percent_of_shares_outstanding|1.8369|2010-11-15/percent_of_shares_outstanding|1.6046|2010-11-30/percent_of_shares_outstanding|1.6716|2010-10-05/price|18.1|2010-10-19/price|18.36|2010-11-02/price|19.08|2010-11-16/price|17.73|2010-11-30/price|17.55|2010-10-05/total_return_price|18.1|2010-10-19/total_return_price|18.36|2010-11-02/total_return_price|19.08|2010-11-16/total_return_price|17.73|2010-11-30/total_return_price|17.55|2010-10-05/enterprise_value|3764.4179|2010-10-19/enterprise_value|3812.9414|2010-11-02/enterprise_value|3940.2452|2010-11-16/enterprise_value|3688.7962|2010-11-30/enterprise_value|3655.2697
usa_0949|MDRX|201012|||||||||||||5.0674||37.7743||3.7444|58.1818|2.6132|1.3382||0||1.3247||||||||||19.2|19.2|3962.5962|20.89|2011-01-11/ev_revenues|5.5241|2011-01-25/ev_revenues|5.3194|2011-02-08/ev_revenues|5.8359|2011-02-22/ev_revenues|5.3893|2011-01-11/ev_free_cash_flow|41.1791|2011-01-25/ev_free_cash_flow|39.6534|2011-02-08/ev_free_cash_flow|43.5035|2011-02-22/ev_free_cash_flow|40.1743|2011-01-11/ps_ratio|4.074|2011-01-25/ps_ratio|3.9083|2011-02-08/ps_ratio|4.3266|2011-02-22/ps_ratio|3.9492|2011-01-04/pe_ratio|59.8182|2011-01-11/pe_ratio|63.303|2011-01-18/pe_ratio|62.7955|2011-01-25/pe_ratio|60.7273|2011-02-01/pe_ratio|64.303|2011-02-08/pe_ratio|67.2273|2011-02-15/pe_ratio|65.3939|2011-02-22/pe_ratio|61.3636|2011-01-11/price_to_book_value|2.8742|2011-01-25/price_to_book_value|2.7573|2011-02-08/price_to_book_value|3.0524|2011-02-22/price_to_book_value|2.7972|2011-01-11/peg_ratio|1.456|2011-01-25/peg_ratio|1.3967|2011-02-08/peg_ratio|1.5462|2011-02-22/peg_ratio|1.4114|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7516|2011-01-31/percent_of_shares_outstanding|2.0241|2011-02-15/percent_of_shares_outstanding|1.7442|2011-02-28/percent_of_shares_outstanding|1.4548|2011-01-11/price|20.89|2011-01-25/price|20.04|2011-02-08/price|22.185|2011-02-22/price|20.25|2011-01-11/total_return_price|20.89|2011-01-25/total_return_price|20.04|2011-02-08/total_return_price|22.185|2011-02-22/total_return_price|20.25|2011-01-11/enterprise_value|4319.7693|2011-01-25/enterprise_value|4159.7245|2011-02-08/enterprise_value|4563.6023|2011-02-22/enterprise_value|4214.3695
usa_0949|MDRX|201103|598.623|145.446|2.575|117.913|1649.059|1018.127|451.975|566.152||1427.814|-77.373|0.613|5.6214|89.2219|41.9043|1.7562|4.1364|63.5152|2.9298|1.4783|0.3148|0||1.7745|192.581|0.07||335.308|159.85|104.148|16.948|12.613|-7.523|21.21|21.21|4395.842|22.71|2011-04-05/ev_revenues|4.8765|2011-04-19/ev_revenues|4.5435|2011-05-03/ev_revenues|4.6392|2011-05-17/ev_revenues|4.1515|2011-05-31/ev_revenues|4.3562|2011-04-05/ev_free_cash_flow|36.3936|2011-04-19/ev_free_cash_flow|33.9083|2011-05-03/ev_free_cash_flow|34.6222|2011-05-17/ev_free_cash_flow|30.983|2011-05-31/ev_free_cash_flow|32.5106|2011-04-05/ps_ratio|3.9052|2011-04-19/ps_ratio|3.6198|2011-05-03/ps_ratio|3.7006|2011-05-17/ps_ratio|3.2827|2011-05-31/ps_ratio|3.4581|2011-04-05/pe_ratio|75.7|2011-04-12/pe_ratio|67.6333|2011-04-19/pe_ratio|70.1667|2011-04-26/pe_ratio|69.2667|2011-05-03/pe_ratio|71.7333|2011-05-10/pe_ratio|68.1333|2011-05-17/pe_ratio|63.6333|2011-05-24/pe_ratio|66.3333|2011-05-31/pe_ratio|67.0333|2011-04-05/price_to_book_value|3.0247|2011-04-19/price_to_book_value|2.8036|2011-05-03/price_to_book_value|2.8671|2011-05-17/price_to_book_value|2.5434|2011-05-31/price_to_book_value|2.6793|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5942|2011-04-29/percent_of_shares_outstanding|1.5128|2011-05-13/percent_of_shares_outstanding|1.8527|2011-05-31/percent_of_shares_outstanding|3.4452|2011-04-05/price|22.71|2011-04-19/price|21.05|2011-05-03/price|21.52|2011-05-17/price|19.09|2011-05-31/price|20.11|2011-04-05/total_return_price|22.71|2011-04-19/total_return_price|21.05|2011-05-03/total_return_price|21.52|2011-05-17/total_return_price|19.09|2011-05-31/total_return_price|20.11|2011-04-05/enterprise_value|4622.6766|2011-04-19/enterprise_value|4306.9994|2011-05-03/enterprise_value|4397.6798|2011-05-17/enterprise_value|3935.427|2011-05-31/enterprise_value|4129.459
usa_0949|MDRX|201106|608.453|115.671|3.193|99.089|1643.165|1038|487.732|550.268||1407.607|-61.497|50.664|4.1646|86.8907|31.0803|1.6184|3.2939|63.85|2.552||0.301|0||5.0223|193.187|0.08||356.831|167.795|101.532|27.382|15.876|-4.695|19.155|19.155|3947.792|19.735|2011-07-12/ev_revenues|3.5713|2011-07-26/ev_revenues|3.3398|2011-08-09/ev_revenues|2.8589|2011-08-23/ev_revenues|2.9542|2011-07-12/ev_free_cash_flow|27.873|2011-07-26/ev_free_cash_flow|26.0668|2011-08-09/ev_free_cash_flow|22.3135|2011-08-23/ev_free_cash_flow|23.0568|2011-07-12/ps_ratio|3.0591|2011-07-26/ps_ratio|2.8444|2011-08-09/ps_ratio|2.398|2011-08-23/ps_ratio|2.4863|2011-07-05/pe_ratio|76.1923|2011-07-12/pe_ratio|75.9038|2011-07-19/pe_ratio|71.9615|2011-07-26/pe_ratio|70.5769|2011-08-02/pe_ratio|64.3846|2011-08-09/pe_ratio|59.5|2011-08-16/pe_ratio|59.8077|2011-08-23/pe_ratio|61.6923|2011-08-30/pe_ratio|68.3462|2011-07-12/price_to_book_value|2.635|2011-07-26/price_to_book_value|2.4501|2011-08-09/price_to_book_value|2.0658|2011-08-23/price_to_book_value|2.1419|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.612|2011-07-29/percent_of_shares_outstanding|4.1469|2011-08-15/percent_of_shares_outstanding|3.3251|2011-08-31/percent_of_shares_outstanding|4.1102|2011-07-12/price|19.735|2011-07-26/price|18.35|2011-08-09/price|15.47|2011-08-23/price|16.04|2011-07-12/total_return_price|19.735|2011-07-26/total_return_price|18.35|2011-08-09/total_return_price|15.47|2011-08-23/total_return_price|16.04|2011-07-12/enterprise_value|4017.161|2011-07-26/enterprise_value|3756.8584|2011-08-09/enterprise_value|3215.9046|2011-08-23/enterprise_value|3323.0446
usa_0949|MDRX|201109|593.308|84.778|2.02|102.877|1636.796|987.611|463.208|524.403||1438.898|-40.513|50.664|3.4421|75.4303|26.8651|1.5232|2.9389|74.1923|2.5318||0.2628|0||4.1166|191.472|0.1||363.736|161.973|92.152|31.046|19.137|-3.746|18.96|18.96|3871.9024|16.82|2011-10-04/ev_revenues|2.6723|2011-10-18/ev_revenues|2.9923|2011-11-01/ev_revenues|2.9055|2011-11-15/ev_revenues|3.2355|2011-11-29/ev_revenues|2.9843|2011-10-04/ev_free_cash_flow|29.0018|2011-10-18/ev_free_cash_flow|32.4743|2011-11-01/ev_free_cash_flow|31.5319|2011-11-15/ev_free_cash_flow|35.1133|2011-11-29/ev_free_cash_flow|32.3877|2011-10-04/ps_ratio|2.3866|2011-10-18/ps_ratio|2.6988|2011-11-01/ps_ratio|2.6037|2011-11-15/ps_ratio|2.9244|2011-11-29/ps_ratio|2.6803|2011-10-04/pe_ratio|64.6923|2011-10-11/pe_ratio|72.4231|2011-10-18/pe_ratio|73.1538|2011-10-25/pe_ratio|76.1538|2011-11-01/pe_ratio|70.5769|2011-11-08/pe_ratio|80.5385|2011-11-15/pe_ratio|79.2692|2011-11-22/pe_ratio|73.6923|2011-11-29/pe_ratio|72.6538|2011-10-04/price_to_book_value|2.2072|2011-10-18/price_to_book_value|2.4959|2011-11-01/price_to_book_value|2.4176|2011-11-15/price_to_book_value|2.7153|2011-11-29/price_to_book_value|2.4887|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6082|2011-10-31/percent_of_shares_outstanding|3.0004|2011-11-15/percent_of_shares_outstanding|3.0839|2011-11-30/percent_of_shares_outstanding|3.3089|2011-10-04/price|16.82|2011-10-18/price|19.02|2011-11-01/price|18.35|2011-11-15/price|20.61|2011-11-29/price|18.89|2011-10-04/total_return_price|16.82|2011-10-18/total_return_price|19.02|2011-11-01/total_return_price|18.35|2011-11-15/total_return_price|20.61|2011-11-29/total_return_price|18.89|2011-10-04/enterprise_value|3469.423|2011-10-18/enterprise_value|3884.8314|2011-11-01/enterprise_value|3772.1016|2011-11-15/enterprise_value|4200.5365|2011-11-29/enterprise_value|3874.471
