usa_0545|MD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0545|MD|Long Name|Mednax Inc Total Current Assets (Quarterly) (USD)|Mednax Inc Cash and Short Term Investments (Quarterly) (USD)|Mednax Inc Inventories (Quarterly) (USD)|Mednax Inc Net PP&E (Quarterly) (USD)|Mednax Inc Goodwill and Intangibles (Quarterly) (USD)|Mednax Inc Total Liabilities (Quarterly) (USD)|Mednax Inc Total Current Liabilities (Quarterly) (USD)|Mednax Inc Total Long Term Liabilities (Quarterly) (USD)|Mednax Inc Total Deposits (Quarterly) (USD)|Mednax Inc Book Value (Quarterly) (USD)|Mednax Inc Retained Earnings (Quarterly) (USD)|Mednax Inc Treasury Stock (Quarterly) (USD)|Mednax Inc EV to Revenues|Mednax Inc EV to Earnings|Mednax Inc EV to Free Cash Flow|Mednax Inc EV to Assets (Quarterly)|Mednax Inc PS Ratio|Mednax Inc PE Ratio|Mednax Inc Price to Book Value|Mednax Inc PEG Ratio|Mednax Inc Debt to Equity Ratio|Mednax Inc Dividend Yield|Mednax Inc Shareholder Yield (TTM)|Mednax Inc Percent of Shares Outstanding Short|Mednax Inc Average Diluted Shares Outstanding (Quarterly)|Mednax Inc EPS Diluted (Quarterly) (USD)|Mednax Inc Dividend Per Share (Quarterly) (USD)|Mednax Inc Revenue (Quarterly) (USD)|Mednax Inc Gross Profit (Quarterly) (USD)|Mednax Inc SG&A Expense (Quarterly) (USD)|Mednax Inc Pre-Tax Income (Quarterly) (USD)|Mednax Inc Net Income (Quarterly) (USD)|Mednax Inc Net Interest Income (Quarterly) (USD)|Mednax Inc Price (USD)|Mednax Inc Total Return Price (USD)|Mednax Inc Enterprise Value (USD)||
usa_0545|MD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0545|MD|199403|||||||||||||||||||||||||52.044|0.0075||8.1||||1.4||||||
usa_0545|MD|199406|||||||||||||||||||||||||52.044|0.0075||8.1||||1.4||||||
usa_0545|MD|199409|||||||||||||||||||||||||52.044|0.0075||8.1||||1.4||||||
usa_0545|MD|199412|17.2|7.4||3||4.2|3.4|0.8||16.1|0.3||||||||||0.0559||||52.044|0.025||8.2||||1.3||||||
usa_0545|MD|199503|||||||||||||||||||||||||52.044|0.0075||9||||1.2||||||
usa_0545|MD|199506|||||||||||||||||||||||||52.044|0.0075||9||||1.2||||||
usa_0545|MD|199509|56.7|44.4||4.3||5.8|5|0.8||60.1|3.6||||||||||0.015||||52.044|0.0112||12.5||9.2|3.3|2||||||1995-10-06/percent_of_shares_outstanding|0.032|1995-11-08/percent_of_shares_outstanding|0.151
usa_0545|MD|199512|59.8|18.5||4.5||7.1|6.3|0.8||62.8|7||||||||||0.0143|||0.2291|52.204|0.0441||13.4||6.3|3.9|2.3||||||1996-01-08/percent_of_shares_outstanding|0.1256|1996-02-08/percent_of_shares_outstanding|0.3296
usa_0545|MD|199603|50.8|7.1||5.2||11.8|11.1|0.7||65.6|9.7||||||||||0.0122|||0.1716|52.28|0.0125||16.1|14.9|10.8|4.3|2.6||||||1996-04-08/percent_of_shares_outstanding|0.3259|1996-05-08/percent_of_shares_outstanding|1.2934
usa_0545|MD|199606|36.6|10.1||7||14.1|13.3|0.8||68.9|12.7||||||||||0.0116|||1.6061|59.368|0.0138||17.8|16.5|11.5|5|3||||||1996-07-08/percent_of_shares_outstanding|1.9279|1996-08-08/percent_of_shares_outstanding|2.2896
usa_0545|MD|199609|98.1|38||8||20.3|17.5|2.8||132|16.3||||||||||0.0227|||0|59.444|0.015||22.4|20.7|14.5|6.1|3.6||||||1996-10-08/percent_of_shares_outstanding|3.4364|1996-11-08/percent_of_shares_outstanding|2.9764
usa_0545|MD|199612|100.9|18.4||8.7||22.7|19.7|3||136.3|20.2||||||||||0.022|||2.8923|59.46|0.0656||24.5|22.4|15.8|6.6|3.9||||||1997-01-08/percent_of_shares_outstanding|3.6611|1997-02-07/percent_of_shares_outstanding|4.6729
usa_0545|MD|199703|86.1|22.3||9.1||24|20.9|3.1||141.7|24.5||||||||||0.0205|||2.5149|119.328|0.0175||27||19.7|7.2|4.3||||||1997-04-08/percent_of_shares_outstanding|3.3554|1997-05-08/percent_of_shares_outstanding|3.2392
usa_0545|MD|199706|87.2|27.4||9.3||24.2|20.2|4||149.6|29.2||||||||||0.0194|||2.9026|120.504|0.0187||30.6|28.2|19.8|8|4.8||||||1997-07-08/percent_of_shares_outstanding|1.0195|1997-08-08/percent_of_shares_outstanding|1.3262
usa_0545|MD|199709|73.1|11.3||9.6||29.3|25.5|3.8||155.5|34.7||||||||||0.018|||1.7649|120.608|0.0225||34.4|31.9|21.9|9.2|5.5||||||1997-10-08/percent_of_shares_outstanding|1.4037|1997-11-07/percent_of_shares_outstanding|0.6134
usa_0545|MD|199712|88.9|18.6||9.9||40|35|5||163.7|41.1||||||||||0.0171|||0.6324|121.128|0.052||36.8|33.9|22.2|10.5|6.3||||||1998-01-08/percent_of_shares_outstanding|0.6698|1998-02-06/percent_of_shares_outstanding|2.2647
usa_0545|MD|199803|42.2|2.9||10.1||35.2|29.6|5.6||170.4|47.2||||||||||0.0158|||1.6608|121.8|0.025||37.8|35.1|23.6|10.2|6.1||||||1998-04-07/percent_of_shares_outstanding|2.9907|1998-05-08/percent_of_shares_outstanding|1.9061
usa_0545|MD|199806|49.5|1.8||10.6||47|33.6|13.4||179.6|54.3||||||||||0.0707|||2.0053|121.944|0.0281||46.1|42.7|28.6|11.8|7.1|||||4.7969|1998-07-31/ev_revenues|3.8688|1998-08-14/ev_revenues|4.3172|1998-08-28/ev_revenues|3.9794|1998-07-31/ev_free_cash_flow|-6.2053|1998-08-14/ev_free_cash_flow|-6.9245|1998-08-28/ev_free_cash_flow|-6.3826|1998-07-31/ps_ratio|3.7537|1998-08-14/ps_ratio|4.2|1998-08-28/ps_ratio|3.8637|1998-07-31/pe_ratio|37.5825|1998-08-14/pe_ratio|42.0507|1998-08-28/pe_ratio|38.6842|1998-07-31/price_to_book_value|3.257|1998-08-14/price_to_book_value|3.6442|1998-08-28/price_to_book_value|3.3524|1998-07-31/peg_ratio|4.0674|1998-08-14/peg_ratio|4.551|1998-08-28/peg_ratio|4.1866|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.1689|1998-08-07/percent_of_shares_outstanding|2.2934|1998-07-31/price|4.7969|1998-08-14/price|5.3672|1998-08-28/price|4.9375|1998-07-31/total_return_price|4.7969|1998-08-14/total_return_price|5.3672|1998-08-28/total_return_price|4.9375|1998-07-31/enterprise_value|600.0501|1998-08-14/enterprise_value|669.5964|1998-08-28/enterprise_value|617.1985
usa_0545|MD|199809|53|0.6||11.6||59.1|38.3|20.8||188.3|61.9||4.7963|26.1535|-7.6929|2.8025|4.6768|46.825|4.0579|5.0677|0.0951|0|-1.0205|3.875|122.288|0.03||49.4|45.8|30.3|12.7|7.6||5.9766|5.9766|743.9059|4.875|1998-10-09/ev_revenues|3.6388|1998-10-23/ev_revenues|4.0993|1998-11-06/ev_revenues|4.7284|1998-11-20/ev_revenues|4.8126|1998-10-09/ev_free_cash_flow|-5.4775|1998-10-23/ev_free_cash_flow|-6.1708|1998-11-06/ev_free_cash_flow|-7.1177|1998-11-20/ev_free_cash_flow|-7.2445|1998-10-09/ps_ratio|3.4905|1998-10-23/ps_ratio|3.9491|1998-11-06/ps_ratio|4.5756|1998-11-20/ps_ratio|4.6595|1998-10-09/pe_ratio|36.0748|1998-10-23/pe_ratio|40.8154|1998-11-06/pe_ratio|47.2903|1998-11-20/pe_ratio|48.1575|1998-10-09/price_to_book_value|3.166|1998-10-23/price_to_book_value|3.582|1998-11-06/price_to_book_value|4.1503|1998-11-20/price_to_book_value|4.2264|1998-10-09/peg_ratio|4.1548|1998-10-23/peg_ratio|4.7008|1998-11-06/peg_ratio|5.4465|1998-11-20/peg_ratio|5.5464|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|6.775|1998-11-06/percent_of_shares_outstanding|7.4592|1998-10-09/price|4.875|1998-10-23/price|5.5156|1998-11-06/price|6.3906|1998-11-20/price|6.5078|1998-10-09/total_return_price|4.875|1998-10-23/total_return_price|5.5156|1998-11-06/total_return_price|6.3906|1998-11-20/total_return_price|6.5078|1998-10-09/enterprise_value|618.954|1998-10-23/enterprise_value|697.2948|1998-11-06/enterprise_value|804.2968|1998-11-20/enterprise_value|818.6273
usa_0545|MD|199812|63.7|0.7||11.9||63.3|48.8|14.5||201.1|70.2||5.5709|32.3841|-7.4051|3.4693|4.7658|49.2559|4.3228|5.6729|0.0522|0|-0.7952|7.289|123.2|0.0666||52.1|47.7|31.2|13.7|8.2||6.6563|6.6563|836.7795|7.375|1999-01-13/ev_revenues|5.1589|1999-01-27/ev_revenues|5.1537|1999-02-10/ev_revenues|4.8163|1999-02-24/ev_revenues|2.1219|1999-01-04/ev_free_cash_flow|-15.8339|1999-01-19/ev_free_cash_flow|-15.7515|1999-02-02/ev_free_cash_flow|-16.7898|1999-02-16/ev_free_cash_flow|-7.2307|1999-01-04/ps_ratio|4.8653|1999-01-19/ps_ratio|4.8395|1999-02-02/ps_ratio|5.1642|1999-02-16/ps_ratio|2.1749|1999-01-04/pe_ratio|49.2708|1999-01-19/pe_ratio|49.0098|1999-02-02/pe_ratio|52.298|1999-02-16/pe_ratio|22.0257|1999-01-04/price_to_book_value|4.5182|1999-01-19/price_to_book_value|4.4942|1999-01-29/price_to_book_value|4.9441|1999-02-12/price_to_book_value|3.6471|1999-02-26/price_to_book_value|2.3644|1999-01-04/peg_ratio|1.4021|1999-01-19/peg_ratio|1.3947|1999-02-02/peg_ratio|1.4883|1999-02-16/peg_ratio|0.6268|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|7.1392|1999-02-09/percent_of_shares_outstanding|7.8129|1999-01-04/price|7.375|1999-01-19/price|7.3359|1999-02-02/price|7.8281|1999-02-16/price|3.2969|1999-01-04/total_return_price|7.375|1999-01-19/total_return_price|7.3359|1999-02-02/total_return_price|7.8281|1999-02-16/total_return_price|3.2969|1999-01-04/enterprise_value|924.7|1999-01-19/enterprise_value|919.8876|1999-02-02/enterprise_value|980.525|1999-02-16/enterprise_value|422.275
usa_0545|MD|199903|68|0.6||12||67.6|51.6|16||209.5|77.4||1.7472|15.2448|-88.5373|1.5821|4.556|56.1604|2.4952|1.313|0.053|0|-3.0872|20.351|62.008|0.0563||53.8|49.3|34.4|12.1|7.3||6.9063|6.9063|442.6141|3.6406|1999-04-07/ev_revenues|1.3142|1999-04-21/ev_revenues|1.2805|1999-05-05/ev_revenues|1.4489|1999-05-19/ev_revenues|1.6894|1999-04-14/ev_free_cash_flow|-49.2233|1999-04-28/ev_free_cash_flow|-61.5206|1999-05-12/ev_free_cash_flow|-63.9427|1999-05-26/ev_free_cash_flow|-69.3461|1999-04-13/ps_ratio|1.9407|1999-04-27/ps_ratio|2.2489|1999-05-11/ps_ratio|2.5154|1999-05-25/ps_ratio|3.0235|1999-04-08/pe_ratio|21.0713|1999-04-22/pe_ratio|20.6395|1999-05-06/pe_ratio|25.0438|1999-05-20/pe_ratio|28.9299|1999-04-09/price_to_book_value|1.0544|1999-04-23/price_to_book_value|1.0868|1999-05-07/price_to_book_value|1.3504|1999-05-21/price_to_book_value|1.5909|1999-04-13/peg_ratio|0.3797|1999-04-27/peg_ratio|0.44|1999-05-11/peg_ratio|0.4921|1999-05-25/peg_ratio|0.5915|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|31.5448|1999-05-11/percent_of_shares_outstanding|32.9567|1999-04-13/price|3.6406|1999-04-27/price|4.2188|1999-05-11/price|4.7188|1999-05-25/price|5.6719|1999-04-13/total_return_price|3.6406|1999-04-27/total_return_price|4.2188|1999-05-11/total_return_price|4.7188|1999-05-25/total_return_price|5.6719|1999-04-13/enterprise_value|250.1479|1999-04-27/enterprise_value|285.9962|1999-05-11/enterprise_value|317.0002|1999-05-25/enterprise_value|376.1016
