usa_0071|MDLZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0071|MDLZ|Long Name|Mondelez International Inc Total Current Assets (Quarterly) (USD)|Mondelez International Inc Cash and Short Term Investments (Quarterly) (USD)|Mondelez International Inc Inventories (Quarterly) (USD)|Mondelez International Inc Net PP&E (Quarterly) (USD)|Mondelez International Inc Goodwill and Intangibles (Quarterly) (USD)|Mondelez International Inc Total Liabilities (Quarterly) (USD)|Mondelez International Inc Total Current Liabilities (Quarterly) (USD)|Mondelez International Inc Total Long Term Liabilities (Quarterly) (USD)|Mondelez International Inc Total Deposits (Quarterly) (USD)|Mondelez International Inc Book Value (Quarterly) (USD)|Mondelez International Inc Retained Earnings (Quarterly) (USD)|Mondelez International Inc Treasury Stock (Quarterly) (USD)|Mondelez International Inc EV to Revenues|Mondelez International Inc EV to Earnings|Mondelez International Inc EV to Free Cash Flow|Mondelez International Inc EV to Assets (Quarterly)|Mondelez International Inc PS Ratio|Mondelez International Inc PE Ratio|Mondelez International Inc Price to Book Value|Mondelez International Inc PEG Ratio|Mondelez International Inc Debt to Equity Ratio|Mondelez International Inc Dividend Yield|Mondelez International Inc Shareholder Yield (TTM)|Mondelez International Inc Percent of Shares Outstanding Short|Mondelez International Inc Average Diluted Shares Outstanding (Quarterly)|Mondelez International Inc EPS Diluted (Quarterly) (USD)|Mondelez International Inc Dividend Per Share (Quarterly) (USD)|Mondelez International Inc Revenue (Quarterly) (USD)|Mondelez International Inc Gross Profit (Quarterly) (USD)|Mondelez International Inc SG&A Expense (Quarterly) (USD)|Mondelez International Inc Pre-Tax Income (Quarterly) (USD)|Mondelez International Inc Net Income (Quarterly) (USD)|Mondelez International Inc Net Interest Income (Quarterly) (USD)|Mondelez International Inc Price (USD)|Mondelez International Inc Total Return Price (USD)|Mondelez International Inc Enterprise Value (USD)||
usa_0071|MDLZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0071|MDLZ|200103|7432|163|3257|9344|31423|37732|7433|30299||14321|1318||||||||||1.718||||1481.8182|0.22||7197|2922|1590|610|326||||||
usa_0071|MDLZ|200106|7387|187|3168|9146|31388|28750|8120|20630||23008|1792|||||0.9585|||||0.634||||1510|0.33||7473|3071|1466|914|505||19.5995|10.1706|49608.0629|19.8352|2001-07-02/price_to_book_value|1.5041|2001-07-16/price_to_book_value|1.516|2001-07-30/price_to_book_value|1.5106|2001-08-13/price_to_book_value|1.5352|2001-08-27/price_to_book_value|1.5945|2001-07-10/percent_of_shares_outstanding|0.4449|2001-08-10/percent_of_shares_outstanding|0.394|2001-07-11/price|19.8352|2001-07-25/price|20.097|2001-08-08/price|19.6453|2001-08-22/price|21.5372|2001-07-11/total_return_price|10.2929|2001-07-25/total_return_price|10.4288|2001-08-08/total_return_price|10.1944|2001-08-22/total_return_price|11.1761|2001-07-16/enterprise_value|49278.687|2001-07-30/enterprise_value|49153.7514|2001-08-13/enterprise_value|49721.6394|2001-08-27/enterprise_value|51084.5722
usa_0071|MDLZ|200109|7348|175|3273|9090|31472|28516|8419|20097||23307|2069|||||1.0272|||1.6537||0.6166|||0.4742|1735|0.29|0.13|7018|2785|1370|920|503||21.2689|11.0369|52447.5032|22.6|2001-10-08/price_to_book_value|1.652|2001-10-22/price_to_book_value|1.7069|2001-11-05/price_to_book_value|1.6666|2001-11-19/price_to_book_value|1.6227|2001-10-10/percent_of_shares_outstanding|0.1392|2001-11-12/percent_of_shares_outstanding|0.1298|2001-10-03/price|22.6|2001-10-17/price|22.2573|2001-10-31/price|22.0936|2001-11-14/price|22.2246|2001-11-28/price|21.5699|2001-10-03/total_return_price|11.7277|2001-10-17/total_return_price|11.5498|2001-10-31/total_return_price|11.4649|2001-11-14/total_return_price|11.5328|2001-11-28/total_return_price|11.1931|2001-10-08/enterprise_value|52697.8129|2001-10-22/enterprise_value|53976.586|2001-11-05/enterprise_value|53038.5461|2001-11-19/enterprise_value|52016.3483
usa_0071|MDLZ|200112|7006|162|3026|9109|35957|32320|8875|23445||23478|2391||1.8641|28.9561|24.4703|0.9767|1.2301|19.2042|1.6462||0.6818|||0.0833|1730.188|0.32|0.13|7546|2890|1322|1003|548||22.29|11.6348|54495.4649|21.9954|2002-01-14/ev_revenues|1.8626|2002-01-28/ev_revenues|1.8521|2002-02-11/ev_revenues|1.9678|2002-02-25/ev_revenues|2.0681|2002-01-14/ev_free_cash_flow|24.4499|2002-01-28/ev_free_cash_flow|24.3122|2002-02-11/ev_free_cash_flow|25.8321|2002-02-25/ev_free_cash_flow|27.1479|2002-01-14/ps_ratio|1.2286|2002-01-28/ps_ratio|1.2189|2002-02-11/ps_ratio|1.3266|2002-02-25/ps_ratio|1.4199|2002-01-14/pe_ratio|19.1817|2002-01-28/pe_ratio|19.0293|2002-02-11/pe_ratio|20.711|2002-02-25/pe_ratio|22.167|2002-01-14/price_to_book_value|1.6443|2002-01-28/price_to_book_value|1.6312|2002-02-11/price_to_book_value|1.7754|2002-02-25/price_to_book_value|1.9002|2002-01-10/percent_of_shares_outstanding|0.0961|2002-02-12/percent_of_shares_outstanding|0.1399|2002-01-09/price|21.9954|2002-01-23/price|22.5191|2002-02-06/price|24.4306|2002-02-20/price|24.8758|2002-01-09/total_return_price|11.481|2002-01-23/total_return_price|11.7544|2002-02-06/total_return_price|12.7522|2002-02-20/total_return_price|12.9845|2002-01-14/enterprise_value|54450.0339|2002-01-28/enterprise_value|54143.3744|2002-02-11/enterprise_value|57527.9864|2002-02-25/enterprise_value|60458.2903
usa_0071|MDLZ|200203|7311|152|3309|9094|35944|31960|9738|22222||23877|2859||2.0533|26.553|26.9541|1.0695|1.4061|21.9525|1.8818||0.6689|||0.0637|1732.5|0.4|0.13|7147|2864|1558|1074|693||25.3602|13.3082|60026.6952|26.0868|2002-04-08/ev_revenues|2.0988|2002-04-22/ev_revenues|2.061|2002-05-06/ev_revenues|2.1233|2002-05-20/ev_revenues|2.1335|2002-04-08/ev_free_cash_flow|25.3104|2002-04-22/ev_free_cash_flow|24.8551|2002-05-06/ev_free_cash_flow|25.606|2002-05-20/ev_free_cash_flow|25.7286|2002-04-08/ps_ratio|1.5046|2002-04-22/ps_ratio|1.4681|2002-05-06/ps_ratio|1.5283|2002-05-20/ps_ratio|1.5381|2002-04-08/pe_ratio|19.5411|2002-04-22/pe_ratio|19.0672|2002-05-06/pe_ratio|19.8488|2002-05-20/pe_ratio|19.9765|2002-04-08/price_to_book_value|1.9027|2002-04-22/price_to_book_value|1.8566|2002-05-06/price_to_book_value|1.9327|2002-05-20/price_to_book_value|1.9451|2002-04-10/percent_of_shares_outstanding|0.0946|2002-05-10/percent_of_shares_outstanding|0.0915|2002-04-03/price|26.0868|2002-04-17/price|25.3602|2002-05-01/price|27.0033|2002-05-15/price|26.9771|2002-05-29/price|27.658|2002-04-03/total_return_price|13.6895|2002-04-17/total_return_price|13.3082|2002-05-01/total_return_price|14.1704|2002-05-15/total_return_price|14.1567|2002-05-29/total_return_price|14.514|2002-04-08/enterprise_value|61251.0479|2002-04-22/enterprise_value|60149.3454|2002-05-06/enterprise_value|61966.5879|2002-05-20/enterprise_value|62263.2538
usa_0071|MDLZ|200206|7410|140|3376|9288|36315|31710|8629|23081||24839|3534||2.2317|23.4284|26.9131|1.0958|1.6331|21.2093|2.0652||0.628|||0.2261|1732.6923|0.52|0.13|7513|3127|1506|1397|901||25.8512|13.6317|65129.6126|24.9583|2002-07-01/ev_revenues|2.1376|2002-07-15/ev_revenues|1.9176|2002-07-29/ev_revenues|1.9743|2002-08-12/ev_revenues|2.0291|2002-08-26/ev_revenues|2.0342|2002-07-01/ev_free_cash_flow|22.7246|2002-07-15/ev_free_cash_flow|20.3852|2002-07-29/ev_free_cash_flow|20.9885|2002-08-12/ev_free_cash_flow|21.5711|2002-08-26/ev_free_cash_flow|21.6248|2002-07-01/ps_ratio|1.6064|2002-07-15/ps_ratio|1.3867|2002-07-29/ps_ratio|1.4434|2002-08-12/ps_ratio|1.4981|2002-08-26/ps_ratio|1.5031|2002-07-01/pe_ratio|17.71|2002-07-15/pe_ratio|15.2873|2002-07-29/pe_ratio|15.9121|2002-08-12/pe_ratio|16.5154|2002-08-26/pe_ratio|16.571|2002-07-01/price_to_book_value|1.8927|2002-07-15/price_to_book_value|1.6338|2002-07-29/price_to_book_value|1.7005|2002-08-12/price_to_book_value|1.765|2002-08-26/price_to_book_value|1.7709|2002-07-10/percent_of_shares_outstanding|0.2103|2002-08-12/percent_of_shares_outstanding|0.2031|2002-07-10/price|24.9583|2002-07-24/price|24.3521|2002-08-07/price|24.8954|2002-08-21/price|25.7006|2002-07-10/total_return_price|13.1609|2002-07-24/total_return_price|12.8412|2002-08-07/total_return_price|13.1278|2002-08-21/total_return_price|13.5523|2002-07-01/enterprise_value|62470.0458|2002-07-15/enterprise_value|56038.9404|2002-07-29/enterprise_value|57697.5171|2002-08-12/enterprise_value|59298.962|2002-08-26/enterprise_value|59446.6122
usa_0071|MDLZ|200209|7431|127|3588|9367|36363|31433|8047|23386||25329|4143|85|2.054|18.1668|21.8355|0.9637|1.5229|16.7892|1.7943||0.5318|2.1898|3.013|0.2412|1738|0.5|0.15|7216|2971|1410|1350|869||25.8446|13.7078|60025.8593|24.1688|2002-10-07/ev_revenues|1.8696|2002-10-21/ev_revenues|2.0111|2002-11-04/ev_revenues|1.9552|2002-11-18/ev_revenues|1.9236|2002-10-07/ev_free_cash_flow|18.4896|2002-10-21/ev_free_cash_flow|19.889|2002-11-04/ev_free_cash_flow|19.3369|2002-11-18/ev_free_cash_flow|19.0244|2002-10-07/ps_ratio|1.4165|2002-10-21/ps_ratio|1.5581|2002-11-04/ps_ratio|1.5029|2002-11-18/ps_ratio|1.4713|2002-10-07/pe_ratio|13.8186|2002-10-21/pe_ratio|15.1994|2002-11-04/pe_ratio|14.6614|2002-11-18/pe_ratio|14.3529|2002-10-07/price_to_book_value|1.6449|2002-10-21/price_to_book_value|1.8093|2002-11-04/price_to_book_value|1.7445|2002-11-18/price_to_book_value|1.7078|2002-10-10/dividend_yield|2.2588|2002-10-24/dividend_yield|2.1038|2002-11-07/dividend_yield|2.0747|2002-11-21/dividend_yield|2.208|2002-10-10/percent_of_shares_outstanding|0.4477|2002-11-12/percent_of_shares_outstanding|0.4883|2002-10-02/price|24.1688|2002-10-16/price|24.8103|2002-10-30/price|25.4126|2002-11-13/price|25.0656|2002-11-27/price|24.8431|2002-10-02/total_return_price|12.8189|2002-10-16/total_return_price|13.1592|2002-10-30/total_return_price|13.4786|2002-11-13/total_return_price|13.2946|2002-11-27/total_return_price|13.1766|2002-10-07/enterprise_value|55006.6576|2002-10-21/enterprise_value|59169.721|2002-11-04/enterprise_value|57527.3699|2002-11-18/enterprise_value|56597.6296
usa_0071|MDLZ|200212|7456|215|3382|9559|36420|31268|7169|24099||25832|4814|170|1.9545|17.1868|19.3293|1.0216|1.5022|14.6538|1.7436|0.1885|0.5591|2.1963|2.5498|0.5349|1723.0095|0.54|0.15|7372|2823|1170|1292|931||25.6548|13.6868|57504.6942|25.5239|2003-01-13/ev_revenues|1.9932|2003-01-27/ev_revenues|1.9119|2003-02-10/ev_revenues|1.7093|2003-02-24/ev_revenues|1.6458|2003-01-13/ev_free_cash_flow|22.9882|2003-01-27/ev_free_cash_flow|22.0501|2003-02-10/ev_free_cash_flow|19.7137|2003-02-24/ev_free_cash_flow|18.981|2003-01-13/ps_ratio|1.5076|2003-01-27/ps_ratio|1.4262|2003-02-10/ps_ratio|1.2235|2003-02-24/ps_ratio|1.1599|2003-01-13/pe_ratio|12.9923|2003-01-27/pe_ratio|12.2909|2003-02-10/pe_ratio|10.5442|2003-02-24/pe_ratio|9.9964|2003-01-13/price_to_book_value|1.706|2003-01-27/price_to_book_value|1.6139|2003-02-10/price_to_book_value|1.3846|2003-02-24/price_to_book_value|1.3126|2003-01-14/peg_ratio|0.1859|2003-01-28/peg_ratio|0.1749|2003-02-11/peg_ratio|0.151|2003-02-25/peg_ratio|0.146|2003-01-02/dividend_yield|2.1823|2003-01-16/dividend_yield|2.2429|2003-01-30/dividend_yield|2.8534|2003-02-13/dividend_yield|2.7287|2003-02-27/dividend_yield|2.8784|2003-01-10/percent_of_shares_outstanding|0.5147|2003-02-11/percent_of_shares_outstanding|0.4082|2003-01-09/price|25.5239|2003-01-23/price|24.2343|2003-02-06/price|20.4636|2003-02-20/price|19.6388|2003-01-09/total_return_price|13.617|2003-01-23/total_return_price|12.929|2003-02-06/total_return_price|10.9173|2003-02-20/total_return_price|10.4773|2003-01-13/enterprise_value|58298.1281|2003-01-27/enterprise_value|55919.0205|2003-02-10/enterprise_value|49993.9113|2003-02-24/enterprise_value|48135.9415
usa_0071|MDLZ|200303|7943|167|3682|9687|36615|31467|7830|23637||26476|5221|110|1.6516|13.1109|19.0481|0.803|1.1646|10.0365|1.3192|0.1441|0.5564|3.0405|4.7185|0.2892|1730.6122|0.49|0.15|7359|3010|1520|1309|848||19.3115|10.5823|48306.0262|19.2853|2003-04-07/ev_revenues|1.6006|2003-04-21/ev_revenues|1.6502|2003-05-05/ev_revenues|1.6979|2003-05-19/ev_revenues|1.676|2003-04-07/ev_free_cash_flow|18.0667|2003-04-21/ev_free_cash_flow|18.6269|2003-05-05/ev_free_cash_flow|19.1646|2003-05-19/ev_free_cash_flow|18.9171|2003-04-07/ps_ratio|1.1059|2003-04-21/ps_ratio|1.1555|2003-05-05/ps_ratio|1.2032|2003-05-19/ps_ratio|1.1813|2003-04-07/pe_ratio|9.1807|2003-04-21/pe_ratio|9.5927|2003-05-05/pe_ratio|9.9886|2003-05-19/pe_ratio|9.8066|2003-04-07/price_to_book_value|1.2309|2003-04-21/price_to_book_value|1.2861|2003-05-05/price_to_book_value|1.3391|2003-05-19/price_to_book_value|1.3147|2003-04-08/peg_ratio|0.1763|2003-04-22/peg_ratio|0.1847|2003-05-06/peg_ratio|0.1882|2003-05-20/peg_ratio|0.1885|2003-04-10/dividend_yield|3.1486|2003-04-24/dividend_yield|2.871|2003-05-08/dividend_yield|2.847|2003-05-22/dividend_yield|2.6922|2003-04-10/percent_of_shares_outstanding|0.4842|2003-05-12/percent_of_shares_outstanding|0.6116|2003-04-03/price|19.2853|2003-04-17/price|19.4751|2003-05-01/price|20.3327|2003-05-15/price|20.1625|2003-05-29/price|21.2492|2003-04-07/total_return_price|10.1245|2003-04-21/total_return_price|10.5788|2003-05-05/total_return_price|11.0154|2003-05-19/total_return_price|10.8147|2003-04-07/enterprise_value|47154.0792|2003-04-21/enterprise_value|48616.3377|2003-05-05/enterprise_value|50019.713|2003-05-19/enterprise_value|49373.639
usa_0071|MDLZ|200306|9206|1506|3583|10018|36876|32324|10157|22167||27557|5926|108|1.6372|13.5579|16.7242|0.8144|1.237|10.2443|1.339|0.2017|0.4854|2.68|4.9168|0.4741|1725.4545|0.55|0.15|7841|3146|1515|1463|949||21.3212|11.5428|48767.6283|20.4571|2003-07-14/ev_revenues|1.5877|2003-07-28/ev_revenues|1.4849|2003-08-11/ev_revenues|1.4811|2003-08-25/ev_revenues|1.5142|2003-07-14/ev_free_cash_flow|16.2188|2003-07-28/ev_free_cash_flow|15.1692|2003-08-11/ev_free_cash_flow|15.1304|2003-08-25/ev_free_cash_flow|15.4686|2003-07-14/ps_ratio|1.1876|2003-07-28/ps_ratio|1.085|2003-08-11/ps_ratio|1.0812|2003-08-25/ps_ratio|1.1142|2003-07-14/pe_ratio|9.8351|2003-07-28/pe_ratio|8.9854|2003-08-11/pe_ratio|8.9539|2003-08-25/pe_ratio|9.2277|2003-07-14/price_to_book_value|1.2855|2003-07-28/price_to_book_value|1.1744|2003-08-11/price_to_book_value|1.1703|2003-08-25/price_to_book_value|1.2061|2003-07-01/peg_ratio|0.2828|2003-07-15/peg_ratio|0.2695|2003-07-29/peg_ratio|0.2472|2003-08-12/peg_ratio|0.2515|2003-08-26/peg_ratio|0.2545|2003-07-03/dividend_yield|2.8571|2003-07-17/dividend_yield|3.1814|2003-07-31/dividend_yield|3.2958|2003-08-14/dividend_yield|3.2069|2003-08-28/dividend_yield|3.1091|2003-07-10/percent_of_shares_outstanding|0.4691|2003-08-12/percent_of_shares_outstanding|0.5834|2003-07-10/price|20.4571|2003-07-24/price|18.6699|2003-08-07/price|18.4212|2003-08-21/price|18.6699|2003-07-14/total_return_price|11.0818|2003-07-28/total_return_price|10.1244|2003-08-11/total_return_price|10.0889|2003-08-25/total_return_price|10.3974|2003-07-14/enterprise_value|47293.99|2003-07-28/enterprise_value|44233.3579|2003-08-11/enterprise_value|44120.1718|2003-08-25/enterprise_value|45106.3815
usa_0071|MDLZ|200309|7920|496|3549|9886|36600|30483|7709|22774||27743|6444|181|1.5097|13.1458|15.4219|0.7988|1.1097|9.1899|1.2012|0.2574|0.4907|3.2768|5.107|0.5496|1723.4043|0.47|0.18|7480|2921|1526|1251|810||19.4228|10.4518|44970.3528|19.593|2003-10-06/ev_revenues|1.5665|2003-10-20/ev_revenues|1.5364|2003-11-03/ev_revenues|1.5366|2003-11-17/ev_revenues|1.6107|2003-10-06/ev_free_cash_flow|15.0451|2003-10-20/ev_free_cash_flow|14.7556|2003-11-03/ev_free_cash_flow|14.7577|2003-11-17/ev_free_cash_flow|15.4697|2003-10-06/ps_ratio|1.1277|2003-10-20/ps_ratio|1.0976|2003-11-03/ps_ratio|1.0987|2003-11-17/ps_ratio|1.1728|2003-10-06/pe_ratio|9.5799|2003-10-20/pe_ratio|9.3244|2003-11-03/pe_ratio|9.334|2003-11-17/pe_ratio|9.9631|2003-10-06/price_to_book_value|1.2241|2003-10-20/price_to_book_value|1.1914|2003-11-03/price_to_book_value|1.1916|2003-11-17/price_to_book_value|1.272|2003-10-07/peg_ratio|0.5377|2003-10-21/peg_ratio|0.5189|2003-11-04/peg_ratio|0.5225|2003-11-18/peg_ratio|0.5556|2003-10-09/dividend_yield|3.2458|2003-10-23/dividend_yield|3.297|2003-11-06/dividend_yield|3.279|2003-11-20/dividend_yield|3.1328|2003-10-10/percent_of_shares_outstanding|0.6269|2003-11-11/percent_of_shares_outstanding|0.6353|2003-10-02/price|19.593|2003-10-16/price|19.2329|2003-10-30/price|19.1085|2003-11-13/price|19.8155|2003-11-28/price|20.732|2003-10-06/total_return_price|10.7382|2003-10-20/total_return_price|10.4518|2003-11-03/total_return_price|10.4626|2003-11-17/total_return_price|11.1677|2003-10-06/enterprise_value|47075.9871|2003-10-20/enterprise_value|46170.4139|2003-11-03/enterprise_value|46176.691|2003-11-17/enterprise_value|48404.7982