usa_0949|MDRX|201112|657.781|157.753||122.563|1627.59|1026.904|497.04|529.864||1476.72|-16.377|52.075|2.9668|51.9366|32.1975|1.527|2.6633|72.1923|2.4729||0.2493|0||2.4223|189.686|0.14||388.202|175.947|89.739|42.103|25.983|-2.087|18.77|18.77|3851.7222|18.76|2012-01-10/ev_revenues|2.6236|2012-01-24/ev_revenues|2.5932|2012-02-07/ev_revenues|2.8349|2012-02-21/ev_revenues|2.7381|2012-01-10/ev_free_cash_flow|23.144|2012-01-24/ev_free_cash_flow|22.876|2012-02-07/ev_free_cash_flow|25.0083|2012-02-21/ev_free_cash_flow|24.154|2012-01-10/ps_ratio|2.4908|2012-01-24/ps_ratio|2.4602|2012-02-07/ps_ratio|2.7032|2012-02-21/ps_ratio|2.609|2012-01-03/pe_ratio|46.9359|2012-01-10/pe_ratio|48.1026|2012-01-17/pe_ratio|47.6923|2012-01-24/pe_ratio|47.5128|2012-01-31/pe_ratio|49.0256|2012-02-07/pe_ratio|52.2051|2012-02-14/pe_ratio|54|2012-02-21/pe_ratio|50.3846|2012-02-28/pe_ratio|49.4872|2012-01-10/price_to_book_value|2.4231|2012-01-24/price_to_book_value|2.3934|2012-02-07/price_to_book_value|2.6298|2012-02-21/price_to_book_value|2.5351|2012-01-10/peg_ratio|2.6456|2012-01-24/peg_ratio|2.6132|2012-02-07/peg_ratio|2.8713|2012-02-21/peg_ratio|2.7712|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.0975|2012-01-31/percent_of_shares_outstanding|1.6364|2012-02-15/percent_of_shares_outstanding|1.8185|2012-02-29/percent_of_shares_outstanding|2.0475|2012-01-10/price|18.76|2012-01-24/price|18.53|2012-02-07/price|20.36|2012-02-21/price|19.65|2012-01-10/total_return_price|18.76|2012-01-24/total_return_price|18.53|2012-02-07/total_return_price|20.36|2012-02-21/total_return_price|19.65|2012-01-10/enterprise_value|3788.6704|2012-01-24/enterprise_value|3744.8002|2012-02-07/enterprise_value|4093.8544|2012-02-21/enterprise_value|3954.0019
usa_0949|MDRX|201203|718.406|175.68|2.693|134.364|1617.029|1062.078|554.651|507.427||1489.544|-10.564|52.622|2.5125|49.9275|22.1638|1.3072|2.3819|44.7179|2.3145|2.53|0.2307|0||2.1278|192.882|0.03||364.712|155.677|97.317|9.521|5.813|-3.462|17.94|17.94|3628.2217|16.78|2012-04-03/ev_revenues|2.2871|2012-04-17/ev_revenues|2.2579|2012-05-01/ev_revenues|1.5299|2012-05-15/ev_revenues|1.5313|2012-05-29/ev_revenues|1.5663|2012-04-03/ev_free_cash_flow|20.2018|2012-04-17/ev_free_cash_flow|19.9445|2012-05-01/ev_free_cash_flow|13.5137|2012-05-15/ev_free_cash_flow|13.5263|2012-05-29/ev_free_cash_flow|13.8353|2012-04-03/ps_ratio|2.1843|2012-04-17/ps_ratio|2.155|2012-05-01/ps_ratio|1.4227|2012-05-15/ps_ratio|1.4241|2012-05-29/ps_ratio|1.4592|2012-04-03/pe_ratio|47.9429|2012-04-10/pe_ratio|44.5143|2012-04-17/pe_ratio|47.3|2012-04-24/pe_ratio|45.1143|2012-05-01/pe_ratio|31.2257|2012-05-08/pe_ratio|30.7143|2012-05-15/pe_ratio|31.2571|2012-05-22/pe_ratio|32|2012-05-29/pe_ratio|32.0286|2012-04-03/price_to_book_value|2.1496|2012-04-17/price_to_book_value|2.1208|2012-05-01/price_to_book_value|1.4006|2012-05-15/price_to_book_value|1.4021|2012-05-29/price_to_book_value|1.4367|2012-04-03/peg_ratio|2.8766|2012-04-17/peg_ratio|2.838|2012-05-01/peg_ratio|1.8735|2012-05-15/peg_ratio|1.8754|2012-05-29/peg_ratio|1.9217|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.8764|2012-04-30/percent_of_shares_outstanding|2.127|2012-05-15/percent_of_shares_outstanding|2.5828|2012-05-31/percent_of_shares_outstanding|4.316|2012-04-03/price|16.78|2012-04-17/price|16.555|2012-05-01/price|10.929|2012-05-15/price|10.94|2012-05-29/price|11.21|2012-04-03/total_return_price|16.78|2012-04-17/total_return_price|16.555|2012-05-01/total_return_price|10.929|2012-05-15/total_return_price|10.94|2012-05-29/total_return_price|11.21|2012-04-03/enterprise_value|3369.9512|2012-04-17/enterprise_value|3327.0162|2012-05-01/enterprise_value|2254.279|2012-05-15/enterprise_value|2256.3788|2012-05-29/enterprise_value|2307.9212
usa_0949|MDRX|201206|655.391|120.373|1.262|139.233|1605.878|1200.341|562.995|637.346||1280.738|-2.583|278.036|1.407|38.0366|12.4277|0.9032|1.2991|28.5143|1.279|1.7109|0.3818|0||3.4045|184.578|0.04||369.956|157.49|92.291|13.496|7.981|-4.208|9.98|9.98|2073.117|10.01|2012-07-10/ev_revenues|1.4014|2012-07-24/ev_revenues|1.319|2012-08-07/ev_revenues|1.3132|2012-08-21/ev_revenues|1.5035|2012-07-10/ev_free_cash_flow|12.7166|2012-07-24/ev_free_cash_flow|11.969|2012-08-07/ev_free_cash_flow|11.9168|2012-08-21/ev_free_cash_flow|13.6429|2012-07-10/ps_ratio|1.277|2012-07-24/ps_ratio|1.1858|2012-08-07/ps_ratio|1.1788|2012-08-21/ps_ratio|1.3893|2012-07-03/pe_ratio|34.8065|2012-07-10/pe_ratio|32.2903|2012-07-17/pe_ratio|31.5806|2012-07-24/pe_ratio|29.9839|2012-07-31/pe_ratio|29.6774|2012-08-07/pe_ratio|29.8065|2012-08-14/pe_ratio|36.2258|2012-08-21/pe_ratio|35.129|2012-08-28/pe_ratio|33.4839|2012-07-10/price_to_book_value|1.3388|2012-07-24/price_to_book_value|1.2432|2012-08-07/price_to_book_value|1.2365|2012-08-21/price_to_book_value|1.4573|2012-07-10/peg_ratio|1.6791|2012-07-24/peg_ratio|1.5592|2012-08-07/peg_ratio|1.5499|2012-08-21/peg_ratio|1.8267|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.8242|2012-07-31/percent_of_shares_outstanding|3.8045|2012-08-15/percent_of_shares_outstanding|3.9481|2012-08-31/percent_of_shares_outstanding|4.1005|2012-07-10/price|10.01|2012-07-24/price|9.295|2012-08-07/price|9.24|2012-08-21/price|10.89|2012-07-10/total_return_price|10.01|2012-07-24/total_return_price|9.295|2012-08-07/total_return_price|9.24|2012-08-21/total_return_price|10.89|2012-07-10/enterprise_value|2083.3019|2012-07-24/enterprise_value|1960.8281|2012-08-07/enterprise_value|1952.2756|2012-08-21/enterprise_value|2235.0625
usa_0949|MDRX|201209|631.816|93.672|1.722|143.823|1587.224|1108.508|540.441|568.067||1299.12|6.792|278.036|1.5208|50.7737|13.7998|1.0366|1.4084|34.7742|1.4774|1.8519|0.3539|0||3.5518|172.754|0.05||360.694|157.036|90.412|-10.379|9.375|-3.718|11.04|11.04|2260.7704|12.9|2012-10-02/ev_revenues|1.7377|2012-10-16/ev_revenues|1.8267|2012-10-31/ev_revenues|1.7435|2012-11-14/ev_revenues|1.6636|2012-11-28/ev_revenues|1.6845|2012-10-02/ev_free_cash_flow|16.9677|2012-10-16/ev_free_cash_flow|17.8366|2012-10-31/ev_free_cash_flow|17.0248|2012-11-14/ev_free_cash_flow|16.2449|2012-11-28/ev_free_cash_flow|16.4483|2012-10-02/ps_ratio|1.6084|2012-10-16/ps_ratio|1.7044|2012-10-31/ps_ratio|1.6121|2012-11-14/ps_ratio|1.5261|2012-11-28/ps_ratio|1.5486|2012-10-02/pe_ratio|49.6154|2012-10-09/pe_ratio|52.1923|2012-10-16/pe_ratio|52.5769|2012-10-23/pe_ratio|50.6923|2012-10-31/pe_ratio|49.7308|2012-11-07/pe_ratio|50.2308|2012-11-14/pe_ratio|47.0769|2012-11-21/pe_ratio|48.0769|2012-11-28/pe_ratio|47.7692|2012-10-02/price_to_book_value|1.7026|2012-10-16/price_to_book_value|1.8042|2012-10-31/price_to_book_value|1.7093|2012-11-14/price_to_book_value|1.6181|2012-11-28/price_to_book_value|1.6418|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1247|2012-10-31/percent_of_shares_outstanding|2.0231|2012-11-15/percent_of_shares_outstanding|2.2017|2012-11-30/percent_of_shares_outstanding|2.5188|2012-10-02/price|12.9|2012-10-16/price|13.67|2012-10-31/price|12.93|2012-11-14/price|12.24|2012-11-28/price|12.42|2012-10-02/total_return_price|12.9|2012-10-16/total_return_price|13.67|2012-10-31/total_return_price|12.93|2012-11-14/total_return_price|12.24|2012-11-28/total_return_price|12.42|2012-10-02/enterprise_value|2577.9318|2012-10-16/enterprise_value|2709.9575|2012-10-31/enterprise_value|2586.6146|2012-11-14/enterprise_value|2468.117|2012-11-28/enterprise_value|2499.0294
usa_0949|MDRX|201212|572.575|103.956||155.494|1561.929|1065.196|518.129|547.067||1284.341|-17.53|278.036|1.2978|-1701.8173|12.673|0.8351|1.1321|34.9231|1.2003||0.3441|0||1.6395|171.328|-0.14||350.963|136.332|104.35|-30.098|-24.322|-4.257|9.08|9.08|1925.4322|9.58|2013-01-09/ev_revenues|1.3758|2013-01-23/ev_revenues|1.5009|2013-02-06/ev_revenues|1.5069|2013-02-20/ev_revenues|1.7487|2013-01-09/ev_free_cash_flow|19.99|2013-01-23/ev_free_cash_flow|21.8087|2013-02-06/ev_free_cash_flow|21.8953|2013-02-20/ev_free_cash_flow|25.4094|2013-01-09/ps_ratio|1.1948|2013-01-23/ps_ratio|1.3258|2013-02-06/ps_ratio|1.332|2013-02-20/ps_ratio|1.5864|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|1.2861|2013-01-23/price_to_book_value|1.427|2013-02-06/price_to_book_value|1.4337|2013-02-20/price_to_book_value|1.7061|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8113|2013-01-31/percent_of_shares_outstanding|1.8573|2013-02-15/percent_of_shares_outstanding|1.964|2013-02-28/percent_of_shares_outstanding|2.4436|2013-01-09/price|9.58|2013-01-23/price|10.63|2013-02-06/price|10.68|2013-02-20/price|12.72|2013-01-09/total_return_price|9.58|2013-01-23/total_return_price|10.63|2013-02-06/total_return_price|10.68|2013-02-20/total_return_price|12.72|2013-01-09/enterprise_value|1989.7817|2013-01-23/enterprise_value|2170.8174|2013-02-06/enterprise_value|2179.4382|2013-02-20/enterprise_value|2529.2263