usa_0545|MD|199906|77.1|0.6||12.9||97.8|48.2|49.6||218|85.2||1.8264|12.5297|77.0474|1.174|2.7986|30.7434|1.6418|0.5475|0.2037|0|-5.9408|34.9366|126.08|0.0625||56.767|51.691|35.321|13.019|7.812||5.25|5.25|349.942|4.7969|1999-07-14/ev_revenues|1.6391|1999-07-28/ev_revenues|1.7122|1999-08-11/ev_revenues|1.365|1999-08-25/ev_revenues|1.2599|1999-07-14/ev_free_cash_flow|69.1453|1999-07-28/ev_free_cash_flow|72.2291|1999-08-11/ev_free_cash_flow|57.5813|1999-08-25/ev_free_cash_flow|53.1484|1999-07-06/ps_ratio|2.4518|1999-07-20/ps_ratio|2.5317|1999-08-03/ps_ratio|2.3081|1999-08-17/ps_ratio|1.7251|1999-08-31/ps_ratio|1.9088|1999-07-01/pe_ratio|24.166|1999-07-15/pe_ratio|22.642|1999-07-29/pe_ratio|22.7871|1999-08-12/pe_ratio|16.2558|1999-08-26/pe_ratio|15.8929|1999-07-02/price_to_book_value|1.4311|1999-07-16/price_to_book_value|1.4178|1999-07-30/price_to_book_value|1.4|1999-08-13/price_to_book_value|0.9822|1999-08-27/price_to_book_value|1.1244|1999-07-06/peg_ratio|0.3243|1999-07-20/peg_ratio|0.3349|1999-08-03/peg_ratio|0.3053|1999-08-17/peg_ratio|0.2282|1999-08-31/peg_ratio|0.2525|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|37.7227|1999-08-10/percent_of_shares_outstanding|37.7444|1999-07-06/price|4.7969|1999-07-20/price|4.9531|1999-08-03/price|4.5156|1999-08-17/price|3.375|1999-08-31/price|3.7344|1999-07-06/total_return_price|4.7969|1999-07-20/total_return_price|4.9531|1999-08-03/total_return_price|4.5156|1999-08-17/total_return_price|3.375|1999-08-31/total_return_price|3.7344|1999-07-06/enterprise_value|355.3446|1999-07-20/enterprise_value|365.0334|1999-08-03/enterprise_value|337.9049|1999-08-17/enterprise_value|267.177|1999-08-31/enterprise_value|289.4611
usa_0545|MD|199909|83.5|0.4||13.4||116.6|108.2|8.4||223.1|90.2||1.3375|9.7098|56.4249|0.8093|1.7251|16.1832|0.9511|0.2282|0.2654|0|-9.0697|41.6633|62.3|0.04||57.9|52.1|39.3|8.8|5||3.375|3.375|267.177|2.1406|1999-10-06/ev_revenues|0.933|1999-10-20/ev_revenues|0.7697|1999-11-03/ev_revenues|0.9109|1999-11-17/ev_revenues|0.8668|1999-10-06/ev_free_cash_flow|-5.9477|1999-10-20/ev_free_cash_flow|-4.9067|1999-11-03/ev_free_cash_flow|-5.807|1999-11-17/ev_free_cash_flow|-5.5256|1999-10-12/ps_ratio|0.9064|1999-10-26/ps_ratio|0.9263|1999-11-09/ps_ratio|0.8998|1999-11-23/ps_ratio|0.8866|1999-10-07/pe_ratio|9.8476|1999-10-21/pe_ratio|7.4204|1999-11-04/pe_ratio|10.125|1999-11-18/pe_ratio|9.5009|1999-10-08/price_to_book_value|0.6458|1999-10-22/price_to_book_value|0.4887|1999-11-05/price_to_book_value|0.6327|1999-11-19/price_to_book_value|0.5847|1999-10-12/peg_ratio|0.1424|1999-10-26/peg_ratio|0.1455|1999-11-09/peg_ratio|0.1413|1999-11-23/peg_ratio|0.1393|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|38.511|1999-11-10/percent_of_shares_outstanding|36.922|1999-10-12/price|2.1406|1999-10-26/price|2.1875|1999-11-09/price|2.125|1999-11-23/price|2.0938|1999-10-12/total_return_price|2.1406|1999-10-26/total_return_price|2.1875|1999-11-09/total_return_price|2.125|1999-11-23/total_return_price|2.0938|1999-10-12/enterprise_value|192.1609|1999-10-26/enterprise_value|195.0812|1999-11-09/enterprise_value|191.1875|1999-11-23/enterprise_value|189.2406
usa_0545|MD|199912|79.981|0.825||13.567|241.242|105.903|96.333|9.57||228.887|95.215||0.7697|6.3433|-4.9067|0.4758|0.7344|7.9058|0.4779|0.1154|0.2217|0|-13.4113|36.7692|62.5|0.08||58.5|52.8|39.9|8.8|5||1.7344|1.7344|166.8516|1.7813|2000-01-12/ev_revenues|0.8868|2000-01-26/ev_revenues|0.8825|2000-02-09/ev_revenues|0.9213|2000-02-23/ev_revenues|0.7492|2000-01-12/ev_free_cash_flow|-6.4931|2000-01-26/ev_free_cash_flow|-6.4616|2000-02-09/ev_free_cash_flow|-6.7451|2000-02-23/ev_free_cash_flow|-5.485|2000-01-04/ps_ratio|0.6139|2000-01-18/ps_ratio|0.8724|2000-02-01/ps_ratio|0.7916|2000-02-15/ps_ratio|0.7001|2000-02-29/ps_ratio|0.6785|2000-01-13/pe_ratio|10.8639|2000-01-27/pe_ratio|9.9476|2000-02-10/pe_ratio|9.6204|2000-02-24/pe_ratio|7.3953|2000-01-14/price_to_book_value|0.6912|2000-01-28/price_to_book_value|0.6315|2000-02-11/price_to_book_value|0.5973|2000-02-25/price_to_book_value|0.4821|2000-01-04/peg_ratio|0.1254|2000-01-18/peg_ratio|0.1782|2000-02-01/peg_ratio|0.1617|2000-02-15/peg_ratio|0.143|2000-02-29/peg_ratio|0.1386|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|37.6618|2000-02-10/percent_of_shares_outstanding|37.3528|2000-01-04/price|1.7813|2000-01-18/price|2.5313|2000-02-01/price|2.2969|2000-02-15/price|2.0313|2000-02-29/price|1.9688|2000-01-04/total_return_price|1.7813|2000-01-18/total_return_price|2.5313|2000-02-01/total_return_price|2.2969|2000-02-15/total_return_price|2.0313|2000-02-29/total_return_price|1.9688|2000-01-04/enterprise_value|161.2461|2000-01-18/enterprise_value|208.1211|2000-02-01/enterprise_value|193.4727|2000-02-15/enterprise_value|176.8711|2000-02-29/enterprise_value|172.9649
usa_0545|MD|200003|82.241|1.078||13.992||110.764|100.596|10.168||232.265|98.593||0.732|7.9171|-5.3591|0.4891|0.6193|7.7225|0.5077|0.1265|0.2344|0|-8.9937|32.9772|62.82|0.055||59.409|53.688|43.303|6.142|3.378||1.7969|1.7969|162.2247|2.2188|2000-04-05/ev_revenues|0.751|2000-04-19/ev_revenues|0.7637|2000-05-03/ev_revenues|0.7807|2000-05-17/ev_revenues|0.7001|2000-05-26/ev_revenues|0.6789|2000-04-05/ev_free_cash_flow|-4.7453|2000-04-19/ev_free_cash_flow|-4.8257|2000-05-03/ev_free_cash_flow|-4.9329|2000-05-17/ev_free_cash_flow|-4.4237|2000-05-31/ev_free_cash_flow|-4.5041|2000-04-11/ps_ratio|0.7482|2000-04-25/ps_ratio|0.6112|2000-05-09/ps_ratio|0.6164|2000-05-23/ps_ratio|0.5796|2000-04-06/pe_ratio|8.4868|2000-04-20/pe_ratio|7.8947|2000-05-04/pe_ratio|8.5526|2000-05-18/pe_ratio|7.6316|2000-04-07/price_to_book_value|0.5774|2000-04-24/price_to_book_value|0.4968|2000-05-08/price_to_book_value|0.518|2000-05-22/price_to_book_value|0.484|2000-04-11/peg_ratio|0.2988|2000-04-25/peg_ratio|0.2441|2000-05-09/peg_ratio|0.2462|2000-05-23/peg_ratio|0.2315|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|29.9836|2000-05-10/percent_of_shares_outstanding|29.2714|2000-04-11/price|2.2188|2000-04-25/price|1.8125|2000-05-09/price|1.8281|2000-05-23/price|1.7188|2000-05-26/price|1.6563|2000-04-11/total_return_price|2.2188|2000-04-25/total_return_price|1.8125|2000-05-09/total_return_price|1.8281|2000-05-23/total_return_price|1.7188|2000-05-26/total_return_price|1.6563|2000-04-11/enterprise_value|193.4036|2000-04-25/enterprise_value|167.7628|2000-05-09/enterprise_value|168.7456|2000-05-23/enterprise_value|161.8425|2000-05-26/enterprise_value|157.8979
usa_0545|MD|200006|82.042|1.197||14.274||108.696|97.028|11.668||232.901|98.302||0.98|17.7416|-6.1652|0.6797|0.8852|10.6579|0.7345|0.3535|0.2145|0|-5.1611|27.6013|63.112|-0.005||55.178|48.501|44.238|-0.113|-0.291||2.7656|2.7656|227.9152|3.0781|2000-07-07/ev_revenues|1.0521|2000-07-21/ev_revenues|1.1503|2000-08-04/ev_revenues|1.2272|2000-08-18/ev_revenues|1.0905|2000-07-12/ev_free_cash_flow|-8.6147|2000-07-26/ev_free_cash_flow|-9.5846|2000-08-09/ev_free_cash_flow|-8.453|2000-08-23/ev_free_cash_flow|-7.8708|2000-07-05/ps_ratio|0.7844|2000-07-19/ps_ratio|0.9244|2000-08-02/ps_ratio|1.0812|2000-08-16/ps_ratio|0.8735|2000-08-30/ps_ratio|0.8904|2000-07-13/pe_ratio|21.5074|2000-07-27/pe_ratio|22.7022|2000-08-10/pe_ratio|19.5772|2000-08-24/pe_ratio|18.1066|2000-07-03/price_to_book_value|0.813|2000-07-17/price_to_book_value|1.0078|2000-07-31/price_to_book_value|1.0417|2000-08-14/price_to_book_value|0.885|2000-08-28/price_to_book_value|0.8468|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|20.2386|2000-08-10/percent_of_shares_outstanding|14.4328|2000-07-07/price|3.0781|2000-07-21/price|3.4375|2000-08-04/price|3.7188|2000-08-18/price|3.2188|2000-07-07/total_return_price|3.0781|2000-07-21/total_return_price|3.4375|2000-08-04/total_return_price|3.7188|2000-08-18/total_return_price|3.2188|2000-07-07/enterprise_value|243.0319|2000-07-21/enterprise_value|265.7142|2000-08-04/enterprise_value|283.4656|2000-08-18/enterprise_value|251.9018
usa_0545|MD|200009|78.354|1.897||14.263||99.256|87.071|12.185||236.812|102.131||1.0948|20.4925|-8.6468|0.7266|0.9244|20.0368|0.9231||0.1731|0|-0.4618|11.9295|64.748|0.06||64.272|57.27|45.42|7.479|3.829||3.2344|3.2344|252.888|3.3281|2000-10-13/ev_revenues|1.0538|2000-10-27/ev_revenues|1.1415|2000-11-10/ev_revenues|1.3335|2000-11-24/ev_revenues|1.3293|2000-10-04/ev_free_cash_flow|9.2472|2000-10-18/ev_free_cash_flow|9.6208|2000-11-01/ev_free_cash_flow|11.2276|2000-11-15/ev_free_cash_flow|11.9379|2000-11-29/ev_free_cash_flow|11.7884|2000-10-11/ps_ratio|0.9417|2000-10-25/ps_ratio|0.9375|2000-11-08/ps_ratio|1.1208|2000-11-22/ps_ratio|1.175|2000-10-05/pe_ratio|18.0099|2000-10-19/pe_ratio|18.5033|2000-11-02/pe_ratio|22.3684|2000-11-16/pe_ratio|23.0263|2000-11-30/pe_ratio|23.0263|2000-10-09/price_to_book_value|0.9371|2000-10-23/price_to_book_value|0.9204|2000-11-06/price_to_book_value|1.1464|2000-11-20/price_to_book_value|1.1673|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|11.3032|2000-11-10/percent_of_shares_outstanding|8.0764|2000-10-13/price|3.3281|2000-10-27/price|3.6563|2000-11-10/price|4.375|2000-11-24/price|4.3594|2000-10-13/total_return_price|3.3281|2000-10-27/total_return_price|3.6563|2000-11-10/total_return_price|4.375|2000-11-24/total_return_price|4.3594|2000-10-13/enterprise_value|250.1328|2000-10-27/enterprise_value|270.9385|2000-11-10/enterprise_value|316.5213|2000-11-24/enterprise_value|315.5305
usa_0545|MD|200012|73.875|3.075||9.629|241.23|82.834|71.767|11.067||241.9|106.201||1.8052|36.6362|15.8989|1.2394|1.525|33.3882|1.6317||0.0971|0|1.454|5.5545|65.736|0.0625||64.216|56.941|44.757|7.951|4.07||6.1406|6.1406|428.4794|5.3438|2001-01-05/ev_revenues|1.4803|2001-01-19/ev_revenues|1.5456|2001-02-02/ev_revenues|1.5929|2001-02-16/ev_revenues|1.4884|2001-01-10/ev_free_cash_flow|16.8045|2001-01-24/ev_free_cash_flow|16.7173|2001-02-07/ev_free_cash_flow|18.4205|2001-02-21/ev_free_cash_flow|16.2867|2001-01-03/ps_ratio|1.57|2001-01-17/ps_ratio|1.4999|2001-01-31/ps_ratio|1.5164|2001-02-14/ps_ratio|1.2949|2001-02-28/ps_ratio|1.4867|2001-01-11/pe_ratio|34.058|2001-01-25/pe_ratio|33.2428|2001-02-08/pe_ratio|36.0435|2001-02-22/pe_ratio|31.7536|2001-01-02/price_to_book_value|1.5712|2001-01-16/price_to_book_value|1.5261|2001-01-30/price_to_book_value|1.5031|2001-02-13/price_to_book_value|1.3948|2001-02-27/price_to_book_value|1.4742|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.8492|2001-02-12/percent_of_shares_outstanding|4.6059|2001-01-05/price|5.3438|2001-01-19/price|5.5938|2001-02-02/price|5.775|2001-02-16/price|5.375|2001-01-05/total_return_price|5.3438|2001-01-19/total_return_price|5.5938|2001-02-02/total_return_price|5.775|2001-02-16/total_return_price|5.375|2001-01-05/enterprise_value|359.8135|2001-01-19/enterprise_value|375.6913|2001-02-02/enterprise_value|387.2028|2001-02-16/enterprise_value|361.7982