usa_0071|MDLZ|200312|8124|514|3343|10155|36879|30755|7861|22894||28530|7020|402|1.6303|14.1735|15.6577|0.831|1.1923|10.1291|1.2932|0.578|0.4719|3.2017|4.1572|0.5095|1737.9427|0.5|0.18|7818|2890|1575|1171|869||20.6076|11.4538|48992.929|21.0135|2004-01-12/ev_revenues|1.6084|2004-01-26/ev_revenues|1.625|2004-02-09/ev_revenues|1.6479|2004-02-23/ev_revenues|1.652|2004-01-12/ev_free_cash_flow|16.1678|2004-01-26/ev_free_cash_flow|16.335|2004-02-09/ev_free_cash_flow|16.5653|2004-02-23/ev_free_cash_flow|16.6062|2004-01-12/ps_ratio|1.1889|2004-01-26/ps_ratio|1.2057|2004-02-09/ps_ratio|1.2287|2004-02-23/ps_ratio|1.2327|2004-01-12/pe_ratio|10.4317|2004-01-26/pe_ratio|10.5782|2004-02-09/pe_ratio|10.7802|2004-02-23/pe_ratio|10.816|2004-01-12/price_to_book_value|1.2655|2004-01-26/price_to_book_value|1.2833|2004-02-09/price_to_book_value|1.3078|2004-02-23/price_to_book_value|1.3121|2004-01-13/peg_ratio|3.996|2004-01-27/peg_ratio|4.102|2004-02-10/peg_ratio|4.2156|2004-02-24/peg_ratio|4.245|2004-01-02/dividend_yield|3.1428|2004-01-16/dividend_yield|3.1885|2004-01-30/dividend_yield|3.1301|2004-02-13/dividend_yield|3.0607|2004-02-27/dividend_yield|2.9838|2004-01-12/percent_of_shares_outstanding|0.4811|2004-02-10/percent_of_shares_outstanding|0.4904|2004-01-09/price|21.0135|2004-01-23/price|20.4112|2004-02-06/price|21.727|2004-02-20/price|21.7336|2004-01-12/total_return_price|11.5658|2004-01-26/total_return_price|11.7283|2004-02-09/total_return_price|11.9521|2004-02-23/total_return_price|11.9919|2004-01-12/enterprise_value|49053.014|2004-01-26/enterprise_value|49560.264|2004-02-09/enterprise_value|50259.1449|2004-02-23/enterprise_value|50383.1381
usa_0071|MDLZ|200403|8221|287|3549|9995|36819|30482|7615|22867||28807|7105|429|1.6127|15.3372|16.2109|0.8249|1.1919|10.4577|1.2701|4.1058|0.4556|3.3547|5.2572|0.4379|1700|0.33|0.18|7575|2899|1633|808|561||21.2557|11.6888|49183.9708|20.8564|2004-04-05/ev_revenues|1.5994|2004-04-19/ev_revenues|1.5697|2004-05-03/ev_revenues|1.6298|2004-05-17/ev_revenues|1.5516|2004-04-05/ev_free_cash_flow|14.9542|2004-04-19/ev_free_cash_flow|14.6763|2004-05-03/ev_free_cash_flow|15.238|2004-05-17/ev_free_cash_flow|14.5069|2004-04-05/ps_ratio|1.1816|2004-04-19/ps_ratio|1.1519|2004-05-03/ps_ratio|1.2125|2004-05-17/ps_ratio|1.1343|2004-04-05/pe_ratio|11.394|2004-04-19/pe_ratio|11.1074|2004-05-03/pe_ratio|11.692|2004-05-17/pe_ratio|10.9376|2004-04-05/price_to_book_value|1.2596|2004-04-19/price_to_book_value|1.228|2004-05-03/price_to_book_value|1.292|2004-05-17/price_to_book_value|1.2086|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/dividend_yield|3.3914|2004-04-26/dividend_yield|3.2153|2004-05-10/dividend_yield|3.3041|2004-05-24/dividend_yield|3.5167|2004-04-12/percent_of_shares_outstanding|0.3951|2004-05-11/percent_of_shares_outstanding|0.4776|2004-04-02/price|20.8564|2004-04-16/price|20.5291|2004-04-30/price|21.5437|2004-05-14/price|20.2803|2004-05-28/price|19.5471|2004-04-05/total_return_price|11.7215|2004-04-19/total_return_price|11.4267|2004-05-03/total_return_price|12.0281|2004-05-17/total_return_price|11.252|2004-04-05/enterprise_value|49124.5384|2004-04-19/enterprise_value|48211.7406|2004-05-03/enterprise_value|50056.8252|2004-05-17/enterprise_value|47655.1103
usa_0071|MDLZ|200406|8060|164|3598|9805|36876|30246|8008|22238||28877|7527|592|1.5622|16.418|14.6063|0.8159|1.1449|11.0402|1.22||0.4485|3.4049|6.1832|0.5952|1702.439|0.41|0.18|8091|2984|1642|1083|698||20.2245|11.4591|47981.7679|20.5291|2004-07-13/ev_revenues|1.5387|2004-07-27/ev_revenues|1.5233|2004-08-10/ev_revenues|1.4858|2004-08-24/ev_revenues|1.5476|2004-07-13/ev_free_cash_flow|16.2549|2004-07-27/ev_free_cash_flow|16.0922|2004-08-10/ev_free_cash_flow|15.696|2004-08-24/ev_free_cash_flow|16.3491|2004-07-13/ps_ratio|1.1255|2004-07-27/ps_ratio|1.1101|2004-08-10/ps_ratio|1.0733|2004-08-24/ps_ratio|1.1351|2004-07-13/pe_ratio|11.8769|2004-07-27/pe_ratio|11.7144|2004-08-10/pe_ratio|11.3259|2004-08-24/pe_ratio|11.9785|2004-07-13/price_to_book_value|1.2071|2004-07-27/price_to_book_value|1.1905|2004-08-10/price_to_book_value|1.1503|2004-08-24/price_to_book_value|1.2166|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|3.5136|2004-07-20/dividend_yield|3.4942|2004-08-03/dividend_yield|3.6491|2004-08-17/dividend_yield|3.6093|2004-08-31/dividend_yield|3.5162|2004-07-12/percent_of_shares_outstanding|0.5347|2004-08-10/percent_of_shares_outstanding|0.5622|2004-07-12/price|20.5291|2004-07-26/price|19.9792|2004-08-09/price|19.4559|2004-08-23/price|20.4571|2004-07-13/total_return_price|11.3947|2004-07-27/total_return_price|11.2388|2004-08-10/total_return_price|10.8661|2004-08-24/total_return_price|11.4922|2004-07-13/enterprise_value|47643.1942|2004-07-27/enterprise_value|47166.1557|2004-08-10/enterprise_value|46005.0688|2004-08-24/enterprise_value|47919.0883
usa_0071|MDLZ|200409|8131|202|3797|9835|36882|30070|7853|22217||29220|7993|757|1.5733|16.4965|16.621|0.8088|1.1609|12.2503|1.2442||0.4323|3.562|6.0536|0.6314|1693.4783|0.46|0.205|7718|2865|1579|1069|779||20.948|11.8707|48716.2698|20.5553|2004-10-05/ev_revenues|1.5254|2004-10-19/ev_revenues|1.5628|2004-11-02/ev_revenues|1.5984|2004-11-16/ev_revenues|1.6389|2004-11-30/ev_revenues|1.6253|2004-10-05/ev_free_cash_flow|16.4923|2004-10-19/ev_free_cash_flow|16.8959|2004-11-02/ev_free_cash_flow|17.2808|2004-11-16/ev_free_cash_flow|17.7191|2004-11-30/ev_free_cash_flow|17.5717|2004-10-05/ps_ratio|1.1255|2004-10-19/ps_ratio|1.1628|2004-11-02/ps_ratio|1.199|2004-11-16/ps_ratio|1.2395|2004-11-30/ps_ratio|1.2259|2004-10-05/pe_ratio|12.0913|2004-10-19/pe_ratio|12.4918|2004-11-02/pe_ratio|12.8807|2004-11-16/pe_ratio|13.3159|2004-11-30/pe_ratio|13.1695|2004-10-05/price_to_book_value|1.2036|2004-10-19/price_to_book_value|1.2434|2004-11-02/price_to_book_value|1.2814|2004-11-16/price_to_book_value|1.3247|2004-11-30/price_to_book_value|1.3102|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|3.6511|2004-10-26/dividend_yield|3.4676|2004-11-09/dividend_yield|3.3112|2004-11-23/dividend_yield|3.2722|2004-10-12/percent_of_shares_outstanding|0.7133|2004-11-10/percent_of_shares_outstanding|0.81|2004-10-05/price|20.5553|2004-10-19/price|21.2361|2004-11-02/price|21.8972|2004-11-16/price|22.637|2004-11-30/price|22.3882|2004-10-05/total_return_price|11.6481|2004-10-19/total_return_price|12.0339|2004-11-02/total_return_price|12.4086|2004-11-16/total_return_price|12.8277|2004-11-30/total_return_price|12.6868|2004-10-05/enterprise_value|47596.7977|2004-10-19/enterprise_value|48761.5908|2004-11-02/enterprise_value|49872.2919|2004-11-16/enterprise_value|51137.1915|2004-11-30/enterprise_value|50711.8266
usa_0071|MDLZ|200412|9722|282|3447|9985|35811|30017|9078|20939||29911|8304|950|1.6805|19.5011|18.169|0.8675|1.2811|13.7626|1.3692||0.4185|3.3321|5.5847|0.8511|1742.1252|0.36|0.205|8784|3139|1804|1019|628||23.3963|13.3747|52435.673|22.4144|2005-01-11/ev_revenues|1.5687|2005-01-25/ev_revenues|1.5267|2005-02-08/ev_revenues|1.5506|2005-02-22/ev_revenues|1.5267|2005-01-11/ev_free_cash_flow|16.809|2005-01-25/ev_free_cash_flow|16.359|2005-02-08/ev_free_cash_flow|16.6156|2005-02-22/ev_free_cash_flow|16.359|2005-01-11/ps_ratio|1.1912|2005-01-25/ps_ratio|1.1491|2005-02-08/ps_ratio|1.1731|2005-02-22/ps_ratio|1.1491|2005-01-11/pe_ratio|14.3682|2005-01-25/pe_ratio|13.8604|2005-02-08/pe_ratio|14.15|2005-02-22/pe_ratio|13.8604|2005-01-11/price_to_book_value|1.2779|2005-01-25/price_to_book_value|1.2328|2005-02-08/price_to_book_value|1.2585|2005-02-22/price_to_book_value|1.2328|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|3.3858|2005-01-18/dividend_yield|3.4163|2005-02-01/dividend_yield|3.4903|2005-02-15/dividend_yield|3.4997|2005-01-11/percent_of_shares_outstanding|0.7996|2005-02-10/percent_of_shares_outstanding|0.7619|2005-01-11/price|22.4144|2005-01-25/price|21.6223|2005-02-08/price|22.074|2005-02-22/price|21.6223|2005-01-11/total_return_price|12.8134|2005-01-25/total_return_price|12.3605|2005-02-08/total_return_price|12.6188|2005-02-22/total_return_price|12.3605|2005-01-11/enterprise_value|50460.5045|2005-01-25/enterprise_value|49109.6979|2005-02-08/enterprise_value|49879.9931|2005-02-22/enterprise_value|49109.6979
usa_0071|MDLZ|200503|10125|220|3712|9821|35664|30016|9181|20835||30124|8520|996|1.4988|17.5159|16.0601|0.8207|1.1202|13.5122|1.2028||0.4219|3.768|5.9892|0.817|1697.619|0.42|0.205|8059|2955|1761|981|713||21.079|12.1643|48212.3446|21.6158|2005-04-05/ev_revenues|1.5107|2005-04-19/ev_revenues|1.4594|2005-05-03/ev_revenues|1.5026|2005-05-17/ev_revenues|1.4982|2005-05-31/ev_revenues|1.4903|2005-04-05/ev_free_cash_flow|17.8783|2005-04-19/ev_free_cash_flow|17.2718|2005-05-03/ev_free_cash_flow|17.783|2005-05-17/ev_free_cash_flow|17.7305|2005-05-31/ev_free_cash_flow|17.6375|2005-04-05/ps_ratio|1.1313|2005-04-19/ps_ratio|1.0799|2005-05-03/ps_ratio|1.1238|2005-05-17/ps_ratio|1.1193|2005-05-31/ps_ratio|1.1114|2005-04-05/pe_ratio|13.1005|2005-04-19/pe_ratio|12.5053|2005-05-03/pe_ratio|13.0132|2005-05-17/pe_ratio|12.9616|2005-05-31/pe_ratio|12.8703|2005-04-05/price_to_book_value|1.2228|2005-04-19/price_to_book_value|1.1673|2005-05-03/price_to_book_value|1.2141|2005-05-17/price_to_book_value|1.2093|2005-05-31/price_to_book_value|1.2008|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|3.6935|2005-04-26/dividend_yield|3.9024|2005-05-10/dividend_yield|3.7321|2005-05-24/dividend_yield|3.7082|2005-04-12/percent_of_shares_outstanding|0.764|2005-05-10/percent_of_shares_outstanding|0.7957|2005-04-05/price|21.6158|2005-04-19/price|20.6338|2005-05-03/price|21.4717|2005-05-17/price|21.3866|2005-05-31/price|21.2361|2005-04-05/total_return_price|12.4741|2005-04-19/total_return_price|11.9074|2005-05-03/total_return_price|12.391|2005-05-17/total_return_price|12.3419|2005-05-31/total_return_price|12.255|2005-04-05/enterprise_value|49326.2827|2005-04-19/enterprise_value|47652.9205|2005-05-03/enterprise_value|49063.3044|2005-05-17/enterprise_value|48918.3482|2005-05-31/enterprise_value|48661.889
usa_0071|MDLZ|200506|8524|396|3678|9730|35471|28351|7820|20531||29856|8690|1222|1.4726|17.768|17.4274|0.7912|1.0936|12.664|1.1815||0.3722|3.8094|7.1971|0.7748|1685.7143|0.28|0.205|8334|3059|1777|1076|472||20.8957|12.1782|48082.0693|20.6207|2005-07-12/ev_revenues|1.3896|2005-07-26/ev_revenues|1.3632|2005-08-09/ev_revenues|1.3745|2005-08-23/ev_revenues|1.3704|2005-07-12/ev_free_cash_flow|15.9048|2005-07-26/ev_free_cash_flow|15.6032|2005-08-09/ev_free_cash_flow|15.7316|2005-08-23/ev_free_cash_flow|15.6853|2005-07-12/ps_ratio|1.0686|2005-07-26/ps_ratio|1.0422|2005-08-09/ps_ratio|1.0547|2005-08-23/ps_ratio|1.0507|2005-07-12/pe_ratio|13.5663|2005-07-26/pe_ratio|13.2303|2005-08-09/pe_ratio|13.3897|2005-08-23/pe_ratio|13.338|2005-07-12/price_to_book_value|1.1721|2005-07-26/price_to_book_value|1.1431|2005-08-09/price_to_book_value|1.1555|2005-08-23/price_to_book_value|1.151|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|3.9378|2005-07-19/dividend_yield|3.944|2005-08-02/dividend_yield|4.0789|2005-08-16/dividend_yield|4.0161|2005-08-30/dividend_yield|4.011|2005-07-12/percent_of_shares_outstanding|0.6994|2005-08-10/percent_of_shares_outstanding|0.7561|2005-07-12/price|20.6207|2005-07-26/price|20.1101|2005-08-09/price|20.3523|2005-08-23/price|20.2738|2005-07-12/total_return_price|12.0179|2005-07-26/total_return_price|11.7204|2005-08-09/total_return_price|11.8615|2005-08-23/total_return_price|11.8157|2005-07-12/enterprise_value|45710.2668|2005-07-26/enterprise_value|44843.7179|2005-08-09/enterprise_value|45212.7082|2005-08-23/enterprise_value|45079.5554
usa_0071|MDLZ|200509|8343|235|3799|9849|35414|28327|7937|20390||29775|9024|1630|1.3546|18.0101|15.5038|0.7709|1.0347|13.1356|1.1335||0.3797|4.2742|8.1309|0.8711|1685|0.4|0.23|8057|2856|1678|1009|674||19.9661|11.7699|44558.0402|19.7239|2005-10-04/ev_revenues|1.3325|2005-10-18/ev_revenues|1.3079|2005-11-01/ev_revenues|1.2735|2005-11-15/ev_revenues|1.294|2005-11-29/ev_revenues|1.3192|2005-10-04/ev_free_cash_flow|18.9086|2005-10-18/ev_free_cash_flow|18.5604|2005-11-01/ev_free_cash_flow|18.0712|2005-11-15/ev_free_cash_flow|18.3626|2005-11-29/ev_free_cash_flow|18.7198|2005-10-04/ps_ratio|1.0105|2005-10-18/ps_ratio|0.9857|2005-11-01/ps_ratio|0.9521|2005-11-15/ps_ratio|0.9729|2005-11-29/ps_ratio|0.9984|2005-10-04/pe_ratio|13.5095|2005-10-18/pe_ratio|13.1777|2005-11-01/pe_ratio|12.7293|2005-11-15/pe_ratio|13.0073|2005-11-29/pe_ratio|13.3481|2005-10-04/price_to_book_value|1.1154|2005-10-18/price_to_book_value|1.088|2005-11-01/price_to_book_value|1.0496|2005-11-15/price_to_book_value|1.0725|2005-11-29/price_to_book_value|1.1006|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|4.352|2005-10-25/dividend_yield|4.5371|2005-11-08/dividend_yield|4.4945|2005-11-22/dividend_yield|4.3771|2005-10-11/percent_of_shares_outstanding|0.8879|2005-11-10/percent_of_shares_outstanding|1.0038|2005-10-04/price|19.7239|2005-10-18/price|19.2395|2005-11-01/price|18.5848|2005-11-15/price|18.9907|2005-11-29/price|19.4882|2005-10-04/total_return_price|11.6272|2005-10-18/total_return_price|11.3416|2005-11-01/total_return_price|10.9557|2005-11-15/total_return_price|11.195|2005-11-29/total_return_price|11.4882|2005-10-04/enterprise_value|44284.0466|2005-10-18/enterprise_value|43468.3513|2005-11-01/enterprise_value|42322.7013|2005-11-15/enterprise_value|43005.175|2005-11-29/enterprise_value|43841.7562
usa_0071|MDLZ|200512|8153|316|3343|9817|35164|28035|8724|19311||29593|9453|2032|1.2572|15.5874|17.8409|0.7119|0.9357|12.5096|1.0314||0.3564|4.5953|9.8863|1.0913|1722.2581|0.45|0.23|9663|3398|1922|1047|773||18.2641|10.9026|41783.3264|17.9891|2006-01-10/ev_revenues|1.1805|2006-01-24/ev_revenues|1.2177|2006-02-07/ev_revenues|1.2296|2006-02-21/ev_revenues|1.2466|2006-01-10/ev_free_cash_flow|17.5629|2006-01-24/ev_free_cash_flow|18.1159|2006-02-07/ev_free_cash_flow|18.2923|2006-02-21/ev_free_cash_flow|18.545|2006-01-10/ps_ratio|0.8952|2006-01-24/ps_ratio|0.933|2006-02-07/ps_ratio|0.9451|2006-02-21/ps_ratio|0.9623|2006-01-10/pe_ratio|11.6059|2006-01-24/pe_ratio|12.0958|2006-02-07/pe_ratio|12.2521|2006-02-21/pe_ratio|12.4759|2006-01-10/price_to_book_value|1.0151|2006-01-24/price_to_book_value|1.0579|2006-02-07/price_to_book_value|1.0716|2006-02-21/price_to_book_value|1.0912|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|4.738|2006-01-17/dividend_yield|4.6162|2006-01-31/dividend_yield|4.5143|2006-02-14/dividend_yield|4.5608|2006-02-28/dividend_yield|4.4168|2006-01-10/percent_of_shares_outstanding|1.2105|2006-02-10/percent_of_shares_outstanding|1.2833|2006-01-10/price|17.9891|2006-01-24/price|18.7485|2006-02-07/price|18.9907|2006-02-21/price|19.3377|2006-01-10/total_return_price|10.7385|2006-01-24/total_return_price|11.1918|2006-02-07/total_return_price|11.3363|2006-02-21/total_return_price|11.5435|2006-01-10/enterprise_value|40271.6928|2006-01-24/enterprise_value|41539.7435|2006-02-07/enterprise_value|41944.2086|2006-02-21/enterprise_value|42523.5771
usa_0071|MDLZ|200603|8318|267|3587|9780|35099|27837|8701|19136||29977|10277|2227|1.275|14.8978|18.9679|0.7537|0.992|12.8602|1.124||0.3618|4.5467|9.5331|1.2938|1649.1803|0.61|0.23|8123|2932|1707|922|1006||19.9334|12.0374|43493.3178|20.1232|2006-04-04/ev_revenues|1.2887|2006-04-18/ev_revenues|1.2428|2006-05-02/ev_revenues|1.2971|2006-05-16/ev_revenues|1.3162|2006-05-30/ev_revenues|1.354|2006-04-04/ev_free_cash_flow|17.724|2006-04-18/ev_free_cash_flow|17.0932|2006-05-02/ev_free_cash_flow|17.839|2006-05-16/ev_free_cash_flow|18.1015|2006-05-30/ev_free_cash_flow|18.6222|2006-04-04/ps_ratio|0.9924|2006-04-18/ps_ratio|0.9459|2006-05-02/ps_ratio|1.0021|2006-05-16/ps_ratio|1.0215|2006-05-30/ps_ratio|1.0599|2006-04-04/pe_ratio|11.5651|2006-04-18/pe_ratio|11.0233|2006-05-02/pe_ratio|11.6779|2006-05-16/pe_ratio|11.9037|2006-05-30/pe_ratio|12.3514|2006-04-04/price_to_book_value|1.1163|2006-04-18/price_to_book_value|1.064|2006-05-02/price_to_book_value|1.1259|2006-05-16/price_to_book_value|1.1476|2006-05-30/price_to_book_value|1.1908|2006-04-04/peg_ratio|2.1203|2006-04-18/peg_ratio|2.0209|2006-05-02/peg_ratio|2.141|2006-05-16/peg_ratio|2.1823|2006-05-30/peg_ratio|2.2644|2006-04-11/dividend_yield|4.6726|2006-04-25/dividend_yield|4.3736|2006-05-09/dividend_yield|4.3007|2006-05-23/dividend_yield|4.2859|2006-04-10/percent_of_shares_outstanding|1.3372|2006-05-10/percent_of_shares_outstanding|1.3794|2006-04-04/price|20.1232|2006-04-18/price|19.1805|2006-05-02/price|20.3196|2006-05-16/price|20.7124|2006-05-30/price|21.4914|2006-04-04/total_return_price|12.1521|2006-04-18/total_return_price|11.5828|2006-05-02/total_return_price|12.2706|2006-05-16/total_return_price|12.5078|2006-05-30/total_return_price|12.9783|2006-04-04/enterprise_value|44044.1454|2006-04-18/enterprise_value|42476.535|2006-05-02/enterprise_value|44329.9641|2006-05-16/enterprise_value|44982.3464|2006-05-30/enterprise_value|46276.24