usa_0949|MDRX|201303|619.301|92.228||162.318|1786.796|1288.522|627.322|661.2||1334.291|-29.122|278.036|1.8829|-154.0443|27.3586|1.09|1.7224||1.8571||0.4079|0||2.7523|173.71|-0.07||347.066|134.428|104.232|-24.789|-11.592|-4.637|13.81|13.81|2723.2443|12.92|2013-04-03/ev_revenues|1.9179|2013-04-17/ev_revenues|1.9192|2013-05-01/ev_revenues|2.0305|2013-05-15/ev_revenues|2.051|2013-05-29/ev_revenues|2.0088|2013-04-03/ev_free_cash_flow|37.6926|2013-04-17/ev_free_cash_flow|37.717|2013-05-01/ev_free_cash_flow|39.9056|2013-05-15/ev_free_cash_flow|40.308|2013-05-29/ev_free_cash_flow|39.4789|2013-04-03/ps_ratio|1.5879|2013-04-17/ps_ratio|1.5892|2013-05-01/ps_ratio|1.6979|2013-05-15/ps_ratio|1.7182|2013-05-29/ps_ratio|1.6764|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.7148|2013-04-17/price_to_book_value|1.7161|2013-05-01/price_to_book_value|1.8354|2013-05-15/price_to_book_value|1.8573|2013-05-29/price_to_book_value|1.8121|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2454|2013-04-30/percent_of_shares_outstanding|2.3596|2013-05-15/percent_of_shares_outstanding|3.1857|2013-05-31/percent_of_shares_outstanding|2.9157|2013-04-03/price|12.92|2013-04-17/price|12.93|2013-05-01/price|13.815|2013-05-15/price|13.98|2013-05-29/price|13.64|2013-04-03/total_return_price|12.92|2013-04-17/total_return_price|12.93|2013-05-01/total_return_price|13.815|2013-05-15/total_return_price|13.98|2013-05-29/total_return_price|13.64|2013-04-03/enterprise_value|2740.1037|2013-04-17/enterprise_value|2741.8746|2013-05-01/enterprise_value|2900.9791|2013-05-15/enterprise_value|2930.2275|2013-05-29/enterprise_value|2869.958
usa_0949|MDRX|201306|594.011|71.984||170.95|1768.29|1308.365|538.874|769.491||1367.58|-51.998|278.036|1.8984|-56.1564|37.3087|1.037|1.567||1.6939||0.3979|0||3.9598|177.625|-0.13||344.827|136.282|101.588|-37.602|-22.876|-5.598|12.75|12.75|2712.1938|14.73|2013-07-10/ev_revenues|2.2041|2013-07-24/ev_revenues|2.3144|2013-08-07/ev_revenues|2.3625|2013-08-21/ev_revenues|2.2547|2013-07-10/ev_free_cash_flow|177.8186|2013-07-24/ev_free_cash_flow|186.718|2013-08-07/ev_free_cash_flow|190.6002|2013-08-21/ev_free_cash_flow|181.9002|2013-07-10/ps_ratio|1.8246|2013-07-24/ps_ratio|1.9323|2013-08-07/ps_ratio|1.9782|2013-08-21/ps_ratio|1.8729|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|1.9167|2013-07-24/price_to_book_value|2.03|2013-08-07/price_to_book_value|2.0793|2013-08-21/price_to_book_value|1.9687|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.0386|2013-07-31/percent_of_shares_outstanding|4.7216|2013-08-15/percent_of_shares_outstanding|5.2224|2013-08-30/percent_of_shares_outstanding|5.5667|2013-07-10/price|14.73|2013-07-24/price|15.6|2013-08-07/price|15.97|2013-08-21/price|15.12|2013-07-10/total_return_price|14.73|2013-07-24/total_return_price|15.6|2013-08-07/total_return_price|15.97|2013-08-21/total_return_price|15.12|2013-07-10/enterprise_value|3093.5096|2013-07-24/enterprise_value|3248.3322|2013-08-07/enterprise_value|3315.8723|2013-08-21/enterprise_value|3164.5186
usa_0949|MDRX|201309|555.691|60.79||166.579|1750.569|1307.38|520.147|787.233||1331.034|-100.938|278.036|2.195|-29.1118|177.0897|1.1887|1.8147||1.9075||0.4088|0||4.6477|178.166|-0.27||330.191|125.547|104.506|-51.173|-48.94|-6.895|14.65|14.65|3080.8289|15.13|2013-10-02/ev_revenues|2.3179|2013-10-16/ev_revenues|2.2516|2013-10-30/ev_revenues|2.1646|2013-11-13/ev_revenues|2.2405|2013-11-27/ev_revenues|2.2925|2013-10-02/ev_free_cash_flow|561.0085|2013-10-16/ev_free_cash_flow|544.9703|2013-10-30/ev_free_cash_flow|523.9004|2013-11-13/ev_free_cash_flow|542.2783|2013-11-27/ev_free_cash_flow|554.8611|2013-10-02/ps_ratio|1.9307|2013-10-16/ps_ratio|1.8656|2013-10-30/ps_ratio|1.7801|2013-11-13/ps_ratio|1.8541|2013-11-27/ps_ratio|1.9051|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.0279|2013-10-16/price_to_book_value|1.9596|2013-10-30/price_to_book_value|1.8698|2013-11-13/price_to_book_value|1.9481|2013-11-27/price_to_book_value|2.0017|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.8981|2013-10-31/percent_of_shares_outstanding|5.081|2013-11-15/percent_of_shares_outstanding|5.1792|2013-11-29/percent_of_shares_outstanding|5.4385|2013-10-02/price|15.13|2013-10-16/price|14.62|2013-10-30/price|13.95|2013-11-13/price|14.53|2013-11-27/price|14.93|2013-10-02/total_return_price|15.13|2013-10-16/total_return_price|14.62|2013-10-30/total_return_price|13.95|2013-11-13/total_return_price|14.53|2013-11-27/total_return_price|14.93|2013-10-02/enterprise_value|3182.6013|2013-10-16/enterprise_value|3091.6162|2013-10-30/enterprise_value|2972.0869|2013-11-13/enterprise_value|3076.3447|2013-11-27/enterprise_value|3147.7271
usa_0949|MDRX|201312|539.819|62.954||174.013|1733.8|1301.518|517.039|784.479||1318.145|-121.556|278.036|2.3198|-31.3653|561.4671|1.2455|1.9319||2.0299||0.426|0||4.5277|178.553|-0.12||350.977|138.199|109.273|-34.782|-20.618|-7.024|15.14|15.14|3185.2028|15.01|2014-01-09/ev_revenues|2.3177|2014-01-23/ev_revenues|2.6315|2014-02-06/ev_revenues|2.431|2014-02-20/ev_revenues|2.6055|2014-01-09/ev_free_cash_flow|-90.4873|2014-01-23/ev_free_cash_flow|-102.7399|2014-02-06/ev_free_cash_flow|-94.9104|2014-02-20/ev_free_cash_flow|-101.7231|2014-01-09/ps_ratio|1.9351|2014-01-23/ps_ratio|2.2458|2014-02-06/ps_ratio|2.0472|2014-02-20/ps_ratio|2.22|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|2.0361|2014-01-23/price_to_book_value|2.363|2014-02-06/price_to_book_value|2.1541|2014-02-20/price_to_book_value|2.3358|2014-01-09/peg_ratio|-0.0089|2014-01-23/peg_ratio|-0.0104|2014-02-06/peg_ratio|-0.0094|2014-02-20/peg_ratio|-0.0102|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8231|2014-01-31/percent_of_shares_outstanding|4.8393|2014-02-14/percent_of_shares_outstanding|4.6253|2014-02-28/percent_of_shares_outstanding|4.4755|2014-01-09/price|15.01|2014-01-23/price|17.42|2014-02-06/price|15.88|2014-02-20/price|17.22|2014-01-09/total_return_price|15.01|2014-01-23/total_return_price|17.42|2014-02-06/total_return_price|15.88|2014-02-20/total_return_price|17.22|2014-01-09/enterprise_value|3182.347|2014-01-23/enterprise_value|3613.2598|2014-02-06/enterprise_value|3337.9048|2014-02-20/enterprise_value|3577.4994
usa_0949|MDRX|201403|541.855|41.58||168.026|1717.833|1326.618|529.104|797.514||1307.62|-142.298|278.036|2.8916|-33.066|-112.8937|1.4206|2.4997||2.6339|-0.0115|0.4198|0||4.5986|179.033|-0.12||340.285|138.186|89.946|-19.176|-20.742|-7.233|19.39|19.39|3970.3589|17.6|2014-04-03/ev_revenues|2.6826|2014-04-17/ev_revenues|2.5525|2014-05-01/ev_revenues|2.4009|2014-05-15/ev_revenues|2.3549|2014-05-29/ev_revenues|2.3379|2014-04-03/ev_free_cash_flow|-73.2585|2014-04-17/ev_free_cash_flow|-69.7081|2014-05-01/ev_free_cash_flow|-65.5673|2014-05-15/ev_free_cash_flow|-64.3117|2014-05-29/ev_free_cash_flow|-63.8453|2014-04-03/ps_ratio|2.2974|2014-04-17/ps_ratio|2.1681|2014-05-01/ps_ratio|2.0167|2014-05-15/ps_ratio|1.971|2014-05-29/ps_ratio|1.9541|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.4149|2014-04-17/price_to_book_value|2.2791|2014-05-01/price_to_book_value|2.1207|2014-05-15/price_to_book_value|2.0726|2014-05-29/price_to_book_value|2.0548|2014-04-03/peg_ratio|-0.0635|2014-04-17/peg_ratio|-0.0599|2014-05-01/peg_ratio|-0.0557|2014-05-15/peg_ratio|-0.0544|2014-05-29/peg_ratio|-0.054|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.5196|2014-04-30/percent_of_shares_outstanding|3.5764|2014-05-15/percent_of_shares_outstanding|3.0346|2014-05-30/percent_of_shares_outstanding|3.0948|2014-04-03/price|17.6|2014-04-17/price|16.61|2014-05-01/price|15.45|2014-05-15/price|15.1|2014-05-29/price|14.97|2014-04-03/total_return_price|17.6|2014-04-17/total_return_price|16.61|2014-05-01/total_return_price|15.45|2014-05-15/total_return_price|15.1|2014-05-29/total_return_price|14.97|2014-04-03/enterprise_value|3665.1236|2014-04-17/enterprise_value|3487.4968|2014-05-01/enterprise_value|3280.3325|2014-05-15/enterprise_value|3217.5133|2014-05-29/enterprise_value|3194.1805