usa_0545|MD|200103|70.665|1.756||10.024|239.384|74.068|62.657|11.411||246.005|109.805||1.5358|33.0853|15.8713|1.159|1.4142|30|1.4056||0.0642|0|1.4218|4.3195|66.768|0.055||63.92|57.063|46.48|6.553|3.604||5.55|5.55|373.3123|6.2375|2001-04-16/ev_revenues|1.6768|2001-04-30/ev_revenues|1.7931|2001-05-14/ev_revenues|1.8132|2001-05-29/ev_revenues|1.784|2001-04-04/ev_free_cash_flow|14.3484|2001-04-18/ev_free_cash_flow|16.4906|2001-05-02/ev_free_cash_flow|17.2215|2001-05-16/ev_free_cash_flow|17.7192|2001-05-30/ev_free_cash_flow|17.5365|2001-04-11/ps_ratio|1.63|2001-04-25/ps_ratio|1.7089|2001-05-09/ps_ratio|1.7614|2001-05-23/ps_ratio|1.7417|2001-04-05/pe_ratio|32.8986|2001-04-19/pe_ratio|35.7971|2001-05-03/pe_ratio|38.4058|2001-05-17/pe_ratio|38.6232|2001-05-31/pe_ratio|39.5797|2001-04-10/price_to_book_value|1.6449|2001-04-24/price_to_book_value|1.6403|2001-05-08/price_to_book_value|1.7645|2001-05-22/price_to_book_value|1.6946|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|4.2508|2001-05-10/percent_of_shares_outstanding|4.1281|2001-04-16/price|6.2375|2001-04-30/price|6.685|2001-05-14/price|6.7625|2001-05-29/price|6.65|2001-04-16/total_return_price|6.2375|2001-04-30/total_return_price|6.685|2001-05-14/total_return_price|6.7625|2001-05-29/total_return_price|6.65|2001-04-16/enterprise_value|415.1639|2001-04-30/enterprise_value|443.9416|2001-05-14/enterprise_value|448.9255|2001-05-29/enterprise_value|441.6909
usa_0545|MD|200106|78.665|4.44||13.738|454.513|117.594|91.262|26.332||429.322|116.162||1.8918|46.7495|19.0108|1.5266|1.837|44.9275|1.7906||0.127|0|-0.5015|6.035|85.168|0.075||83.137|74.318|56.746|11.754|6.357||7.065|7.065|468.3786|7.7|2001-07-10/ev_revenues|2.8242|2001-07-24/ev_revenues|2.995|2001-08-07/ev_revenues|3.1503|2001-08-21/ev_revenues|3.1932|2001-07-11/ev_free_cash_flow|19.7163|2001-07-25/ev_free_cash_flow|21.0094|2001-08-08/ev_free_cash_flow|21.5789|2001-08-22/ev_free_cash_flow|23.1033|2001-07-05/ps_ratio|1.9967|2001-07-19/ps_ratio|2.1044|2001-08-02/ps_ratio|2.194|2001-08-16/ps_ratio|2.3222|2001-08-30/ps_ratio|2.4246|2001-07-12/pe_ratio|31.3861|2001-07-26/pe_ratio|33.1584|2001-08-09/pe_ratio|35.3663|2001-08-23/pe_ratio|36.1386|2001-07-03/price_to_book_value|1.7428|2001-07-17/price_to_book_value|1.7621|2001-07-31/price_to_book_value|1.8089|2001-08-14/price_to_book_value|2.0099|2001-08-28/price_to_book_value|2.0016|2001-07-05/peg_ratio|0.6359|2001-07-19/peg_ratio|0.6702|2001-08-02/peg_ratio|0.6988|2001-08-16/peg_ratio|0.7396|2001-08-30/peg_ratio|0.7722|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|5.3208|2001-08-10/percent_of_shares_outstanding|6.4172|2001-07-10/price|7.7|2001-07-24/price|8.1975|2001-08-07/price|8.65|2001-08-21/price|8.775|2001-07-10/total_return_price|7.7|2001-07-24/total_return_price|8.1975|2001-08-07/total_return_price|8.65|2001-08-21/total_return_price|8.775|2001-07-10/enterprise_value|778.2079|2001-07-24/enterprise_value|825.2526|2001-08-07/enterprise_value|868.042|2001-08-21/enterprise_value|879.8623
usa_0545|MD|200109|78.001|3.536||14.23|454.746|88.024|59.798|28.226||458.953|126.481||3.3733|41.4432|23.2398|1.8449|2.3766|35.6436|2.0429|0.7569|0.0333|0|-0.1744|7.5459|102.98|0.1||102.784|92.624|66.533|19.052|10.319||9.3|9.3|929.5075|10.475|2001-10-02/ev_revenues|3.2997|2001-10-16/ev_revenues|2.2299|2001-10-30/ev_revenues|2.0228|2001-11-13/ev_revenues|2.7671|2001-11-27/ev_revenues|2.757|2001-10-03/ev_free_cash_flow|17.9587|2001-10-17/ev_free_cash_flow|11.2737|2001-10-31/ev_free_cash_flow|12.4505|2001-11-14/ev_free_cash_flow|14.5002|2001-11-28/ev_free_cash_flow|15.0907|2001-10-01/ps_ratio|2.5716|2001-10-15/ps_ratio|1.7963|2001-10-29/ps_ratio|1.7236|2001-11-12/ps_ratio|2.2143|2001-11-26/ps_ratio|2.2309|2001-10-04/pe_ratio|33.2906|2001-10-18/pe_ratio|22.1111|2001-11-01/pe_ratio|26.4957|2001-11-15/pe_ratio|27.3504|2001-11-29/pe_ratio|30.265|2001-10-01/price_to_book_value|2.1471|2001-10-15/price_to_book_value|1.4998|2001-10-29/price_to_book_value|1.4391|2001-11-12/price_to_book_value|1.8488|2001-11-26/price_to_book_value|1.8626|2001-10-01/peg_ratio|0.6385|2001-10-15/peg_ratio|0.446|2001-10-29/peg_ratio|0.4279|2001-11-12/peg_ratio|0.5498|2001-11-26/peg_ratio|0.5539|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|10.2378|2001-11-12/percent_of_shares_outstanding|18.8832|2001-10-02/price|10.475|2001-10-16/price|7.04|2001-10-30/price|6.375|2001-11-13/price|8.765|2001-11-27/price|8.7325|2001-10-02/total_return_price|10.475|2001-10-16/total_return_price|7.04|2001-10-30/total_return_price|6.375|2001-11-13/total_return_price|8.765|2001-11-27/total_return_price|8.7325|2001-10-02/enterprise_value|1036.2844|2001-10-16/enterprise_value|700.3095|2001-10-30/enterprise_value|635.2663|2001-11-13/enterprise_value|869.0305|2001-11-27/enterprise_value|865.8517
usa_0545|MD|200112|112.958|27.557||14.836|445.305|94.247|78.577|15.67||478.852|136.629||2.6799|27.0254|14.5171|1.4349|2.2207|29.0085|1.8541|0.5513|0.0067|0|-0.6748|13.9829|104.432|0.1||104.754||104.96|18.851|10.148||8.485|8.485|841.6439|8.2675|2002-01-09/ev_revenues|2.2592|2002-01-23/ev_revenues|2.3493|2002-02-06/ev_revenues|2.4831|2002-02-20/ev_revenues|2.6415|2002-01-09/ev_free_cash_flow|13.4609|2002-01-23/ev_free_cash_flow|13.9978|2002-02-06/ev_free_cash_flow|14.7947|2002-02-20/ev_free_cash_flow|15.7383|2002-01-07/ps_ratio|2.0838|2002-01-22/ps_ratio|2.149|2002-02-05/ps_ratio|2.2897|2002-02-19/ps_ratio|2.4081|2002-01-10/pe_ratio|25.447|2002-01-24/pe_ratio|25.4394|2002-02-07/pe_ratio|28.0303|2002-02-21/pe_ratio|29.4773|2002-01-07/price_to_book_value|1.715|2002-01-22/price_to_book_value|1.7687|2002-02-05/price_to_book_value|1.8844|2002-02-19/price_to_book_value|1.9819|2002-01-07/peg_ratio|0.273|2002-01-22/peg_ratio|0.2815|2002-02-05/peg_ratio|0.2999|2002-02-19/peg_ratio|0.3155|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|12.2046|2002-02-12/percent_of_shares_outstanding|9.9775|2002-01-09/price|8.2675|2002-01-23/price|8.5875|2002-02-06/price|9.0625|2002-02-20/price|9.625|2002-01-09/total_return_price|8.2675|2002-01-23/total_return_price|8.5875|2002-02-06/total_return_price|9.0625|2002-02-20/total_return_price|9.625|2002-01-09/enterprise_value|801.1126|2002-01-23/enterprise_value|833.0628|2002-02-06/enterprise_value|880.4889|2002-02-20/enterprise_value|936.6514
usa_0545|MD|200203|123.409|36.599||15.033|447.159|81.793|64.894|16.899||503.808|150.105||2.6924|26.1771|16.0418|1.8015|2.4695|29.9621|2.0324|0.3235|0.0063|0|-1.5465|9.0778|106.428|0.1275||107.282|103.793|80.106|22.092|13.476||9.605|9.605|954.7097|10.4|2002-04-03/ev_revenues|2.7072|2002-04-17/ev_revenues|2.979|2002-05-01/ev_revenues|3.1769|2002-05-15/ev_revenues|2.6039|2002-05-29/ev_revenues|2.4449|2002-04-03/ev_free_cash_flow|19.4029|2002-04-17/ev_free_cash_flow|21.3506|2002-05-01/ev_free_cash_flow|22.7692|2002-05-15/ev_free_cash_flow|18.6624|2002-05-29/ev_free_cash_flow|17.5226|2002-04-02/ps_ratio|2.6006|2002-04-16/ps_ratio|2.7823|2002-04-30/ps_ratio|2.9446|2002-05-14/ps_ratio|2.296|2002-05-28/ps_ratio|2.4439|2002-04-04/pe_ratio|26.0248|2002-04-18/pe_ratio|29.2609|2002-05-02/pe_ratio|28.8509|2002-05-16/pe_ratio|23.2547|2002-05-30/pe_ratio|24.0062|2002-04-02/price_to_book_value|2.1995|2002-04-16/price_to_book_value|2.3532|2002-04-30/price_to_book_value|2.4905|2002-05-14/price_to_book_value|1.942|2002-05-28/price_to_book_value|2.067|2002-04-02/peg_ratio|0.1933|2002-04-16/peg_ratio|0.2068|2002-04-30/peg_ratio|0.2189|2002-05-14/peg_ratio|0.1707|2002-05-28/peg_ratio|0.1817|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|8.4055|2002-05-10/percent_of_shares_outstanding|6.8714|2002-04-03/price|10.4|2002-04-17/price|11.4125|2002-05-01/price|12.15|2002-05-15/price|10.015|2002-05-29/price|9.4225|2002-04-03/total_return_price|10.4|2002-04-17/total_return_price|11.4125|2002-05-01/total_return_price|12.15|2002-05-15/total_return_price|10.015|2002-05-29/total_return_price|9.4225|2002-04-03/enterprise_value|1077.3676|2002-04-17/enterprise_value|1185.5117|2002-05-01/enterprise_value|1264.2834|2002-05-15/enterprise_value|1036.2461|2002-05-29/enterprise_value|972.9618
usa_0545|MD|200206|149.114|64.729||14.838|464.549|74.762|56.589|18.173||553.739|167.072||1.5511|11.9207|11.1171|0.9656|1.5177|15.5217|1.2837|0.1128|0.0056|0|-5.2752|5.0676|109.704|0.155||116.223|112.269|82.923|27.818|16.967||6.0925|6.0925|617.2878|7.1325|2002-07-10/ev_revenues|1.6269|2002-07-24/ev_revenues|1.6797|2002-08-07/ev_revenues|1.7585|2002-08-21/ev_revenues|1.8114|2002-07-10/ev_free_cash_flow|11.187|2002-07-24/ev_free_cash_flow|11.5496|2002-08-07/ev_free_cash_flow|12.0913|2002-08-21/ev_free_cash_flow|12.4554|2002-07-09/ps_ratio|1.7625|2002-07-23/ps_ratio|1.601|2002-08-06/ps_ratio|1.8442|2002-08-20/ps_ratio|1.9664|2002-07-11/pe_ratio|14.487|2002-07-25/pe_ratio|14.6632|2002-08-08/pe_ratio|16.0363|2002-08-22/pe_ratio|17.2228|2002-07-09/price_to_book_value|1.386|2002-07-23/price_to_book_value|1.259|2002-08-06/price_to_book_value|1.4502|2002-08-20/price_to_book_value|1.478|2002-07-09/peg_ratio|0.1633|2002-07-23/peg_ratio|0.1483|2002-08-06/peg_ratio|0.1708|2002-08-20/peg_ratio|0.1821|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.3168|2002-08-12/percent_of_shares_outstanding|6.5414|2002-07-10/price|7.1325|2002-07-24/price|7.345|2002-08-07/price|7.6625|2002-08-21/price|8.24|2002-07-10/total_return_price|7.1325|2002-07-24/total_return_price|7.345|2002-08-07/total_return_price|7.6625|2002-08-21/total_return_price|8.24|2002-07-10/enterprise_value|701.2779|2002-07-24/enterprise_value|724.0076|2002-08-07/enterprise_value|757.9686|2002-08-21/enterprise_value|780.7937