usa_0071|MDLZ|200606|8374|402|3550|9762|35413|27854|9698|18156||30368|10578|2530|1.291|14.1556|17.7559|0.7622|0.996|11.6064|1.119|2.1278|0.3733|4.3891|9.6546|1.4551|1663.4146|0.41|0.23|8619|3184|1770|1029|682||20.1952|12.3346|44123.376|19.8548|2006-07-11/ev_revenues|1.2698|2006-07-25/ev_revenues|1.3399|2006-08-08/ev_revenues|1.3542|2006-08-22/ev_revenues|1.3448|2006-07-11/ev_free_cash_flow|16.8441|2006-07-25/ev_free_cash_flow|17.7731|2006-08-08/ev_free_cash_flow|17.9638|2006-08-22/ev_free_cash_flow|17.839|2006-07-11/ps_ratio|0.9679|2006-07-25/ps_ratio|1.0391|2006-08-08/ps_ratio|1.0547|2006-08-22/ps_ratio|1.0451|2006-07-11/pe_ratio|10.6175|2006-07-25/pe_ratio|11.3982|2006-08-08/pe_ratio|11.5697|2006-08-22/pe_ratio|11.4647|2006-07-11/price_to_book_value|1.081|2006-07-25/price_to_book_value|1.1605|2006-08-08/price_to_book_value|1.1768|2006-08-22/price_to_book_value|1.1661|2006-07-11/peg_ratio|0.4611|2006-07-25/peg_ratio|0.495|2006-08-08/peg_ratio|0.5025|2006-08-22/peg_ratio|0.4979|2006-07-05/dividend_yield|4.5131|2006-07-19/dividend_yield|4.6474|2006-08-02/dividend_yield|4.3323|2006-08-16/dividend_yield|4.2128|2006-08-30/dividend_yield|4.1653|2006-07-11/percent_of_shares_outstanding|1.4469|2006-08-10/percent_of_shares_outstanding|1.6643|2006-07-11/price|19.8548|2006-07-25/price|21.3146|2006-08-08/price|21.6354|2006-08-22/price|21.439|2006-07-11/total_return_price|12.1267|2006-07-25/total_return_price|13.0183|2006-08-08/total_return_price|13.2142|2006-08-22/total_return_price|13.0942|2006-07-11/enterprise_value|43761.0143|2006-07-25/enterprise_value|46174.6061|2006-08-08/enterprise_value|46670.0364|2006-08-22/enterprise_value|46345.6545
usa_0071|MDLZ|200609|8959|655|3857|9809|35815|28442|10871|17571||30398|10914|2840|1.3844|15.1197|18.3634|0.8246|1.0853|11.9058|1.2109|0.5171|0.3551|3.9887|7.6707|1.6259|1662.2222|0.45|0.25|8243|3000|1765|1223|748||22.2638|13.7548|47708.0574|23.1279|2006-10-03/ev_revenues|1.3901|2006-10-17/ev_revenues|1.4|2006-10-31/ev_revenues|1.361|2006-11-14/ev_revenues|1.387|2006-11-28/ev_revenues|1.3603|2006-10-03/ev_free_cash_flow|15.2998|2006-10-17/ev_free_cash_flow|15.4093|2006-10-31/ev_free_cash_flow|14.9792|2006-11-14/ev_free_cash_flow|15.2663|2006-11-28/ev_free_cash_flow|14.9724|2006-10-03/ps_ratio|1.1176|2006-10-17/ps_ratio|1.1277|2006-10-31/ps_ratio|1.0882|2006-11-14/ps_ratio|1.1147|2006-11-28/ps_ratio|1.0875|2006-10-03/pe_ratio|12.0458|2006-10-17/pe_ratio|12.1549|2006-10-31/pe_ratio|11.7287|2006-11-14/pe_ratio|12.0151|2006-11-28/pe_ratio|11.7219|2006-10-03/price_to_book_value|1.2509|2006-10-17/price_to_book_value|1.2623|2006-10-31/price_to_book_value|1.2177|2006-11-14/price_to_book_value|1.2475|2006-11-28/price_to_book_value|1.217|2006-10-03/peg_ratio|0.3823|2006-10-17/peg_ratio|0.3858|2006-10-31/peg_ratio|0.3723|2006-11-14/peg_ratio|0.3813|2006-11-28/peg_ratio|0.372|2006-10-11/dividend_yield|4.0009|2006-10-25/dividend_yield|4.0632|2006-11-08/dividend_yield|4.1791|2006-11-22/dividend_yield|4.0655|2006-10-10/percent_of_shares_outstanding|1.4967|2006-11-10/percent_of_shares_outstanding|1.6064|2006-10-03/price|23.1279|2006-10-17/price|23.3374|2006-10-31/price|22.5191|2006-11-14/price|23.069|2006-11-28/price|22.506|2006-10-03/total_return_price|14.2887|2006-10-17/total_return_price|14.4181|2006-10-31/total_return_price|13.9125|2006-11-14/total_return_price|14.2523|2006-11-28/total_return_price|13.9045|2006-10-03/enterprise_value|48163.9281|2006-10-17/enterprise_value|48508.3458|2006-10-31/enterprise_value|47154.5144|2006-11-14/enterprise_value|48058.4062|2006-11-28/enterprise_value|47132.994
usa_0071|MDLZ|200612|8254|239|3506|9693|35730|27019|10473|16546||28555|11128|3130|1.4029|15.9526|15.4407|0.8784|1.1309|12.189|1.2655|0.3869|0.379|3.9788|7.6419|1.7015|1644.7876|0.38|0.25|8271|2796|1878|469|624||23.4029|14.6135|48607.1987|22.997|2007-01-09/ev_revenues|1.4495|2007-01-23/ev_revenues|1.4553|2007-02-06/ev_revenues|1.4051|2007-02-20/ev_revenues|1.4112|2007-01-09/ev_free_cash_flow|18.8963|2007-01-23/ev_free_cash_flow|18.9719|2007-02-06/ev_free_cash_flow|18.317|2007-02-20/ev_free_cash_flow|18.3969|2007-01-09/ps_ratio|1.1444|2007-01-23/ps_ratio|1.1503|2007-02-06/ps_ratio|1.0968|2007-02-20/ps_ratio|1.103|2007-01-09/pe_ratio|12.4308|2007-01-23/pe_ratio|12.4945|2007-02-06/pe_ratio|11.9142|2007-02-20/pe_ratio|11.9814|2007-01-09/price_to_book_value|1.3175|2007-01-23/price_to_book_value|1.3243|2007-02-06/price_to_book_value|1.2658|2007-02-20/price_to_book_value|1.2729|2007-01-09/peg_ratio|0.6423|2007-01-23/peg_ratio|0.6456|2007-02-06/peg_ratio|0.6156|2007-02-20/peg_ratio|0.619|2007-01-03/dividend_yield|4.1182|2007-01-17/dividend_yield|4.1602|2007-01-31/dividend_yield|4.1996|2007-02-14/dividend_yield|4.2593|2007-02-28/dividend_yield|4.5928|2007-01-09/percent_of_shares_outstanding|1.9393|2007-02-12/percent_of_shares_outstanding|2.2884|2007-01-09/price|22.997|2007-01-23/price|23.1148|2007-02-06/price|22.0413|2007-02-20/price|22.1656|2007-01-09/total_return_price|14.36|2007-01-23/total_return_price|14.4336|2007-02-06/total_return_price|13.7632|2007-02-20/total_return_price|13.8409|2007-01-09/enterprise_value|48204.4832|2007-01-23/enterprise_value|48397.2547|2007-02-06/enterprise_value|46726.6363|2007-02-20/enterprise_value|46930.6008
usa_0071|MDLZ|200703|8852|251|3881|9624|35459|27085|10427|16658||28729||3183|1.3344|15.7972|17.3954|0.78|1.0255|11.1393|1.1835|0.5755|0.3669|4.7585|8.128|2.9104|1632.5581|0.43|0.25|8586|3051|1872|1058|702||20.6076|13.0239|44375.6784|19.8548|2007-04-03/ev_revenues|1.2498|2007-04-17/ev_revenues|1.3298|2007-05-01/ev_revenues|1.3482|2007-05-15/ev_revenues|1.3204|2007-05-29/ev_revenues|1.3488|2007-04-03/ev_free_cash_flow|18.8379|2007-04-17/ev_free_cash_flow|20.0443|2007-05-01/ev_free_cash_flow|20.3212|2007-05-15/ev_free_cash_flow|19.9035|2007-05-29/ev_free_cash_flow|20.3306|2007-04-03/ps_ratio|0.972|2007-04-17/ps_ratio|1.0544|2007-05-01/ps_ratio|1.0733|2007-05-15/ps_ratio|1.0448|2007-05-29/ps_ratio|1.0739|2007-04-03/pe_ratio|11.8891|2007-04-17/pe_ratio|12.8965|2007-05-01/pe_ratio|13.1278|2007-05-15/pe_ratio|12.7789|2007-05-29/pe_ratio|13.1356|2007-04-03/price_to_book_value|1.1086|2007-04-17/price_to_book_value|1.2026|2007-05-01/price_to_book_value|1.2241|2007-05-15/price_to_book_value|1.1916|2007-05-29/price_to_book_value|1.2248|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|4.6753|2007-04-25/dividend_yield|4.4728|2007-05-09/dividend_yield|4.5669|2007-05-23/dividend_yield|4.4929|2007-04-10/percent_of_shares_outstanding|1.3278|2007-05-10/percent_of_shares_outstanding|2.004|2007-04-03/price|19.8548|2007-04-17/price|21.5372|2007-05-01/price|21.9234|2007-05-15/price|21.3408|2007-05-29/price|21.9365|2007-04-03/total_return_price|12.5481|2007-04-17/total_return_price|13.6113|2007-05-01/total_return_price|13.8554|2007-05-15/total_return_price|13.4872|2007-05-29/total_return_price|13.8637|2007-04-03/enterprise_value|42140.3397|2007-04-17/enterprise_value|44839.0805|2007-05-01/enterprise_value|45458.6367|2007-05-15/enterprise_value|44524.0537|2007-05-29/enterprise_value|45479.6378
usa_0071|MDLZ|200706|9158|419|4033|9802|35576|29019|12266|16753||27476|11945|5090|1.3933|17.4331|21.0019|0.8582|1.1198|13.6962|1.2771||0.4556|4.3443|11.1883|2.4464|1606.8182|0.44|0.25|9205|3260|1969|1039|707||22.8726|14.612|46981.2712|22.5191|2007-07-10/ev_revenues|1.3877|2007-07-24/ev_revenues|1.4009|2007-08-07/ev_revenues|1.3326|2007-08-21/ev_revenues|1.3046|2007-07-10/ev_free_cash_flow|20.7065|2007-07-24/ev_free_cash_flow|20.904|2007-08-07/ev_free_cash_flow|19.8849|2007-08-21/ev_free_cash_flow|19.4673|2007-07-10/ps_ratio|1.0743|2007-07-24/ps_ratio|1.0881|2007-08-07/ps_ratio|1.0172|2007-08-21/ps_ratio|0.9881|2007-07-10/pe_ratio|13.2466|2007-07-24/pe_ratio|13.416|2007-08-07/pe_ratio|12.5419|2007-08-21/pe_ratio|12.1837|2007-07-10/price_to_book_value|1.2923|2007-07-24/price_to_book_value|1.3088|2007-08-07/price_to_book_value|1.2235|2007-08-21/price_to_book_value|1.1886|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|4.4329|2007-07-19/dividend_yield|4.2048|2007-08-02/dividend_yield|4.6931|2007-08-16/dividend_yield|4.904|2007-08-30/dividend_yield|4.7962|2007-07-10/percent_of_shares_outstanding|2.2445|2007-08-10/percent_of_shares_outstanding|1.8287|2007-07-10/price|22.5191|2007-07-24/price|22.8072|2007-08-07/price|21.3212|2007-08-21/price|20.7124|2007-07-10/total_return_price|14.3862|2007-07-24/total_return_price|14.5702|2007-08-07/total_return_price|13.6209|2007-08-21/total_return_price|13.232|2007-07-10/enterprise_value|47604.1784|2007-07-24/enterprise_value|48058.3281|2007-08-07/enterprise_value|45715.3334|2007-08-21/enterprise_value|44755.4267
usa_0071|MDLZ|200709|9544|498|4375|9967|35760|30477|10194|20283||26882|12058|6068|1.3874|18.224|20.702|0.8353|1.074|13.2427|1.2919||0.5006|4.5282|13.264|2.0742|1576|0.38|0.27|8760|2925|1864|720|596||22.5126|14.5663|47593.8573|22.6959|2007-10-02/ev_revenues|1.3805|2007-10-16/ev_revenues|1.3497|2007-10-30/ev_revenues|1.3203|2007-11-13/ev_revenues|1.3416|2007-11-27/ev_revenues|1.3378|2007-10-02/ev_free_cash_flow|25.7902|2007-10-16/ev_free_cash_flow|25.2142|2007-10-30/ev_free_cash_flow|24.6654|2007-11-13/ev_free_cash_flow|25.0621|2007-11-27/ev_free_cash_flow|24.9915|2007-10-02/ps_ratio|1.0526|2007-10-16/ps_ratio|1.0204|2007-10-30/ps_ratio|0.9898|2007-11-13/ps_ratio|1.0119|2007-11-27/ps_ratio|1.008|2007-10-02/pe_ratio|13.9239|2007-10-16/pe_ratio|13.4981|2007-10-30/pe_ratio|13.0925|2007-11-13/pe_ratio|13.3857|2007-11-27/pe_ratio|13.3335|2007-10-02/price_to_book_value|1.3063|2007-10-16/price_to_book_value|1.2663|2007-10-30/price_to_book_value|1.2283|2007-11-13/price_to_book_value|1.2558|2007-11-27/price_to_book_value|1.2509|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|4.647|2007-10-25/dividend_yield|4.7562|2007-11-08/dividend_yield|4.706|2007-11-23/dividend_yield|4.6595|2007-10-10/percent_of_shares_outstanding|1.83|2007-10-26/percent_of_shares_outstanding|1.7629|2007-11-09/percent_of_shares_outstanding|1.7769|2007-11-27/percent_of_shares_outstanding|1.9544|2007-10-02/price|22.6959|2007-10-16/price|22.002|2007-10-30/price|21.3408|2007-11-13/price|21.8187|2007-11-27/price|21.7336|2007-10-02/total_return_price|14.6849|2007-10-16/total_return_price|14.2359|2007-10-30/total_return_price|13.8081|2007-11-13/total_return_price|14.1173|2007-11-27/total_return_price|14.0623|2007-10-02/enterprise_value|48072.9643|2007-10-16/enterprise_value|46999.3609|2007-10-30/enterprise_value|45976.3988|2007-11-13/enterprise_value|46715.7678|2007-11-27/enterprise_value|46584.0984
usa_0071|MDLZ|200712|10737|567|4096|10778|43393|40698|17086|23612||27295|12209|6524|1.3471|20.5383|25.1653|0.7824|1.0177|13.462|1.2629||0.7697|4.7766|9.9518|1.9329|1552|0.37|0.27|10143|3104|2042|734|585||21.9431|14.378|46908.2048|20.8106|2008-01-09/ev_revenues|1.4267|2008-01-23/ev_revenues|1.3928|2008-02-06/ev_revenues|1.3575|2008-02-20/ev_revenues|1.4127|2008-01-09/ev_free_cash_flow|22.4683|2008-01-23/ev_free_cash_flow|21.9341|2008-02-06/ev_free_cash_flow|21.3784|2008-02-20/ev_free_cash_flow|22.2486|2008-01-09/ps_ratio|0.9028|2008-01-23/ps_ratio|0.8676|2008-02-06/ps_ratio|0.8309|2008-02-20/ps_ratio|0.8883|2008-01-09/pe_ratio|12.846|2008-01-23/pe_ratio|12.345|2008-02-06/pe_ratio|11.8237|2008-02-20/pe_ratio|12.6399|2008-01-09/price_to_book_value|1.169|2008-01-23/price_to_book_value|1.1234|2008-02-06/price_to_book_value|1.076|2008-02-20/price_to_book_value|1.1503|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|5.0515|2008-01-18/dividend_yield|5.2693|2008-02-01/dividend_yield|5.4|2008-02-15/dividend_yield|5.0708|2008-02-29/dividend_yield|5.0969|2008-01-15/percent_of_shares_outstanding|1.8659|2008-01-31/percent_of_shares_outstanding|1.5727|2008-02-15/percent_of_shares_outstanding|1.7473|2008-02-29/percent_of_shares_outstanding|1.7939|2008-01-09/price|20.8106|2008-01-23/price|19.9988|2008-02-06/price|19.1544|2008-02-20/price|20.4767|2008-01-09/total_return_price|13.6359|2008-01-23/total_return_price|13.1041|2008-02-06/total_return_price|12.5507|2008-02-20/total_return_price|13.4172|2008-01-09/enterprise_value|52351.1573|2008-01-23/enterprise_value|51106.5099|2008-02-06/enterprise_value|49811.674|2008-02-20/enterprise_value|51839.2461
usa_0071|MDLZ|200803|11678|605|4667|11311|43666|42760|14254|28506||27266|12389|7054|1.3824|21.2474|21.7704|0.7546|0.8568|12.1914|1.1095||0.8315|5.2539|11.0634|1.6955|1542|0.39|0.27|10046|3301|2129|762|599|-305|19.7501|13.1136|50725.0854|20.6731|2008-04-02/ev_revenues|1.3998|2008-04-16/ev_revenues|1.3899|2008-04-30/ev_revenues|1.4011|2008-05-14/ev_revenues|1.4032|2008-05-28/ev_revenues|1.4224|2008-04-02/ev_free_cash_flow|23.2715|2008-04-16/ev_free_cash_flow|23.1072|2008-04-30/ev_free_cash_flow|23.2931|2008-05-14/ev_free_cash_flow|23.3277|2008-05-28/ev_free_cash_flow|23.6477|2008-04-02/ps_ratio|0.8502|2008-04-16/ps_ratio|0.84|2008-04-30/ps_ratio|0.8516|2008-05-14/ps_ratio|0.8537|2008-05-28/ps_ratio|0.8737|2008-04-02/pe_ratio|13.0842|2008-04-16/pe_ratio|12.9268|2008-04-30/pe_ratio|13.105|2008-05-14/pe_ratio|13.1381|2008-05-28/pe_ratio|13.4447|2008-04-02/price_to_book_value|1.1495|2008-04-16/price_to_book_value|1.1356|2008-04-30/price_to_book_value|1.1513|2008-05-14/price_to_book_value|1.1542|2008-05-28/price_to_book_value|1.1811|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|5.2693|2008-04-25/dividend_yield|5.2917|2008-05-09/dividend_yield|5.1667|2008-05-23/dividend_yield|5.0617|2008-04-15/percent_of_shares_outstanding|1.7158|2008-04-30/percent_of_shares_outstanding|1.5262|2008-05-15/percent_of_shares_outstanding|1.4336|2008-05-30/percent_of_shares_outstanding|1.7349|2008-04-02/price|20.6731|2008-04-16/price|20.4243|2008-04-30/price|20.7058|2008-05-14/price|20.7582|2008-05-28/price|21.2426|2008-04-02/total_return_price|13.7264|2008-04-16/total_return_price|13.5613|2008-04-30/total_return_price|13.7482|2008-05-14/total_return_price|13.783|2008-05-28/total_return_price|14.1046|2008-04-02/enterprise_value|53408.0592|2008-04-16/enterprise_value|53030.9342|2008-04-30/enterprise_value|53457.6805|2008-05-14/enterprise_value|53537.075|2008-05-28/enterprise_value|54271.4771
usa_0071|MDLZ|200806|11674|708|4846|11464|44337|42895|11830|31065||27950|12670|6987|1.3392|19.7448|22.2639|0.7037|0.7875|12.1189|1.0646||0.7975|5.5435|5.0965|1.9246|1532|0.49|0.27|10804|3868|2264|1092|745|-331|19.1478|12.8957|51095.6881|18.9842|2008-07-09/ev_revenues|1.2679|2008-07-23/ev_revenues|1.2879|2008-08-06/ev_revenues|1.3499|2008-08-20/ev_revenues|1.3629|2008-07-09/ev_free_cash_flow|23.0673|2008-07-23/ev_free_cash_flow|23.4312|2008-08-06/ev_free_cash_flow|24.5592|2008-08-20/ev_free_cash_flow|24.7957|2008-07-09/ps_ratio|0.7404|2008-07-23/ps_ratio|0.7609|2008-08-06/ps_ratio|0.8242|2008-08-20/ps_ratio|0.8375|2008-07-09/pe_ratio|11.6467|2008-07-23/pe_ratio|11.968|2008-08-06/pe_ratio|12.964|2008-08-20/pe_ratio|13.1728|2008-07-09/price_to_book_value|1.0311|2008-07-23/price_to_book_value|1.0596|2008-08-06/price_to_book_value|1.1478|2008-08-20/price_to_book_value|1.1662|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|5.7484|2008-07-21/dividend_yield|5.7027|2008-08-04/dividend_yield|5.1396|2008-08-18/dividend_yield|5.0499|2008-07-15/percent_of_shares_outstanding|2.3823|2008-07-31/percent_of_shares_outstanding|5.717|2008-08-15/percent_of_shares_outstanding|10.9434|2008-08-29/percent_of_shares_outstanding|4.2797|2008-07-09/price|18.9842|2008-07-23/price|19.5079|2008-08-06/price|21.1313|2008-08-20/price|21.4717|2008-07-09/total_return_price|12.7854|2008-07-23/total_return_price|13.1381|2008-08-06/total_return_price|14.2315|2008-08-20/total_return_price|14.4608|2008-07-09/enterprise_value|50402.0959|2008-07-23/enterprise_value|51197.1333|2008-08-06/enterprise_value|53661.7474|2008-08-20/enterprise_value|54178.5222
usa_0071|MDLZ|200809|11257|737|4664|10638|42069|40544|10295|30249||26401|13623|8722|1.3591|15.604|24.7274|0.7671|0.8336|13.1126|1.1609||0.78|5.1308|4.1745|1.7501|1503|0.91|0.29|10401|3305|2151|725|1362|-298|21.3735|14.3946|54029.4526|21.8972|2008-10-01/ev_revenues|1.2568|2008-10-15/ev_revenues|1.0924|2008-10-29/ev_revenues|1.1411|2008-11-12/ev_revenues|1.1082|2008-11-26/ev_revenues|1.1063|2008-10-01/ev_free_cash_flow|20.5149|2008-10-15/ev_free_cash_flow|17.83|2008-10-29/ev_free_cash_flow|18.6264|2008-11-12/ev_free_cash_flow|18.0878|2008-11-26/ev_free_cash_flow|18.0575|2008-10-01/ps_ratio|0.8106|2008-10-15/ps_ratio|0.639|2008-10-29/ps_ratio|0.6899|2008-11-12/ps_ratio|0.6555|2008-11-26/ps_ratio|0.6535|2008-10-01/pe_ratio|10.1376|2008-10-15/pe_ratio|7.9919|2008-10-29/pe_ratio|8.6283|2008-11-12/pe_ratio|8.198|2008-11-26/pe_ratio|8.1737|2008-10-01/price_to_book_value|1.2185|2008-10-15/price_to_book_value|0.9606|2008-10-29/price_to_book_value|1.0371|2008-11-12/price_to_book_value|0.9854|2008-11-20/price_to_book_value|0.906|2008-10-01/peg_ratio|0.3118|2008-10-15/peg_ratio|0.2458|2008-10-29/peg_ratio|0.2654|2008-11-12/peg_ratio|0.2521|2008-11-26/peg_ratio|0.2514|2008-10-14/dividend_yield|6.0206|2008-10-28/dividend_yield|5.8184|2008-11-11/dividend_yield|5.9927|2008-11-25/dividend_yield|6.2536|2008-10-15/percent_of_shares_outstanding|1.7208|2008-10-31/percent_of_shares_outstanding|1.5925|2008-11-14/percent_of_shares_outstanding|1.8908|2008-11-28/percent_of_shares_outstanding|1.9669|2008-10-01/price|21.8972|2008-10-15/price|17.2625|2008-10-29/price|18.6372|2008-11-12/price|17.7076|2008-11-26/price|17.6553|2008-10-01/total_return_price|14.9366|2008-10-15/total_return_price|11.7751|2008-10-29/total_return_price|12.7128|2008-11-12/total_return_price|12.0787|2008-11-26/total_return_price|12.043|2008-10-01/enterprise_value|52025.8513|2008-10-15/enterprise_value|45216.8059|2008-10-29/enterprise_value|47236.4382|2008-11-12/enterprise_value|45870.7824|2008-11-26/enterprise_value|45793.8442