usa_0949|MDRX|201406|542.508|39.25||163.128|1698.147|1293.41|517.79|775.62||1299.121|-160.068|278.036|2.4009|-31.5637|-65.5673|1.3157|2.0167||2.1207|-0.0557|0.4302|0||3.0935|179.84|-0.09||351.296|139.988|86.663|-16.093|-17.77|-7.23|15.45|15.45|3280.3325|16.17|2014-07-10/ev_revenues|2.5006|2014-07-24/ev_revenues|2.5754|2014-08-07/ev_revenues|2.3878|2014-08-21/ev_revenues|2.2973|2014-07-10/ev_free_cash_flow|-192.3622|2014-07-24/ev_free_cash_flow|-198.1167|2014-08-07/ev_free_cash_flow|-183.6877|2014-08-21/ev_free_cash_flow|-176.7214|2014-07-10/ps_ratio|2.1073|2014-07-24/ps_ratio|2.1816|2014-08-07/ps_ratio|1.9952|2014-08-21/ps_ratio|1.9053|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|2.2424|2014-07-24/price_to_book_value|2.3214|2014-08-07/price_to_book_value|2.1232|2014-08-21/price_to_book_value|2.0275|2014-07-10/peg_ratio|-0.2521|2014-07-18/peg_ratio|-0.2621|2014-08-01/peg_ratio|-0.2412|2014-08-15/peg_ratio|-0.2251|2014-08-29/peg_ratio|-0.2304|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2254|2014-07-31/percent_of_shares_outstanding|3.9022|2014-08-15/percent_of_shares_outstanding|3.1375|2014-08-29/percent_of_shares_outstanding|3.0677|2014-07-10/price|16.17|2014-07-24/price|16.74|2014-08-07/price|15.31|2014-08-21/price|14.62|2014-07-10/total_return_price|16.17|2014-07-24/total_return_price|16.74|2014-08-07/total_return_price|15.31|2014-08-21/total_return_price|14.62|2014-07-10/enterprise_value|3432.7044|2014-07-24/enterprise_value|3535.3927|2014-08-07/enterprise_value|3277.9073|2014-08-21/enterprise_value|3153.5942
usa_0949|MDRX|201409|548.711|37.345||152.213|1707.861|1288.035|523.767|764.268||1282.826|-185.831|278.036|2.2723|-34.9596|-174.8032|1.1544|1.8805||2.0012|-0.2111|0.4578|0||4.0905|180.189|-0.15||345.389|131.456|97.034|-26.211|-25.763|-7.542|14.43|14.43|3119.3631|13.47|2014-10-02/ev_revenues|2.1454|2014-10-16/ev_revenues|2.0675|2014-10-30/ev_revenues|2.1909|2014-11-13/ev_revenues|2.0144|2014-11-28/ev_revenues|1.9573|2014-10-02/ev_free_cash_flow|-372.1706|2014-10-16/ev_free_cash_flow|-358.6541|2014-10-30/ev_free_cash_flow|-380.0552|2014-11-13/ev_free_cash_flow|-349.4489|2014-11-28/ev_free_cash_flow|-339.5357|2014-10-02/ps_ratio|1.7411|2014-10-16/ps_ratio|1.6636|2014-10-30/ps_ratio|1.7864|2014-11-13/ps_ratio|1.6106|2014-11-28/ps_ratio|1.5537|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.8926|2014-10-16/price_to_book_value|1.8083|2014-10-30/price_to_book_value|1.9418|2014-11-13/price_to_book_value|1.7509|2014-11-28/price_to_book_value|1.689|2014-10-10/peg_ratio||2014-10-24/peg_ratio||2014-11-07/peg_ratio||2014-11-21/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4608|2014-10-31/percent_of_shares_outstanding|4.5989|2014-11-14/percent_of_shares_outstanding|5.6349|2014-11-28/percent_of_shares_outstanding|5.8798|2014-10-02/price|13.47|2014-10-16/price|12.87|2014-10-30/price|13.82|2014-11-13/price|12.46|2014-11-28/price|12.02|2014-10-02/total_return_price|13.47|2014-10-16/total_return_price|12.87|2014-10-30/total_return_price|13.82|2014-11-13/total_return_price|12.46|2014-11-28/total_return_price|12.02|2014-10-02/enterprise_value|2977.7367|2014-10-16/enterprise_value|2869.5915|2014-10-30/enterprise_value|3040.8214|2014-11-13/enterprise_value|2795.9403|2014-11-28/enterprise_value|2716.625
usa_0949|MDRX|201412|487.19|53.173||145.83|1690.261|1180.11|521.373|658.737||1284.22|-188.009|278.036|2.1028|-42.4069|-364.7692|1.1435|1.6985||1.8464||0.4413|0||6.0344|180.323|-0.01||340.903|136.354|85.038|-6.637|-2.178|-7.292|13.14|13.14|2918.5184|12.67|2015-01-09/ev_revenues|2.0321|2015-01-23/ev_revenues|2.0308|2015-02-06/ev_revenues|1.9706|2015-02-20/ev_revenues|2.0531|2015-01-09/ev_free_cash_flow|76.93|2015-01-23/ev_free_cash_flow|76.8804|2015-02-06/ev_free_cash_flow|74.5996|2015-02-20/ev_free_cash_flow|77.7234|2015-01-09/ps_ratio|1.6537|2015-01-23/ps_ratio|1.6524|2015-02-06/ps_ratio|1.5924|2015-02-20/ps_ratio|1.6746|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|1.7805|2015-01-23/price_to_book_value|1.7791|2015-02-06/price_to_book_value|1.7144|2015-02-20/price_to_book_value|1.8029|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.6447|2015-01-30/percent_of_shares_outstanding|6.9587|2015-02-13/percent_of_shares_outstanding|8.6297|2015-02-27/percent_of_shares_outstanding|9.2154|2015-01-09/price|12.67|2015-01-23/price|12.66|2015-02-06/price|12.2|2015-02-20/price|12.83|2015-01-09/total_return_price|12.67|2015-01-23/total_return_price|12.66|2015-02-06/total_return_price|12.2|2015-02-20/total_return_price|12.83|2015-01-09/enterprise_value|2800.0222|2015-01-23/enterprise_value|2798.2176|2015-02-06/enterprise_value|2715.2032|2015-02-20/enterprise_value|2828.8968
usa_0949|MDRX|201503|557.388|88.48||140.116|1670.822|1226.667|538.187|688.48||1278.087|-198.093|278.036|1.9514|-47.4364|73.874|1.0567|1.5728||1.6938||0.4481|0||9.8471|180.581|-0.06||334.552|129.79|82.029|-11.065|-10.084|-7.256|12.05|12.05|2688.7936|12.16|2015-04-06/ev_revenues|1.9552|2015-04-20/ev_revenues|1.9552|2015-05-04/ev_revenues|2.1244|2015-05-18/ev_revenues|2.2087|2015-04-06/ev_free_cash_flow|33.8328|2015-04-20/ev_free_cash_flow|33.8328|2015-05-04/ev_free_cash_flow|36.7593|2015-05-18/ev_free_cash_flow|38.2189|2015-04-06/ps_ratio|1.5972|2015-04-20/ps_ratio|1.5972|2015-05-04/ps_ratio|1.7654|2015-05-18/ps_ratio|1.8494|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.7203|2015-04-20/price_to_book_value|1.7203|2015-05-04/price_to_book_value|1.9018|2015-05-18/price_to_book_value|1.9924|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.6738|2015-04-30/percent_of_shares_outstanding|10.2565|2015-05-15/percent_of_shares_outstanding|10.5181|2015-05-29/percent_of_shares_outstanding|9.5143|2015-04-06/price|12.16|2015-04-20/price|12.16|2015-05-04/price|13.44|2015-05-18/price|14.08|2015-04-06/total_return_price|12.16|2015-04-20/total_return_price|12.16|2015-05-04/total_return_price|13.44|2015-05-18/total_return_price|14.08|2015-04-06/enterprise_value|2682.8704|2015-04-20/enterprise_value|2682.8704|2015-05-04/enterprise_value|2914.9352|2015-05-18/enterprise_value|3030.6842
usa_0949|MDRX|201506|540.142|76.537||135.542|1680.807|1312.345|521.042|791.303||1382.684|-201.318|189.753|2.189|-77.0705|37.8768|1.1758|1.8297||1.9712||0.4792|0||9.2931|181.558|-0.01||351.718|143.624|86.749|-1.744|-3.225|-7.426|13.93|13.93|3003.5555|13.35|2015-07-13/ev_revenues|2.2708|2015-07-27/ev_revenues|2.3878|2015-08-10/ev_revenues|2.4526|2015-08-24/ev_revenues|2.242|2015-07-13/ev_free_cash_flow|34.2685|2015-07-27/ev_free_cash_flow|36.0339|2015-08-10/ev_free_cash_flow|37.012|2015-08-24/ev_free_cash_flow|33.834|2015-07-13/ps_ratio|1.7572|2015-07-27/ps_ratio|1.8691|2015-08-10/ps_ratio|1.9309|2015-08-24/ps_ratio|1.7295|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-13/price_to_book_value|1.8239|2015-07-27/price_to_book_value|1.9401|2015-08-10/price_to_book_value|2.0044|2015-08-24/price_to_book_value|1.7953|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.6148|2015-07-31/percent_of_shares_outstanding|7.283|2015-08-14/percent_of_shares_outstanding|6.7397|2015-08-31/percent_of_shares_outstanding|7.0193|2015-07-13/price|13.35|2015-07-27/price|14.2|2015-08-10/price|14.67|2015-08-24/price|13.14|2015-07-13/total_return_price|13.35|2015-07-27/total_return_price|14.2|2015-08-10/total_return_price|14.67|2015-08-24/total_return_price|13.14|2015-07-13/enterprise_value|3116.8194|2015-07-27/enterprise_value|3277.3904|2015-08-10/enterprise_value|3366.3513|2015-08-24/enterprise_value|3077.3053