usa_0545|MD|200209|123.751|41.395||15.581|469.8|85.865|68.603|17.262||523.267|186.418|49.998|1.8138|12.3172|12.4717|1.212|2.0438|16.7668|1.5361|0.1893|0.0047|0|3.465|6.6851|105.452|0.1825||122.502|118.505|85.715|31.203|19.346||8.25|8.25|781.8161|8.35|2002-10-02/ev_revenues|1.7719|2002-10-16/ev_revenues|1.7958|2002-10-30/ev_revenues|1.975|2002-11-13/ev_revenues|2.0284|2002-11-27/ev_revenues|2.1807|2002-10-02/ev_free_cash_flow|11.743|2002-10-16/ev_free_cash_flow|11.9015|2002-10-30/ev_free_cash_flow|13.0888|2002-11-13/ev_free_cash_flow|13.4429|2002-11-27/ev_free_cash_flow|14.4522|2002-10-01/ps_ratio|1.9256|2002-10-15/ps_ratio|2.0083|2002-10-29/ps_ratio|2.1572|2002-11-12/ps_ratio|2.169|2002-11-26/ps_ratio|2.3521|2002-10-03/pe_ratio|14.9027|2002-10-17/pe_ratio|15.2522|2002-10-31/pe_ratio|17.6991|2002-11-14/pe_ratio|16.3673|2002-11-29/pe_ratio|17.9735|2002-10-01/price_to_book_value|1.5624|2002-10-15/price_to_book_value|1.6295|2002-10-29/price_to_book_value|1.7503|2002-11-12/price_to_book_value|1.7711|2002-11-26/price_to_book_value|1.9206|2002-10-01/peg_ratio|0.1548|2002-10-15/peg_ratio|0.1615|2002-10-29/peg_ratio|0.1735|2002-11-12/peg_ratio|0.1744|2002-11-26/peg_ratio|0.1891|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.794|2002-11-12/percent_of_shares_outstanding|4.7649|2002-10-02/price|8.35|2002-10-16/price|8.4575|2002-10-30/price|9.2625|2002-11-13/price|9.4425|2002-11-27/price|10.1225|2002-10-02/total_return_price|8.35|2002-10-16/total_return_price|8.4575|2002-10-30/total_return_price|9.2625|2002-11-13/total_return_price|9.4425|2002-11-27/total_return_price|10.1225|2002-10-02/enterprise_value|798.6976|2002-10-16/enterprise_value|809.4812|2002-10-30/enterprise_value|890.2332|2002-11-13/enterprise_value|914.3195|2002-11-27/enterprise_value|982.9666
usa_0545|MD|200212|161.355|73.195||16.82|463.032|100.681|81.8|18.881||547.998|205.405|49.998|2.1717|13.7162|14.3928|1.4543|2.348|17.5664|1.9172|0.1888|0.0045|0|2.0159|4.8175|104.536|0.18||119.473|115.122|82.734|30.624|18.987||10.0825|10.0825|978.9285|10.1375|2003-01-09/ev_revenues|2.0533|2003-01-23/ev_revenues|1.8531|2003-02-06/ev_revenues|1.3871|2003-02-20/ev_revenues|1.3126|2003-01-09/ev_free_cash_flow|10.6373|2003-01-23/ev_free_cash_flow|9.6005|2003-02-06/ev_free_cash_flow|7.1861|2003-02-20/ev_free_cash_flow|6.8001|2003-01-07/ps_ratio|2.3298|2003-01-21/ps_ratio|2.0798|2003-02-04/ps_ratio|2.0569|2003-02-18/ps_ratio|1.5809|2003-01-10/pe_ratio|15.4806|2003-01-24/pe_ratio|13.9535|2003-02-07/pe_ratio|10.8527|2003-02-21/pe_ratio|10.6589|2003-01-07/price_to_book_value|1.881|2003-01-21/price_to_book_value|1.6791|2003-02-04/price_to_book_value|1.6606|2003-02-18/price_to_book_value|1.2763|2003-01-07/peg_ratio|0.1653|2003-01-21/peg_ratio|0.1476|2003-02-04/peg_ratio|0.146|2003-02-18/peg_ratio|0.1122|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.6567|2003-02-11/percent_of_shares_outstanding|4.9812|2003-01-09/price|10.1375|2003-01-23/price|9.2175|2003-02-06/price|7.075|2003-02-20/price|6.7325|2003-01-09/total_return_price|10.1375|2003-01-23/total_return_price|9.2175|2003-02-06/total_return_price|7.075|2003-02-20/total_return_price|6.7325|2003-01-09/enterprise_value|955.7514|2003-01-23/enterprise_value|862.5981|2003-02-06/enterprise_value|645.6625|2003-02-20/enterprise_value|610.9832
usa_0545|MD|200303|108.919|13.628||16.531|465.603|82.341|61.94|20.401||516.338|222.404|99.98|1.3212|8.1104|6.8449|0.9794|1.681|11.2597|1.3571|0.1193|0.0047|0|12.5586|4.0058|100.364|0.17||126.2|122.135|92.917|27.417|16.999||7.2125|7.2125|615.0109|6.505|2003-04-03/ev_revenues|1.2537|2003-04-17/ev_revenues|1.2306|2003-05-01/ev_revenues|1.5412|2003-05-15/ev_revenues|1.6801|2003-05-29/ev_revenues|1.811|2003-04-03/ev_free_cash_flow|7.6785|2003-04-17/ev_free_cash_flow|7.5373|2003-05-01/ev_free_cash_flow|9.4397|2003-05-15/ev_free_cash_flow|10.2899|2003-05-29/ev_free_cash_flow|11.0917|2003-04-01/ps_ratio|1.3712|2003-04-15/ps_ratio|1.3864|2003-04-29/ps_ratio|1.6471|2003-05-13/ps_ratio|1.8791|2003-05-27/ps_ratio|1.9945|2003-04-04/pe_ratio|9.2073|2003-04-21/pe_ratio|9.8218|2003-05-05/pe_ratio|12.0145|2003-05-19/pe_ratio|12.5491|2003-04-01/price_to_book_value|1.1647|2003-04-15/price_to_book_value|1.1776|2003-04-29/price_to_book_value|1.399|2003-05-13/price_to_book_value|1.5827|2003-05-27/price_to_book_value|1.68|2003-04-01/peg_ratio|0.1299|2003-04-15/peg_ratio|0.1314|2003-04-29/peg_ratio|0.1561|2003-05-13/peg_ratio|0.178|2003-05-27/peg_ratio|0.189|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.5264|2003-05-12/percent_of_shares_outstanding|5.0376|2003-04-03/price|6.505|2003-04-17/price|6.3875|2003-05-01/price|7.97|2003-05-15/price|8.75|2003-05-29/price|9.4225|2003-04-03/total_return_price|6.505|2003-04-17/total_return_price|6.3875|2003-05-01/total_return_price|7.97|2003-05-15/total_return_price|8.75|2003-05-29/total_return_price|9.4225|2003-04-03/enterprise_value|607.2885|2003-04-17/enterprise_value|596.1169|2003-05-01/enterprise_value|746.5769|2003-05-15/enterprise_value|813.8204|2003-05-29/enterprise_value|877.2283
usa_0545|MD|200306|107.822|11.554||17.14|500.332|115.08|75.645|39.435||524.874|242.289|124.767|1.5949|11.2772|9.7684|1.3255|1.7452|12.0847|1.47|0.1654|0.0381|0|12.6065|4.5082|97.308|0.205||133.701|128.983|94.654|32.072|19.885||8.3125|8.3125|772.5699|9.77|2003-07-10/ev_revenues|1.8511|2003-07-24/ev_revenues|1.9084|2003-08-07/ev_revenues|1.9548|2003-08-21/ev_revenues|2.0415|2003-07-10/ev_free_cash_flow|10.0476|2003-07-24/ev_free_cash_flow|10.3584|2003-08-07/ev_free_cash_flow|10.6106|2003-08-21/ev_free_cash_flow|11.081|2003-07-08/ps_ratio|1.9698|2003-07-22/ps_ratio|1.9977|2003-08-05/ps_ratio|1.9291|2003-08-19/ps_ratio|2.252|2003-07-14/pe_ratio|13.6441|2003-07-28/pe_ratio|14.0339|2003-08-11/pe_ratio|14.2712|2003-08-25/pe_ratio|14.6508|2003-07-08/price_to_book_value|1.7413|2003-07-22/price_to_book_value|1.766|2003-08-05/price_to_book_value|1.7054|2003-08-19/price_to_book_value|1.9465|2003-07-08/peg_ratio|0.2489|2003-07-22/peg_ratio|0.2524|2003-08-05/peg_ratio|0.2437|2003-08-19/peg_ratio|0.2845|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|6.0526|2003-08-12/percent_of_shares_outstanding|5.0954|2003-07-10/price|9.77|2003-07-24/price|10.075|2003-08-07/price|10.3225|2003-08-21/price|11.03|2003-07-10/total_return_price|9.77|2003-07-24/total_return_price|10.075|2003-08-07/total_return_price|10.3225|2003-08-21/total_return_price|11.03|2003-07-10/enterprise_value|929.0322|2003-07-24/enterprise_value|957.7709|2003-08-07/enterprise_value|981.0916|2003-08-21/enterprise_value|1024.5785
usa_0545|MD|200309|118.738|10.41||26.823|516.144|141.765|118.123|23.642||536.51|265.762|150|2.1645|13.6669|11.7485|1.5987|2.1878|15.8746|2.0087|0.3508|0.0319|0|6.7625|4.2|96.784|0.2425||145.514|140.736|100.039|37.861|23.473||11.7|11.7|1086.3015|12.175|2003-10-02/ev_revenues|2.1841|2003-10-16/ev_revenues|2.2742|2003-10-30/ev_revenues|2.3468|2003-11-13/ev_revenues|2.3765|2003-11-28/ev_revenues|2.4173|2003-10-02/ev_free_cash_flow|12.2106|2003-10-16/ev_free_cash_flow|12.7141|2003-10-30/ev_free_cash_flow|13.1204|2003-11-13/ev_free_cash_flow|13.2865|2003-11-28/ev_free_cash_flow|13.5144|2003-10-14/ps_ratio|2.3541|2003-10-28/ps_ratio|2.4515|2003-11-11/ps_ratio|2.3902|2003-11-25/ps_ratio|2.4876|2003-10-06/pe_ratio|15.674|2003-10-20/pe_ratio|15.8119|2003-11-03/pe_ratio|16.6082|2003-11-17/pe_ratio|16.5893|2003-10-14/price_to_book_value|2.1613|2003-10-28/price_to_book_value|2.2507|2003-11-11/price_to_book_value|2.2055|2003-11-25/price_to_book_value|2.2954|2003-10-14/peg_ratio|0.3775|2003-10-28/peg_ratio|0.3931|2003-11-11/peg_ratio|0.3833|2003-11-25/peg_ratio|0.3989|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.8574|2003-11-11/percent_of_shares_outstanding|3.4187|2003-10-02/price|12.175|2003-10-16/price|12.68|2003-10-30/price|13.0875|2003-11-13/price|13.1875|2003-11-28/price|13.415|2003-10-02/total_return_price|12.175|2003-10-16/total_return_price|12.68|2003-10-30/total_return_price|13.0875|2003-11-13/total_return_price|13.1875|2003-11-28/total_return_price|13.415|2003-10-02/enterprise_value|1146.4044|2003-10-16/enterprise_value|1193.6764|2003-10-30/enterprise_value|1231.8217|2003-11-13/enterprise_value|1247.4136|2003-11-28/enterprise_value|1268.8169
usa_0545|MD|200312|145.557|27.896||27.194|527.422|145.216|121.045|24.171||572.378|289.733|150|2.4545|15.2133|13.7224|1.7878|2.6059|17.21|2.4046|0.4178|0.0033|0|5.5151|3.9079|98.98|0.2425||145.782|140.755|99.705|38.649|23.971||13.6225|13.6225|1288.3386|13.75|2004-01-09/ev_revenues|2.3236|2004-01-23/ev_revenues|2.5693|2004-02-06/ev_revenues|2.4995|2004-02-20/ev_revenues|2.5383|2004-01-09/ev_free_cash_flow|12.4637|2004-01-23/ev_free_cash_flow|13.7816|2004-02-06/ev_free_cash_flow|13.4071|2004-02-20/ev_free_cash_flow|13.6152|2004-01-06/ps_ratio|2.4394|2004-01-20/ps_ratio|2.6508|2004-02-03/ps_ratio|2.6767|2004-02-17/ps_ratio|2.6223|2004-01-12/pe_ratio|16.0029|2004-01-26/pe_ratio|17.7994|2004-02-09/pe_ratio|17.2674|2004-02-23/pe_ratio|17.3169|2004-01-06/price_to_book_value|2.2698|2004-01-20/price_to_book_value|2.4666|2004-02-03/price_to_book_value|2.4907|2004-02-17/price_to_book_value|2.44|2004-01-06/peg_ratio|0.4769|2004-01-20/peg_ratio|0.5182|2004-02-03/peg_ratio|0.5233|2004-02-17/peg_ratio|0.5126|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.708|2004-02-10/percent_of_shares_outstanding|2.5682|2004-01-09/price|13.75|2004-01-23/price|15.175|2004-02-06/price|14.77|2004-02-20/price|14.995|2004-01-09/total_return_price|13.75|2004-01-23/total_return_price|15.175|2004-02-06/total_return_price|14.77|2004-02-20/total_return_price|14.995|2004-01-09/enterprise_value|1280.768|2004-01-23/enterprise_value|1416.2|2004-02-06/enterprise_value|1377.7088|2004-02-20/enterprise_value|1399.0928
usa_0545|MD|200403|141.92|24.314||27.775|536.141|105.454|78.149|27.305||617.078|311.049|150|2.602|17.0813|13.9569|2.0957|2.7391|17.0349|2.6129|0.5355|0.0033|0|0.4976|2.2551|100.42|0.2125||148.116|142.765|106.322|33.97|21.316||14.9875|14.9875|1434.2061|16.1775|2004-04-02/ev_revenues|2.7148|2004-04-16/ev_revenues|2.7195|2004-04-30/ev_revenues|2.8665|2004-05-14/ev_revenues|2.814|2004-05-28/ev_revenues|2.7863|2004-04-02/ev_free_cash_flow|15.5129|2004-04-16/ev_free_cash_flow|15.5396|2004-04-30/ev_free_cash_flow|16.3795|2004-05-14/ev_free_cash_flow|16.08|2004-05-28/ev_free_cash_flow|15.9213|2004-04-13/ps_ratio|2.8515|2004-04-27/ps_ratio|2.9892|2004-05-11/ps_ratio|2.7637|2004-05-25/ps_ratio|2.7886|2004-04-05/pe_ratio|18.4044|2004-04-19/pe_ratio|18.5291|2004-05-03/pe_ratio|18.9348|2004-05-17/pe_ratio|17.8532|2004-04-13/price_to_book_value|2.6262|2004-04-27/price_to_book_value|2.7531|2004-05-11/price_to_book_value|2.5565|2004-05-25/price_to_book_value|2.5795|2004-04-13/peg_ratio|0.5886|2004-04-27/peg_ratio|0.617|2004-05-11/peg_ratio|0.5705|2004-05-25/peg_ratio|0.5756|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.8261|2004-05-11/percent_of_shares_outstanding|2.896|2004-04-02/price|16.1775|2004-04-16/price|16.205|2004-04-30/price|17.0685|2004-05-14/price|16.6875|2004-05-28/price|16.525|2004-04-02/total_return_price|16.1775|2004-04-16/total_return_price|16.205|2004-04-30/total_return_price|17.0685|2004-05-14/total_return_price|16.6875|2004-05-28/total_return_price|16.525|2004-04-02/enterprise_value|1555.8795|2004-04-16/enterprise_value|1558.5622|2004-04-30/enterprise_value|1642.8032|2004-05-14/enterprise_value|1612.7632|2004-05-28/enterprise_value|1596.8416