usa_0071|MDLZ|200812|11366|1244|3729|9917|40507|40878|11044|29834||22200|13345|8714|1.0947|15.5442|17.8679|0.7107|0.6414|8.0222|0.9737|0.2467|0.9122|6.5128|4.1182|2.2381|1479|0.13|0.29|9241|2854|2069|-243|178|-338|17.328|12.018|45312.9795|18.1724|2009-01-07/ev_revenues|1.1287|2009-01-21/ev_revenues|1.1423|2009-02-04/ev_revenues|1.0897|2009-02-18/ev_revenues|1.0471|2009-01-07/ev_free_cash_flow|16.4761|2009-01-21/ev_free_cash_flow|16.6737|2009-02-04/ev_free_cash_flow|15.9056|2009-02-18/ev_free_cash_flow|15.2849|2009-01-07/ps_ratio|0.6795|2009-01-21/ps_ratio|0.6934|2009-02-04/ps_ratio|0.6391|2009-02-18/ps_ratio|0.5953|2009-01-07/pe_ratio|9.4648|2009-01-21/pe_ratio|9.6591|2009-02-04/pe_ratio|8.9022|2009-02-18/pe_ratio|8.2919|2009-01-02/price_to_book_value|1.1844|2009-01-16/price_to_book_value|1.2407|2009-01-30/price_to_book_value|1.2154|2009-02-13/price_to_book_value|1.0919|2009-02-27/price_to_book_value|0.987|2009-01-07/peg_ratio|0.5111|2009-01-21/peg_ratio|0.5216|2009-02-04/peg_ratio|0.4807|2009-02-18/peg_ratio|0.4478|2009-01-06/dividend_yield|6.1587|2009-01-20/dividend_yield|6.0627|2009-02-03/dividend_yield|5.953|2009-02-17/dividend_yield|6.9211|2009-01-15/percent_of_shares_outstanding|1.8918|2009-01-30/percent_of_shares_outstanding|1.6846|2009-02-13/percent_of_shares_outstanding|1.602|2009-02-27/percent_of_shares_outstanding|1.528|2009-01-07/price|18.1724|2009-01-21/price|18.5456|2009-02-04/price|17.0923|2009-02-18/price|15.9205|2009-01-07/total_return_price|12.6037|2009-01-21/total_return_price|12.8624|2009-02-04/total_return_price|11.8545|2009-02-18/total_return_price|11.0418|2009-01-07/enterprise_value|45704.6096|2009-01-21/enterprise_value|46252.7956|2009-02-04/enterprise_value|44122.2051|2009-02-18/enterprise_value|42400.4052
usa_0071|MDLZ|200903|11141|1184|4050|9735|40256|39898|10315|29583||22393|13661|8588|0.9958|13.7636|14.581|0.6501|0.5424|7.5998|0.9918|0.4104|0.9005|7.7207|9.1882|1.6522|1483|0.45|0.29|8979|3100|1919|895|660|-305|14.5065|10.1202|40322.7005|15.0368|2009-04-02/ev_revenues|1.0448|2009-04-16/ev_revenues|1.0369|2009-04-30/ev_revenues|1.0553|2009-05-14/ev_revenues|1.0968|2009-05-28/ev_revenues|1.1144|2009-04-01/ev_free_cash_flow|13.4806|2009-04-15/ev_free_cash_flow|13.4996|2009-04-29/ev_free_cash_flow|13.6263|2009-05-13/ev_free_cash_flow|14.1394|2009-05-27/ev_free_cash_flow|14.3199|2009-04-02/ps_ratio|0.5718|2009-04-16/ps_ratio|0.5638|2009-04-30/ps_ratio|0.5825|2009-05-14/ps_ratio|0.6248|2009-05-28/ps_ratio|0.6428|2009-04-01/pe_ratio|7.5414|2009-04-15/pe_ratio|7.5613|2009-04-29/pe_ratio|7.6935|2009-05-13/pe_ratio|8.2291|2009-05-27/pe_ratio|8.4176|2009-04-13/price_to_book_value|0.967|2009-04-27/price_to_book_value|0.9635|2009-05-11/price_to_book_value|1.0849|2009-05-26/price_to_book_value|1.1134|2009-04-01/peg_ratio|0.2979|2009-04-15/peg_ratio|0.2987|2009-04-29/peg_ratio|0.3039|2009-05-13/peg_ratio|0.325|2009-05-27/peg_ratio|0.3325|2009-04-02/dividend_yield|7.5814|2009-04-16/dividend_yield|7.6885|2009-04-30/dividend_yield|7.4421|2009-05-14/dividend_yield|6.9381|2009-05-28/dividend_yield|6.7446|2009-04-15/percent_of_shares_outstanding|1.5272|2009-04-30/percent_of_shares_outstanding|1.5722|2009-05-15/percent_of_shares_outstanding|1.4047|2009-05-29/percent_of_shares_outstanding|1.4708|2009-04-02/price|15.0368|2009-04-16/price|14.8273|2009-04-30/price|15.3183|2009-05-14/price|16.4311|2009-05-28/price|16.9024|2009-04-01/total_return_price|10.5677|2009-04-15/total_return_price|10.5955|2009-04-29/total_return_price|10.7808|2009-05-13/total_return_price|11.5313|2009-05-27/total_return_price|11.7954|2009-04-02/enterprise_value|41189.286|2009-04-16/enterprise_value|40880.7743|2009-04-30/enterprise_value|41603.847|2009-05-14/enterprise_value|43242.8098|2009-05-28/enterprise_value|43936.9592
usa_0071|MDLZ|200906|11688|1731|4011|10224|41482|40274|10303|29971||24296|14016|8514|1.1181|14.2204|14.4086|0.6658|0.6465|8.5101|1.1035|0.3362|0.8324|6.7056|9.5122|1.2996|1484|0.56|0.29|9781|3512|2062|1144|827|-309|17.0006|11.9251|44081.5738|16.8894|2009-07-09/ev_revenues|1.1325|2009-07-23/ev_revenues|1.1971|2009-08-06/ev_revenues|1.1968|2009-08-20/ev_revenues|1.1966|2009-07-08/ev_free_cash_flow|13.3065|2009-07-22/ev_free_cash_flow|13.9639|2009-08-05/ev_free_cash_flow|14.0853|2009-08-19/ev_free_cash_flow|14.1741|2009-07-09/ps_ratio|0.6541|2009-07-23/ps_ratio|0.7193|2009-08-06/ps_ratio|0.719|2009-08-20/ps_ratio|0.7187|2009-07-08/pe_ratio|8.2068|2009-07-22/pe_ratio|8.9157|2009-08-05/pe_ratio|9.0466|2009-08-19/pe_ratio|9.1424|2009-07-07/price_to_book_value|1.0233|2009-07-21/price_to_book_value|1.0961|2009-08-04/price_to_book_value|1.1263|2009-08-18/price_to_book_value|1.1104|2009-07-08/peg_ratio|0.3185|2009-07-22/peg_ratio|0.346|2009-08-05/peg_ratio|0.3511|2009-08-19/peg_ratio|0.3548|2009-07-09/dividend_yield|6.8682|2009-07-23/dividend_yield|6.246|2009-08-06/dividend_yield|6.2483|2009-08-20/dividend_yield|6.2505|2009-07-15/percent_of_shares_outstanding|1.3974|2009-07-31/percent_of_shares_outstanding|1.3534|2009-08-14/percent_of_shares_outstanding|1.349|2009-08-31/percent_of_shares_outstanding|1.2574|2009-07-09/price|16.8894|2009-07-23/price|18.5717|2009-08-06/price|18.5652|2009-08-20/price|18.5586|2009-07-08/total_return_price|12.1132|2009-07-22/total_return_price|13.1596|2009-08-05/total_return_price|13.3528|2009-08-19/total_return_price|13.4942|2009-07-09/enterprise_value|43489.2098|2009-07-23/enterprise_value|45970.6754|2009-08-06/enterprise_value|45961.0203|2009-08-20/enterprise_value|45951.3651
usa_0071|MDLZ|200909|13018|2996|4073|10409|41936|41458|12056|29402||25125|14394|8484|1.1506|17.3544|11.7826|0.6479|0.6724|10.1758|1.0341||0.8249|6.6818|7.9786|1.4787|1487|0.55|0.29|9397|3378|2033|1016|824|-323|17.3607|12.5922|44184.4067|17.0137|2009-10-01/ev_revenues|1.1478|2009-10-15/ev_revenues|1.1643|2009-10-29/ev_revenues|1.1881|2009-11-12/ev_revenues|1.1697|2009-11-27/ev_revenues|1.1646|2009-10-14/ev_free_cash_flow|11.7879|2009-10-28/ev_free_cash_flow|11.9618|2009-11-11/ev_free_cash_flow|11.9275|2009-11-25/ev_free_cash_flow|11.9223|2009-10-01/ps_ratio|0.6748|2009-10-15/ps_ratio|0.6914|2009-10-29/ps_ratio|0.7153|2009-11-12/ps_ratio|0.6969|2009-11-27/ps_ratio|0.6917|2009-10-14/pe_ratio|10.1835|2009-10-28/pe_ratio|10.4392|2009-11-11/pe_ratio|10.3888|2009-11-25/pe_ratio|10.3811|2009-10-13/price_to_book_value|0.9994|2009-10-27/price_to_book_value|1.0278|2009-11-10/price_to_book_value|1.0305|2009-11-24/price_to_book_value|1.0467|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|6.818|2009-10-15/dividend_yield|6.6542|2009-10-29/dividend_yield|6.432|2009-11-12/dividend_yield|6.6021|2009-11-27/dividend_yield|6.6517|2009-10-15/percent_of_shares_outstanding|1.8852|2009-10-30/percent_of_shares_outstanding|1.7286|2009-11-13/percent_of_shares_outstanding|1.86|2009-11-30/percent_of_shares_outstanding|1.9845|2009-10-01/price|17.0137|2009-10-15/price|17.4327|2009-10-29/price|18.0349|2009-11-12/price|17.5702|2009-11-27/price|17.4392|2009-10-14/total_return_price|12.6018|2009-10-28/total_return_price|12.9181|2009-11-11/total_return_price|12.8558|2009-11-25/total_return_price|12.8462|2009-10-01/enterprise_value|42924.4852|2009-10-15/enterprise_value|43542.8031|2009-10-29/enterprise_value|44431.6345|2009-11-12/enterprise_value|43745.6879|2009-11-27/enterprise_value|43552.464
usa_0071|MDLZ|200912|12454|2101|3775|10693|42193|40742|11491|29251||25876|14636|8416|1.1869|15.8409|12.0767|0.7173|0.7135|10.598|1.0504||0.7339|6.4483|7.558|1.418|1489|0.47|0.29|10597|3945|2770|891|710|-345|17.9891|13.1146|44389.2463|18.8532|2010-01-11/ev_revenues|1.2823|2010-01-25/ev_revenues|1.2498|2010-02-08/ev_revenues|1.147|2010-02-22/ev_revenues|1.1617|2010-01-06/ev_free_cash_flow|13.2894|2010-01-20/ev_free_cash_flow|13.2319|2010-01-29/ev_free_cash_flow|11.6601|2010-02-12/ev_free_cash_flow|12.029|2010-02-26/ev_free_cash_flow|11.8587|2010-01-11/ps_ratio|0.7228|2010-01-25/ps_ratio|0.6949|2010-02-08/ps_ratio|0.7118|2010-02-22/ps_ratio|0.7266|2010-01-06/pe_ratio|9.3421|2010-01-20/pe_ratio|9.2809|2010-02-03/pe_ratio|9.1841|2010-02-17/pe_ratio|9.2325|2010-01-05/price_to_book_value|1.2628|2010-01-19/price_to_book_value|1.2909|2010-02-02/price_to_book_value|1.0666|2010-02-16/price_to_book_value|1.0842|2010-01-06/peg_ratio|1.6306|2010-01-20/peg_ratio|1.6199|2010-02-03/peg_ratio|1.603|2010-02-17/peg_ratio|1.6115|2010-01-11/dividend_yield|6.1528|2010-01-25/dividend_yield|6.3994|2010-02-08/dividend_yield|6.2483|2010-02-22/dividend_yield|6.1209|2010-01-15/percent_of_shares_outstanding|1.5206|2010-01-29/percent_of_shares_outstanding|2.6517|2010-02-12/percent_of_shares_outstanding|3.5634|2010-02-26/percent_of_shares_outstanding|3.4632|2010-01-11/price|18.8532|2010-01-25/price|18.1266|2010-02-08/price|18.5652|2010-02-22/price|18.9514|2010-01-06/total_return_price|14.1132|2010-01-20/total_return_price|14.0207|2010-02-03/total_return_price|13.8745|2010-02-17/total_return_price|13.9476|2010-01-11/enterprise_value|49695.354|2010-01-25/enterprise_value|48434.6441|2010-02-08/enterprise_value|44449.8148|2010-02-22/enterprise_value|45021.1909
usa_0071|MDLZ|201003|17215|3878|5097|13896|62767|61215|15581|45634||34178|15971|8286|1.3077|14.5737|13.7712|0.6462|0.7461|7.2248|1.3358|0.1882|0.9076|5.9603|-0.4025|2.4368|1620|1.16|0.29|11318|4089|2850|582|1883|-624|19.462|14.9481|50677.1422|19.7763|2010-04-05/ev_revenues|1.5043|2010-04-19/ev_revenues|1.5204|2010-05-03/ev_revenues|1.4986|2010-05-17/ev_revenues|1.5167|2010-04-09/ev_free_cash_flow|18.7883|2010-04-23/ev_free_cash_flow|18.7364|2010-05-07/ev_free_cash_flow|18.766|2010-05-21/ev_free_cash_flow|18.6343|2010-04-05/ps_ratio|0.7315|2010-04-19/ps_ratio|0.7456|2010-05-03/ps_ratio|0.724|2010-05-17/ps_ratio|0.7397|2010-04-14/pe_ratio|7.3777|2010-04-28/pe_ratio|7.1077|2010-05-12/pe_ratio|7.263|2010-05-26/pe_ratio|6.7852|2010-04-13/price_to_book_value|1.0199|2010-04-27/price_to_book_value|0.9817|2010-05-11/price_to_book_value|1.0142|2010-05-25/price_to_book_value|0.9474|2010-04-14/peg_ratio|0.1922|2010-04-28/peg_ratio|0.1852|2010-05-12/peg_ratio|0.1892|2010-05-26/peg_ratio|0.1768|2010-04-05/dividend_yield|5.8656|2010-04-19/dividend_yield|5.7551|2010-05-03/dividend_yield|5.9264|2010-05-17/dividend_yield|5.8003|2010-04-15/percent_of_shares_outstanding|1.5174|2010-04-30/percent_of_shares_outstanding|1.3027|2010-05-14/percent_of_shares_outstanding|1.2992|2010-05-28/percent_of_shares_outstanding|1.0578|2010-04-05/price|19.7763|2010-04-19/price|20.1559|2010-05-03/price|19.5733|2010-05-17/price|19.9988|2010-04-14/total_return_price|15.2645|2010-04-28/total_return_price|14.7059|2010-05-12/total_return_price|15.0272|2010-05-26/total_return_price|14.0386|2010-04-05/enterprise_value|61816.8071|2010-04-19/enterprise_value|62476.4596|2010-05-03/enterprise_value|61583.7587|2010-05-17/enterprise_value|62325.6232
usa_0071|MDLZ|201006|15251|2854|5167|13047|61669|58231|13769|44462||33299|16393|8266|1.4581|13.5965|18.7452|0.6464|0.6886|7.0575|0.9804|0.1839|0.9018|6.2307|0.1565|1.2198|1752|0.53|0.29|12253|4694|2933|1262|937|-439|18.6176|14.6021|59917.4174|19.246|2010-07-13/ev_revenues|1.3956|2010-07-27/ev_revenues|1.4081|2010-08-10/ev_revenues|1.4185|2010-08-24/ev_revenues|1.3928|2010-07-02/ev_free_cash_flow|22.0208|2010-07-16/ev_free_cash_flow|22.4437|2010-07-30/ev_free_cash_flow|22.6149|2010-08-13/ev_free_cash_flow|22.7385|2010-08-27/ev_free_cash_flow|22.9515|2010-07-13/ps_ratio|0.7011|2010-07-27/ps_ratio|0.7125|2010-08-10/ps_ratio|0.7218|2010-08-24/ps_ratio|0.6985|2010-07-02/pe_ratio|6.7202|2010-07-16/pe_ratio|6.9599|2010-07-30/pe_ratio|7.056|2010-08-13/pe_ratio|7.126|2010-08-27/pe_ratio|7.2468|2010-07-06/price_to_book_value|0.9685|2010-07-20/price_to_book_value|1.0014|2010-08-03/price_to_book_value|1.0039|2010-08-17/price_to_book_value|1.0032|2010-08-31/price_to_book_value|1.0255|2010-07-07/peg_ratio|0.216|2010-07-21/peg_ratio|0.2164|2010-08-04/peg_ratio|0.2232|2010-08-18/peg_ratio|0.2201|2010-07-13/dividend_yield|6.0272|2010-07-27/dividend_yield|5.9304|2010-08-10/dividend_yield|5.854|2010-08-24/dividend_yield|6.0499|2010-07-15/percent_of_shares_outstanding|1.1504|2010-07-30/percent_of_shares_outstanding|1.1083|2010-08-13/percent_of_shares_outstanding|1.0954|2010-08-31/percent_of_shares_outstanding|1.1412|2010-07-13/price|19.246|2010-07-27/price|19.5602|2010-08-10/price|19.8155|2010-08-24/price|19.174|2010-07-07/total_return_price|14.4496|2010-07-21/total_return_price|14.4747|2010-08-04/total_return_price|14.9314|2010-08-18/total_return_price|14.7256|2010-07-13/enterprise_value|60797.3777|2010-07-27/enterprise_value|61345.3194|2010-08-10/enterprise_value|61795.4294|2010-08-24/enterprise_value|60676.5571
usa_0071|MDLZ|201009|15824|2288|5735|13710|62240|58638|13626|45012||34880|16621|8202|1.4538|14.7331|23.7826|0.6742|0.754|7.7178|1.0793|0.2342|0.8611|5.6041|0.1789|1.3861|1754|0.43|0.29|11863|4321|2758|1086|754|-433|20.6993|15.8855|63336.7317|20.4734|2010-10-05/ev_revenues|1.3815|2010-10-19/ev_revenues|1.3858|2010-11-02/ev_revenues|1.396|2010-11-16/ev_revenues|1.3587|2010-11-30/ev_revenues|1.3565|2010-10-08/ev_free_cash_flow|43.9474|2010-10-22/ev_free_cash_flow|44.7183|2010-11-05/ev_free_cash_flow|44.081|2010-11-19/ev_free_cash_flow|43.5721|2010-10-05/ps_ratio|0.7355|2010-10-19/ps_ratio|0.7397|2010-11-02/ps_ratio|0.7488|2010-11-16/ps_ratio|0.7136|2010-11-30/ps_ratio|0.7114|2010-10-08/pe_ratio|7.8176|2010-10-22/pe_ratio|8.0628|2010-11-05/pe_ratio|7.8555|2010-11-19/pe_ratio|7.6938|2010-10-12/price_to_book_value|1.0206|2010-10-26/price_to_book_value|1.0593|2010-11-09/price_to_book_value|1.0038|2010-11-23/price_to_book_value|0.991|2010-10-13/peg_ratio|0.1495|2010-10-27/peg_ratio|0.1519|2010-11-10/peg_ratio|0.1448|2010-11-24/peg_ratio|0.1449|2010-10-05/dividend_yield|5.6659|2010-10-19/dividend_yield|5.6344|2010-11-02/dividend_yield|5.5653|2010-11-16/dividend_yield|5.8405|2010-11-30/dividend_yield|5.8579|2010-10-15/percent_of_shares_outstanding|1.3873|2010-10-29/percent_of_shares_outstanding|1.3075|2010-11-15/percent_of_shares_outstanding|1.1866|2010-11-30/percent_of_shares_outstanding|1.0882|2010-10-05/price|20.4734|2010-10-19/price|20.588|2010-11-02/price|20.8433|2010-11-16/price|19.8614|2010-11-30/price|19.8024|2010-10-13/total_return_price|16.028|2010-10-27/total_return_price|16.2876|2010-11-10/total_return_price|15.5241|2010-11-24/total_return_price|15.5445|2010-10-05/enterprise_value|63590.6993|2010-10-19/enterprise_value|63790.6935|2010-11-02/enterprise_value|64257.5157|2010-11-16/enterprise_value|62542.2906|2010-11-30/enterprise_value|62439.3759
usa_0071|MDLZ|201012|16221|2481|5310|13792|63819|59347|15660|43687||35834|16619|8126|1.3965|15.1699|29.9036|0.6549|0.7493|8.5237|1.0438|0.1513|0.8016|5.5618|1.1869|1.2562|1756|0.3|0.29|-3945|-1232|599|-2204|540|-44|20.8564|16.2265|64280.3845|20.4832|2011-01-11/ev_revenues|1.9739|2011-01-25/ev_revenues|1.9699|2011-02-08/ev_revenues|1.9687|2011-02-22/ev_revenues|1.981|2011-01-14/ev_free_cash_flow|29.8104|2011-01-28/ev_free_cash_flow|29.3663|2011-02-11/ev_free_cash_flow|29.4458|2011-02-25/ev_free_cash_flow|30.0218|2011-01-11/ps_ratio|1.1192|2011-01-25/ps_ratio|1.1152|2011-02-08/ps_ratio|1.1134|2011-02-22/ps_ratio|1.1256|2011-01-14/pe_ratio|8.4777|2011-01-28/pe_ratio|8.2586|2011-02-11/pe_ratio|8.2937|2011-02-25/pe_ratio|8.5778|2011-01-04/price_to_book_value|1.0091|2011-01-18/price_to_book_value|0.9916|2011-02-01/price_to_book_value|0.9799|2011-02-15/price_to_book_value|0.9799|2011-01-05/peg_ratio|0.4439|2011-01-19/peg_ratio|0.439|2011-02-02/peg_ratio|0.4302|2011-02-16/peg_ratio|0.4337|2011-01-11/dividend_yield|5.6632|2011-01-25/dividend_yield|5.6831|2011-02-08/dividend_yield|5.6923|2011-02-22/dividend_yield|5.6308|2011-01-14/percent_of_shares_outstanding|1.1844|2011-01-31/percent_of_shares_outstanding|1.3096|2011-02-15/percent_of_shares_outstanding|1.4578|2011-02-28/percent_of_shares_outstanding|1.4616|2011-01-11/price|20.4832|2011-01-25/price|20.4112|2011-02-08/price|20.3785|2011-02-22/price|20.6011|2011-01-05/total_return_price|16.2747|2011-01-19/total_return_price|16.094|2011-02-02/total_return_price|15.7714|2011-02-16/total_return_price|15.8979|2011-01-11/enterprise_value|62157.0814|2011-01-25/enterprise_value|62031.2049|2011-02-08/enterprise_value|61991.5287|2011-02-22/enterprise_value|62380.7927
usa_0071|MDLZ|201103|17529|2088|6116|14003|64943|60770|19779|40991||37381|16876|7933|1.9682|21.1487|29.8235|0.6521|1.1099|8.456|1.0019|0.4432|0.8038|5.7106|-0.4902|1.1333|1760|0.45|0.29|12573|4636|2933|1200|799|-446|20.313|16.4808|61977.653|20.6142|2011-04-05/ev_revenues|1.9616|2011-04-19/ev_revenues|2.0285|2011-05-03/ev_revenues|2.0477|2011-05-17/ev_revenues|2.0815|2011-05-31/ev_revenues|2.0864|2011-04-08/ev_free_cash_flow|58.4193|2011-04-25/ev_free_cash_flow|59.8766|2011-05-09/ev_free_cash_flow|60.967|2011-05-20/ev_free_cash_flow|62.2085|2011-04-05/ps_ratio|1.1052|2011-04-19/ps_ratio|1.1722|2011-05-03/ps_ratio|1.1887|2011-05-17/ps_ratio|1.2224|2011-05-31/ps_ratio|1.2273|2011-04-08/pe_ratio|12.124|2011-04-25/pe_ratio|12.6599|2011-05-09/pe_ratio|13.0313|2011-05-23/pe_ratio|13.3911|2011-04-12/price_to_book_value|0.9872|2011-04-26/price_to_book_value|1.0256|2011-05-10/price_to_book_value|1.0534|2011-05-24/price_to_book_value|1.0735|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|5.6272|2011-04-19/dividend_yield|5.3054|2011-05-03/dividend_yield|5.2318|2011-05-17/dividend_yield|5.0876|2011-05-31/dividend_yield|5.0672|2011-04-15/percent_of_shares_outstanding|1.4158|2011-04-29/percent_of_shares_outstanding|1.6976|2011-05-13/percent_of_shares_outstanding|1.7286|2011-05-31/percent_of_shares_outstanding|1.6179|2011-04-05/price|20.6142|2011-04-19/price|21.8645|2011-05-03/price|22.1722|2011-05-17/price|22.8006|2011-05-31/price|22.8923|2011-04-13/total_return_price|16.9625|2011-04-27/total_return_price|17.575|2011-05-11/total_return_price|17.9415|2011-05-25/total_return_price|18.0253|2011-04-05/enterprise_value|64229.7954|2011-04-19/enterprise_value|66422.7334|2011-05-03/enterprise_value|67050.9563|2011-05-17/enterprise_value|68155.6778|2011-05-31/enterprise_value|68316.7819