usa_0949|MDRX|201509|550.197|91.398||127.739|1666.001|1277.735|489.515|788.22||1384.439|-206.562|189.753|2.2978|-140.1166|34.6752|1.0866|1.7829||1.8507||0.4731|0||5.9312|188.944|-0.03||354.476|153.348|91.043|-1.441|-5.244|-7.878|13.545|13.545|3153.8175|12.71|2015-10-06/ev_revenues|2.1445|2015-10-20/ev_revenues|2.2724|2015-11-03/ev_revenues|2.3682|2015-11-17/ev_revenues|2.4243|2015-10-06/ev_free_cash_flow|25.816|2015-10-20/ev_free_cash_flow|27.3549|2015-11-03/ev_free_cash_flow|28.5085|2015-11-17/ev_free_cash_flow|29.1837|2015-10-06/ps_ratio|1.6821|2015-10-20/ps_ratio|1.8065|2015-11-03/ps_ratio|1.8885|2015-11-17/ps_ratio|1.9428|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.725|2015-10-20/price_to_book_value|1.8526|2015-11-03/price_to_book_value|1.9483|2015-11-17/price_to_book_value|2.0042|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.4245|2015-10-30/percent_of_shares_outstanding|6.7397|2015-11-13/percent_of_shares_outstanding|7.5188|2015-11-30/percent_of_shares_outstanding|6.8684|2015-10-06/price|12.71|2015-10-20/price|13.65|2015-11-03/price|14.27|2015-11-17/price|14.68|2015-10-06/total_return_price|12.71|2015-10-20/total_return_price|13.65|2015-11-03/total_return_price|14.27|2015-11-17/total_return_price|14.68|2015-10-06/enterprise_value|2963.0067|2015-10-20/enterprise_value|3139.6336|2015-11-03/enterprise_value|3272.0305|2015-11-17/enterprise_value|3349.5267
usa_0949|MDRX|201512|538.346|116.873||125.617|1656.022|1262.875|512.957|749.918||1407.884|-190.235|189.753|2.5365|-1541.0854|30.5341|1.2791|2.0513||2.1162||0.4436|0||6.2845|189.153|0.09||345.647|153.803|79.354|14.82|16.327|-7.403|15.5|15.5|3504.519|14.27|2016-01-12/ev_revenues|2.3228|2016-01-26/ev_revenues|2.3242|2016-02-09/ev_revenues|2.0238|2016-02-23/ev_revenues|2.0402|2016-01-12/ev_free_cash_flow|22.3644|2016-01-26/ev_free_cash_flow|22.3776|2016-02-09/ev_free_cash_flow|19.4852|2016-02-23/ev_free_cash_flow|19.643|2016-01-12/ps_ratio|1.9048|2016-01-26/ps_ratio|1.9061|2016-02-09/ps_ratio|1.6125|2016-02-23/ps_ratio|1.6285|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|1.9188|2016-01-26/price_to_book_value|1.9201|2016-02-09/price_to_book_value|1.6243|2016-02-23/price_to_book_value|1.6404|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.4244|2016-01-29/percent_of_shares_outstanding|8.7051|2016-02-12/percent_of_shares_outstanding|9.0489|2016-02-29/percent_of_shares_outstanding|9.6291|2016-01-12/price|14.27|2016-01-26/price|14.28|2016-02-09/price|12.08|2016-02-23/price|12.2|2016-01-12/total_return_price|14.27|2016-01-26/total_return_price|14.28|2016-02-09/total_return_price|12.08|2016-02-23/total_return_price|12.2|2016-01-12/enterprise_value|3220.3242|2016-01-26/enterprise_value|3222.2172|2016-02-09/enterprise_value|2805.7396|2016-02-23/enterprise_value|2828.4566
usa_0949|MDRX|201603|539.334|100.116||117.679|1644.118|1235.055|542.907|692.148||1378|-188.186|227.27|2.0965|300.8878|20.1852|1.1359|1.6832||1.6959||0.4353|0||10.7432|190.741|0.01||345.558|151.898|84.153|2.69|2.049|-6.969|12.61|12.61|2906.5294|13.57|2016-04-05/ev_revenues|2.1813|2016-04-19/ev_revenues|2.2068|2016-05-03/ev_revenues|2.1809|2016-05-17/ev_revenues|2.1247|2016-05-31/ev_revenues|2.1716|2016-04-05/ev_free_cash_flow|19.8013|2016-04-19/ev_free_cash_flow|20.032|2016-05-03/ev_free_cash_flow|19.7977|2016-05-17/ev_free_cash_flow|19.2873|2016-05-31/ev_free_cash_flow|19.7126|2016-04-05/ps_ratio|1.8218|2016-04-19/ps_ratio|1.8473|2016-05-03/ps_ratio|1.8204|2016-05-17/ps_ratio|1.764|2016-05-31/ps_ratio|1.811|2016-04-05/pe_ratio|226.1667|2016-04-12/pe_ratio|225.1667|2016-04-19/pe_ratio|229.3333|2016-04-26/pe_ratio|229.8333|2016-05-03/pe_ratio|226|2016-05-10/pe_ratio|224.8333|2016-05-17/pe_ratio|219|2016-05-24/pe_ratio|220.3333|2016-05-31/pe_ratio|224.8333|2016-04-05/price_to_book_value|1.8412|2016-04-19/price_to_book_value|1.867|2016-05-03/price_to_book_value|1.8408|2016-05-17/price_to_book_value|1.7838|2016-05-31/price_to_book_value|1.8313|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.2676|2016-04-29/percent_of_shares_outstanding|8.7778|2016-05-13/percent_of_shares_outstanding|9.5139|2016-05-31/percent_of_shares_outstanding|10.3657|2016-04-05/price|13.57|2016-04-19/price|13.76|2016-05-03/price|13.56|2016-05-17/price|13.14|2016-05-31/price|13.49|2016-04-05/total_return_price|13.57|2016-04-19/total_return_price|13.76|2016-05-03/total_return_price|13.56|2016-05-17/total_return_price|13.14|2016-05-31/total_return_price|13.49|2016-04-05/enterprise_value|3048.2062|2016-04-19/enterprise_value|3083.7312|2016-05-03/enterprise_value|3047.6545|2016-05-17/enterprise_value|2969.0846|2016-05-31/enterprise_value|3034.5595
usa_0949|MDRX|201606|594.094|90.655||143.731|2660.291|2358.89|607.322|1751.568||1340.027|-190.235|241.827|1.9721|1184.1451|17.9019|0.9352|1.611|200|1.6291||0.8804|0||11.236|186.792|-0.05||386.521|166.684|94.802|-2.639|-10.202|-16.421|12|12|2755.8234|14.12|2016-07-12/ev_revenues|2.6075|2016-07-26/ev_revenues|2.6127|2016-08-09/ev_revenues|2.5697|2016-08-23/ev_revenues|2.4486|2016-07-12/ev_free_cash_flow|22.6545|2016-07-26/ev_free_cash_flow|22.6997|2016-08-09/ev_free_cash_flow|22.3266|2016-08-23/ev_free_cash_flow|21.274|2016-07-12/ps_ratio|1.8624|2016-07-26/ps_ratio|1.8677|2016-08-09/ps_ratio|1.8242|2016-08-23/ps_ratio|1.7015|2016-07-05/pe_ratio|639|2016-07-12/pe_ratio|706|2016-07-19/pe_ratio|695|2016-07-26/pe_ratio|708|2016-08-02/pe_ratio|698.5|2016-08-09/pe_ratio|691.5|2016-08-16/pe_ratio|649.5|2016-08-23/pe_ratio|645|2016-08-30/pe_ratio|647|2016-07-12/price_to_book_value|1.9658|2016-07-26/price_to_book_value|1.9713|2016-08-09/price_to_book_value|1.9254|2016-08-23/price_to_book_value|1.7959|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.3415|2016-07-29/percent_of_shares_outstanding|10.9778|2016-08-15/percent_of_shares_outstanding|10.4189|2016-08-31/percent_of_shares_outstanding|9.8201|2016-07-12/price|14.12|2016-07-26/price|14.16|2016-08-09/price|13.83|2016-08-23/price|12.9|2016-07-12/total_return_price|14.12|2016-07-26/total_return_price|14.16|2016-08-09/total_return_price|13.83|2016-08-23/total_return_price|12.9|2016-07-12/enterprise_value|3734.4547|2016-07-26/enterprise_value|3741.917|2016-08-09/enterprise_value|3680.3991|2016-08-23/enterprise_value|3506.899
usa_0949|MDRX|201609|589.768|77.251||144.804|2753.044|2439.722|625.511|1814.211||1329.684|-190.229|260.834|2.4629|-1795.7142|21.3985|0.9478|1.716|653.5|1.8113||0.91|0||10.9632|186.226|-0.06||392.384|166.159|98.778|-2.499|-10.185|-19.367|13.01|13.01|3527.4205|13.05|2016-10-04/ev_revenues|2.4413|2016-10-18/ev_revenues|2.4652|2016-11-01/ev_revenues|2.2801|2016-11-15/ev_revenues|2.1265|2016-11-29/ev_revenues|2.1769|2016-10-04/ev_free_cash_flow|23.5026|2016-10-18/ev_free_cash_flow|23.7329|2016-11-01/ev_free_cash_flow|21.9512|2016-11-15/ev_free_cash_flow|20.4725|2016-11-29/ev_free_cash_flow|20.9573|2016-10-04/ps_ratio|1.6709|2016-10-18/ps_ratio|1.6952|2016-11-01/ps_ratio|1.507|2016-11-15/ps_ratio|1.3508|2016-11-29/ps_ratio|1.402|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.8165|2016-10-18/price_to_book_value|1.843|2016-11-01/price_to_book_value|1.6384|2016-11-15/price_to_book_value|1.4686|2016-11-29/price_to_book_value|1.5242|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.6615|2016-10-31/percent_of_shares_outstanding|8.9087|2016-11-15/percent_of_shares_outstanding|7.4119|2016-11-30/percent_of_shares_outstanding|7.0983|2016-10-04/price|13.05|2016-10-18/price|13.24|2016-11-01/price|11.77|2016-11-15/price|10.55|2016-11-29/price|10.95|2016-10-04/total_return_price|13.05|2016-10-18/total_return_price|13.24|2016-11-01/total_return_price|11.77|2016-11-15/total_return_price|10.55|2016-11-29/total_return_price|10.95|2016-10-04/enterprise_value|3588.9705|2016-10-18/enterprise_value|3624.1376|2016-11-01/enterprise_value|3352.0635|2016-11-15/enterprise_value|3126.2529|2016-11-29/enterprise_value|3200.2892
usa_0949|MDRX|201612|604.333|95.607||148.81|2829.334|2558.958|667.077|1891.881||1232.466|-187.351|310.993|2.1328|-120.8684|20.5331|0.8091|1.3572||1.4755||1.0648|0||7.3645|183.182|-0.04||261.606|116.558|56.788|34.008|-7.314|13.279|10.6|10.6|3135.5074|11.79|2017-01-10/ev_revenues|2.4427|2017-01-24/ev_revenues|2.3789|2017-02-07/ev_revenues|2.4271|2017-02-21/ev_revenues|2.4974|2017-01-10/ev_free_cash_flow|23.3953|2017-01-24/ev_free_cash_flow|22.7841|2017-02-07/ev_free_cash_flow|23.2456|2017-02-21/ev_free_cash_flow|23.9192|2017-01-10/ps_ratio|1.5884|2017-01-24/ps_ratio|1.5224|2017-02-07/ps_ratio|1.5722|2017-02-21/ps_ratio|1.645|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|1.7268|2017-01-24/price_to_book_value|1.655|2017-02-07/price_to_book_value|1.7092|2017-02-21/price_to_book_value|1.7883|2017-01-03/peg_ratio|-0.0601|2017-01-17/peg_ratio|-0.0649|2017-01-31/peg_ratio|-0.0643|2017-02-14/peg_ratio|-0.0684|2017-02-28/peg_ratio|-0.0669|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.2944|2017-01-31/percent_of_shares_outstanding|7.9644|2017-02-15/percent_of_shares_outstanding|8.7|2017-02-28/percent_of_shares_outstanding|9.2828|2017-01-10/price|11.79|2017-01-24/price|11.3|2017-02-07/price|11.67|2017-02-21/price|12.21|2017-01-10/total_return_price|11.79|2017-01-24/total_return_price|11.3|2017-02-07/total_return_price|11.67|2017-02-21/total_return_price|12.21|2017-01-10/enterprise_value|3385.7209|2017-01-24/enterprise_value|3297.271|2017-02-07/enterprise_value|3364.0597|2017-02-21/enterprise_value|3461.5351