usa_0545|MD|200406|142.592|19.719||27.072|563.749|121.218|92.58|28.638||631.128|336.284|173.151|2.8828|17.7687|16.4727|2.2199|2.8785|19.2659|2.6627|0.5942|0.0031|0|0.5005|3.0948|101.828|0.2475||152.187|146.227|103.487|40.215|25.235||17.0895|17.0895|1652.1462|16.86|2004-07-12/ev_revenues|2.7429|2004-07-26/ev_revenues|2.5838|2004-08-09/ev_revenues|2.5119|2004-08-23/ev_revenues|2.716|2004-07-12/ev_free_cash_flow|16.061|2004-07-26/ev_free_cash_flow|15.1296|2004-08-09/ev_free_cash_flow|14.7082|2004-08-23/ev_free_cash_flow|15.9037|2004-07-06/ps_ratio|2.8959|2004-07-20/ps_ratio|2.7962|2004-08-03/ps_ratio|2.7021|2004-08-17/ps_ratio|2.8542|2004-08-31/ps_ratio|2.9476|2004-07-13/pe_ratio|17.7778|2004-07-27/pe_ratio|16.6164|2004-08-10/pe_ratio|16.8494|2004-08-24/pe_ratio|18.0582|2004-07-06/price_to_book_value|2.6544|2004-07-20/price_to_book_value|2.563|2004-08-03/price_to_book_value|2.4423|2004-08-17/price_to_book_value|2.5798|2004-08-31/price_to_book_value|2.6642|2004-07-06/peg_ratio|0.6476|2004-07-20/peg_ratio|0.6253|2004-08-03/peg_ratio|0.6042|2004-08-17/peg_ratio|0.6383|2004-08-31/peg_ratio|0.6591|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.3724|2004-08-10/percent_of_shares_outstanding|2.8654|2004-07-12/price|16.86|2004-07-26/price|15.8928|2004-08-09/price|15.6736|2004-08-23/price|16.9325|2004-07-12/total_return_price|16.86|2004-07-26/total_return_price|15.8928|2004-08-09/total_return_price|15.6736|2004-08-23/total_return_price|16.9325|2004-07-12/enterprise_value|1622.692|2004-07-26/enterprise_value|1528.5883|2004-08-09/enterprise_value|1486.0152|2004-08-23/enterprise_value|1606.8027
usa_0545|MD|200409|159.702|30.907||26.618|566.679|142.672|115.416|27.256||630.086|362.227|207.278|2.8332|13.3419|16.5899|1.6655|2.9131|18.6825|2.633|0.6514|0.0022|0|1.9925|3.9306|99.92|0.26||158.333|152.438|108.594|41.344|25.943||17.655|17.655|1676.123|13.25|2004-10-05/ev_revenues|2.0559|2004-10-19/ev_revenues|2.042|2004-11-02/ev_revenues|2.0065|2004-11-16/ev_revenues|2.2162|2004-11-30/ev_revenues|2.2551|2004-10-05/ev_free_cash_flow|11.1136|2004-10-19/ev_free_cash_flow|11.0384|2004-11-02/ev_free_cash_flow|10.8468|2004-11-16/ev_free_cash_flow|11.9803|2004-11-30/ev_free_cash_flow|12.1902|2004-10-12/ps_ratio|2.3059|2004-10-26/ps_ratio|2.2827|2004-11-09/ps_ratio|2.5577|2004-11-23/ps_ratio|2.5531|2004-10-05/pe_ratio|13.7662|2004-10-19/pe_ratio|13.6753|2004-11-02/pe_ratio|14.4364|2004-11-16/pe_ratio|15.9091|2004-11-30/pe_ratio|16.1818|2004-10-12/price_to_book_value|2.1177|2004-10-26/price_to_book_value|2.0964|2004-11-09/price_to_book_value|2.1874|2004-11-23/price_to_book_value|2.1835|2004-10-12/peg_ratio|0.6979|2004-10-26/peg_ratio|0.6909|2004-11-09/peg_ratio|0.7741|2004-11-23/peg_ratio|0.7727|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.5133|2004-11-10/percent_of_shares_outstanding|1.9026|2004-10-05/price|13.25|2004-10-19/price|13.1625|2004-11-02/price|13.895|2004-11-16/price|15.3125|2004-11-30/price|15.575|2004-10-05/total_return_price|13.25|2004-10-19/total_return_price|13.1625|2004-11-02/total_return_price|13.895|2004-11-16/total_return_price|15.3125|2004-11-30/total_return_price|15.575|2004-10-05/enterprise_value|1242.621|2004-10-19/enterprise_value|1234.22|2004-11-02/enterprise_value|1212.7917|2004-11-16/enterprise_value|1339.5281|2004-11-30/enterprise_value|1362.9978
usa_0545|MD|200412|152.234|16.972||26.621|588.874|217.858|131.054|86.804||571.031|199.959||2.3246|15.3972|12.566|1.8775|2.6863|16.6701|2.2973|0.813|0.0969|0|7.5319|1.4693|90.104|0.263||160.993|-197.389|-236.961|37.316|23.701||16.045|16.045|1405.0198|16|2005-01-11/ev_revenues|2.3885|2005-01-25/ev_revenues|2.4496|2005-02-08/ev_revenues|2.5412|2005-02-22/ev_revenues|2.5518|2005-01-11/ev_free_cash_flow|12.6826|2005-01-25/ev_free_cash_flow|13.0069|2005-02-08/ev_free_cash_flow|13.4933|2005-02-22/ev_free_cash_flow|13.5493|2005-01-04/ps_ratio|2.4492|2005-01-18/ps_ratio|2.5889|2005-02-01/ps_ratio|2.6736|2005-02-15/ps_ratio|2.7111|2005-01-11/pe_ratio|16.276|2005-01-25/pe_ratio|16.7033|2005-02-08/pe_ratio|17.3442|2005-02-22/pe_ratio|17.4179|2005-01-04/price_to_book_value|2.4418|2005-01-18/price_to_book_value|2.5811|2005-02-01/price_to_book_value|2.6655|2005-02-15/price_to_book_value|2.703|2005-01-04/peg_ratio|1.1003|2005-01-18/peg_ratio|1.163|2005-02-01/peg_ratio|1.2011|2005-02-15/peg_ratio|1.218|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.4915|2005-02-10/percent_of_shares_outstanding|2.4291|2005-01-11/price|16|2005-01-25/price|16.42|2005-02-08/price|17.05|2005-02-22/price|17.1225|2005-01-11/total_return_price|16|2005-01-25/total_return_price|16.42|2005-02-08/total_return_price|17.05|2005-02-22/total_return_price|17.1225|2005-01-11/enterprise_value|1480.004|2005-01-25/enterprise_value|1517.8477|2005-02-08/enterprise_value|1574.6132|2005-02-22/enterprise_value|1581.1457
usa_0545|MD|200503|146.964|15.412||26.452|625.472|219.286|102.907|116.379||601.088|217.942||2.5054|17.5718|13.3034|1.989|2.653|16.9017|2.6751|1.1918|0.1385|0|6.843|2.5897|93.82|0.1925||164.15|157.9|125.932|28.658|17.983||16.615|16.615|1552.4483|17.2275|2005-04-05/ev_revenues|2.5785|2005-04-19/ev_revenues|2.4777|2005-05-03/ev_revenues|2.7114|2005-05-17/ev_revenues|2.7503|2005-05-31/ev_revenues|2.7593|2005-04-05/ev_free_cash_flow|12.9986|2005-04-19/ev_free_cash_flow|12.4905|2005-05-03/ev_free_cash_flow|13.6684|2005-05-17/ev_free_cash_flow|13.8646|2005-05-31/ev_free_cash_flow|13.91|2005-04-12/ps_ratio|2.615|2005-04-26/ps_ratio|2.5005|2005-05-10/ps_ratio|2.8137|2005-05-24/ps_ratio|2.827|2005-04-05/pe_ratio|17.8887|2005-04-19/pe_ratio|17.1592|2005-05-03/pe_ratio|18.7687|2005-05-17/pe_ratio|19.0491|2005-05-31/pe_ratio|19.114|2005-04-12/price_to_book_value|2.6159|2005-04-26/price_to_book_value|2.5013|2005-05-10/price_to_book_value|2.8268|2005-05-24/price_to_book_value|2.8402|2005-04-12/peg_ratio|2.6687|2005-04-26/peg_ratio|2.5518|2005-05-10/peg_ratio|2.8715|2005-05-24/peg_ratio|2.885|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.7953|2005-05-10/percent_of_shares_outstanding|3.1023|2005-04-05/price|17.2275|2005-04-19/price|16.525|2005-05-03/price|18.075|2005-05-17/price|18.345|2005-05-31/price|18.4075|2005-04-05/total_return_price|17.2275|2005-04-19/total_return_price|16.525|2005-05-03/total_return_price|18.075|2005-05-17/total_return_price|18.345|2005-05-31/total_return_price|18.4075|2005-04-05/enterprise_value|1639.0509|2005-04-19/enterprise_value|1574.9801|2005-05-03/enterprise_value|1723.5058|2005-05-17/enterprise_value|1748.2378|2005-05-31/enterprise_value|1753.9628
usa_0545|MD|200506|147.969|17.021||27.432|653.848|199.813|118.764|81.049||651.348|245.069||2.7816|18.4346|14.0226|2.0448|2.8031|19.2749|2.8162|2.8606|0.0713|0|4.8098|2.9203|191.276|0.14||173.756|68.644|22.579|42.889|26.787||18.5625|18.5625|1768.1609|19.1325|2005-07-12/ev_revenues|2.7541|2005-07-26/ev_revenues|2.8065|2005-08-09/ev_revenues|2.757|2005-08-23/ev_revenues|2.726|2005-07-12/ev_free_cash_flow|13.2177|2005-07-26/ev_free_cash_flow|13.4691|2005-08-09/ev_free_cash_flow|13.2318|2005-08-23/ev_free_cash_flow|13.0828|2005-07-05/ps_ratio|3.3932|2005-07-19/ps_ratio|3.4754|2005-08-02/ps_ratio|3.5965|2005-08-16/ps_ratio|3.338|2005-08-30/ps_ratio|3.3475|2005-07-12/pe_ratio|22.3631|2005-07-26/pe_ratio|22.7955|2005-08-09/pe_ratio|21.954|2005-08-23/pe_ratio|21.7027|2005-07-05/price_to_book_value|2.6827|2005-07-19/price_to_book_value|2.7477|2005-08-02/price_to_book_value|2.8996|2005-08-16/price_to_book_value|2.6912|2005-08-30/price_to_book_value|2.6988|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5301|2005-08-10/percent_of_shares_outstanding|2.7307|2005-07-12/price|19.1325|2005-07-26/price|19.5025|2005-08-09/price|18.7825|2005-08-23/price|18.5675|2005-07-12/total_return_price|19.1325|2005-07-26/total_return_price|19.5025|2005-08-09/total_return_price|18.7825|2005-08-23/total_return_price|18.5675|2005-07-12/enterprise_value|1810.0555|2005-07-26/enterprise_value|1844.4907|2005-08-09/enterprise_value|1811.9946|2005-08-23/enterprise_value|1791.5899
usa_0545|MD|200509|156.337|16.673||27.116|674.052|186.521|147.254|39.267||697.711|273.126||2.7844|18.937|13.3635|2.0595|3.4542|22.1761|2.7848||0.0023|0|2.8427|2.6308|193.22|0.1425||178.099|71.883|25.105|44.339|27.693||18.9725|18.9725|1830.0266|19.15|2005-10-04/ev_revenues|2.6821|2005-10-18/ev_revenues|2.6098|2005-11-01/ev_revenues|2.7136|2005-11-15/ev_revenues|3.0033|2005-11-29/ev_revenues|3.0627|2005-10-04/ev_free_cash_flow|12.0564|2005-10-18/ev_free_cash_flow|11.7311|2005-11-01/ev_free_cash_flow|12.1977|2005-11-15/ev_free_cash_flow|13.5|2005-11-29/ev_free_cash_flow|13.7673|2005-10-11/ps_ratio|3.835|2005-10-25/ps_ratio|4.005|2005-11-08/ps_ratio|4.2537|2005-11-22/ps_ratio|4.3366|2005-10-04/pe_ratio|25.9471|2005-10-18/pe_ratio|25.2527|2005-11-01/pe_ratio|26.2486|2005-11-15/pe_ratio|28.0879|2005-11-29/pe_ratio|28.64|2005-10-11/price_to_book_value|2.5036|2005-10-25/price_to_book_value|2.6146|2005-11-08/price_to_book_value|2.8699|2005-11-22/price_to_book_value|2.9258|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.0652|2005-11-10/percent_of_shares_outstanding|3.2888|2005-10-04/price|19.15|2005-10-18/price|18.6375|2005-11-01/price|19.3725|2005-11-15/price|20.73|2005-11-29/price|21.1375|2005-10-04/total_return_price|19.15|2005-10-18/total_return_price|18.6375|2005-11-01/total_return_price|19.3725|2005-11-15/total_return_price|20.73|2005-11-29/total_return_price|21.1375|2005-10-04/enterprise_value|1815.7972|2005-10-18/enterprise_value|1766.7981|2005-11-01/enterprise_value|1837.07|2005-11-15/enterprise_value|2033.2021|2005-11-29/enterprise_value|2073.4666