usa_0071|MDLZ|201106|17496|2267|6414|14216|65572|59916|20280|39636||38991|17300|7545|2.0709|22.1486|61.426|0.6864|1.2119|13.3222|1.0716||0.7586|5.1318|5.7402|1.316|1771|0.55|0.29|13878|4871|3008|1365|976|-441|22.6042|18.1457|67810.452|23.1738|2011-07-12/ev_revenues|1.9835|2011-07-26/ev_revenues|1.9671|2011-08-09/ev_revenues|1.9493|2011-08-23/ev_revenues|1.9449|2011-07-01/ev_free_cash_flow|43.8344|2011-07-15/ev_free_cash_flow|43.7605|2011-07-29/ev_free_cash_flow|43.1478|2011-08-12/ev_free_cash_flow|43.1626|2011-08-26/ev_free_cash_flow|42.8285|2011-07-12/ps_ratio|1.1869|2011-07-26/ps_ratio|1.1704|2011-08-09/ps_ratio|1.1473|2011-08-23/ps_ratio|1.143|2011-07-05/pe_ratio|13.4785|2011-07-19/pe_ratio|13.3385|2011-08-02/pe_ratio|12.9185|2011-08-16/pe_ratio|12.9449|2011-08-30/pe_ratio|13.1341|2011-07-05/price_to_book_value|1.0513|2011-07-19/price_to_book_value|1.0403|2011-08-02/price_to_book_value|1.0123|2011-08-16/price_to_book_value|1.0144|2011-08-30/price_to_book_value|1.0292|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|5.0057|2011-07-26/dividend_yield|5.0759|2011-08-09/dividend_yield|5.1783|2011-08-23/dividend_yield|5.198|2011-07-15/percent_of_shares_outstanding|1.4399|2011-07-29/percent_of_shares_outstanding|1.0974|2011-08-15/percent_of_shares_outstanding|0.8816|2011-08-31/percent_of_shares_outstanding|1.1659|2011-07-12/price|23.1738|2011-07-26/price|22.853|2011-08-09/price|22.4013|2011-08-23/price|22.3162|2011-07-06/total_return_price|19.0128|2011-07-20/total_return_price|18.6999|2011-08-03/total_return_price|18.1908|2011-08-17/total_return_price|18.3128|2011-08-31/total_return_price|18.5726|2011-07-12/enterprise_value|68169.6047|2011-07-26/enterprise_value|67605.7378|2011-08-09/enterprise_value|66996.0953|2011-08-23/enterprise_value|66845.7961
usa_0071|MDLZ|201109|17329|1976|6399|13856|63008|59132|20360|38772||36592|17695|7518|1.9594|20.3377|42.6577|0.687|1.1574|13.2174|1.0357||0.7892|5.1333|5.8704|1.1157|1777|0.52|0.29|13226|4615|2866|1273|922|-425|22.5977|18.3869|67342.9375|21.511|2011-10-04/ev_revenues|1.8191|2011-10-18/ev_revenues|1.8961|2011-11-01/ev_revenues|1.8745|2011-11-15/ev_revenues|1.9043|2011-11-29/ev_revenues|1.8995|2011-10-07/ev_free_cash_flow|29.1316|2011-10-21/ev_free_cash_flow|29.866|2011-11-04/ev_free_cash_flow|29.8623|2011-11-18/ev_free_cash_flow|29.6531|2011-10-04/ps_ratio|1.0631|2011-10-18/ps_ratio|1.1402|2011-11-01/ps_ratio|1.1182|2011-11-15/ps_ratio|1.1479|2011-11-29/ps_ratio|1.1431|2011-10-11/pe_ratio|12.3732|2011-10-25/pe_ratio|12.5638|2011-11-08/pe_ratio|12.7616|2011-11-22/pe_ratio|12.4271|2011-10-11/price_to_book_value|1.0869|2011-10-25/price_to_book_value|1.1036|2011-11-08/price_to_book_value|1.1214|2011-11-22/price_to_book_value|1.092|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|5.3926|2011-10-18/dividend_yield|5.0284|2011-11-01/dividend_yield|5.1273|2011-11-15/dividend_yield|4.9944|2011-11-29/dividend_yield|5.0156|2011-10-14/percent_of_shares_outstanding|1.0708|2011-10-31/percent_of_shares_outstanding|0.9403|2011-11-15/percent_of_shares_outstanding|0.8758|2011-11-30/percent_of_shares_outstanding|0.8589|2011-10-04/price|21.511|2011-10-18/price|23.069|2011-11-01/price|22.6239|2011-11-15/price|23.2261|2011-11-29/price|23.1279|2011-10-12/total_return_price|18.5856|2011-10-26/total_return_price|18.8112|2011-11-09/total_return_price|18.6716|2011-11-23/total_return_price|18.3869|2011-10-04/enterprise_value|65000.7446|2011-10-18/enterprise_value|67752.3566|2011-11-01/enterprise_value|66980.7053|2011-11-15/enterprise_value|68044.7403|2011-11-29/enterprise_value|67871.2562
usa_0071|MDLZ|201112|16202|1974|5706|13813|62483|58509|18445|40064||35217|18012|7476|1.9762|19.2192|30.9744|0.7279|1.2197|13.276|1.1666||0.7647|4.7003|6.1789|0.6793|1778|0.48|0.29|-3867|-1022|575|-1958|857|-71|24.6794|20.0628|70612.3014|24.8889|2012-01-10/ev_revenues|1.9288|2012-01-24/ev_revenues|1.9378|2012-02-07/ev_revenues|1.9448|2012-02-21/ev_revenues|1.9468|2012-01-13/ev_free_cash_flow|25.0199|2012-01-27/ev_free_cash_flow|25.3146|2012-02-10/ev_free_cash_flow|25.364|2012-02-24/ev_free_cash_flow|25.0692|2012-01-10/ps_ratio|1.2312|2012-01-24/ps_ratio|1.2403|2012-02-07/ps_ratio|1.2471|2012-02-21/ps_ratio|1.249|2012-01-03/pe_ratio|12.199|2012-01-17/pe_ratio|12.4804|2012-01-31/pe_ratio|12.5361|2012-02-14/pe_ratio|12.6016|2012-02-28/pe_ratio|12.4379|2012-01-03/price_to_book_value|1.2248|2012-01-17/price_to_book_value|1.253|2012-01-31/price_to_book_value|1.2589|2012-02-14/price_to_book_value|1.2654|2012-02-28/price_to_book_value|1.249|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|4.6607|2012-01-24/dividend_yield|4.6266|2012-02-07/dividend_yield|4.6014|2012-02-21/dividend_yield|4.5943|2012-01-13/percent_of_shares_outstanding|0.7103|2012-01-31/percent_of_shares_outstanding|0.6038|2012-02-15/percent_of_shares_outstanding|0.5557|2012-02-29/percent_of_shares_outstanding|0.4956|2012-01-10/price|24.8889|2012-01-24/price|25.0722|2012-02-07/price|25.2096|2012-02-21/price|25.2489|2012-01-04/total_return_price|20.3231|2012-01-18/total_return_price|21.046|2012-02-01/total_return_price|20.9101|2012-02-15/total_return_price|20.8123|2012-02-29/total_return_price|20.6927|2012-01-10/enterprise_value|69068.9741|2012-01-24/enterprise_value|69393.0207|2012-02-07/enterprise_value|69644.5855|2012-02-21/enterprise_value|69714.0364
usa_0071|MDLZ|201203|17693|1852|6286|14084|63542|59556|19298|40258||36965|18298|7337|1.9423|19.7882|25.2599|0.7305|1.2419|12.5557|1.2636||0.7667|4.6206|4.8361|0.4277|1783|0.46|0.29|8667|3195|2192|416|813|-487|25.1049|20.8795|69555.4477|25.0656|2012-04-03/ev_revenues|2.2232|2012-04-17/ev_revenues|2.2301|2012-05-01/ev_revenues|2.2807|2012-05-15/ev_revenues|2.2465|2012-05-29/ev_revenues|2.2403|2012-04-09/ev_free_cash_flow|25.105|2012-04-23/ev_free_cash_flow|25.2708|2012-05-07/ev_free_cash_flow|25.8439|2012-05-21/ev_free_cash_flow|25.5654|2012-04-03/ps_ratio|1.3963|2012-04-17/ps_ratio|1.4032|2012-05-01/ps_ratio|1.4499|2012-05-15/ps_ratio|1.4156|2012-05-29/ps_ratio|1.4094|2012-04-10/pe_ratio|12.0568|2012-04-24/pe_ratio|12.4933|2012-05-08/pe_ratio|12.7571|2012-05-22/pe_ratio|12.6398|2012-04-10/price_to_book_value|1.159|2012-04-24/price_to_book_value|1.201|2012-05-08/price_to_book_value|1.2299|2012-05-22/price_to_book_value|1.2186|2012-04-11/peg_ratio|0.6845|2012-04-25/peg_ratio|0.7192|2012-05-09/peg_ratio|0.7216|2012-05-23/peg_ratio|0.7205|2012-04-03/dividend_yield|4.6279|2012-04-17/dividend_yield|4.605|2012-05-01/dividend_yield|4.4568|2012-05-15/dividend_yield|4.5647|2012-05-29/dividend_yield|4.5847|2012-04-13/percent_of_shares_outstanding|0.4411|2012-04-30/percent_of_shares_outstanding|0.5833|2012-05-15/percent_of_shares_outstanding|0.6724|2012-05-31/percent_of_shares_outstanding|0.7781|2012-04-03/price|25.0656|2012-04-17/price|25.19|2012-05-01/price|26.0279|2012-05-15/price|25.4126|2012-05-29/price|25.3013|2012-04-11/total_return_price|20.2746|2012-04-25/total_return_price|21.3029|2012-05-09/total_return_price|21.3744|2012-05-23/total_return_price|21.3414|2012-04-03/enterprise_value|70928.4481|2012-04-17/enterprise_value|71148.3373|2012-05-01/enterprise_value|72762.2137|2012-05-15/enterprise_value|71671.209|2012-05-29/enterprise_value|71473.8985
usa_0071|MDLZ|201206|19831|4643|6165|13757|62128|60866|16054|44812||36133|18800|7283|2.2077|19.4879|25.7275|0.7266|1.3768|12.7017|1.2245|0.7244|0.8372|4.6934|4.4973|0.668|1786|0.58|0.29|8527|3211|2194|593|1029|-344|24.7154|21.4569|70435.1225|25.7988|2012-07-10/ev_revenues|2.6921|2012-07-24/ev_revenues|2.6748|2012-08-07/ev_revenues|2.7568|2012-08-21/ev_revenues|2.7673|2012-07-02/ev_free_cash_flow|19.8192|2012-07-16/ev_free_cash_flow|20.0448|2012-07-30/ev_free_cash_flow|20.0189|2012-08-13/ev_free_cash_flow|20.5123|2012-08-27/ev_free_cash_flow|20.7495|2012-07-10/ps_ratio|1.7304|2012-07-24/ps_ratio|1.7131|2012-08-07/ps_ratio|1.7945|2012-08-21/ps_ratio|1.8051|2012-07-03/pe_ratio|12.5823|2012-07-17/pe_ratio|12.7716|2012-07-31/pe_ratio|12.7427|2012-08-14/pe_ratio|13.1246|2012-08-28/pe_ratio|13.4327|2012-07-03/price_to_book_value|1.2601|2012-07-17/price_to_book_value|1.279|2012-07-31/price_to_book_value|1.2767|2012-08-14/price_to_book_value|1.315|2012-08-28/price_to_book_value|1.3459|2012-07-05/peg_ratio|0.6997|2012-07-19/peg_ratio|0.7198|2012-08-02/peg_ratio|0.6973|2012-08-16/peg_ratio|0.7289|2012-08-30/peg_ratio|0.7405|2012-07-10/dividend_yield|4.4963|2012-07-24/dividend_yield|4.5419|2012-08-07/dividend_yield|4.3357|2012-08-21/dividend_yield|4.3104|2012-07-13/percent_of_shares_outstanding|0.8041|2012-07-31/percent_of_shares_outstanding|1.019|2012-08-15/percent_of_shares_outstanding|0.8121|2012-08-31/percent_of_shares_outstanding|0.7786|2012-07-10/price|25.7988|2012-07-24/price|25.5402|2012-08-07/price|26.7546|2012-08-21/price|26.9117|2012-07-05/total_return_price|21.7394|2012-07-19/total_return_price|22.3654|2012-08-02/total_return_price|21.6671|2012-08-16/total_return_price|22.6464|2012-08-30/total_return_price|23.0081|2012-07-10/enterprise_value|71482.9164|2012-07-24/enterprise_value|71024.2527|2012-08-07/enterprise_value|73200.9629|2012-08-21/enterprise_value|73479.778
usa_0071|MDLZ|201209|19517|3873|6429|14049|62727|61101|15845|45256||36551|18921|7192|2.7373|22.0157|20.717|0.7545|1.775|13.2706|1.3296|0.7377|0.8073|4.3834|4.3162|0.7321|1789|0.37|0.29|8326|3120|2215|101|652|-737|26.4633|23.179|72683.9917|28.008|2012-10-02/ev_revenues|3.4841|2012-10-16/ev_revenues|3.4154|2012-10-31/ev_revenues|3.3687|2012-11-14/ev_revenues|3.2534|2012-11-28/ev_revenues|3.2956|2012-10-08/ev_free_cash_flow|22.5395|2012-10-22/ev_free_cash_flow|22.2448|2012-11-05/ev_free_cash_flow|21.955|2012-11-19/ev_free_cash_flow|21.6439|2012-10-02/ps_ratio|2.3076|2012-10-16/ps_ratio|2.2385|2012-10-31/ps_ratio|2.1875|2012-11-14/ps_ratio|2.0717|2012-11-28/ps_ratio|2.1141|2012-10-09/pe_ratio|14.4762|2012-10-23/pe_ratio|14.1164|2012-11-06/pe_ratio|14.0159|2012-11-20/pe_ratio|13.5132|2012-10-09/price_to_book_value|1.3278|2012-10-23/price_to_book_value|1.2948|2012-11-06/price_to_book_value|1.2879|2012-11-20/price_to_book_value|1.2417|2012-10-11/peg_ratio|3.7473|2012-10-25/peg_ratio|3.6414|2012-11-08/peg_ratio|3.5918|2012-11-23/peg_ratio|3.5244|2012-10-02/dividend_yield|4.1417|2012-10-16/dividend_yield|4.2694|2012-10-31/dividend_yield|4.3691|2012-11-14/dividend_yield|4.6132|2012-11-28/dividend_yield|4.5207|2012-10-15/percent_of_shares_outstanding|1.0651|2012-10-31/percent_of_shares_outstanding|0.8367|2012-11-15/percent_of_shares_outstanding|0.9863|2012-11-30/percent_of_shares_outstanding|0.9396|2012-10-02/price|28.008|2012-10-16/price|27.17|2012-10-31/price|26.55|2012-11-14/price|25.145|2012-11-28/price|25.66|2012-10-11/total_return_price|23.4134|2012-10-25/total_return_price|22.7515|2012-11-08/total_return_price|22.4415|2012-11-23/total_return_price|22.0209|2012-10-02/enterprise_value|75440.5708|2012-10-16/enterprise_value|73954.127|2012-10-31/enterprise_value|72941.6917|2012-11-14/enterprise_value|70444.8828|2012-11-28/enterprise_value|71360.0832
usa_0071|MDLZ|201212|15673|4475|3741|10010|48292|43061|14870|28191||32276|10551|7157|3.2731|19.6758|26.0898|0.7995|2.0915|13.6984|1.2588|3.5437|0.6018|4.5696|8.1064|0.5427|1798|0.33|0.13|9495|3550|2575|664|573|391|25.385|22.1413|70871.384|27.05|2013-01-09/ev_revenues|1.8045|2013-01-23/ev_revenues|1.8421|2013-02-06/ev_revenues|1.853|2013-02-20/ev_revenues|1.8035|2013-01-14/ev_free_cash_flow|27.6478|2013-01-28/ev_free_cash_flow|27.9015|2013-02-11/ev_free_cash_flow|27.8588|2013-02-25/ev_free_cash_flow|26.8901|2013-01-09/ps_ratio|1.382|2013-01-23/ps_ratio|1.4199|2013-02-06/ps_ratio|1.4306|2013-02-20/ps_ratio|1.3808|2013-01-02/pe_ratio|15.3276|2013-01-16/pe_ratio|15.9885|2013-01-30/pe_ratio|15.9368|2013-02-13/pe_ratio|15.9483|2013-02-27/pe_ratio|15.8448|2013-01-02/price_to_book_value|1.4692|2013-01-16/price_to_book_value|1.5325|2013-01-30/price_to_book_value|1.5276|2013-02-13/price_to_book_value|1.5289|2013-02-27/price_to_book_value|1.519|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|3.6969|2013-01-23/dividend_yield|3.5984|2013-02-06/dividend_yield|3.5714|2013-02-20/dividend_yield|3.7003|2013-01-15/percent_of_shares_outstanding|0.624|2013-01-31/percent_of_shares_outstanding|0.6512|2013-02-15/percent_of_shares_outstanding|0.6641|2013-02-28/percent_of_shares_outstanding|0.7702|2013-01-09/price|27.05|2013-01-23/price|27.79|2013-02-06/price|28|2013-02-20/price|27.025|2013-01-04/total_return_price|23.1019|2013-01-18/total_return_price|24.2596|2013-02-01/total_return_price|24.3805|2013-02-15/total_return_price|23.0846|2013-01-09/enterprise_value|63184.7864|2013-01-23/enterprise_value|64500.5033|2013-02-06/enterprise_value|64882.05|2013-02-20/enterprise_value|63148.2197
usa_0071|MDLZ|201303|14295|2759|3849|9845|47782|41280|13847|27433||31874|10756|6954|1.8922|25.2041|29.5615|0.9594|1.4658|17.4425|1.6769||0.5804|3.4855|5.8411|0.8012|1798|0.3|0.13|8744|3242|2332|555|536|-279|28.69|24.5447|66253.6287|30.29|2013-04-03/ev_revenues|1.9874|2013-04-17/ev_revenues|1.9636|2013-05-01/ev_revenues|2.0525|2013-05-15/ev_revenues|2.0545|2013-05-29/ev_revenues|1.9925|2013-04-08/ev_free_cash_flow|24.1377|2013-04-22/ev_free_cash_flow|24.99|2013-05-06/ev_free_cash_flow|24.8252|2013-05-20/ev_free_cash_flow|24.6082|2013-04-03/ps_ratio|1.5474|2013-04-17/ps_ratio|1.5234|2013-05-01/ps_ratio|1.6072|2013-05-15/ps_ratio|1.6092|2013-05-29/ps_ratio|1.5469|2013-04-10/pe_ratio|19.1297|2013-04-24/pe_ratio|19.9114|2013-05-08/pe_ratio|19.5696|2013-05-22/pe_ratio|20.1076|2013-04-10/price_to_book_value|1.686|2013-04-24/price_to_book_value|1.7549|2013-05-08/price_to_book_value|1.731|2013-05-22/price_to_book_value|1.7786|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.7732|2013-04-17/dividend_yield|2.8169|2013-05-01/dividend_yield|2.6701|2013-05-15/dividend_yield|2.6667|2013-05-29/dividend_yield|2.7741|2013-04-15/percent_of_shares_outstanding|0.6563|2013-04-30/percent_of_shares_outstanding|0.6889|2013-05-15/percent_of_shares_outstanding|0.6632|2013-05-31/percent_of_shares_outstanding|0.7379|2013-04-03/price|30.29|2013-04-17/price|29.82|2013-05-01/price|31.46|2013-05-15/price|31.5|2013-05-29/price|30.28|2013-04-01/total_return_price|26.6201|2013-04-15/total_return_price|26.1949|2013-04-29/total_return_price|27.4357|2013-05-13/total_return_price|26.7503|2013-05-28/total_return_price|27.1407|2013-04-03/enterprise_value|69741.4928|2013-04-17/enterprise_value|68905.8348|2013-05-01/enterprise_value|72024.8788|2013-05-15/enterprise_value|72096.2569|2013-05-29/enterprise_value|69919.2247
usa_0071|MDLZ|201306|13738|2476|3937|9703|47050|40274|13133|27141||31407|11117|7000|1.9197|28.1343|24.3231|0.9252|1.4739|18.6899|1.6532||0.5751|2.9116|6.618|0.657|1803|0.33|0.13|8595|3231|2269|630|601|-235|28.85|24.8327|67367.4575|29.15|2013-07-10/ev_revenues|1.9214|2013-07-24/ev_revenues|2.0048|2013-08-07/ev_revenues|2.0304|2013-08-21/ev_revenues|1.993|2013-07-01/ev_free_cash_flow|39.7457|2013-07-15/ev_free_cash_flow|40.9362|2013-07-29/ev_free_cash_flow|42.4363|2013-08-12/ev_free_cash_flow|42.7697|2013-08-26/ev_free_cash_flow|41.5458|2013-07-10/ps_ratio|1.4898|2013-07-24/ps_ratio|1.5742|2013-08-07/ps_ratio|1.5977|2013-08-21/ps_ratio|1.5599|2013-07-03/pe_ratio|21.4887|2013-07-17/pe_ratio|22.9323|2013-07-31/pe_ratio|23.5113|2013-08-14/pe_ratio|23.7594|2013-08-28/pe_ratio|22.9699|2013-07-03/price_to_book_value|1.618|2013-07-17/price_to_book_value|1.7266|2013-07-31/price_to_book_value|1.7729|2013-08-14/price_to_book_value|1.7916|2013-08-28/price_to_book_value|1.7321|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|2.3328|2013-07-24/dividend_yield|2.2078|2013-08-07/dividend_yield|2.1753|2013-08-21/dividend_yield|2.228|2013-07-15/percent_of_shares_outstanding|0.6933|2013-07-31/percent_of_shares_outstanding|0.8122|2013-08-15/percent_of_shares_outstanding|0.7344|2013-08-30/percent_of_shares_outstanding|0.7548|2013-07-10/price|29.15|2013-07-24/price|30.8|2013-08-07/price|31.26|2013-08-21/price|30.52|2013-07-09/total_return_price|25.3112|2013-07-23/total_return_price|27.0892|2013-08-06/total_return_price|27.7691|2013-08-20/total_return_price|26.8016|2013-07-10/enterprise_value|67555.5776|2013-07-24/enterprise_value|70489.2706|2013-08-07/enterprise_value|71390.6067|2013-08-21/enterprise_value|70072.9141