usa_0949|MDRX|201703|627.161|104.391||153.197|2824.146|2610.042|698.388|1911.654||1147.788|-194.521|310.993|2.5091|-74.4079|24.0317|0.9339|1.6571||1.8015|-0.0698|1.1414|0||8.7584|180.767|-0.11||413.475|178.652|110.845|-8.393|-19.98|-20.18|12.3|12.3|3477.8191|12.48|2017-04-04/ev_revenues|2.4151|2017-04-18/ev_revenues|2.3265|2017-05-02/ev_revenues|2.3864|2017-05-16/ev_revenues|2.3764|2017-05-30/ev_revenues|2.2728|2017-04-04/ev_free_cash_flow|29.6051|2017-04-18/ev_free_cash_flow|28.5189|2017-05-02/ev_free_cash_flow|29.2533|2017-05-16/ev_free_cash_flow|29.1309|2017-05-30/ev_free_cash_flow|27.8611|2017-04-04/ps_ratio|1.5814|2017-04-18/ps_ratio|1.4914|2017-05-02/ps_ratio|1.5523|2017-05-16/ps_ratio|1.5421|2017-05-30/ps_ratio|1.4369|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.9731|2017-04-18/price_to_book_value|1.8608|2017-05-02/price_to_book_value|1.9367|2017-05-16/price_to_book_value|1.9241|2017-05-30/price_to_book_value|1.7928|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.3307|2017-04-28/percent_of_shares_outstanding|9.9925|2017-05-15/percent_of_shares_outstanding|10.8015|2017-05-31/percent_of_shares_outstanding|11.084|2017-04-04/price|12.48|2017-04-18/price|11.77|2017-05-02/price|12.25|2017-05-16/price|12.17|2017-05-30/price|11.34|2017-04-04/total_return_price|12.48|2017-04-18/total_return_price|11.77|2017-05-02/total_return_price|12.25|2017-05-16/total_return_price|12.17|2017-05-30/total_return_price|11.34|2017-04-04/enterprise_value|3511.5497|2017-04-18/enterprise_value|3382.7103|2017-05-02/enterprise_value|3469.8204|2017-05-16/enterprise_value|3455.3032|2017-05-30/enterprise_value|3304.6876
usa_0949|MDRX|201706|622.793|82.714||160.47|2821.153|2618.566|672.448|1946.118||1124.565|-337.303|322.735|2.4301|-18.7937|29.7888|0.9495|1.5966||1.9921||1.183|0||14.405|181.193|-0.85||426.091|187.491|112.037|-144.018|-153.71|-20.29|12.6|12.6|3533.333|12.87|2017-07-11/ev_revenues|2.4191|2017-07-25/ev_revenues|2.3598|2017-08-08/ev_revenues|2.4336|2017-08-22/ev_revenues|2.4372|2017-07-11/ev_free_cash_flow|45.6771|2017-07-25/ev_free_cash_flow|44.5583|2017-08-08/ev_free_cash_flow|45.9511|2017-08-22/ev_free_cash_flow|46.0196|2017-07-11/ps_ratio|1.5756|2017-07-25/ps_ratio|1.5156|2017-08-08/ps_ratio|1.5902|2017-08-22/ps_ratio|1.5939|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|2.067|2017-07-25/price_to_book_value|1.9883|2017-08-08/price_to_book_value|2.0863|2017-08-22/price_to_book_value|2.0911|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.3437|2017-07-31/percent_of_shares_outstanding|14.4744|2017-08-15/percent_of_shares_outstanding|13.5489|2017-08-31/percent_of_shares_outstanding|13.3853|2017-07-11/price|12.87|2017-07-25/price|12.38|2017-08-08/price|12.99|2017-08-22/price|13.02|2017-07-11/total_return_price|12.87|2017-07-25/total_return_price|12.38|2017-08-08/total_return_price|12.99|2017-08-22/total_return_price|13.02|2017-07-11/enterprise_value|3613.0144|2017-07-25/enterprise_value|3524.5146|2017-08-08/enterprise_value|3634.6866|2017-08-22/enterprise_value|3640.1049
usa_0949|MDRX|201709|667.997|104.301||165.434|2896.238|2736.885|684.426|2052.459||1105.394|-354.928|322.735|2.5025|-18.6445|47.2526|1.0063|1.66||2.1778||1.2667|0||9.472|180.634|-0.16||449.442|201.919|117.352|-17.7|-28.587|-22.252|13.56|13.56|3737.6354|14.35|2017-10-03/ev_revenues|2.5341|2017-10-17/ev_revenues|2.4817|2017-10-31/ev_revenues|2.4327|2017-11-14/ev_revenues|2.3468|2017-11-28/ev_revenues|2.5041|2017-10-03/ev_free_cash_flow|48.8196|2017-10-17/ev_free_cash_flow|47.8096|2017-10-31/ev_free_cash_flow|46.8669|2017-11-14/ev_free_cash_flow|45.2109|2017-11-28/ev_free_cash_flow|48.2414|2017-10-03/ps_ratio|1.6792|2017-10-17/ps_ratio|1.6265|2017-10-31/ps_ratio|1.5774|2017-11-14/ps_ratio|1.4908|2017-11-28/ps_ratio|1.6487|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-03/price_to_book_value|2.3452|2017-10-17/price_to_book_value|2.2716|2017-10-31/price_to_book_value|2.203|2017-11-14/price_to_book_value|2.0824|2017-11-28/price_to_book_value|2.3031|2017-10-11/peg_ratio|-0.001|2017-10-25/peg_ratio|-0.001|2017-11-08/peg_ratio|-0.001|2017-11-22/peg_ratio|-0.001|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.3533|2017-10-31/percent_of_shares_outstanding|7.3221|2017-11-15/percent_of_shares_outstanding|8.0551|2017-11-30/percent_of_shares_outstanding|8.6249|2017-10-03/price|14.35|2017-10-17/price|13.9|2017-10-31/price|13.48|2017-11-14/price|12.74|2017-11-28/price|14.09|2017-10-03/total_return_price|14.35|2017-10-17/total_return_price|13.9|2017-10-31/total_return_price|13.48|2017-11-14/total_return_price|12.74|2017-11-28/total_return_price|14.09|2017-10-03/enterprise_value|3929.3885|2017-10-17/enterprise_value|3848.096|2017-10-31/enterprise_value|3772.223|2017-11-14/enterprise_value|3638.9357|2017-11-28/enterprise_value|3882.8549
usa_0949|MDRX|201712|857.11|119.47||135.417|1923.165|3070.078|889.625|2180.453||1120.882|-338.15|322.735|2.5728|-17.7403|49.5659|0.8239|1.7178||2.3995|-0.0011|0.8336|0||7.0836|180.728|0.03||208.7|64.737|60.454|-19.926|5.818|25.182|14.68|14.68|3989.4566|15.6|2018-01-09/ev_revenues|2.4538|2018-01-23/ev_revenues|2.4261|2018-02-06/ev_revenues|2.2884|2018-02-20/ev_revenues|2.1683|2018-01-09/ev_free_cash_flow|30.0217|2018-01-23/ev_free_cash_flow|29.682|2018-02-06/ev_free_cash_flow|27.998|2018-02-20/ev_free_cash_flow|26.5282|2018-01-09/ps_ratio|1.8835|2018-01-23/ps_ratio|1.8557|2018-02-06/ps_ratio|1.7181|2018-02-20/ps_ratio|1.598|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|2.5167|2018-01-23/price_to_book_value|2.4796|2018-02-06/price_to_book_value|2.2957|2018-02-20/price_to_book_value|2.1352|2018-01-03/peg_ratio|-0.0204|2018-01-17/peg_ratio|-0.0207|2018-01-31/peg_ratio|-0.0202|2018-02-14/peg_ratio|-0.0195|2018-02-28/peg_ratio|-0.0188|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.5065|2018-01-31/percent_of_shares_outstanding|7.206|2018-02-15/percent_of_shares_outstanding|7.149|2018-02-28/percent_of_shares_outstanding|7.1148|2018-01-09/price|15.6|2018-01-23/price|15.37|2018-02-06/price|14.23|2018-02-20/price|13.235|2018-01-09/total_return_price|15.6|2018-01-23/total_return_price|15.37|2018-02-06/total_return_price|14.23|2018-02-20/total_return_price|13.235|2018-01-09/enterprise_value|3675.1112|2018-01-23/enterprise_value|3633.5198|2018-02-06/enterprise_value|3427.3714|2018-02-20/enterprise_value|3247.4435
usa_0949|MDRX|201803|911.064|135.003||164.878|3114.341|3260.092|889.34|2370.752||1071.72|-319.271|380.335|2.1026|-17.6219|25.725|0.8724|1.5322||2.0475|-0.0166|1.5969|0||9.6678|179.882|-0.22||433.722|184.665|119.937|-24.862|-39.874|-11.694|12.69|12.69|3149.1274|11.92|2018-04-03/ev_revenues|2.4612|2018-04-17/ev_revenues|2.5257|2018-05-01/ev_revenues|2.4577|2018-05-15/ev_revenues|2.5327|2018-05-29/ev_revenues|2.5597|2018-04-03/ev_free_cash_flow|31.1064|2018-04-17/ev_free_cash_flow|31.9213|2018-05-01/ev_free_cash_flow|31.062|2018-05-15/ev_free_cash_flow|32.0102|2018-05-29/ev_free_cash_flow|32.351|2018-04-03/ps_ratio|1.4183|2018-04-17/ps_ratio|1.4837|2018-05-01/ps_ratio|1.4147|2018-05-15/ps_ratio|1.4908|2018-05-29/ps_ratio|1.5182|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-03/price_to_book_value|1.9792|2018-04-17/price_to_book_value|2.0706|2018-05-01/price_to_book_value|1.9743|2018-05-15/price_to_book_value|2.0805|2018-05-29/price_to_book_value|2.1187|2018-04-11/peg_ratio|-0.028|2018-04-25/peg_ratio|-0.0282|2018-05-09/peg_ratio|-0.0287|2018-05-23/peg_ratio|-0.029|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.7141|2018-04-30/percent_of_shares_outstanding|9.2317|2018-05-15/percent_of_shares_outstanding|8.3744|2018-05-31/percent_of_shares_outstanding|8.1957|2018-04-03/price|11.92|2018-04-17/price|12.47|2018-05-01/price|11.89|2018-05-15/price|12.53|2018-05-29/price|12.76|2018-04-03/total_return_price|11.92|2018-04-17/total_return_price|12.47|2018-05-01/total_return_price|11.89|2018-05-15/total_return_price|12.53|2018-05-29/total_return_price|12.76|2018-04-03/enterprise_value|3736.0368|2018-04-17/enterprise_value|3833.9109|2018-05-01/enterprise_value|3730.6982|2018-05-15/enterprise_value|3844.5831|2018-05-29/enterprise_value|3885.5122