usa_0545|MD|200512|164.624|22.112||27.855|688.311|218.269|177.658|40.611||682.134|224.463||3.235|23.6585|14.5415|2.3113|4.6363|30.2389|3.128||0.0022|0|-0.069|3.4323|195.652|0.0775||164.758|64.779|37.705|26.511|15.5||22.3175|22.3175|2190.0605|21.7625|2006-01-10/ev_revenues|3.004|2006-01-24/ev_revenues|3.0305|2006-02-07/ev_revenues|2.9416|2006-02-21/ev_revenues|3.2351|2006-01-10/ev_free_cash_flow|13.2334|2006-01-24/ev_free_cash_flow|13.3501|2006-02-07/ev_free_cash_flow|12.9586|2006-02-21/ev_free_cash_flow|14.2515|2006-01-03/ps_ratio|5.5682|2006-01-17/ps_ratio|5.3535|2006-01-31/ps_ratio|5.4253|2006-02-14/ps_ratio|5.7328|2006-02-28/ps_ratio|5.8399|2006-01-10/pe_ratio|39.3891|2006-01-24/pe_ratio|39.733|2006-02-07/pe_ratio|38.5792|2006-02-21/pe_ratio|42.3891|2006-01-03/price_to_book_value|3.1304|2006-01-17/price_to_book_value|3.0097|2006-01-31/price_to_book_value|3.0501|2006-02-14/price_to_book_value|3.223|2006-02-28/price_to_book_value|3.2831|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.3406|2006-02-10/percent_of_shares_outstanding|4.0646|2006-01-10/price|21.7625|2006-01-24/price|21.9525|2006-02-07/price|21.315|2006-02-21/price|23.42|2006-01-10/total_return_price|21.7625|2006-01-24/total_return_price|21.9525|2006-02-07/total_return_price|21.315|2006-02-21/total_return_price|23.42|2006-01-10/enterprise_value|2045.0014|2006-01-24/enterprise_value|2063.0355|2006-02-07/enterprise_value|2002.5265|2006-02-21/enterprise_value|2202.3247
usa_0545|MD|200603|161.46|14.465||27.658|742.703|212.291|126.992|85.299||750.726|274.073||3.418|26.8932|15.0572|2.6085|6.161|44.0271|3.5216||0.0562|0|-0.5104|4.0535|195.624|0.12||187.679|67.308|27.392|37.609|23.427||24.325|24.325|2326.8275|25.9325|2006-04-04/ev_revenues|3.6042|2006-04-18/ev_revenues|3.5612|2006-05-02/ev_revenues|3.5069|2006-05-16/ev_revenues|3.4364|2006-05-30/ev_revenues|3.0769|2006-04-04/ev_free_cash_flow|17.627|2006-04-18/ev_free_cash_flow|17.4169|2006-05-02/ev_free_cash_flow|17.1514|2006-05-16/ev_free_cash_flow|16.8064|2006-05-30/ev_free_cash_flow|15.0483|2006-04-05/ps_ratio|7.2072|2006-04-19/ps_ratio|7.053|2006-05-03/ps_ratio|6.9435|2006-05-17/ps_ratio|6.7067|2006-05-31/ps_ratio|6.3597|2006-04-04/pe_ratio|54.026|2006-04-18/pe_ratio|53.375|2006-05-02/pe_ratio|52.5521|2006-05-16/pe_ratio|51.3854|2006-05-30/pe_ratio|45.9479|2006-04-11/price_to_book_value|3.2215|2006-04-25/price_to_book_value|3.2715|2006-05-09/price_to_book_value|3.1882|2006-05-23/price_to_book_value|3.0183|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.4753|2006-05-10/percent_of_shares_outstanding|5.1209|2006-04-04/price|25.9325|2006-04-18/price|25.62|2006-05-02/price|25.225|2006-05-16/price|24.665|2006-05-30/price|22.055|2006-04-04/total_return_price|25.9325|2006-04-18/total_return_price|25.62|2006-05-02/total_return_price|25.225|2006-05-16/total_return_price|24.665|2006-05-30/total_return_price|22.055|2006-04-04/enterprise_value|2538.3949|2006-04-18/enterprise_value|2508.1399|2006-05-02/enterprise_value|2469.8976|2006-05-16/enterprise_value|2420.2215|2006-05-30/enterprise_value|2167.0512
usa_0545|MD|200606|186.039|41.294||27.871|746.174|207.899|165.37|42.529||783.16|281.348||2.9784|21.7873|14.5667|2.2001|5.9136|44.4583|2.8038||0.0014|0|0.6636|5.5169|98.922|0.34||203.807|80.784|24.82|53.627|33.458||21.34|21.34|2097.6961|23.005|2006-07-11/ev_revenues|3.0166|2006-07-25/ev_revenues|2.8718|2006-08-08/ev_revenues|2.8157|2006-08-22/ev_revenues|2.9886|2006-07-11/ev_free_cash_flow|14.3148|2006-07-25/ev_free_cash_flow|13.6274|2006-08-08/ev_free_cash_flow|13.3613|2006-08-22/ev_free_cash_flow|14.1818|2006-07-12/ps_ratio|5.2989|2006-07-26/ps_ratio|5.0046|2006-08-09/ps_ratio|5.0325|2006-08-23/ps_ratio|5.264|2006-07-11/pe_ratio|33.8309|2006-07-25/pe_ratio|32.2353|2006-08-08/pe_ratio|31.6176|2006-08-22/pe_ratio|33.5221|2006-07-05/price_to_book_value|2.8248|2006-07-19/price_to_book_value|2.7685|2006-08-02/price_to_book_value|2.709|2006-08-16/price_to_book_value|2.7697|2006-08-30/price_to_book_value|2.8267|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.1532|2006-08-10/percent_of_shares_outstanding|1.6906|2006-07-11/price|23.005|2006-07-25/price|21.92|2006-08-08/price|21.5|2006-08-22/price|22.795|2006-07-11/total_return_price|23.005|2006-07-25/total_return_price|21.92|2006-08-08/total_return_price|21.5|2006-08-22/total_return_price|22.795|2006-07-11/enterprise_value|2215.2304|2006-07-25/enterprise_value|2108.8566|2006-08-08/enterprise_value|2067.6796|2006-08-22/enterprise_value|2194.6419
usa_0545|MD|200609|223.413|76.279||27.565|761.244|219.048|174.394|44.654||825.599|316.513||3.1408|20.0835|14.904|2.0677|5.6281|35.1985|2.9293||0.0011|0|0.6577|1.718|99.03|0.355||215.755|86.827|27.971|57.599|35.165||23.935|23.935|2306.408|22.5|2006-10-03/ev_revenues|2.7598|2006-10-17/ev_revenues|2.7884|2006-10-31/ev_revenues|2.7554|2006-11-14/ev_revenues|2.9928|2006-11-28/ev_revenues|2.9179|2006-10-03/ev_free_cash_flow|14.7298|2006-10-17/ev_free_cash_flow|14.8823|2006-10-31/ev_free_cash_flow|14.706|2006-11-14/ev_free_cash_flow|15.9735|2006-11-28/ev_free_cash_flow|15.5736|2006-10-04/ps_ratio|4.3458|2006-10-18/ps_ratio|4.3209|2006-11-01/ps_ratio|4.196|2006-11-15/ps_ratio|4.6511|2006-11-29/ps_ratio|4.5452|2006-10-03/pe_ratio|25.2101|2006-10-17/pe_ratio|25.4622|2006-10-31/pe_ratio|25.1709|2006-11-14/pe_ratio|27.2661|2006-11-28/pe_ratio|26.605|2006-10-11/price_to_book_value|2.6879|2006-10-25/price_to_book_value|2.7164|2006-11-08/price_to_book_value|2.847|2006-11-22/price_to_book_value|2.8886|2006-10-11/peg_ratio|1.2118|2006-10-25/peg_ratio|1.2247|2006-11-08/peg_ratio|1.2836|2006-11-22/peg_ratio|1.3023|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.4448|2006-11-10/percent_of_shares_outstanding|2.0142|2006-10-03/price|22.5|2006-10-17/price|22.725|2006-10-31/price|22.465|2006-11-14/price|24.335|2006-11-28/price|23.745|2006-10-03/total_return_price|22.5|2006-10-17/total_return_price|22.725|2006-10-31/total_return_price|22.465|2006-11-14/total_return_price|24.335|2006-11-28/total_return_price|23.745|2006-10-03/enterprise_value|2130.571|2006-10-17/enterprise_value|2152.6301|2006-10-31/enterprise_value|2127.1396|2006-11-14/enterprise_value|2310.4751|2006-11-28/enterprise_value|2252.6313
usa_0545|MD|200612|301.599|135.255||29.939|777.484|269.369|221.315|48.054||865.801|348.928||3.0068|18.1794|16.0481|1.9933|4.6606|27.3894|2.9492|1.3296|0.001|0|-1.2422|1.5997|99.398|0.325||197.455|74.362|26.603|48.38|32.415||24.445|24.445|2321.2596|24.535|2007-01-09/ev_revenues|2.8222|2007-01-23/ev_revenues|2.9739|2007-02-06/ev_revenues|3.0409|2007-02-20/ev_revenues|3.1853|2007-01-09/ev_free_cash_flow|13.8142|2007-01-23/ev_free_cash_flow|14.5567|2007-02-06/ev_free_cash_flow|14.8847|2007-02-20/ev_free_cash_flow|15.5913|2007-01-10/ps_ratio|3.7247|2007-01-24/ps_ratio|3.9491|2007-02-07/ps_ratio|4.0425|2007-02-21/ps_ratio|4.2378|2007-01-09/pe_ratio|21.5219|2007-01-23/pe_ratio|22.614|2007-02-06/pe_ratio|23.0965|2007-02-20/pe_ratio|24.136|2007-01-03/price_to_book_value|2.7477|2007-01-17/price_to_book_value|2.8717|2007-01-31/price_to_book_value|2.9747|2007-02-14/price_to_book_value|3.0036|2007-02-28/price_to_book_value|3.0631|2007-01-03/peg_ratio|0.2002|2007-01-17/peg_ratio|0.2092|2007-01-31/peg_ratio|0.2167|2007-02-14/peg_ratio|0.2188|2007-02-28/peg_ratio|0.2231|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.6912|2007-02-12/percent_of_shares_outstanding|2.3219|2007-01-09/price|24.535|2007-01-23/price|25.78|2007-02-06/price|26.33|2007-02-20/price|27.515|2007-01-09/total_return_price|24.535|2007-01-23/total_return_price|25.78|2007-02-06/total_return_price|26.33|2007-02-20/total_return_price|27.515|2007-01-09/enterprise_value|2271.0262|2007-01-23/enterprise_value|2393.0865|2007-02-06/enterprise_value|2447.0087|2007-02-20/enterprise_value|2563.1866
usa_0545|MD|200703|266.907|88.817||29.636|780.811|223.52|141.929|81.591||894.848|366.829||3.2438|21.3935|15.8776|2.4221|4.342|24.557|3.1825|0.2318|0.0006|0|-0.3781|2.5104|99.82|0.255||210.924|80.574|40.891|39.148|25.582||27.995|27.995|2610.246|28.92|2007-04-03/ev_revenues|3.318|2007-04-17/ev_revenues|3.3695|2007-05-01/ev_revenues|3.2925|2007-05-15/ev_revenues|3.2789|2007-05-29/ev_revenues|3.2434|2007-04-03/ev_free_cash_flow|19.1361|2007-04-17/ev_free_cash_flow|19.4332|2007-05-01/ev_free_cash_flow|18.9893|2007-05-15/ev_free_cash_flow|18.9108|2007-05-29/ev_free_cash_flow|18.7059|2007-04-04/ps_ratio|3.5396|2007-04-18/ps_ratio|3.5079|2007-05-02/ps_ratio|3.4887|2007-05-16/ps_ratio|3.4353|2007-05-30/ps_ratio|3.4533|2007-04-03/pe_ratio|22.6824|2007-04-17/pe_ratio|23.0235|2007-05-01/pe_ratio|22.5137|2007-05-15/pe_ratio|22.4235|2007-05-29/pe_ratio|22.1882|2007-04-11/price_to_book_value|3.1827|2007-04-25/price_to_book_value|3.1537|2007-05-09/price_to_book_value|3.1964|2007-05-23/price_to_book_value|3.1378|2007-04-11/peg_ratio|0.1376|2007-04-25/peg_ratio|0.1363|2007-05-09/peg_ratio|0.1382|2007-05-23/peg_ratio|0.1356|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.531|2007-05-10/percent_of_shares_outstanding|2.3653|2007-04-03/price|28.92|2007-04-17/price|29.355|2007-05-01/price|28.705|2007-05-15/price|28.59|2007-05-29/price|28.29|2007-04-03/total_return_price|28.92|2007-04-17/total_return_price|29.355|2007-05-01/total_return_price|28.705|2007-05-15/total_return_price|28.59|2007-05-29/total_return_price|28.29|2007-04-03/enterprise_value|2747.0864|2007-04-17/enterprise_value|2789.7339|2007-05-01/enterprise_value|2726.0077|2007-05-15/enterprise_value|2714.733|2007-05-29/enterprise_value|2685.3209
usa_0545|MD|200706|331.865|151.141||29.677|781.505|250.589|174.535|76.054||938.382|403.144||3.1232|19.7166|18.0127|2.1471|3.286|21.3922|3.0266|0.1308|0.0006|0|-0.0473|1.9319|100.25|0.36||223.262|88.702|29.3|58.722|36.315||27.275|27.275|2585.8099|27.67|2007-07-10/ev_revenues|3.0236|2007-07-24/ev_revenues|3.1213|2007-08-07/ev_revenues|3.1815|2007-08-21/ev_revenues|3.2353|2007-07-10/ev_free_cash_flow|17.3818|2007-07-24/ev_free_cash_flow|17.9438|2007-08-07/ev_free_cash_flow|18.2897|2007-08-21/ev_free_cash_flow|18.5989|2007-07-11/ps_ratio|3.3001|2007-07-25/ps_ratio|3.35|2007-08-08/ps_ratio|3.3612|2007-08-22/ps_ratio|3.4764|2007-07-10/pe_ratio|21.3668|2007-07-24/pe_ratio|22.0193|2007-08-07/pe_ratio|22.4208|2007-08-21/pe_ratio|22.7799|2007-07-05/price_to_book_value|2.9332|2007-07-19/price_to_book_value|3.0116|2007-08-02/price_to_book_value|2.8606|2007-08-16/price_to_book_value|2.9776|2007-08-30/price_to_book_value|3.0811|2007-07-05/peg_ratio|0.2397|2007-07-19/peg_ratio|0.2461|2007-08-02/peg_ratio|0.2338|2007-08-16/peg_ratio|0.2433|2007-08-30/peg_ratio|0.2518|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.9092|2007-08-10/percent_of_shares_outstanding|1.4574|2007-07-10/price|27.67|2007-07-24/price|28.515|2007-08-07/price|29.035|2007-08-21/price|29.5|2007-07-10/total_return_price|27.67|2007-07-24/total_return_price|28.515|2007-08-07/total_return_price|29.035|2007-08-21/total_return_price|29.5|2007-07-10/enterprise_value|2562.1639|2007-07-24/enterprise_value|2645.008|2007-08-07/enterprise_value|2695.989|2007-08-21/enterprise_value|2741.5778