usa_0071|MDLZ|201309|15463|3692|4161|10085|47790|42367|15269|27098||32343|11878|7722|2.1049|26.5402|42.838|0.965|1.6728|24.1353|1.82||0.6159|2.0776|6.8043|0.911|1794|0.56|0.14|8472|3144|1784|1044|1012|-257|32.73|27.8737|74008.1851|30.65|2013-10-02/ev_revenues|2.0074|2013-10-16/ev_revenues|2.0469|2013-10-30/ev_revenues|2.1677|2013-11-13/ev_revenues|2.1185|2013-11-27/ev_revenues|2.1518|2013-10-07/ev_free_cash_flow|46.2376|2013-10-21/ev_free_cash_flow|48.2388|2013-11-04/ev_free_cash_flow|49.0051|2013-11-18/ev_free_cash_flow|49.4044|2013-10-02/ps_ratio|1.5611|2013-10-16/ps_ratio|1.6011|2013-10-30/ps_ratio|1.7233|2013-11-13/ps_ratio|1.6966|2013-11-27/ps_ratio|1.7307|2013-10-09/pe_ratio|20.1382|2013-10-23/pe_ratio|21.7822|2013-11-06/pe_ratio|22|2013-11-20/pe_ratio|22.0329|2013-10-09/price_to_book_value|1.6827|2013-10-23/price_to_book_value|1.8201|2013-11-06/price_to_book_value|1.8133|2013-11-20/price_to_book_value|1.816|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.7292|2013-10-16/dividend_yield|1.686|2013-10-30/dividend_yield|1.5664|2013-11-13/dividend_yield|1.5911|2013-11-27/dividend_yield|1.5597|2013-10-15/percent_of_shares_outstanding|0.801|2013-10-31/percent_of_shares_outstanding|0.7834|2013-11-15/percent_of_shares_outstanding|0.8819|2013-11-29/percent_of_shares_outstanding|0.9399|2013-10-02/price|30.65|2013-10-16/price|31.435|2013-10-30/price|33.835|2013-11-13/price|33.31|2013-11-27/price|33.98|2013-10-01/total_return_price|27.0066|2013-10-15/total_return_price|26.7527|2013-10-29/total_return_price|29.6766|2013-11-12/total_return_price|28.3897|2013-11-26/total_return_price|29.6678|2013-10-02/enterprise_value|70871.5713|2013-10-16/enterprise_value|72267.298|2013-10-30/enterprise_value|76534.4879|2013-11-13/enterprise_value|74794.6616|2013-11-27/enterprise_value|75969.6992
usa_0071|MDLZ|201312|13174|2622|3743|10247|47591|39983|14354|25629||32373|13419|9553|2.1979|19.1102|50.7395|1.0317|1.7781|22.7895|1.8783||0.5276|1.5182|10.4755|0.7829|1762|1|0.14|9488|3493|2294|163|1766|-234|34.91|30.3944|77600.7216|35.36|2014-01-09/ev_revenues|2.1224|2014-01-23/ev_revenues|2.0784|2014-02-06/ev_revenues|1.9898|2014-02-20/ev_revenues|2.0756|2014-01-13/ev_free_cash_flow|15.5902|2014-01-27/ev_free_cash_flow|15.0239|2014-02-10/ev_free_cash_flow|14.8188|2014-02-24/ev_free_cash_flow|15.2735|2014-01-09/ps_ratio|1.7923|2014-01-23/ps_ratio|1.7462|2014-02-06/ps_ratio|1.6575|2014-02-20/ps_ratio|1.7477|2014-01-02/pe_ratio|15.895|2014-01-16/pe_ratio|16.3014|2014-01-30/pe_ratio|15.0365|2014-02-13/pe_ratio|15.5297|2014-02-27/pe_ratio|15.4566|2014-01-02/price_to_book_value|1.8338|2014-01-16/price_to_book_value|1.8807|2014-01-30/price_to_book_value|1.7347|2014-02-13/price_to_book_value|1.787|2014-02-27/price_to_book_value|1.7786|2014-01-07/peg_ratio|0.6146|2014-01-21/peg_ratio|0.6082|2014-02-04/peg_ratio|0.5652|2014-02-18/peg_ratio|0.6037|2014-01-09/dividend_yield|1.5271|2014-01-23/dividend_yield|1.5675|2014-02-06/dividend_yield|1.6514|2014-02-20/dividend_yield|1.5661|2014-01-15/percent_of_shares_outstanding|0.8568|2014-01-31/percent_of_shares_outstanding|0.7245|2014-02-14/percent_of_shares_outstanding|0.8064|2014-02-28/percent_of_shares_outstanding|0.9432|2014-01-09/price|35.36|2014-01-23/price|34.45|2014-02-06/price|32.7|2014-02-20/price|34.48|2014-01-07/total_return_price|30.5959|2014-01-21/total_return_price|30.2795|2014-02-04/total_return_price|28.1349|2014-02-18/total_return_price|30.051|2014-01-09/enterprise_value|74918.8238|2014-01-23/enterprise_value|73366.9129|2014-02-06/enterprise_value|70237.925|2014-02-20/enterprise_value|73265.6628
usa_0071|MDLZ|201403|13702|2422|4027|10242|47400|41184|15325|25859||31649|13315|9892|2.0629|21.2427|15.0594|1.0313|1.7366|15.621|1.7952|0.6074|0.5987|1.5762|7.503|0.9466|1722|0.09|0.14|8641|3204|2265|123|163|-202|34.26|30.2356|72817.7856|34.77|2014-04-03/ev_revenues|2.1484|2014-04-17/ev_revenues|2.1426|2014-05-01/ev_revenues|2.1855|2014-05-15/ev_revenues|2.2629|2014-05-29/ev_revenues|2.2744|2014-04-07/ev_free_cash_flow|16.5795|2014-04-21/ev_free_cash_flow|16.7884|2014-05-05/ev_free_cash_flow|17.0671|2014-05-19/ev_free_cash_flow|17.7316|2014-04-03/ps_ratio|1.7488|2014-04-17/ps_ratio|1.7428|2014-05-01/ps_ratio|1.7921|2014-05-15/ps_ratio|1.8731|2014-05-29/ps_ratio|1.8851|2014-04-10/pe_ratio|17.5303|2014-04-24/pe_ratio|17.8283|2014-05-08/pe_ratio|19.0859|2014-05-22/pe_ratio|18.8333|2014-04-10/price_to_book_value|1.8597|2014-04-24/price_to_book_value|1.8914|2014-05-08/price_to_book_value|2.0197|2014-05-22/price_to_book_value|1.9929|2014-04-01/peg_ratio|0.6946|2014-04-15/peg_ratio|0.6835|2014-04-29/peg_ratio|0.7103|2014-05-13/peg_ratio|0.7551|2014-05-27/peg_ratio|0.7467|2014-04-03/dividend_yield|1.5818|2014-04-17/dividend_yield|1.5873|2014-05-01/dividend_yield|1.5436|2014-05-15/dividend_yield|1.4769|2014-05-29/dividend_yield|1.4674|2014-04-15/percent_of_shares_outstanding|1.0716|2014-04-30/percent_of_shares_outstanding|1.1456|2014-05-15/percent_of_shares_outstanding|0.8309|2014-05-30/percent_of_shares_outstanding|0.7794|2014-04-03/price|34.77|2014-04-17/price|34.65|2014-05-01/price|35.63|2014-05-15/price|37.24|2014-05-29/price|37.48|2014-04-01/total_return_price|30.7306|2014-04-15/total_return_price|30.2364|2014-04-29/total_return_price|31.4234|2014-05-13/total_return_price|33.4047|2014-05-27/total_return_price|33.0341|2014-04-03/enterprise_value|75614.7303|2014-04-17/enterprise_value|75411.242|2014-05-01/enterprise_value|76920.9407|2014-05-15/enterprise_value|79644.2013|2014-05-29/enterprise_value|80050.1532
usa_0071|MDLZ|201406|13100|2132|4088|10483|47593|40273|14915|25358||32268|13666|10221|2.2816|22.4511|17.4581|1.1006|1.8927|18.9394|2.0042|0.7409|0.5746|1.4882|7.0371|0.7464|1712|0.36|0.14|8436|3105|2038|733|622|-192|37.63|32.7781|80303.8731|37.99|2014-07-10/ev_revenues|2.3014|2014-07-24/ev_revenues|2.3168|2014-08-07/ev_revenues|2.1598|2014-08-21/ev_revenues|2.2122|2014-07-14/ev_free_cash_flow|17.8079|2014-07-28/ev_free_cash_flow|17.6827|2014-08-11/ev_free_cash_flow|16.769|2014-08-25/ev_free_cash_flow|16.9125|2014-07-10/ps_ratio|1.8948|2014-07-24/ps_ratio|1.9107|2014-08-07/ps_ratio|1.7491|2014-08-21/ps_ratio|1.8035|2014-07-03/pe_ratio|18.8905|2014-07-17/pe_ratio|18.9005|2014-07-31/pe_ratio|17.9203|2014-08-14/pe_ratio|17.7612|2014-08-28/pe_ratio|18.0547|2014-07-03/price_to_book_value|1.985|2014-07-17/price_to_book_value|1.9861|2014-07-31/price_to_book_value|1.8819|2014-08-14/price_to_book_value|1.8652|2014-08-28/price_to_book_value|1.896|2014-07-08/peg_ratio|0.3705|2014-07-22/peg_ratio|0.3747|2014-08-05/peg_ratio|0.3499|2014-08-19/peg_ratio|0.352|2014-07-10/dividend_yield|1.4741|2014-07-24/dividend_yield|1.4618|2014-08-07/dividend_yield|1.5968|2014-08-21/dividend_yield|1.5487|2014-07-15/percent_of_shares_outstanding|0.7316|2014-07-31/percent_of_shares_outstanding|0.7874|2014-08-15/percent_of_shares_outstanding|0.6242|2014-08-29/percent_of_shares_outstanding|0.6146|2014-07-10/price|37.99|2014-07-24/price|38.31|2014-08-07/price|35.07|2014-08-21/price|36.16|2014-07-08/total_return_price|33.735|2014-07-22/total_return_price|34.1159|2014-08-05/total_return_price|31.8569|2014-08-19/total_return_price|32.0429|2014-07-10/enterprise_value|80634.1402|2014-07-24/enterprise_value|81173.955|2014-08-07/enterprise_value|75672.1062|2014-08-21/enterprise_value|77509.7245
usa_0071|MDLZ|201409|12846|1704|4122|10152|45509|39011|14615|24396||30844|14298|10482|2.1954|21.404|16.5004|1.0554|1.7861|17.2836|1.815|0.5718|0.5797|1.5638|7.1596|0.4591|1705|0.53|0.15|8337|3142|2053|1080|899|-188|35.81|30.4869|76919.6636|33.84|2014-10-02/ev_revenues|2.0953|2014-10-16/ev_revenues|2.0116|2014-10-30/ev_revenues|2.1586|2014-11-13/ev_revenues|2.3068|2014-11-28/ev_revenues|2.3534|2014-10-06/ev_free_cash_flow|15.9776|2014-10-20/ev_free_cash_flow|15.4416|2014-11-03/ev_free_cash_flow|16.3374|2014-11-17/ev_free_cash_flow|17.4096|2014-10-02/ps_ratio|1.6728|2014-10-16/ps_ratio|1.5867|2014-10-30/ps_ratio|1.7378|2014-11-13/ps_ratio|1.8898|2014-11-28/ps_ratio|1.9377|2014-10-09/pe_ratio|16.9949|2014-10-23/pe_ratio|17.2273|2014-11-06/pe_ratio|19.1111|2014-11-20/pe_ratio|19.6616|2014-10-09/price_to_book_value|1.8326|2014-10-23/price_to_book_value|1.8576|2014-11-06/price_to_book_value|2.061|2014-11-20/price_to_book_value|2.1203|2014-10-14/peg_ratio|0.5474|2014-10-28/peg_ratio|0.5889|2014-11-11/peg_ratio|0.6303|2014-11-25/peg_ratio|0.6469|2014-10-02/dividend_yield|1.6844|2014-10-16/dividend_yield|1.7757|2014-10-30/dividend_yield|1.6214|2014-11-13/dividend_yield|1.491|2014-11-28/dividend_yield|1.4541|2014-10-15/percent_of_shares_outstanding|0.4835|2014-10-31/percent_of_shares_outstanding|0.6307|2014-11-14/percent_of_shares_outstanding|0.6008|2014-11-28/percent_of_shares_outstanding|0.629|2014-10-02/price|33.84|2014-10-16/price|32.1|2014-10-30/price|35.155|2014-11-13/price|38.23|2014-11-28/price|39.2|2014-10-14/total_return_price|29.1835|2014-10-28/total_return_price|31.3989|2014-11-11/total_return_price|33.6055|2014-11-25/total_return_price|34.4863|2014-10-02/enterprise_value|73129.96|2014-10-16/enterprise_value|70207.1836|2014-10-30/enterprise_value|75338.8398|2014-11-13/enterprise_value|80510.4639|2014-11-28/enterprise_value|82139.9894
usa_0071|MDLZ|201412|11750|1631|3480|9827|43724|38918|14007|24911||27750|14529|11112|2.2841|34.597|17.0365|1.1316|1.8665|18.4747|1.9923|0.6272|0.6002|1.5095|5.4897|0.8764|1697|0.29|0.15|8830|3146|2101|618|500|-196|37.76|33.4364|79720.9|37.22|2015-01-09/ev_revenues|2.25|2015-01-23/ev_revenues|2.2364|2015-02-06/ev_revenues|2.1715|2015-02-20/ev_revenues|2.2226|2015-01-12/ev_free_cash_flow|39.8263|2015-01-26/ev_free_cash_flow|39.575|2015-02-09/ev_free_cash_flow|38.5578|2015-02-23/ev_free_cash_flow|39.6617|2015-01-09/ps_ratio|1.8575|2015-01-23/ps_ratio|1.8435|2015-02-06/ps_ratio|1.7921|2015-02-20/ps_ratio|1.845|2015-01-02/pe_ratio|28.9685|2015-01-16/pe_ratio|29.0866|2015-01-30/pe_ratio|27.748|2015-02-13/pe_ratio|28.9606|2015-02-27/pe_ratio|29.0827|2015-01-02/price_to_book_value|2.2056|2015-01-16/price_to_book_value|2.2146|2015-01-30/price_to_book_value|2.1127|2015-02-13/price_to_book_value|2.1862|2015-02-27/price_to_book_value|2.1954|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|1.5583|2015-01-23/dividend_yield|1.5701|2015-02-06/dividend_yield|1.6151|2015-02-20/dividend_yield|1.5688|2015-01-15/percent_of_shares_outstanding|0.6051|2015-01-30/percent_of_shares_outstanding|0.5957|2015-02-13/percent_of_shares_outstanding|0.5926|2015-02-27/percent_of_shares_outstanding|0.5917|2015-01-09/price|37.22|2015-01-23/price|36.94|2015-02-06/price|35.91|2015-02-20/price|36.97|2015-01-06/total_return_price|32.1494|2015-01-20/total_return_price|33.0695|2015-02-03/total_return_price|32.212|2015-02-17/total_return_price|33.1857|2015-01-09/enterprise_value|77048.718|2015-01-23/enterprise_value|76582.8985|2015-02-06/enterprise_value|74360.834|2015-02-20/enterprise_value|76109.283
usa_0071|MDLZ|201503|11864|1835|3421|9261|41790|39594|16466|23128||24546|14582|12473|2.1053|32.2501|38.0236|1.1779|1.7338|27.9921|2.1007||0.762|1.6695|5.7356|0.5894|1665|0.19|0.15|7762|2941|1924|425|324|-175|34.74|32.3772|72095.2391|37|2015-04-06/ev_revenues|2.311|2015-04-20/ev_revenues|2.3105|2015-05-04/ev_revenues|2.3904|2015-05-18/ev_revenues|2.4577|2015-04-06/ev_free_cash_flow|36.7174|2015-04-20/ev_free_cash_flow|36.7096|2015-05-04/ev_free_cash_flow|37.9791|2015-05-18/ev_free_cash_flow|39.0481|2015-04-06/ps_ratio|1.8794|2015-04-20/ps_ratio|1.8789|2015-05-04/ps_ratio|1.9617|2015-05-18/ps_ratio|2.0318|2015-04-10/pe_ratio|27.2993|2015-04-24/pe_ratio|26.8759|2015-05-08/pe_ratio|28.7883|2015-05-22/pe_ratio|29.3212|2015-04-10/price_to_book_value|2.4778|2015-04-24/price_to_book_value|2.44|2015-05-08/price_to_book_value|2.6136|2015-05-22/price_to_book_value|2.662|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.5946|2015-04-20/dividend_yield|1.595|2015-05-04/dividend_yield|1.5277|2015-05-18/dividend_yield|1.475|2015-04-15/percent_of_shares_outstanding|0.8427|2015-04-30/percent_of_shares_outstanding|0.7848|2015-05-15/percent_of_shares_outstanding|1.021|2015-05-29/percent_of_shares_outstanding|1.0095|2015-04-06/price|37|2015-04-20/price|36.99|2015-05-04/price|38.62|2015-05-18/price|40|2015-04-14/total_return_price|33.6152|2015-04-28/total_return_price|33.0142|2015-05-12/total_return_price|35.266|2015-05-26/total_return_price|35.8311|2015-04-06/enterprise_value|77106.4656|2015-04-20/enterprise_value|77090.2033|2015-05-04/enterprise_value|79756.1687|2015-05-18/enterprise_value|82000.908
usa_0071|MDLZ|201506|11888|1958|3000|8728|40732|40384|16788|23596||24645|14725|13078|2.4986|39.3439|39.6987|1.2863|2.0744|29.9562|2.7197||0.7846|1.4691|6.0355|0.9231|1643|0.25|0.15|7661|3066|1961|527|406|-147|40.84|36.8673|83367.2711|41.6|2015-07-13/ev_revenues|2.593|2015-07-27/ev_revenues|2.614|2015-08-10/ev_revenues|2.8306|2015-08-24/ev_revenues|2.6106|2015-07-13/ev_free_cash_flow|41.0814|2015-07-27/ev_free_cash_flow|41.4153|2015-08-10/ev_free_cash_flow|44.8463|2015-08-24/ev_free_cash_flow|41.3605|2015-07-13/ps_ratio|2.1413|2015-07-27/ps_ratio|2.1634|2015-08-10/ps_ratio|2.3889|2015-08-24/ps_ratio|2.1598|2015-07-06/pe_ratio|32.746|2015-07-20/pe_ratio|33.1825|2015-08-03/pe_ratio|36.1032|2015-08-17/pe_ratio|36.6667|2015-08-31/pe_ratio|33.619|2015-07-06/price_to_book_value|2.6978|2015-07-20/price_to_book_value|2.7338|2015-08-03/price_to_book_value|2.9742|2015-08-17/price_to_book_value|3.0206|2015-08-31/price_to_book_value|2.7695|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|1.4423|2015-07-27/dividend_yield|1.4276|2015-08-06/dividend_yield|1.2818|2015-08-20/dividend_yield|1.3636|2015-07-15/percent_of_shares_outstanding|0.9232|2015-07-31/percent_of_shares_outstanding|1.0857|2015-08-14/percent_of_shares_outstanding|1.2009|2015-08-31/percent_of_shares_outstanding|1.3483|2015-07-13/price|41.6|2015-07-27/price|42.03|2015-08-10/price|46.41|2015-08-24/price|41.96|2015-07-07/total_return_price|37.6192|2015-07-21/total_return_price|37.8803|2015-08-04/total_return_price|41.0588|2015-08-18/total_return_price|41.554|2015-07-13/enterprise_value|84504.3949|2015-07-27/enterprise_value|85191.2416|2015-08-10/enterprise_value|92248.7672|2015-08-24/enterprise_value|85078.4501
usa_0071|MDLZ|201509|12174|2039|3029|8564|40078|36438|13637|22801||29868|21707|13957|2.6121|9.5371|41.384|1.2205|2.1613|32.9127|2.7113||0.5477|1.3724|7.6639|1.342|1629|4.46|0.17|6849|2670|1790|7688|7266|-139|41.99|36.8924|85126.7893|43.9|2015-10-06/ev_revenues|2.7091|2015-10-20/ev_revenues|2.8032|2015-11-03/ev_revenues|2.8339|2015-11-17/ev_revenues|2.7021|2015-10-06/ev_free_cash_flow|39.4833|2015-10-20/ev_free_cash_flow|40.8552|2015-11-03/ev_free_cash_flow|41.3034|2015-11-17/ev_free_cash_flow|39.3821|2015-10-06/ps_ratio|2.3409|2015-10-20/ps_ratio|2.4391|2015-11-03/ps_ratio|2.4743|2015-11-17/ps_ratio|2.3367|2015-10-12/pe_ratio|8.6802|2015-10-26/pe_ratio|9.0173|2015-11-09/pe_ratio|8.553|2015-11-23/pe_ratio|8.4933|2015-10-12/price_to_book_value|2.4|2015-10-26/price_to_book_value|2.4901|2015-11-09/price_to_book_value|2.3618|2015-11-23/price_to_book_value|2.3453|2015-10-13/peg_ratio|0.0533|2015-10-27/peg_ratio|0.0554|2015-11-10/peg_ratio|0.053|2015-11-24/peg_ratio|0.0523|2015-10-01/dividend_yield|1.4688|2015-10-15/dividend_yield|1.3784|2015-10-29/dividend_yield|1.3397|2015-11-12/dividend_yield|1.4207|2015-11-27/dividend_yield|1.3958|2015-10-15/percent_of_shares_outstanding|1.336|2015-10-30/percent_of_shares_outstanding|1.0981|2015-11-13/percent_of_shares_outstanding|0.9646|2015-11-30/percent_of_shares_outstanding|0.8822|2015-10-06/price|43.9|2015-10-20/price|45.74|2015-11-03/price|46.4|2015-11-17/price|43.82|2015-10-13/total_return_price|40.5355|2015-10-27/total_return_price|42.1265|2015-11-10/total_return_price|40.3095|2015-11-24/total_return_price|39.758|2015-10-06/enterprise_value|84257.2849|2015-10-20/enterprise_value|87185.0763|2015-11-03/enterprise_value|88141.372|2015-11-17/enterprise_value|84041.3198
usa_0071|MDLZ|201512|8958|1870|2609|8362|39432|34743|10922|23821||28012|20700|14462|2.8007|11.623|40.8193|1.3441|2.4396|8.5626|2.3645|0.0531|0.5497|1.3756|7.24|0.8173|1610|-0.46|0.17|7364|2835|1902|-756|-729|-148|45.75|40.418|87108.4131|42.12|2016-01-12/ev_revenues|2.7051|2016-01-26/ev_revenues|2.664|2016-02-09/ev_revenues|2.4347|2016-02-23/ev_revenues|2.5806|2016-01-12/ev_free_cash_flow|36.2091|2016-01-26/ev_free_cash_flow|35.6596|2016-02-09/ev_free_cash_flow|32.5909|2016-02-23/ev_free_cash_flow|34.5439|2016-01-12/ps_ratio|2.3262|2016-01-26/ps_ratio|2.2837|2016-02-09/ps_ratio|2.0462|2016-02-23/ps_ratio|2.213|2016-01-04/pe_ratio|9.8626|2016-01-19/pe_ratio|9.3378|2016-02-02/pe_ratio|9.4482|2016-02-16/pe_ratio|8.8108|2016-01-04/price_to_book_value|2.47|2016-01-19/price_to_book_value|2.3386|2016-02-02/price_to_book_value|2.3662|2016-02-16/price_to_book_value|2.191|2016-01-05/peg_ratio|0.0398|2016-01-19/peg_ratio|0.0374|2016-02-02/peg_ratio|0.0379|2016-02-08/peg_ratio|0.0328|2016-02-22/peg_ratio|0.0358|2016-01-11/dividend_yield|1.5355|2016-01-25/dividend_yield|1.592|2016-02-08/dividend_yield|1.7611|2016-02-22/dividend_yield|1.6121|2016-01-15/percent_of_shares_outstanding|0.8894|2016-01-29/percent_of_shares_outstanding|1.1435|2016-02-12/percent_of_shares_outstanding|1.0998|2016-02-29/percent_of_shares_outstanding|1.2671|2016-01-12/price|42.12|2016-01-26/price|41.35|2016-02-09/price|37.05|2016-02-23/price|40.07|2016-01-05/total_return_price|40.0628|2016-01-19/total_return_price|37.6219|2016-02-02/total_return_price|38.0665|2016-02-16/total_return_price|35.4985|2016-01-12/enterprise_value|80166.9984|2016-01-26/enterprise_value|78950.3728|2016-02-09/enterprise_value|72156.2301|2016-02-23/enterprise_value|76480.1521