usa_0949|MDRX|201806|855.664|135.851||160.585|3172.242|3212.052|907.174|2304.878||1112.415|-228.308|424.641|2.4905|1658.7451|31.4768|0.831|1.448||2.0208|-0.0288|1.4652|0||8.573|179.326|0.36||441.464|173.767|122.913|91.822|64.824|-11.98|12.17|12.17|3780.5201|12.34|2018-07-10/ev_revenues|2.3981|2018-07-24/ev_revenues|2.381|2018-08-07/ev_revenues|2.516|2018-08-21/ev_revenues|2.6709|2018-07-10/ev_free_cash_flow|35.0691|2018-07-24/ev_free_cash_flow|34.8194|2018-08-07/ev_free_cash_flow|36.7933|2018-08-21/ev_free_cash_flow|39.0581|2018-07-10/ps_ratio|1.4498|2018-07-24/ps_ratio|1.4321|2018-08-07/ps_ratio|1.5708|2018-08-21/ps_ratio|1.7305|2018-07-05/pe_ratio|1232|2018-07-12/pe_ratio|1225|2018-07-19/pe_ratio|1198|2018-07-26/pe_ratio|1235|2018-08-02/pe_ratio|1259|2018-08-09/pe_ratio|1353|2018-08-16/pe_ratio|1467|2018-08-23/pe_ratio|1470|2018-08-30/pe_ratio|1461|2018-07-10/price_to_book_value|1.9361|2018-07-24/price_to_book_value|1.9126|2018-08-07/price_to_book_value|2.0986|2018-08-21/price_to_book_value|2.3121|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.6201|2018-07-31/percent_of_shares_outstanding|7.4833|2018-08-15/percent_of_shares_outstanding|7.3574|2018-08-31/percent_of_shares_outstanding|7.0337|2018-07-10/price|12.34|2018-07-24/price|12.19|2018-08-07/price|13.37|2018-08-21/price|14.73|2018-07-10/total_return_price|12.34|2018-07-24/total_return_price|12.19|2018-08-07/total_return_price|13.37|2018-08-21/total_return_price|14.73|2018-07-10/enterprise_value|3677.0646|2018-07-24/enterprise_value|3650.8845|2018-08-07/enterprise_value|3857.848|2018-08-21/enterprise_value|4095.3174
usa_0949|MDRX|201809|843.743|111.775||160.225|3320.961|3401.401|894.365|2507.036||1087.475|-251.363|423.521|2.672|-808.2121|39.0747|0.9343|1.7317|1421|2.3137||1.6683|0||7.2633|174.638|-0.2||432.43|177.952|108.125|-13.778|-35.991|-13.251|14.74|14.74|4097.0635|13.53|2018-10-02/ev_revenues|2.701|2018-10-16/ev_revenues|2.7563|2018-10-30/ev_revenues|2.5662|2018-11-13/ev_revenues|2.2828|2018-11-27/ev_revenues|2.262|2018-10-02/ev_free_cash_flow|56.0536|2018-10-16/ev_free_cash_flow|57.2014|2018-10-30/ev_free_cash_flow|53.256|2018-11-13/ev_free_cash_flow|47.3747|2018-11-27/ev_free_cash_flow|46.9443|2018-10-02/ps_ratio|1.594|2018-10-16/ps_ratio|1.6506|2018-10-30/ps_ratio|1.4562|2018-11-13/ps_ratio|1.1664|2018-11-27/ps_ratio|1.1452|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|2.1736|2018-10-16/price_to_book_value|2.2508|2018-10-30/price_to_book_value|1.9857|2018-11-13/price_to_book_value|1.5905|2018-11-27/price_to_book_value|1.5616|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.3484|2018-10-31/percent_of_shares_outstanding|7.4385|2018-11-15/percent_of_shares_outstanding|6.9851|2018-11-30/percent_of_shares_outstanding|6.958|2018-10-02/price|13.53|2018-10-16/price|14.01|2018-10-30/price|12.36|2018-11-13/price|9.9|2018-11-27/price|9.72|2018-10-02/total_return_price|13.53|2018-10-16/total_return_price|14.01|2018-10-30/total_return_price|12.36|2018-11-13/total_return_price|9.9|2018-11-27/total_return_price|9.72|2018-10-02/enterprise_value|4095.5027|2018-10-16/enterprise_value|4179.3621|2018-10-30/enterprise_value|3891.0955|2018-11-13/enterprise_value|3461.3876|2018-11-27/enterprise_value|3429.939
usa_0949|MDRX|201812|858.965|174.243||121.913|2014.485|1601.057|797.73|803.327||1551.113|132.842|460.543|2.1963|5.9748|45.5813|0.6831|1.078||1.47||0.4304|0||8.7646|183.29|2.14||442.346|188.159|99.992|-40.044|374.781|-13.989|9.15|9.15|3330.3519|11.29|2019-01-09/ev_revenues|1.4033|2019-01-23/ev_revenues|1.4591|2019-02-06/ev_revenues|1.4229|2019-02-20/ev_revenues|1.4892|2019-01-09/ev_free_cash_flow|-32.0072|2019-01-23/ev_free_cash_flow|-33.2793|2019-02-06/ev_free_cash_flow|-32.4536|2019-02-20/ev_free_cash_flow|-33.9658|2019-01-09/ps_ratio|1.1567|2019-01-23/ps_ratio|1.2151|2019-02-06/ps_ratio|1.1772|2019-02-20/ps_ratio|1.2458|2019-01-04/pe_ratio|4.8558|2019-01-11/pe_ratio|5.4856|2019-01-18/pe_ratio|5.8606|2019-01-25/pe_ratio|5.774|2019-02-01/pe_ratio|5.649|2019-02-08/pe_ratio|5.4615|2019-02-15/pe_ratio|5.8702|2019-02-22/pe_ratio|5.0962|2019-01-09/price_to_book_value|1.2463|2019-01-23/price_to_book_value|1.3092|2019-02-06/price_to_book_value|1.2684|2019-02-20/price_to_book_value|1.3432|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.3286|2019-01-31/percent_of_shares_outstanding|9.4331|2019-02-15/percent_of_shares_outstanding|10.1281|2019-02-28/percent_of_shares_outstanding|10.5384|2019-01-09/price|11.29|2019-01-23/price|11.86|2019-02-06/price|11.49|2019-02-20/price|12.16|2019-01-09/total_return_price|11.29|2019-01-23/total_return_price|11.86|2019-02-06/total_return_price|11.49|2019-02-20/total_return_price|12.16|2019-01-09/enterprise_value|2455.788|2019-01-23/enterprise_value|2553.3856|2019-02-06/enterprise_value|2490.0328|2019-02-20/enterprise_value|2606.0637
usa_0949|MDRX|201903|834.333|137.167||212.975|2008.48|1786.291|799.619|986.672||1456.117|125.289|525.613|1.3149|5.6418|-29.991|0.6892|1.0634|4.5865|1.1465||0.5403|0||11.4838|169.957|-0.04||432.049|174.095|100.245|-6.045|-7.553|-10.184|10.38|10.38|2301.0931|9.46|2019-04-03/ev_revenues|1.2705|2019-04-17/ev_revenues|1.261|2019-05-01/ev_revenues|1.296|2019-05-15/ev_revenues|1.3502|2019-05-29/ev_revenues|1.3397|2019-04-03/ev_free_cash_flow|-17.2202|2019-04-17/ev_free_cash_flow|-17.0914|2019-05-01/ev_free_cash_flow|-17.5651|2019-05-15/ev_free_cash_flow|-18.3006|2019-05-29/ev_free_cash_flow|-18.1587|2019-04-03/ps_ratio|0.9567|2019-04-17/ps_ratio|0.9466|2019-05-01/ps_ratio|0.982|2019-05-15/ps_ratio|1.0396|2019-05-29/ps_ratio|1.0285|2019-04-05/pe_ratio|4.2788|2019-04-12/pe_ratio|4.2345|2019-04-17/pe_ratio|4.1416|2019-04-22/pe_ratio|4.1416|2019-04-29/pe_ratio|4.3673|2019-05-06/pe_ratio|4.7478|2019-05-13/pe_ratio|4.354|2019-05-20/pe_ratio|4.6018|2019-05-28/pe_ratio|4.5221|2019-04-03/price_to_book_value|1.0793|2019-04-17/price_to_book_value|1.0679|2019-05-01/price_to_book_value|1.1099|2019-05-15/price_to_book_value|1.175|2019-05-29/price_to_book_value|1.1625|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.4453|2019-04-30/percent_of_shares_outstanding|12.6075|2019-05-15/percent_of_shares_outstanding|11.8565|2019-05-31/percent_of_shares_outstanding|13.0847|2019-04-03/price|9.46|2019-04-17/price|9.36|2019-05-01/price|9.71|2019-05-15/price|10.28|2019-05-29/price|10.17|2019-04-03/total_return_price|9.46|2019-04-17/total_return_price|9.36|2019-05-01/total_return_price|9.71|2019-05-15/total_return_price|10.28|2019-05-29/total_return_price|10.17|2019-04-03/enterprise_value|2221.2186|2019-04-17/enterprise_value|2204.6052|2019-05-01/enterprise_value|2265.705|2019-05-15/enterprise_value|2360.5747|2019-05-29/enterprise_value|2342.2665