usa_0545|MD|200709|280.35|79.59||30.045|874.717|295.974|216.078|79.896||941.977|387.289||3.572|23.0646|20.5344|2.4942|3.8191|25.027|3.4055|0.2783|0.001|0|1.2554|1.7167|100.528|0.395||233.102|93.514|29.316|63.806|39.558||32.41|32.41|3026.8754|32.515|2007-10-02/ev_revenues|3.5488|2007-10-16/ev_revenues|3.5471|2007-10-30/ev_revenues|3.5902|2007-11-13/ev_revenues|3.4514|2007-11-27/ev_revenues|3.4363|2007-10-02/ev_free_cash_flow|19.2387|2007-10-16/ev_free_cash_flow|19.2296|2007-10-30/ev_free_cash_flow|19.4632|2007-11-13/ev_free_cash_flow|18.7107|2007-11-27/ev_free_cash_flow|18.6288|2007-10-03/ps_ratio|3.767|2007-10-17/ps_ratio|3.7745|2007-10-31/ps_ratio|3.7872|2007-11-14/ps_ratio|3.6814|2007-11-28/ps_ratio|3.6808|2007-10-02/pe_ratio|24.3558|2007-10-16/pe_ratio|24.3446|2007-10-30/pe_ratio|24.633|2007-11-13/pe_ratio|23.7041|2007-11-27/pe_ratio|23.603|2007-10-11/price_to_book_value|3.3203|2007-10-25/price_to_book_value|3.3691|2007-11-08/price_to_book_value|3.0968|2007-11-27/price_to_book_value|3.2381|2007-10-11/peg_ratio|0.4881|2007-10-25/peg_ratio|0.4953|2007-11-08/peg_ratio|0.4553|2007-11-27/peg_ratio|0.4761|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.5946|2007-10-26/percent_of_shares_outstanding|1.4458|2007-11-09/percent_of_shares_outstanding|1.5163|2007-11-27/percent_of_shares_outstanding|1.9824|2007-10-02/price|32.515|2007-10-16/price|32.5|2007-10-30/price|32.885|2007-11-13/price|31.645|2007-11-27/price|31.51|2007-10-02/total_return_price|32.515|2007-10-16/total_return_price|32.5|2007-10-30/total_return_price|32.885|2007-11-13/total_return_price|31.645|2007-11-27/total_return_price|31.51|2007-10-02/enterprise_value|3068.7773|2007-10-16/enterprise_value|3067.3252|2007-10-30/enterprise_value|3104.5934|2007-11-13/enterprise_value|2984.5608|2007-11-27/enterprise_value|2971.4928
usa_0545|MD|200712|364.126|120.885||31.162|858.919|343.75|264.887|78.863||959.052|401.732||3.7419|22.2806|20.2855|2.4408|3.9595|25.6479|3.5186|0.5173|0.001|0|2.2005|1.761|98.62|0.42||250.356|95.329|28.119|65.33|41.267||34.24|34.24|3235.7581|33.705|2008-01-09/ev_revenues|3.4263|2008-01-23/ev_revenues|3.3318|2008-02-06/ev_revenues|3.2849|2008-02-20/ev_revenues|3.4046|2008-01-09/ev_free_cash_flow|17.466|2008-01-23/ev_free_cash_flow|16.9845|2008-02-06/ev_free_cash_flow|16.7451|2008-02-20/ev_free_cash_flow|17.3557|2008-01-09/ps_ratio|3.6658|2008-01-23/ps_ratio|3.5685|2008-02-06/ps_ratio|3.5201|2008-02-20/ps_ratio|3.6435|2008-01-09/pe_ratio|23.5699|2008-01-23/pe_ratio|22.9441|2008-02-06/pe_ratio|22.6329|2008-02-20/pe_ratio|23.4266|2008-01-09/price_to_book_value|3.4034|2008-01-23/price_to_book_value|3.313|2008-02-06/price_to_book_value|3.2681|2008-02-20/price_to_book_value|3.3827|2008-01-09/peg_ratio|0.9265|2008-01-23/peg_ratio|0.9019|2008-02-06/peg_ratio|0.8897|2008-02-20/peg_ratio|0.9209|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.8645|2008-01-31/percent_of_shares_outstanding|1.6059|2008-02-15/percent_of_shares_outstanding|1.9007|2008-02-29/percent_of_shares_outstanding|1.9767|2008-01-09/price|33.705|2008-01-23/price|32.81|2008-02-06/price|32.365|2008-02-20/price|33.5|2008-01-09/total_return_price|33.705|2008-01-23/total_return_price|32.81|2008-02-06/total_return_price|32.365|2008-02-20/total_return_price|33.5|2008-01-09/enterprise_value|3144.0986|2008-01-23/enterprise_value|3057.425|2008-02-06/enterprise_value|3014.3303|2008-02-20/enterprise_value|3124.246
usa_0545|MD|200803|266.591|61.003||33.981|877.339|279.259|211.669|67.59||927.918|374.749||3.4162|18.012|17.4144|2.5805|3.6479|23.4545|3.3938|0.922|0.0007|0|5.3621|3.5387|97.866|0.57||245.573|84.499|29.756|52.855|55.806||33.54|33.54|3134.8243|34.41|2008-04-02/ev_revenues|3.3414|2008-04-16/ev_revenues|3.1188|2008-04-30/ev_revenues|3.3018|2008-05-14/ev_revenues|2.7461|2008-05-28/ev_revenues|2.5509|2008-04-02/ev_free_cash_flow|17.6768|2008-04-16/ev_free_cash_flow|16.499|2008-04-30/ev_free_cash_flow|17.4674|2008-05-14/ev_free_cash_flow|14.5273|2008-05-28/ev_free_cash_flow|13.4947|2008-04-02/ps_ratio|3.5887|2008-04-16/ps_ratio|3.354|2008-04-30/ps_ratio|3.547|2008-05-14/ps_ratio|2.9572|2008-05-28/ps_ratio|2.7517|2008-04-02/pe_ratio|19.7192|2008-04-16/pe_ratio|18.4298|2008-04-30/pe_ratio|19.49|2008-05-14/pe_ratio|16.2493|2008-05-28/pe_ratio|15.1203|2008-04-02/price_to_book_value|3.4943|2008-04-16/price_to_book_value|3.2658|2008-04-30/price_to_book_value|3.4536|2008-05-14/price_to_book_value|2.8833|2008-05-28/price_to_book_value|2.683|2008-04-02/peg_ratio|0.5349|2008-04-16/peg_ratio|0.5|2008-04-30/peg_ratio|0.5287|2008-05-14/peg_ratio|0.4408|2008-05-28/peg_ratio|0.4102|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.1288|2008-04-30/percent_of_shares_outstanding|2.7246|2008-05-15/percent_of_shares_outstanding|3.2147|2008-05-30/percent_of_shares_outstanding|3.4703|2008-04-02/price|34.41|2008-04-16/price|32.16|2008-04-30/price|34.01|2008-05-14/price|28.355|2008-05-28/price|26.385|2008-04-02/total_return_price|34.41|2008-04-16/total_return_price|32.16|2008-04-30/total_return_price|34.01|2008-05-14/total_return_price|28.355|2008-05-28/total_return_price|26.385|2008-04-02/enterprise_value|3182.0125|2008-04-16/enterprise_value|2969.9995|2008-04-30/enterprise_value|3144.3213|2008-05-14/enterprise_value|2615.0715|2008-05-28/enterprise_value|2429.1916
usa_0545|MD|200806|246.004|37.222||35.046|904.675|352.204|221.379|130.825||874.553|332.977||2.5108|13.0368|13.2824|1.8453|2.7095|14.8883|2.6418|0.4039|0.0664|0|11.4928|6.5084|95.308|0.39||257.704|96.479|31.016|62.834|37.014|-0.335|25.98|25.98|2390.9777|24.9|2008-07-09/ev_revenues|2.3205|2008-07-23/ev_revenues|2.3912|2008-08-06/ev_revenues|2.5189|2008-08-20/ev_revenues|2.5864|2008-07-09/ev_free_cash_flow|13.5595|2008-07-23/ev_free_cash_flow|13.9722|2008-08-06/ev_free_cash_flow|14.7185|2008-08-20/ev_free_cash_flow|15.1127|2008-07-09/ps_ratio|2.475|2008-07-23/ps_ratio|2.5511|2008-08-06/ps_ratio|2.6863|2008-08-20/ps_ratio|2.7588|2008-07-09/pe_ratio|14.0282|2008-07-23/pe_ratio|14.4592|2008-08-06/pe_ratio|15.2254|2008-08-20/pe_ratio|15.6366|2008-07-09/price_to_book_value|2.5943|2008-07-23/price_to_book_value|2.674|2008-08-06/price_to_book_value|2.8181|2008-08-20/price_to_book_value|2.8943|2008-07-09/peg_ratio|0.3785|2008-07-23/peg_ratio|0.3901|2008-08-06/peg_ratio|0.4108|2008-08-20/peg_ratio|0.4219|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.9581|2008-07-31/percent_of_shares_outstanding|7.46|2008-08-15/percent_of_shares_outstanding|6.5954|2008-08-29/percent_of_shares_outstanding|6.8076|2008-07-09/price|24.9|2008-07-23/price|25.665|2008-08-06/price|27.025|2008-08-20/price|27.755|2008-07-09/total_return_price|24.9|2008-07-23/total_return_price|25.665|2008-08-06/total_return_price|27.025|2008-08-20/total_return_price|27.755|2008-07-09/enterprise_value|2289.744|2008-07-23/enterprise_value|2359.4508|2008-08-06/enterprise_value|2485.4684|2008-08-20/enterprise_value|2552.0426
usa_0545|MD|200809|251.559|36.848||37.469|1101.311|515.892|266.041|249.851||919.133|370.404||2.6326|15.1237|15.3828|1.8073|2.8085|15.9183|2.9464|0.4295|0.1867|0|7.5503|6.6409|92.356|0.405||267.185|96.241|30.749|61.557|37.396||28.255|28.255|2597.6414|23.825|2008-10-01/ev_revenues|2.2605|2008-10-15/ev_revenues|1.795|2008-10-29/ev_revenues|1.7571|2008-11-12/ev_revenues|1.4383|2008-11-26/ev_revenues|1.4436|2008-10-01/ev_free_cash_flow|12.4109|2008-10-15/ev_free_cash_flow|9.8554|2008-10-29/ev_free_cash_flow|9.647|2008-11-12/ev_free_cash_flow|7.8965|2008-11-26/ev_free_cash_flow|7.926|2008-10-01/ps_ratio|2.2414|2008-10-15/ps_ratio|1.7513|2008-10-29/ps_ratio|1.7113|2008-11-12/ps_ratio|1.3745|2008-11-26/ps_ratio|1.3801|2008-10-01/pe_ratio|13.3473|2008-10-15/pe_ratio|10.4286|2008-10-29/pe_ratio|10.1905|2008-11-12/pe_ratio|8.1849|2008-11-20/pe_ratio|6.8151|2008-10-01/price_to_book_value|2.3639|2008-10-15/price_to_book_value|1.847|2008-10-29/price_to_book_value|1.8048|2008-11-12/price_to_book_value|1.4507|2008-11-26/price_to_book_value|1.4567|2008-10-01/peg_ratio|0.396|2008-10-15/peg_ratio|0.3094|2008-10-29/peg_ratio|0.3023|2008-11-12/peg_ratio|0.2428|2008-11-26/peg_ratio|0.2438|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.513|2008-10-31/percent_of_shares_outstanding|5.1851|2008-11-14/percent_of_shares_outstanding|3.9457|2008-11-28/percent_of_shares_outstanding|3.3914|2008-10-01/price|23.825|2008-10-15/price|18.615|2008-10-29/price|18.19|2008-11-12/price|14.61|2008-11-26/price|14.67|2008-10-01/total_return_price|23.825|2008-10-15/total_return_price|18.615|2008-10-29/total_return_price|18.19|2008-11-12/total_return_price|14.61|2008-11-26/total_return_price|14.67|2008-10-01/enterprise_value|2307.5574|2008-10-15/enterprise_value|1832.4185|2008-10-29/enterprise_value|1793.6595|2008-11-12/enterprise_value|1468.2025|2008-11-26/enterprise_value|1473.6786
usa_0545|MD|200812|284.901|35.11||38.807|1127.959|531.736|317.125|214.611||965.138|409.389||1.4973|9.1702|8.2205|1.0366|1.4366|8.5994|1.5163|0.2538|0.1452|0|11.0931|3.5311|91.784|0.425||297.815|102.846|33.444|64.172|38.985||15.27|15.27|1528.4394|16.125|2009-01-07/ev_revenues|1.4759|2009-01-21/ev_revenues|1.4811|2009-02-04/ev_revenues|1.5844|2009-02-18/ev_revenues|1.6878|2009-01-07/ev_free_cash_flow|9.5148|2009-01-21/ev_free_cash_flow|9.5478|2009-02-04/ev_free_cash_flow|10.2142|2009-02-18/ev_free_cash_flow|10.8807|2009-01-07/ps_ratio|1.4238|2009-01-21/ps_ratio|1.4291|2009-02-04/ps_ratio|1.536|2009-02-18/ps_ratio|1.6428|2009-01-02/pe_ratio|8.5894|2009-01-16/pe_ratio|9.0754|2009-01-30/pe_ratio|9.3771|2009-02-13/pe_ratio|10.648|2009-02-27/pe_ratio|8.2682|2009-01-07/price_to_book_value|1.5249|2009-01-21/price_to_book_value|1.5305|2009-02-04/price_to_book_value|1.645|2009-02-18/price_to_book_value|1.7594|2009-01-07/peg_ratio|0.3578|2009-01-21/peg_ratio|0.3592|2009-02-04/peg_ratio|0.386|2009-02-18/peg_ratio|0.4129|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.3727|2009-01-30/percent_of_shares_outstanding|2.7848|2009-02-13/percent_of_shares_outstanding|2.6072|2009-02-27/percent_of_shares_outstanding|2.5494|2009-01-07/price|16.125|2009-01-21/price|16.185|2009-02-04/price|17.395|2009-02-18/price|18.605|2009-01-07/total_return_price|16.125|2009-01-21/total_return_price|16.185|2009-02-04/total_return_price|17.395|2009-02-18/total_return_price|18.605|2009-01-07/enterprise_value|1576.7005|2009-01-21/enterprise_value|1582.1766|2009-02-04/enterprise_value|1692.6109|2009-02-18/enterprise_value|1803.0451