usa_0071|MDLZ|201603|9009|1338|2756|8534|40071|36113|13178|22935||27770|20970|15533|2.5564|10.4739|34.2192|1.2274|2.2042|9.0315|2.2291|0.0367|0.6265|1.5729|6.7122|1.0108|1587|0.35|0.17|6455|2535|1615|478|554|-136|39.91|36.5453|75761.2379|41.03|2016-04-05/ev_revenues|2.8218|2016-04-19/ev_revenues|2.9441|2016-05-03/ev_revenues|2.9627|2016-05-17/ev_revenues|2.9397|2016-05-31/ev_revenues|3.0077|2016-04-05/ev_free_cash_flow|37.215|2016-04-19/ev_free_cash_flow|38.8289|2016-05-03/ev_free_cash_flow|39.0743|2016-05-17/ev_free_cash_flow|38.7708|2016-05-31/ev_free_cash_flow|39.6668|2016-04-05/ps_ratio|2.3423|2016-04-19/ps_ratio|2.4696|2016-05-03/ps_ratio|2.493|2016-05-17/ps_ratio|2.4691|2016-05-31/ps_ratio|2.5399|2016-04-12/pe_ratio|9.2174|2016-04-26/pe_ratio|9.2391|2016-05-10/pe_ratio|9.7913|2016-05-24/pe_ratio|9.5978|2016-04-12/price_to_book_value|2.3736|2016-04-26/price_to_book_value|2.3753|2016-05-10/price_to_book_value|2.5173|2016-05-24/price_to_book_value|2.4675|2016-04-04/peg_ratio|0.038|2016-04-18/peg_ratio|0.0399|2016-05-02/peg_ratio|0.0409|2016-05-16/peg_ratio|0.041|2016-05-31/peg_ratio|0.041|2016-04-04/dividend_yield|1.6012|2016-04-18/dividend_yield|1.526|2016-05-02/dividend_yield|1.4895|2016-05-16/dividend_yield|1.4825|2016-05-31/dividend_yield|1.4835|2016-04-15/percent_of_shares_outstanding|0.9519|2016-04-29/percent_of_shares_outstanding|0.8178|2016-05-13/percent_of_shares_outstanding|0.8631|2016-05-31/percent_of_shares_outstanding|0.7969|2016-04-05/price|41.03|2016-04-19/price|43.26|2016-05-03/price|43.67|2016-05-17/price|43.25|2016-05-31/price|44.49|2016-04-12/total_return_price|38.6414|2016-04-26/total_return_price|38.7325|2016-05-10/total_return_price|41.0474|2016-05-24/total_return_price|40.2363|2016-04-05/enterprise_value|79937.8154|2016-04-19/enterprise_value|83404.5504|2016-05-03/enterprise_value|83931.4908|2016-05-17/enterprise_value|83279.6253|2016-05-31/enterprise_value|85204.1805
usa_0071|MDLZ|201606|8979|1755|2713|8425|39522|35595|12996|22599||27592|21127|15538|2.863|11.4334|37.7592|1.3652|2.3891|9.6696|2.486|0.0386|0.6263|1.6249|5.8562|0.6283|1576|0.29|0.17|6302|2516|1668|487|464|-135|41.85|40.537|81106.7403|45.73|2016-07-12/ev_revenues|3.2155|2016-07-26/ev_revenues|3.1886|2016-08-09/ev_revenues|3.0888|2016-08-23/ev_revenues|3.071|2016-07-12/ev_free_cash_flow|40.0378|2016-07-26/ev_free_cash_flow|39.7031|2016-08-09/ev_free_cash_flow|38.4607|2016-08-23/ev_free_cash_flow|38.2381|2016-07-12/ps_ratio|2.7138|2016-07-26/ps_ratio|2.6853|2016-08-09/ps_ratio|2.5826|2016-08-23/ps_ratio|2.5642|2016-07-05/pe_ratio|9.6767|2016-07-19/pe_ratio|9.8233|2016-08-02/pe_ratio|9.2737|2016-08-16/pe_ratio|9.2026|2016-08-30/pe_ratio|9.6422|2016-07-05/price_to_book_value|2.5305|2016-07-19/price_to_book_value|2.5688|2016-08-02/price_to_book_value|2.4259|2016-08-16/price_to_book_value|2.4073|2016-08-30/price_to_book_value|2.5223|2016-07-12/peg_ratio|0.0367|2016-07-26/peg_ratio|0.0364|2016-08-09/peg_ratio|0.035|2016-08-23/peg_ratio|0.0347|2016-07-12/dividend_yield|1.487|2016-07-26/dividend_yield|1.5028|2016-08-09/dividend_yield|1.5625|2016-08-23/dividend_yield|1.5737|2016-07-15/percent_of_shares_outstanding|0.5556|2016-07-29/percent_of_shares_outstanding|0.4876|2016-08-15/percent_of_shares_outstanding|0.6193|2016-08-31/percent_of_shares_outstanding|0.6403|2016-07-12/price|45.73|2016-07-26/price|45.25|2016-08-09/price|43.52|2016-08-23/price|43.21|2016-07-05/total_return_price|41.0886|2016-07-19/total_return_price|41.7109|2016-08-02/total_return_price|39.3773|2016-08-16/total_return_price|39.0753|2016-08-30/total_return_price|40.9422|2016-07-12/enterprise_value|86721.7749|2016-07-26/enterprise_value|85996.9588|2016-08-09/enterprise_value|83305.8832|2016-08-23/enterprise_value|82823.6674
usa_0071|MDLZ|201609|8855|1686|2776|8465|39472|35688|13957|21731||27509|21366|15963|3.0496|99.5695|37.9724|1.3173|2.5423|9.3017|2.4332|0.0344|0.6218|1.5873|5.7097|0.909|1576|0.35|0.19|6396|2488|1552|557|548|-129|42.84|39.4963|82248.1194|43.16|2016-10-04/ev_revenues|3.0997|2016-10-18/ev_revenues|3.0391|2016-11-01/ev_revenues|3.17|2016-11-15/ev_revenues|3.0518|2016-11-29/ev_revenues|3.0803|2016-10-04/ev_free_cash_flow|37.2096|2016-10-18/ev_free_cash_flow|36.4819|2016-11-01/ev_free_cash_flow|38.0534|2016-11-15/ev_free_cash_flow|36.6341|2016-11-29/ev_free_cash_flow|36.9767|2016-10-04/ps_ratio|2.5835|2016-10-18/ps_ratio|2.5212|2016-11-01/ps_ratio|2.6577|2016-11-15/ps_ratio|2.5362|2016-11-29/ps_ratio|2.5655|2016-10-11/pe_ratio|79.8679|2016-10-25/pe_ratio|80.6792|2016-11-08/pe_ratio|86.8113|2016-11-22/pe_ratio|81.8868|2016-10-11/price_to_book_value|2.3783|2016-10-25/price_to_book_value|2.4006|2016-11-08/price_to_book_value|2.5831|2016-11-22/price_to_book_value|2.4366|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6219|2016-10-18/dividend_yield|1.6619|2016-11-01/dividend_yield|1.5766|2016-11-15/dividend_yield|1.6521|2016-11-29/dividend_yield|1.6332|2016-10-14/percent_of_shares_outstanding|0.9818|2016-10-31/percent_of_shares_outstanding|1.1145|2016-11-15/percent_of_shares_outstanding|1.0784|2016-11-30/percent_of_shares_outstanding|1.1681|2016-10-04/price|43.16|2016-10-18/price|42.12|2016-11-01/price|44.4|2016-11-15/price|42.37|2016-11-29/price|42.86|2016-10-11/total_return_price|38.908|2016-10-25/total_return_price|39.3033|2016-11-08/total_return_price|42.2905|2016-11-22/total_return_price|39.8915|2016-10-04/enterprise_value|82195.9277|2016-10-18/enterprise_value|80588.5077|2016-11-01/enterprise_value|84059.8795|2016-11-15/enterprise_value|80924.7237|2016-11-29/enterprise_value|81681.4855
usa_0071|MDLZ|201612|8480|1741|2469|8229|38377|36323|14417|21906||25161|21149|16713|3.2073|50.9263|38.5008|1.3531|2.696|83.6226|2.4882||0.6836|1.5542|5.2152|1.3609|1555|0.06|0.19|6770|2565|1711|-68|69|-115|45.04|40.7372|85048.303|44.17|2017-01-10/ev_revenues|3.2026|2017-01-24/ev_revenues|3.2474|2017-02-07/ev_revenues|3.1891|2017-02-21/ev_revenues|3.2467|2017-01-10/ev_free_cash_flow|51.4374|2017-01-24/ev_free_cash_flow|52.157|2017-02-07/ev_free_cash_flow|51.2217|2017-02-21/ev_free_cash_flow|52.1461|2017-01-10/ps_ratio|2.6811|2017-01-24/ps_ratio|2.7272|2017-02-07/ps_ratio|2.6665|2017-02-21/ps_ratio|2.7296|2017-01-03/pe_ratio|42.7143|2017-01-17/pe_ratio|42.7619|2017-01-31/pe_ratio|42.1714|2017-02-14/pe_ratio|42.8476|2017-02-28/pe_ratio|41.8286|2017-01-03/price_to_book_value|2.7243|2017-01-17/price_to_book_value|2.7274|2017-01-31/price_to_book_value|2.6905|2017-02-14/price_to_book_value|2.7336|2017-02-28/price_to_book_value|2.6648|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.6301|2017-01-24/dividend_yield|1.6025|2017-02-07/dividend_yield|1.639|2017-02-21/dividend_yield|1.6011|2017-01-13/percent_of_shares_outstanding|1.3144|2017-01-31/percent_of_shares_outstanding|0.9449|2017-02-15/percent_of_shares_outstanding|1.0468|2017-02-28/percent_of_shares_outstanding|0.9938|2017-01-10/price|44.17|2017-01-24/price|44.93|2017-02-07/price|43.93|2017-02-21/price|44.97|2017-01-03/total_return_price|41.3989|2017-01-17/total_return_price|41.4451|2017-01-31/total_return_price|40.8728|2017-02-14/total_return_price|41.5282|2017-02-28/total_return_price|40.5405|2017-01-10/enterprise_value|83019.9041|2017-01-24/enterprise_value|84181.4619|2017-02-07/enterprise_value|82671.7535|2017-02-21/enterprise_value|84163.7506
usa_0071|MDLZ|201703|8415|1307|2603|8377|38812|36357|15057|21300||25658|21468|17072|3.1919|48.3045|51.2656|1.3314|2.6768|41.619|2.6478||0.7161|1.6327|3.671|0.9487|1550|0.41|0.19|6414|2518|1483|721|630|-103|44.1|40.3374|82742.6661|43.46|2017-04-04/ev_revenues|3.2156|2017-04-18/ev_revenues|3.2908|2017-05-02/ev_revenues|3.2259|2017-05-16/ev_revenues|3.3297|2017-05-30/ev_revenues|3.3795|2017-04-04/ev_free_cash_flow|54.0435|2017-04-18/ev_free_cash_flow|55.3076|2017-05-02/ev_free_cash_flow|54.2167|2017-05-16/ev_free_cash_flow|55.9606|2017-05-30/ev_free_cash_flow|56.7981|2017-04-04/ps_ratio|2.6266|2017-04-18/ps_ratio|2.704|2017-05-02/ps_ratio|2.6435|2017-05-16/ps_ratio|2.7505|2017-05-30/ps_ratio|2.8019|2017-04-11/pe_ratio|39.6937|2017-04-25/pe_ratio|41|2017-05-09/pe_ratio|39.9099|2017-05-23/pe_ratio|41.4865|2017-04-11/price_to_book_value|2.6117|2017-04-25/price_to_book_value|2.6977|2017-05-09/price_to_book_value|2.6197|2017-05-23/price_to_book_value|2.7232|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.7027|2017-04-18/dividend_yield|1.654|2017-05-02/dividend_yield|1.6918|2017-05-16/dividend_yield|1.626|2017-05-30/dividend_yield|1.5962|2017-04-13/percent_of_shares_outstanding|1.0519|2017-04-28/percent_of_shares_outstanding|1.0524|2017-05-15/percent_of_shares_outstanding|1.0533|2017-05-31/percent_of_shares_outstanding|1.003|2017-04-04/price|43.46|2017-04-18/price|44.74|2017-05-02/price|43.74|2017-05-16/price|45.51|2017-05-30/price|46.36|2017-04-11/total_return_price|40.8473|2017-04-25/total_return_price|42.1916|2017-05-09/total_return_price|41.0698|2017-05-23/total_return_price|42.6922|2017-04-04/enterprise_value|83226.9529|2017-04-18/enterprise_value|85173.7237|2017-05-02/enterprise_value|83493.7485|2017-05-16/enterprise_value|86179.3309|2017-05-30/enterprise_value|87469.0174
usa_0071|MDLZ|201706|8193|1397|2710|8444|39429|36965|15563|21402||25720|21648|17571|3.2394|47.3968|54.4433|1.3179|2.6574|40.5676|2.6628||0.7302|1.683|4.9498|0.9884|1539|0.32|0.19|5986|2314|1455|517|498|-103|43.97|41.7466|83842.7225|42.99|2017-07-11/ev_revenues|3.2232|2017-07-25/ev_revenues|3.2971|2017-08-08/ev_revenues|3.2563|2017-08-22/ev_revenues|3.2445|2017-07-11/ev_free_cash_flow|49.7917|2017-07-25/ev_free_cash_flow|50.9328|2017-08-08/ev_free_cash_flow|50.3018|2017-08-22/ev_free_cash_flow|50.1196|2017-07-11/ps_ratio|2.6148|2017-07-25/ps_ratio|2.6908|2017-08-08/ps_ratio|2.6543|2017-08-22/ps_ratio|2.6422|2017-07-05/pe_ratio|37.8246|2017-07-19/pe_ratio|38.7193|2017-08-02/pe_ratio|38.6842|2017-08-16/pe_ratio|38.7632|2017-08-30/pe_ratio|36.5175|2017-07-05/price_to_book_value|2.5329|2017-07-19/price_to_book_value|2.5928|2017-08-02/price_to_book_value|2.585|2017-08-16/price_to_book_value|2.5903|2017-08-30/price_to_book_value|2.4402|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|1.7679|2017-07-25/dividend_yield|1.7179|2017-08-08/dividend_yield|1.7415|2017-08-22/dividend_yield|1.7495|2017-07-14/percent_of_shares_outstanding|1.1157|2017-07-31/percent_of_shares_outstanding|1.0588|2017-08-15/percent_of_shares_outstanding|1.1294|2017-08-31/percent_of_shares_outstanding|1.1071|2017-07-11/price|42.99|2017-07-25/price|44.24|2017-08-08/price|43.64|2017-08-22/price|43.44|2017-07-05/total_return_price|40.1494|2017-07-19/total_return_price|41.0991|2017-08-02/total_return_price|41.0618|2017-08-16/total_return_price|41.1456|2017-08-30/total_return_price|38.762|2017-07-11/enterprise_value|82405.2447|2017-07-25/enterprise_value|84293.7433|2017-08-08/enterprise_value|83249.4052|2017-08-22/enterprise_value|82947.8773
usa_0071|MDLZ|201709|8155|844|2781|8538|39709|37192|16035|21157||26031|22296|18234|3.0758|36.1153|47.5142|1.2428|2.4682|35.5877|2.3781||0.7158|1.8728|5.8727|1.2406|1524|0.64|0.22|6530|2549|1338|1162|981|-89|40.58|37.775|78636.0271|40.94|2017-10-03/ev_revenues|3.077|2017-10-17/ev_revenues|3.088|2017-10-31/ev_revenues|3.1039|2017-11-14/ev_revenues|3.1678|2017-11-28/ev_revenues|3.1725|2017-10-03/ev_free_cash_flow|54.1258|2017-10-17/ev_free_cash_flow|54.3203|2017-10-31/ev_free_cash_flow|54.5993|2017-11-14/ev_free_cash_flow|55.7244|2017-11-28/ev_free_cash_flow|55.8062|2017-10-03/ps_ratio|2.4564|2017-10-17/ps_ratio|2.4678|2017-10-31/ps_ratio|2.4858|2017-11-14/ps_ratio|2.5518|2017-11-28/ps_ratio|2.5566|2017-10-11/pe_ratio|29.1678|2017-10-25/pe_ratio|28.7273|2017-11-08/pe_ratio|29.0909|2017-11-22/pe_ratio|29.6014|2017-10-11/price_to_book_value|2.3961|2017-10-25/price_to_book_value|2.3599|2017-11-08/price_to_book_value|2.3882|2017-11-22/price_to_book_value|2.4301|2017-10-03/peg_ratio|0.1686|2017-10-17/peg_ratio|0.1694|2017-10-31/peg_ratio|0.1706|2017-11-14/peg_ratio|0.1751|2017-11-28/peg_ratio|0.1755|2017-10-03/dividend_yield|1.9297|2017-10-17/dividend_yield|1.9207|2017-10-31/dividend_yield|1.9068|2017-11-14/dividend_yield|1.8575|2017-11-28/dividend_yield|1.854|2017-10-13/percent_of_shares_outstanding|0.9673|2017-10-31/percent_of_shares_outstanding|0.7986|2017-11-15/percent_of_shares_outstanding|0.9026|2017-11-30/percent_of_shares_outstanding|0.9715|2017-10-03/price|40.94|2017-10-17/price|41.13|2017-10-31/price|41.43|2017-11-14/price|42.53|2017-11-28/price|42.61|2017-10-11/total_return_price|39.0482|2017-10-25/total_return_price|38.4585|2017-11-08/total_return_price|38.9453|2017-11-22/total_return_price|39.6287|2017-10-03/enterprise_value|79077.8326|2017-10-17/enterprise_value|79361.9547|2017-10-31/enterprise_value|79769.5197|2017-11-14/enterprise_value|81413.3472|2017-11-28/enterprise_value|81532.8982
usa_0071|MDLZ|201712|7520|761|2557|8677|39724|36883|15793|21090||25994|22631|18555|3.2196|28.7672|56.6347|1.2812|2.6052|30.035|2.4657|0.1788|0.6791|1.8194|5.1577|0.722|1513|0.53|0.22|6966|2653|1662|724|695|-101|43.42|40.2091|82743.353|42.99|2018-01-09/ev_revenues|3.1258|2018-01-23/ev_revenues|3.2126|2018-02-06/ev_revenues|3.2141|2018-02-20/ev_revenues|3.1687|2018-01-09/ev_free_cash_flow|51.2641|2018-01-23/ev_free_cash_flow|52.6872|2018-02-06/ev_free_cash_flow|52.7115|2018-02-20/ev_free_cash_flow|51.9674|2018-01-09/ps_ratio|2.5424|2018-01-23/ps_ratio|2.6317|2018-02-06/ps_ratio|2.6347|2018-02-20/ps_ratio|2.588|2018-01-03/pe_ratio|22.4105|2018-01-17/pe_ratio|23.0842|2018-01-31/pe_ratio|23.3684|2018-02-14/pe_ratio|22.6105|2018-02-28/pe_ratio|23.1053|2018-01-03/price_to_book_value|2.4377|2018-01-17/price_to_book_value|2.511|2018-01-31/price_to_book_value|2.5419|2018-02-14/price_to_book_value|2.4581|2018-02-28/price_to_book_value|2.5119|2018-01-09/peg_ratio|0.2795|2018-01-23/peg_ratio|0.2893|2018-02-06/peg_ratio|0.2896|2018-02-20/peg_ratio|0.2845|2018-01-09/dividend_yield|1.9074|2018-01-23/dividend_yield|1.8427|2018-02-06/dividend_yield|1.8406|2018-02-20/dividend_yield|1.8739|2018-01-12/percent_of_shares_outstanding|0.6828|2018-01-31/percent_of_shares_outstanding|0.9518|2018-02-15/percent_of_shares_outstanding|1.1247|2018-02-28/percent_of_shares_outstanding|1.2002|2018-01-09/price|42.99|2018-01-23/price|44.5|2018-02-06/price|44.55|2018-02-20/price|43.76|2018-01-03/total_return_price|40.0665|2018-01-17/total_return_price|41.271|2018-01-31/total_return_price|41.7791|2018-02-14/total_return_price|40.4241|2018-02-28/total_return_price|41.3086|2018-01-09/enterprise_value|80945.9709|2018-01-23/enterprise_value|83193.0564|2018-02-06/enterprise_value|83231.4847|2018-02-20/enterprise_value|82056.4952
usa_0071|MDLZ|201803|8370|1130|2620|8792|40111|37953|16798|21155||26452|23315|18881|3.081|24.7118|50.5294|1.2336|2.5046|21.3632|2.3161|0.2753|0.7103|1.9362|5.1465|0.7937|1505|0.7|0.22|6765|2849|1527|1157|1046|-102|42.35|38.4005|79785.854|41.18|2018-04-03/ev_revenues|3.0006|2018-04-17/ev_revenues|3.0418|2018-05-01/ev_revenues|2.8677|2018-05-15/ev_revenues|2.8913|2018-05-29/ev_revenues|2.8868|2018-04-03/ev_free_cash_flow|30.7045|2018-04-17/ev_free_cash_flow|31.1261|2018-05-01/ev_free_cash_flow|29.3446|2018-05-15/ev_free_cash_flow|29.5861|2018-05-29/ev_free_cash_flow|29.5401|2018-04-03/ps_ratio|2.3852|2018-04-17/ps_ratio|2.4275|2018-05-01/ps_ratio|2.2583|2018-05-15/ps_ratio|2.2827|2018-05-29/ps_ratio|2.278|2018-04-11/pe_ratio|19.1005|2018-04-25/pe_ratio|18.1187|2018-05-09/pe_ratio|17.7032|2018-05-23/pe_ratio|18.0137|2018-04-11/price_to_book_value|2.3425|2018-04-25/price_to_book_value|2.2221|2018-05-09/price_to_book_value|2.162|2018-05-23/price_to_book_value|2.1999|2018-04-03/peg_ratio|0.1933|2018-04-17/peg_ratio|0.1967|2018-05-01/peg_ratio|0.183|2018-05-15/peg_ratio|0.185|2018-05-29/peg_ratio|0.1846|2018-04-03/dividend_yield|2.0641|2018-04-17/dividend_yield|2.0282|2018-05-01/dividend_yield|2.18|2018-05-15/dividend_yield|2.1568|2018-05-29/dividend_yield|2.1612|2018-04-13/percent_of_shares_outstanding|0.8303|2018-04-30/percent_of_shares_outstanding|0.8536|2018-05-15/percent_of_shares_outstanding|1.0628|2018-05-31/percent_of_shares_outstanding|1.5571|2018-04-03/price|41.18|2018-04-17/price|41.91|2018-05-01/price|38.99|2018-05-15/price|39.41|2018-05-29/price|39.33|2018-04-11/total_return_price|39.5736|2018-04-25/total_return_price|37.5396|2018-05-09/total_return_price|36.6787|2018-05-23/total_return_price|37.322|2018-04-03/enterprise_value|78757.1488|2018-04-17/enterprise_value|79838.5193|2018-05-01/enterprise_value|75268.9013|2018-05-15/enterprise_value|75888.4299|2018-05-29/enterprise_value|75770.4244