usa_0949|MDRX|201906|804.051|138.903||202.02|2010.673|1919.266|879.771|1039.495||1316.207|-24.641|524.767|1.4359|14.5836|-19.4619|0.8172|1.1306|4.9513|1.2779||0.6419|0||13.9558|166.522|-0.9||444.46|184.122|105.542|-150.457|-149.93|-10.424|11.18|11.18|2510.369|11.76|2019-07-10/ev_revenues|1.5222|2019-07-24/ev_revenues|1.4308|2019-08-07/ev_revenues|1.3138|2019-08-21/ev_revenues|1.3014|2019-07-10/ev_free_cash_flow|-19.2522|2019-07-24/ev_free_cash_flow|-18.0968|2019-08-07/ev_free_cash_flow|-16.6165|2019-08-21/ev_free_cash_flow|-16.46|2019-07-10/ps_ratio|1.1657|2019-07-24/ps_ratio|1.0706|2019-08-07/ps_ratio|0.9487|2019-08-21/ps_ratio|0.9358|2019-07-02/pe_ratio|11.57|2019-07-09/pe_ratio|11.71|2019-07-16/pe_ratio|11.19|2019-07-23/pe_ratio|10.62|2019-07-30/pe_ratio|10.54|2019-08-06/pe_ratio|9.71|2019-08-13/pe_ratio|9.28|2019-08-20/pe_ratio|9.16|2019-08-27/pe_ratio|8.99|2019-07-10/price_to_book_value|1.489|2019-07-24/price_to_book_value|1.3675|2019-08-07/price_to_book_value|1.2117|2019-08-21/price_to_book_value|1.1953|2019-07-05/peg_ratio|0.0012|2019-07-19/peg_ratio|0.0011|2019-08-02/peg_ratio|0.001|2019-08-16/peg_ratio|0.0009|2019-08-30/peg_ratio|0.0009|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.1031|2019-07-31/percent_of_shares_outstanding|14.3301|2019-08-15/percent_of_shares_outstanding|14.6737|2019-08-30/percent_of_shares_outstanding|13.7791|2019-07-10/price|11.76|2019-07-24/price|10.8|2019-08-07/price|9.57|2019-08-21/price|9.44|2019-07-10/total_return_price|11.76|2019-07-24/total_return_price|10.8|2019-08-07/total_return_price|9.57|2019-08-21/total_return_price|9.44|2019-07-10/enterprise_value|2665.7813|2019-07-24/enterprise_value|2505.7944|2019-08-07/enterprise_value|2300.816|2019-08-21/enterprise_value|2279.151
usa_0949|MDRX|201909|773.661|129.349||200.35|2021.589|1948.883|1177.313|771.57||1281.058|-30.366|561.857|1.3899|12.1766|-17.5793|0.7976|1.028|10.84|1.313|0.0011|0.713|0||13.5901|166.391|-0.03||444.184|175.302|101.152|-6.49|-5.725|-10.839|10.37|10.37|2434.1388|10.31|2019-10-02/ev_revenues|1.3992|2019-10-16/ev_revenues|1.4455|2019-10-30/ev_revenues|1.4742|2019-11-13/ev_revenues|1.432|2019-11-27/ev_revenues|1.4458|2019-10-02/ev_free_cash_flow|-20.7328|2019-10-16/ev_free_cash_flow|-21.4187|2019-10-30/ev_free_cash_flow|-21.844|2019-11-13/ev_free_cash_flow|-21.2184|2019-11-27/ev_free_cash_flow|-21.4231|2019-10-02/ps_ratio|1.0031|2019-10-16/ps_ratio|1.0518|2019-10-30/ps_ratio|1.082|2019-11-13/ps_ratio|1.043|2019-11-27/ps_ratio|1.0576|2019-10-01/pe_ratio|9.0427|2019-10-08/pe_ratio|8.6752|2019-10-15/pe_ratio|8.9915|2019-10-22/pe_ratio|9.5214|2019-10-29/pe_ratio|9.5556|2019-11-05/pe_ratio|9.7009|2019-11-12/pe_ratio|9.2735|2019-11-19/pe_ratio|9.094|2019-11-26/pe_ratio|9.3162|2019-10-02/price_to_book_value|1.3136|2019-10-16/price_to_book_value|1.3773|2019-10-30/price_to_book_value|1.4168|2019-11-13/price_to_book_value|1.3587|2019-11-27/price_to_book_value|1.3777|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.2692|2019-10-31/percent_of_shares_outstanding|13.8582|2019-11-15/percent_of_shares_outstanding|14.1016|2019-11-29/percent_of_shares_outstanding|13.9972|2019-10-02/price|10.31|2019-10-16/price|10.81|2019-10-30/price|11.12|2019-11-13/price|10.72|2019-11-27/price|10.87|2019-10-02/total_return_price|10.31|2019-10-16/total_return_price|10.81|2019-10-30/total_return_price|11.12|2019-11-13/total_return_price|10.72|2019-11-27/total_return_price|10.87|2019-10-02/enterprise_value|2466.8769|2019-10-16/enterprise_value|2548.4864|2019-10-30/enterprise_value|2599.0843|2019-11-13/enterprise_value|2524.6547|2019-11-27/enterprise_value|2549.0096
usa_0949|MDRX|201912|841.262|129.668||186.359|1980.088|1920.551|1210.69|709.861||1285.188|-49.336|571.157|1.3546|-13.0669|-20.0722|0.7426|0.9613|8.4103|1.2522||0.7123|0||16.7982|162.394|-0.12||450.984|180.061|112.835|-43.524|-18.97|-11.725|9.88|9.88|2388.2671|9.56|2020-01-09/ev_revenues|1.3203|2020-01-23/ev_revenues|1.2836|2020-02-06/ev_revenues|1.2794|2020-02-20/ev_revenues|1.2441|2020-01-09/ev_free_cash_flow|-27.7858|2020-01-23/ev_free_cash_flow|-27.0138|2020-02-06/ev_free_cash_flow|-26.9269|2020-02-20/ev_free_cash_flow|-26.1838|2020-01-09/ps_ratio|0.8974|2020-01-23/ps_ratio|0.8599|2020-02-06/ps_ratio|0.8557|2020-02-20/ps_ratio|0.8195|2020-01-09/price_to_book_value|1.2086|2020-01-23/price_to_book_value|1.158|2020-02-06/price_to_book_value|1.1523|2020-02-20/price_to_book_value|1.1037|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.5851|2020-01-31/percent_of_shares_outstanding|17.7879|2020-02-14/percent_of_shares_outstanding|17.2829|2020-02-28/percent_of_shares_outstanding|16.8634|2020-01-09/price|9.56|2020-01-23/price|9.16|2020-02-06/price|9.115|2020-02-20/price|8.73|2020-01-09/total_return_price|9.56|2020-01-23/total_return_price|9.16|2020-02-06/total_return_price|9.115|2020-02-20/total_return_price|8.73|2020-01-09/enterprise_value|2339.062|2020-01-23/enterprise_value|2274.072|2020-02-06/enterprise_value|2266.7606|2020-02-20/enterprise_value|2204.2078
usa_0949|MDRX|202003|907.193|204.308||192.299|1969.836|2011.076|1158.22|852.856||1241.78|-87.643|580.871|0.9725|-10.1891|-20.4671|0.6107|0.6591||0.7292||0.8465|0||12.6721|162.461|-0.13||416.713|156.961|97.288|-20.701|-20.354|-12.223|5.76|5.76|1722.9582|6.45|2020-04-02/ev_revenues|1.0767|2020-04-16/ev_revenues|1.038|2020-04-30/ev_revenues|1.0814|2020-05-14/ev_revenues|1.0079|2020-05-28/ev_revenues|1.1013|2020-04-02/ev_free_cash_flow|-20.6321|2020-04-16/ev_free_cash_flow|-19.8902|2020-04-30/ev_free_cash_flow|-20.7204|2020-05-14/ev_free_cash_flow|-19.3123|2020-05-28/ev_free_cash_flow|-21.1034|2020-04-14/ps_ratio|0.5936|2020-04-28/ps_ratio|0.6301|2020-05-12/ps_ratio|0.5786|2020-05-26/ps_ratio|0.6292|2020-04-02/price_to_book_value|0.8409|2020-04-16/price_to_book_value|0.7862|2020-04-30/price_to_book_value|0.8475|2020-05-14/price_to_book_value|0.7435|2020-05-28/price_to_book_value|0.8757|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.3341|2020-04-30/percent_of_shares_outstanding|12.4802|2020-05-15/percent_of_shares_outstanding|11.4654|2020-05-29/percent_of_shares_outstanding|11.0237|2020-04-02/price|6.45|2020-04-16/price|6.03|2020-04-30/price|6.5|2020-05-14/price|5.68|2020-05-28/price|6.69|2020-04-02/total_return_price|6.45|2020-04-16/total_return_price|6.03|2020-04-30/total_return_price|6.5|2020-05-14/total_return_price|5.68|2020-05-28/total_return_price|6.69|2020-04-02/enterprise_value|1891.1384|2020-04-16/enterprise_value|1823.14|2020-04-30/enterprise_value|1899.2335|2020-05-14/enterprise_value|1770.1633|2020-05-28/enterprise_value|1934.3392
usa_0949|MDRX|202006|869.801|199.004||183.389|1958.484|1945.909|1111.282|834.627||1242.929|-95.248|579.678|1.0902|-36.8545|-20.8906|0.6085|0.6685||0.86||0.8337|0||11.6065|162.682|-0.05||406.223|164.484|114.62|-0.732|-7.605|-11.395|6.57|6.57|1914.8331|6.43|2020-07-09/ev_revenues|1.0972|2020-07-23/ev_revenues|1.1617|2020-08-06/ev_revenues|1.3533|2020-08-20/ev_revenues|1.3628|2020-07-09/ev_free_cash_flow|-32.0491|2020-07-23/ev_free_cash_flow|-33.9331|2020-08-06/ev_free_cash_flow|-39.5299|2020-08-20/ev_free_cash_flow|-39.8069|2020-07-07/ps_ratio|0.6261|2020-07-21/ps_ratio|0.6328|2020-08-04/ps_ratio|0.8364|2020-08-18/ps_ratio|0.8916|2020-07-09/price_to_book_value|0.8431|2020-07-23/price_to_book_value|0.9322|2020-08-06/price_to_book_value|1.1971|2020-08-20/price_to_book_value|1.2102|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.6794|2020-07-31/percent_of_shares_outstanding|11.2202|2020-08-14/percent_of_shares_outstanding|11.0082|2020-08-31/percent_of_shares_outstanding|11.1923|2020-07-09/price|6.43|2020-07-23/price|7.11|2020-08-06/price|9.13|2020-08-20/price|9.23|2020-07-09/total_return_price|6.43|2020-07-23/total_return_price|7.11|2020-08-06/total_return_price|9.13|2020-08-20/total_return_price|9.23|2020-07-09/enterprise_value|1885.1277|2020-07-23/enterprise_value|1995.9466|2020-08-06/enterprise_value|2325.1467|2020-08-20/enterprise_value|2341.4436
usa_0949|MDRX|202009|||||||||||||1.2708||-37.1194||0.7669||1.083|||0||10.5753||||||||||8.26|8.26|2183.3634|8.17|2020-10-01/ev_revenues|1.2623|2020-10-15/ev_revenues|1.5563|2020-10-22/ev_revenues|1.5525|2020-10-01/ev_free_cash_flow|-36.87|2020-10-15/ev_free_cash_flow|-45.459|2020-10-22/ev_free_cash_flow|-45.3482|2020-10-13/ps_ratio|0.7907|2020-10-23/ps_ratio|1.042|2020-10-01/price_to_book_value|1.0712|2020-10-15/price_to_book_value|1.4777|2020-10-23/price_to_book_value|1.4357|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|8.17|2020-10-15/price|11.27|2020-10-23/price|10.95|2020-10-01/total_return_price|8.17|2020-10-15/total_return_price|11.27|2020-10-23/total_return_price|10.95|2020-10-01/enterprise_value|2168.6962|2020-10-15/enterprise_value|2673.901|2020-10-22/enterprise_value|2667.3822