usa_0071|MDLZ|201806|8202|1246|2683|8384|39364|37687|14832|22855||25203|23305|19489|2.9908|25.8782|30.604|1.2492|2.3852|18.6119|2.2729|0.1933|0.7821|2.0641|5.4973|0.7662|1488|0.21|0.22|6112|2540|1904|248|318|-115|41.18|38.5613|78499.3002|42.08|2018-07-10/ev_revenues|3.043|2018-07-24/ev_revenues|3.0122|2018-08-07/ev_revenues|3.0912|2018-08-21/ev_revenues|3.07|2018-07-10/ev_free_cash_flow|32.6898|2018-07-24/ev_free_cash_flow|32.3587|2018-08-07/ev_free_cash_flow|33.207|2018-08-21/ev_free_cash_flow|32.98|2018-07-10/ps_ratio|2.4053|2018-07-24/ps_ratio|2.3733|2018-08-07/ps_ratio|2.4545|2018-08-21/ps_ratio|2.4328|2018-07-05/pe_ratio|20.125|2018-07-19/pe_ratio|20.3077|2018-08-02/pe_ratio|20.75|2018-08-16/pe_ratio|20.2452|2018-08-30/pe_ratio|20.4038|2018-07-05/price_to_book_value|2.4355|2018-07-19/price_to_book_value|2.4576|2018-08-02/price_to_book_value|2.5115|2018-08-16/price_to_book_value|2.4504|2018-08-30/price_to_book_value|2.4696|2018-07-10/peg_ratio|0.2454|2018-07-24/peg_ratio|0.2421|2018-08-07/peg_ratio|0.2504|2018-08-21/peg_ratio|0.2482|2018-07-10/dividend_yield|2.0913|2018-07-24/dividend_yield|2.1195|2018-08-07/dividend_yield|2.0494|2018-08-21/dividend_yield|2.0677|2018-07-13/percent_of_shares_outstanding|0.7948|2018-07-31/percent_of_shares_outstanding|0.709|2018-08-15/percent_of_shares_outstanding|0.7046|2018-08-31/percent_of_shares_outstanding|0.6922|2018-07-10/price|42.08|2018-07-24/price|41.52|2018-08-07/price|42.94|2018-08-21/price|42.56|2018-07-05/total_return_price|39.8157|2018-07-19/total_return_price|40.1771|2018-08-02/total_return_price|41.0522|2018-08-16/total_return_price|40.0535|2018-08-30/total_return_price|40.3674|2018-07-10/enterprise_value|80253.5298|2018-07-24/enterprise_value|79440.6127|2018-08-07/enterprise_value|81523.1293|2018-08-21/enterprise_value|80965.8362
usa_0071|MDLZ|201809|8722|1373|2842|8403|39036|38386|15508|22878||25457|24075|19908|3.1206|25.0115|33.5236|1.2729|2.4848|20.7067|2.5062|0.2535|0.7882|2.0244|4.9874|1.0665|1480|0.81|0.26|6288|2414|1508|670|1194|-117|43.47|41.2144|82300.4067|43.23|2018-10-02/ev_revenues|3.1287|2018-10-16/ev_revenues|3.02|2018-10-30/ev_revenues|3.0616|2018-11-13/ev_revenues|3.1706|2018-11-27/ev_revenues|3.1962|2018-10-02/ev_free_cash_flow|31.7129|2018-10-16/ev_free_cash_flow|30.6107|2018-10-30/ev_free_cash_flow|31.0324|2018-11-13/ev_free_cash_flow|32.1377|2018-11-27/ev_free_cash_flow|32.3971|2018-10-02/ps_ratio|2.4757|2018-10-16/ps_ratio|2.3641|2018-10-30/ps_ratio|2.4122|2018-11-13/ps_ratio|2.5244|2018-11-27/ps_ratio|2.5508|2018-10-11/pe_ratio|18.3067|2018-10-25/pe_ratio|18.2222|2018-11-08/pe_ratio|19.5289|2018-11-23/pe_ratio|19.4622|2018-10-11/price_to_book_value|2.3576|2018-10-25/price_to_book_value|2.3467|2018-11-08/price_to_book_value|2.5094|2018-11-23/price_to_book_value|2.5008|2018-10-02/peg_ratio|0.3351|2018-10-16/peg_ratio|0.3199|2018-10-30/peg_ratio|0.3265|2018-11-13/peg_ratio|0.3416|2018-11-27/peg_ratio|0.3452|2018-10-02/dividend_yield|2.1282|2018-10-16/dividend_yield|2.2287|2018-10-30/dividend_yield|2.1842|2018-11-13/dividend_yield|2.0871|2018-11-27/dividend_yield|2.0656|2018-10-15/percent_of_shares_outstanding|0.7692|2018-10-31/percent_of_shares_outstanding|0.6844|2018-11-15/percent_of_shares_outstanding|0.8729|2018-11-30/percent_of_shares_outstanding|1.0127|2018-10-02/price|43.23|2018-10-16/price|41.28|2018-10-30/price|42.12|2018-11-13/price|44.08|2018-11-27/price|44.54|2018-10-11/total_return_price|39.4154|2018-10-25/total_return_price|39.2336|2018-11-08/total_return_price|42.0469|2018-11-23/total_return_price|41.9034|2018-10-02/enterprise_value|81755.8062|2018-10-16/enterprise_value|78914.4894|2018-10-30/enterprise_value|80001.547|2018-11-13/enterprise_value|82851.0644|2018-11-27/enterprise_value|83519.8287
usa_0071|MDLZ|201812|7604|1100|2592|8482|38727|37016|16737|20279||25637|24491|20185|2.9436|22.3104|29.8369|1.2025|2.2908|18.08|2.3232|0.31|0.7166|2.3|5.9658|0.9074|1471|0.56|0.26|6773|2549|1536|767|823|-128|40|38.9274|76919.416|41.93|2019-01-09/ev_revenues|3.0144|2019-01-23/ev_revenues|3.1028|2019-02-06/ev_revenues|3.2411|2019-02-20/ev_revenues|3.3408|2019-01-09/ev_free_cash_flow|27.4057|2019-01-23/ev_free_cash_flow|28.2093|2019-02-06/ev_free_cash_flow|29.4667|2019-02-20/ev_free_cash_flow|30.3728|2019-01-09/ps_ratio|2.4022|2019-01-23/ps_ratio|2.4927|2019-02-06/ps_ratio|2.6468|2019-02-20/ps_ratio|2.7494|2019-01-04/pe_ratio|17.9123|2019-01-18/pe_ratio|19.0175|2019-02-01/pe_ratio|19.9868|2019-02-15/pe_ratio|21.1228|2019-01-04/price_to_book_value|2.3115|2019-01-18/price_to_book_value|2.4541|2019-02-01/price_to_book_value|2.567|2019-02-15/price_to_book_value|2.7129|2019-01-09/peg_ratio|0.9195|2019-01-23/peg_ratio|0.9542|2019-02-06/peg_ratio|1.0132|2019-02-20/peg_ratio|1.0524|2019-01-09/dividend_yield|2.2895|2019-01-23/dividend_yield|2.2064|2019-02-06/dividend_yield|2.0779|2019-02-20/dividend_yield|2.0004|2019-01-15/percent_of_shares_outstanding|0.7799|2019-01-31/percent_of_shares_outstanding|0.691|2019-02-15/percent_of_shares_outstanding|0.888|2019-02-28/percent_of_shares_outstanding|0.8476|2019-01-09/price|41.93|2019-01-23/price|43.51|2019-02-06/price|46.2|2019-02-20/price|47.99|2019-01-04/total_return_price|39.3347|2019-01-18/total_return_price|41.7618|2019-02-01/total_return_price|43.8904|2019-02-15/total_return_price|46.3849|2019-01-09/enterprise_value|78188.4258|2019-01-23/enterprise_value|80481.0056|2019-02-06/enterprise_value|84068.6263|2019-02-20/enterprise_value|86653.6895
usa_0071|MDLZ|201903|8539|1542|2620|9156|38644|38253|17721|20532||25828|24954|20561|3.3543|27.7122|30.4957|1.4033|2.7603|21.8947|2.8151|1.0566|0.7519|1.9925|4.4802|0.7471|1461|0.63|0.26|6538|2593|1493|973|914|-123|48.18|48.3333|87004.1242|49.73|2019-04-03/ev_revenues|3.4912|2019-04-17/ev_revenues|3.5193|2019-05-01/ev_revenues|3.5916|2019-05-15/ev_revenues|3.6022|2019-05-29/ev_revenues|3.5647|2019-04-03/ev_free_cash_flow|30.6357|2019-04-17/ev_free_cash_flow|30.8821|2019-05-01/ev_free_cash_flow|31.5164|2019-05-15/ev_free_cash_flow|31.6098|2019-05-29/ev_free_cash_flow|31.2804|2019-04-03/ps_ratio|2.8529|2019-04-17/ps_ratio|2.8816|2019-05-01/ps_ratio|2.9625|2019-05-15/ps_ratio|2.9734|2019-05-29/ps_ratio|2.935|2019-04-12/pe_ratio|22.5294|2019-04-26/pe_ratio|22.7557|2019-05-10/pe_ratio|23.4706|2019-05-24/pe_ratio|23.5882|2019-04-12/price_to_book_value|2.7834|2019-04-26/price_to_book_value|2.8047|2019-05-10/price_to_book_value|2.8928|2019-05-24/price_to_book_value|2.9073|2019-04-03/peg_ratio|24.64|2019-04-17/peg_ratio|24.8877|2019-05-01/peg_ratio|25.5863|2019-05-15/peg_ratio|25.6805|2019-05-29/peg_ratio|25.3485|2019-04-03/dividend_yield|2.0109|2019-04-17/dividend_yield|1.9908|2019-05-01/dividend_yield|1.9365|2019-05-15/dividend_yield|1.9294|2019-05-29/dividend_yield|1.9547|2019-04-15/percent_of_shares_outstanding|0.6476|2019-04-30/percent_of_shares_outstanding|0.7044|2019-05-15/percent_of_shares_outstanding|0.724|2019-05-31/percent_of_shares_outstanding|0.827|2019-04-03/price|49.73|2019-04-17/price|50.23|2019-05-01/price|51.64|2019-05-15/price|51.83|2019-05-29/price|51.16|2019-04-12/total_return_price|48.2074|2019-04-26/total_return_price|48.6915|2019-05-10/total_return_price|50.2213|2019-05-24/total_return_price|50.473|2019-04-03/enterprise_value|89762.5009|2019-04-17/enterprise_value|90484.4344|2019-05-01/enterprise_value|92343.1047|2019-05-15/enterprise_value|92616.7875|2019-05-29/enterprise_value|91651.6955
usa_0071|MDLZ|201906|7836|1248|2731|9187|38644|37399|17798|19601||26093|25348|20684|3.7496|25.6569|32.9028|1.507|3.1243|25|3.0813|27.489|0.7366|1.8362|4.1119|0.8091|1458|0.55|0.26|6062|2469|1427|936|803|-127|54.46|53.4938|96405.1337|55.53|2019-07-10/ev_revenues|3.825|2019-07-24/ev_revenues|3.7626|2019-08-07/ev_revenues|3.7057|2019-08-21/ev_revenues|3.7551|2019-07-10/ev_free_cash_flow|35.2565|2019-07-24/ev_free_cash_flow|34.6814|2019-08-07/ev_free_cash_flow|34.1565|2019-08-21/ev_free_cash_flow|34.6123|2019-07-10/ps_ratio|3.1756|2019-07-24/ps_ratio|3.1122|2019-08-07/ps_ratio|3.055|2019-08-21/ps_ratio|3.1053|2019-07-05/pe_ratio|21.7647|2019-07-19/pe_ratio|21.5255|2019-08-02/pe_ratio|21.0824|2019-08-16/pe_ratio|21.3882|2019-08-30/pe_ratio|21.6549|2019-07-05/price_to_book_value|3.0682|2019-07-19/price_to_book_value|3.0345|2019-08-02/price_to_book_value|2.9713|2019-08-16/price_to_book_value|3.0144|2019-08-30/price_to_book_value|3.052|2019-07-09/peg_ratio|0.9611|2019-07-23/peg_ratio|0.9509|2019-08-06/peg_ratio|0.9169|2019-08-20/peg_ratio|0.937|2019-07-10/dividend_yield|1.8729|2019-07-24/dividend_yield|1.9111|2019-08-07/dividend_yield|1.9468|2019-08-21/dividend_yield|1.9153|2019-07-15/percent_of_shares_outstanding|0.7797|2019-07-31/percent_of_shares_outstanding|0.9282|2019-08-15/percent_of_shares_outstanding|0.7341|2019-08-30/percent_of_shares_outstanding|0.6618|2019-07-10/price|55.53|2019-07-24/price|54.42|2019-08-07/price|53.42|2019-08-21/price|54.3|2019-07-05/total_return_price|53.9937|2019-07-19/total_return_price|53.4002|2019-08-02/total_return_price|52.3009|2019-08-16/total_return_price|53.0597|2019-08-30/total_return_price|53.7213|2019-07-10/enterprise_value|98154.1472|2019-07-24/enterprise_value|96552.9697|2019-08-07/enterprise_value|95091.6797|2019-08-21/enterprise_value|96360.7722
usa_0071|MDLZ|201909|8630|1537|2742|8912|38107|37021|17120|19901||26806|26345|20820|3.7787|24.6655|34.8299|1.5298|3.1293|21.7216|3.0614|0.9493|0.7282|1.9006|3.8715|0.7931|1458|0.98|0.285|6355|2516|1466|684|1423|-121|54.72|54.1638|96966.4754|53.98|2019-10-02/ev_revenues|3.7243|2019-10-16/ev_revenues|3.7405|2019-10-30/ev_revenues|3.6134|2019-11-13/ev_revenues|3.6509|2019-11-27/ev_revenues|3.6526|2019-10-02/ev_free_cash_flow|32.2188|2019-10-16/ev_free_cash_flow|32.3593|2019-10-30/ev_free_cash_flow|31.2593|2019-11-13/ev_free_cash_flow|31.5836|2019-11-27/ev_free_cash_flow|31.5982|2019-10-02/ps_ratio|3.0674|2019-10-16/ps_ratio|3.0839|2019-10-30/ps_ratio|2.9566|2019-11-13/ps_ratio|2.9947|2019-11-27/ps_ratio|2.9964|2019-10-11/pe_ratio|20.1544|2019-10-25/pe_ratio|19.4007|2019-11-08/pe_ratio|19.0184|2019-11-22/pe_ratio|19.0441|2019-10-11/price_to_book_value|2.9463|2019-10-25/price_to_book_value|2.8344|2019-11-08/price_to_book_value|2.7786|2019-11-22/price_to_book_value|2.7823|2019-10-01/peg_ratio|0.9617|2019-10-15/peg_ratio|0.9511|2019-10-29/peg_ratio|0.9298|2019-11-12/peg_ratio|0.9164|2019-11-26/peg_ratio|0.9261|2019-10-02/dividend_yield|1.973|2019-10-16/dividend_yield|1.9624|2019-10-30/dividend_yield|2.0469|2019-11-13/dividend_yield|2.0209|2019-11-27/dividend_yield|2.0197|2019-10-15/percent_of_shares_outstanding|0.7407|2019-10-31/percent_of_shares_outstanding|0.6875|2019-11-15/percent_of_shares_outstanding|0.7572|2019-11-29/percent_of_shares_outstanding|0.7305|2019-10-02/price|53.98|2019-10-16/price|54.27|2019-10-30/price|52.03|2019-11-13/price|52.7|2019-11-27/price|52.73|2019-10-11/total_return_price|53.6065|2019-10-25/total_return_price|51.6018|2019-11-08/total_return_price|50.5849|2019-11-22/total_return_price|50.6533|2019-10-02/enterprise_value|95818.6959|2019-10-16/enterprise_value|96236.4919|2019-10-30/enterprise_value|92965.0635|2019-11-13/enterprise_value|93929.7459|2019-11-27/enterprise_value|93972.9406
usa_0071|MDLZ|201912|7630|1291|2546|9301|38805|37198|15322|21876||27275|26653|21139|3.7712|24.8968|32.6245|1.4911|3.1169|20.3676|2.9757|0.9678|0.6756|1.9417|4.2659|0.9958|1455|0.5|0.285|6913|2759|1750|854|726|-113|54.85|54.1736|97025.3683|54.19|2020-01-09/ev_revenues|3.6715|2020-01-23/ev_revenues|3.7408|2020-02-06/ev_revenues|3.9015|2020-02-14/ev_revenues|3.9713|2020-02-28/ev_revenues|3.5902|2020-01-09/ev_free_cash_flow|31.2414|2020-01-23/ev_free_cash_flow|31.8315|2020-02-06/ev_free_cash_flow|33.1985|2020-02-20/ev_free_cash_flow|33.4908|2020-01-09/ps_ratio|3.0543|2020-01-23/ps_ratio|3.1248|2020-02-06/ps_ratio|3.2927|2020-02-14/ps_ratio|3.3637|2020-02-28/ps_ratio|2.976|2020-01-03/pe_ratio|20.391|2020-01-17/pe_ratio|20.7368|2020-01-31/pe_ratio|21.5714|2020-02-14/pe_ratio|22.4361|2020-02-28/pe_ratio|19.8496|2020-01-03/price_to_book_value|2.8537|2020-01-17/price_to_book_value|2.9021|2020-01-31/price_to_book_value|3.0146|2020-02-14/price_to_book_value|3.1354|2020-02-28/price_to_book_value|2.7739|2020-01-07/peg_ratio|1.2162|2020-01-21/peg_ratio|1.2528|2020-02-04/peg_ratio|1.2954|2020-02-18/peg_ratio|1.3457|2020-01-09/dividend_yield|2.0114|2020-01-23/dividend_yield|1.9661|2020-02-06/dividend_yield|1.8658|2020-02-20/dividend_yield|1.8462|2020-01-15/percent_of_shares_outstanding|0.9065|2020-01-31/percent_of_shares_outstanding|0.7483|2020-02-14/percent_of_shares_outstanding|1.0219|2020-02-28/percent_of_shares_outstanding|0.9404|2020-01-09/price|54.19|2020-01-23/price|55.44|2020-02-06/price|58.42|2020-02-14/price|59.68|2020-02-28/price|52.8|2020-01-03/total_return_price|53.3142|2020-01-17/total_return_price|54.2185|2020-01-31/total_return_price|56.4006|2020-02-14/total_return_price|58.6613|2020-02-28/total_return_price|51.8987|2020-01-09/enterprise_value|94973.9914|2020-01-23/enterprise_value|96767.7493|2020-02-06/enterprise_value|100923.5301|2020-02-14/enterprise_value|102729.0382|2020-02-28/enterprise_value|92870.3904
usa_0071|MDLZ|202003|9068|1925|2441|8644|37487|37846|17004|20842||25674|26961|21652|3.3122|24.1363|27.0458|1.4061|2.6992|18.0038|2.5103|1.2765|0.7708|2.3972|4.0037|0.7977|1445|0.52|0.285|6707|2451|1537|699|753|-110|47.89|47.0725|85679.06|52.02|2020-04-13/ev_revenues|3.5409|2020-04-27/ev_revenues|3.5115|2020-05-11/ev_revenues|3.4737|2020-05-26/ev_revenues|3.4079|2020-04-02/ev_free_cash_flow|30.8773|2020-04-16/ev_free_cash_flow|32.3734|2020-04-30/ev_free_cash_flow|31.3992|2020-05-14/ev_free_cash_flow|30.4574|2020-05-28/ev_free_cash_flow|31.3845|2020-04-13/ps_ratio|2.905|2020-04-27/ps_ratio|2.8748|2020-05-11/ps_ratio|2.8363|2020-05-26/ps_ratio|2.7693|2020-04-13/pe_ratio|20.4|2020-04-27/pe_ratio|20.1882|2020-05-11/pe_ratio|19.9176|2020-05-26/pe_ratio|19.4471|2020-04-13/price_to_book_value|2.8921|2020-04-27/price_to_book_value|2.8623|2020-05-11/price_to_book_value|2.8239|2020-05-26/price_to_book_value|2.7572|2020-04-14/peg_ratio|1.3895|2020-04-28/peg_ratio|1.3043|2020-05-12/peg_ratio|1.2847|2020-05-26/peg_ratio|1.2641|2020-04-02/dividend_yield|2.2132|2020-04-16/dividend_yield|2.0868|2020-04-30/dividend_yield|2.1676|2020-05-14/dividend_yield|2.2516|2020-05-28/dividend_yield|2.1688|2020-04-15/percent_of_shares_outstanding|0.822|2020-04-30/percent_of_shares_outstanding|0.7595|2020-05-15/percent_of_shares_outstanding|0.8375|2020-05-29/percent_of_shares_outstanding|0.8624|2020-04-13/price|52.02|2020-04-27/price|51.48|2020-05-11/price|50.79|2020-05-26/price|49.59|2020-04-13/total_return_price|51.4382|2020-04-27/total_return_price|50.9042|2020-05-11/total_return_price|50.2219|2020-05-26/total_return_price|49.0353|2020-04-13/enterprise_value|92193.8823|2020-04-27/enterprise_value|91428.8519|2020-05-11/enterprise_value|90443.9016|2020-05-26/enterprise_value|88730.9447
usa_0071|MDLZ|202006|7995|1602|2710|9010|38874|38097|14539|23558||26018|27040|21625|3.5356|26.4647|31.1|1.4207|2.8994|20.3608|2.8867|1.2893|0.7573|2.1936|3.8775|0.5738|1439|0.38|0.285|5911|2331|1453|659|544|-108|51.92|51.3393|92056.9361|51.5|2020-07-07/ev_revenues|3.5435|2020-07-21/ev_revenues|3.6836|2020-08-04/ev_revenues|3.7691|2020-08-18/ev_revenues|3.8624|2020-07-09/ev_free_cash_flow|25.1834|2020-07-23/ev_free_cash_flow|27.0304|2020-08-06/ev_free_cash_flow|27.2787|2020-08-20/ev_free_cash_flow|27.9785|2020-07-07/ps_ratio|2.8833|2020-07-21/ps_ratio|3.0255|2020-08-04/ps_ratio|3.1117|2020-08-18/ps_ratio|3.2063|2020-07-07/pe_ratio|21.6387|2020-07-21/pe_ratio|22.7059|2020-08-04/pe_ratio|23.3529|2020-08-18/pe_ratio|24.063|2020-07-07/price_to_book_value|2.8267|2020-07-21/price_to_book_value|2.9661|2020-08-04/price_to_book_value|3.0512|2020-08-18/price_to_book_value|3.144|2020-07-09/dividend_yield|2.2682|2020-07-23/dividend_yield|2.0773|2020-08-06/dividend_yield|2.0544|2020-08-20/dividend_yield|1.9916|2020-07-15/percent_of_shares_outstanding|0.6177|2020-07-31/percent_of_shares_outstanding|0.7282|2020-08-14/percent_of_shares_outstanding|0.6225|2020-08-31/percent_of_shares_outstanding|0.7483|2020-07-07/price|51.5|2020-07-21/price|54.04|2020-08-04/price|55.58|2020-08-18/price|57.27|2020-07-07/total_return_price|51.2154|2020-07-21/total_return_price|53.7414|2020-08-04/total_return_price|55.2729|2020-08-18/total_return_price|56.9536|2020-07-07/enterprise_value|91725.8119|2020-07-21/enterprise_value|95353.0706|2020-08-04/enterprise_value|97568.0427|2020-08-18/enterprise_value|99981.9344
usa_0071|MDLZ|202009|||||||||||||3.8188||27.9665||3.1621|23.7311|3.1539|||1.9927||0.6266||||||||||56.48|56.48|98853.5472|58.9|2020-10-13/ev_revenues|3.9523|2020-10-22/ev_revenues|3.8376|2020-10-01/ev_free_cash_flow|28.2464|2020-10-15/ev_free_cash_flow|28.4183|2020-10-22/ev_free_cash_flow|27.8105|2020-10-13/ps_ratio|3.2976|2020-10-23/ps_ratio|3.1688|2020-10-13/pe_ratio|24.7479|2020-10-23/pe_ratio|23.7816|2020-10-14/price_to_book_value|3.2162|2020-10-23/price_to_book_value|3.1072|2020-10-01/dividend_yield|2.0204|2020-10-15/dividend_yield|2.0055|2020-10-23/dividend_yield|2.0671|2020-10-13/price|58.9|2020-10-23/price|56.6|2020-10-13/total_return_price|58.9|2020-10-23/total_return_price|56.6|2020-10-13/enterprise_value|102310.1259|2020-10-22/enterprise_value|99339.1822