usa_0545|MD|200903|296.8|38.181||40.907|1139.094|516.041|258.998|257.043||1005.872|443.441||1.3136|10.1037|8.4684|0.9789|1.2547|8.2151|1.3452|0.3153|0.1806|0|4.2194|1.7919|91.862|0.37||303.885|97.236|36.65|56.053|34.052|-1.011|14.21|14.21|1403.3063|14.805|2009-04-01/ev_revenues|1.328|2009-04-15/ev_revenues|1.4785|2009-04-29/ev_revenues|1.5673|2009-05-13/ev_revenues|1.7772|2009-05-27/ev_revenues|1.7759|2009-04-01/ev_free_cash_flow|8.7265|2009-04-15/ev_free_cash_flow|9.7151|2009-04-29/ev_free_cash_flow|10.2986|2009-05-13/ev_free_cash_flow|11.6777|2009-05-27/ev_free_cash_flow|11.6697|2009-04-01/ps_ratio|1.2199|2009-04-15/ps_ratio|1.3727|2009-04-29/ps_ratio|1.463|2009-05-13/ps_ratio|1.6727|2009-05-27/ps_ratio|1.6714|2009-04-13/pe_ratio|10.566|2009-04-27/pe_ratio|10.8113|2009-05-11/pe_ratio|13.5692|2009-05-26/pe_ratio|12.9937|2009-04-01/price_to_book_value|1.3448|2009-04-15/price_to_book_value|1.5133|2009-04-29/price_to_book_value|1.6127|2009-05-13/price_to_book_value|1.8478|2009-05-27/price_to_book_value|1.8464|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7338|2009-04-30/percent_of_shares_outstanding|1.5132|2009-05-15/percent_of_shares_outstanding|1.3768|2009-05-29/percent_of_shares_outstanding|1.5241|2009-04-01/price|14.805|2009-04-15/price|16.66|2009-04-29/price|17.755|2009-05-13/price|20.3|2009-05-27/price|20.285|2009-04-01/total_return_price|14.805|2009-04-15/total_return_price|16.66|2009-04-29/total_return_price|17.755|2009-05-13/total_return_price|20.3|2009-05-27/total_return_price|20.285|2009-04-01/enterprise_value|1496.1577|2009-04-15/enterprise_value|1665.6406|2009-04-29/enterprise_value|1765.6857|2009-05-13/enterprise_value|2002.1306|2009-05-27/enterprise_value|2000.7572
usa_0545|MD|200906|293.372|31.19||42.128|1192.852|526.91|289.625|237.285||1056.535|486.658||1.7207|13.4962|11.3066|1.3096|1.6154|12.4182|1.7845||0.1444|0|-1.8809|2.1982|92.506|0.465||319.815|115.261|36.295|74.384|43.217|-0.824|19.605|19.605|1938.4974|21.73|2009-07-08/ev_revenues|1.7964|2009-07-22/ev_revenues|1.8026|2009-08-05/ev_revenues|2.0634|2009-08-19/ev_revenues|2.1458|2009-07-08/ev_free_cash_flow|10.8073|2009-07-22/ev_free_cash_flow|10.8448|2009-08-05/ev_free_cash_flow|12.414|2009-08-19/ev_free_cash_flow|12.9093|2009-07-08/ps_ratio|1.6841|2009-07-22/ps_ratio|1.6903|2009-08-05/ps_ratio|1.948|2009-08-19/ps_ratio|2.0298|2009-07-07/pe_ratio|13.3333|2009-07-21/pe_ratio|12.9099|2009-08-04/pe_ratio|15.3393|2009-08-18/pe_ratio|15.3123|2009-07-08/price_to_book_value|1.9062|2009-07-22/price_to_book_value|1.9132|2009-08-05/price_to_book_value|2.2066|2009-08-19/price_to_book_value|2.2993|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.595|2009-07-31/percent_of_shares_outstanding|1.9236|2009-08-14/percent_of_shares_outstanding|2.0888|2009-08-31/percent_of_shares_outstanding|1.9291|2009-07-08/price|21.73|2009-07-22/price|21.81|2009-08-05/price|25.135|2009-08-19/price|26.19|2009-07-08/total_return_price|21.73|2009-07-22/total_return_price|21.81|2009-08-05/total_return_price|25.135|2009-08-19/total_return_price|26.19|2009-07-08/enterprise_value|2135.3304|2009-07-22/enterprise_value|2142.7448|2009-08-05/enterprise_value|2452.796|2009-08-19/enterprise_value|2550.6527
usa_0545|MD|200909|288.646|28.024||42.158|1236.563|535.341|349.154|186.187||1116.833|534.792||2.0848|15.8882|11.7047|1.5808|2.0247|16.4745|2.2867||0.077|0|-0.5562|1.9444|93.328|0.515||331.276|119.947|37.648|78.203|48.134|-0.57|27.46|27.46|2611.8249|28.145|2009-10-14/ev_revenues|2.1357|2009-10-28/ev_revenues|1.9779|2009-11-11/ev_revenues|2.152|2009-11-25/ev_revenues|2.149|2009-10-14/ev_free_cash_flow|11.9902|2009-10-28/ev_free_cash_flow|11.1045|2009-11-11/ev_free_cash_flow|12.0817|2009-11-25/ev_free_cash_flow|12.065|2009-10-14/ps_ratio|2.0752|2009-10-28/ps_ratio|1.9185|2009-11-11/ps_ratio|2.0899|2009-11-25/ps_ratio|2.087|2009-10-13/pe_ratio|15.5634|2009-10-27/pe_ratio|15.3606|2009-11-10/pe_ratio|15.8169|2009-11-24/pe_ratio|16.0563|2009-10-14/price_to_book_value|2.3437|2009-10-28/price_to_book_value|2.1668|2009-11-11/price_to_book_value|2.362|2009-11-25/price_to_book_value|2.3587|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.0929|2009-10-14/price|28.145|2009-10-28/price|26.02|2009-11-11/price|28.345|2009-11-25/price|28.305|2009-10-14/total_return_price|28.145|2009-10-28/total_return_price|26.02|2009-11-11/total_return_price|28.345|2009-11-25/total_return_price|28.305|2009-10-14/enterprise_value|2675.5313|2009-10-28/enterprise_value|2477.902|2009-11-11/enterprise_value|2695.9628|2009-11-25/enterprise_value|2692.2401
usa_0545|MD|200912|292.665|31.883||43.272|1270.137|499.252|346.704|152.548||1190.098|585.193||2.3102|16.1604|12.9701|1.6817|2.247|16.8225|2.5395||0.042|0|0.2255||94.094|0.535||333.288|120.095|36.569|79.06|50.401|-0.506|30.475|30.475|2894.1946|29.42|2010-01-06/ev_revenues|2.159|2010-01-20/ev_revenues|2.1547|2010-02-03/ev_revenues|2.1594|2010-02-17/ev_revenues|1.9954|2010-01-06/ev_free_cash_flow|12.284|2010-01-20/ev_free_cash_flow|12.2591|2010-02-03/ev_free_cash_flow|12.286|2010-02-17/ev_free_cash_flow|11.3527|2010-01-06/ps_ratio|2.1226|2010-01-20/ps_ratio|2.1183|2010-02-03/ps_ratio|2.123|2010-02-17/ps_ratio|1.9607|2010-01-05/pe_ratio|15.695|2010-01-19/pe_ratio|15.7427|2010-02-02/pe_ratio|15.6764|2010-02-16/pe_ratio|14.3183|2010-01-06/price_to_book_value|2.3219|2010-01-20/price_to_book_value|2.3172|2010-02-03/price_to_book_value|2.3223|2010-02-17/price_to_book_value|2.1447|2010-01-06/peg_ratio|2.9408|2010-01-20/peg_ratio|2.9348|2010-02-03/peg_ratio|2.9413|2010-02-17/peg_ratio|2.7164|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|29.42|2010-01-20/price|29.36|2010-02-03/price|29.425|2010-02-17/price|27.175|2010-01-06/total_return_price|29.42|2010-01-20/total_return_price|29.36|2010-02-03/total_return_price|29.425|2010-02-17/total_return_price|27.175|2010-01-06/enterprise_value|2781.4199|2010-01-20/enterprise_value|2775.7844|2010-02-03/enterprise_value|2781.8896|2010-02-17/enterprise_value|2570.556
usa_0545|MD|201003|296.847|31.64||44.663|1317.464|502.193|258.819|243.374||1238.121|623.456||2.1526|15.7525|13.6813|1.6294|2.0677|15.9416|2.2114|0.7301|0.1045|0|-0.6597||94.534|0.405||332.927|106.43|38.099|63.245|38.263|-0.71|29.095|29.095|2835.6919|29.765|2010-04-14/ev_revenues|2.2005|2010-04-28/ev_revenues|2.0401|2010-05-12/ev_revenues|2.2318|2010-05-26/ev_revenues|2.0466|2010-04-14/ev_free_cash_flow|13.9855|2010-04-28/ev_free_cash_flow|12.9662|2010-05-12/ev_free_cash_flow|14.1843|2010-05-26/ev_free_cash_flow|13.0071|2010-04-14/ps_ratio|2.1153|2010-04-28/ps_ratio|1.9557|2010-05-12/ps_ratio|2.1441|2010-05-26/ps_ratio|1.96|2010-04-13/pe_ratio|15.375|2010-04-27/pe_ratio|14.4766|2010-05-11/pe_ratio|15.4401|2010-05-25/pe_ratio|14.4297|2010-04-14/price_to_book_value|2.2623|2010-04-28/price_to_book_value|2.0917|2010-05-12/price_to_book_value|2.2956|2010-05-26/price_to_book_value|2.0985|2010-04-14/peg_ratio|0.7469|2010-04-28/peg_ratio|0.6906|2010-05-12/peg_ratio|0.7571|2010-05-26/peg_ratio|0.6921|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-14/price|29.765|2010-04-28/price|27.52|2010-05-12/price|30.17|2010-05-26/price|27.58|2010-04-14/total_return_price|29.765|2010-04-28/total_return_price|27.52|2010-05-12/total_return_price|30.17|2010-05-26/total_return_price|27.58|2010-04-14/enterprise_value|2898.7416|2010-04-28/enterprise_value|2687.4781|2010-05-12/enterprise_value|2939.9612|2010-05-26/enterprise_value|2695.9651
usa_0545|MD|201006|298.808|37.109||44.548|1337.878|459.371|285.352|174.019||1300.323|672.814||2.141|14.335|13.6071|1.5165|2.0538|14.8177|2.199|0.7252|0.0448|0|0.0732|6.8592|95.056|0.52||349.094|126.27|39.164|81.247|49.358|-1.118|28.9|28.9|2820.3183|26.815|2010-07-07/ev_revenues|1.9117|2010-07-21/ev_revenues|1.7548|2010-08-04/ev_revenues|1.8102|2010-08-18/ev_revenues|1.7539|2010-07-07/ev_free_cash_flow|11.9387|2010-07-21/ev_free_cash_flow|10.9584|2010-08-04/ev_free_cash_flow|11.3045|2010-08-18/ev_free_cash_flow|10.9532|2010-07-07/ps_ratio|1.8769|2010-07-21/ps_ratio|1.7215|2010-08-04/ps_ratio|1.775|2010-08-18/ps_ratio|1.7194|2010-07-06/pe_ratio|13.2354|2010-07-20/pe_ratio|12.8861|2010-08-03/pe_ratio|12.7114|2010-08-17/pe_ratio|12.3772|2010-08-31/pe_ratio|11.7316|2010-07-07/price_to_book_value|1.9634|2010-07-21/price_to_book_value|1.8009|2010-08-04/price_to_book_value|1.8583|2010-08-18/price_to_book_value|1.8|2010-07-07/peg_ratio|0.7292|2010-07-21/peg_ratio|0.6689|2010-08-04/peg_ratio|0.6897|2010-08-18/peg_ratio|0.668|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.4004|2010-07-30/percent_of_shares_outstanding|6.2386|2010-08-13/percent_of_shares_outstanding|5.4978|2010-08-31/percent_of_shares_outstanding|4.7195|2010-07-07/price|26.815|2010-07-21/price|24.595|2010-08-04/price|25.36|2010-08-18/price|24.565|2010-07-07/total_return_price|26.815|2010-07-21/total_return_price|24.595|2010-08-04/total_return_price|25.36|2010-08-18/total_return_price|24.565|2010-07-07/enterprise_value|2574.2958|2010-07-21/enterprise_value|2362.9251|2010-08-04/enterprise_value|2437.5629|2010-08-18/enterprise_value|2361.8129
usa_0545|MD|201009|333.977|75.607||44.043|1340.473|427.678|311.242|116.436||1373.321|734.084||1.8891|12.3654|11.7972|1.3683|1.8531|13.5063|1.94|0.72|0.0002|0|0.3992|5.2506|94.964|0.645||351.058|125.194|37.499|81.331|61.27|-0.481|26.475|26.475|2543.8034|28.705|2010-10-13/ev_revenues|1.9469|2010-10-27/ev_revenues|1.9535|2010-11-10/ev_revenues|2.0774|2010-11-24/ev_revenues|2.0781|2010-10-13/ev_free_cash_flow|12.4158|2010-10-27/ev_free_cash_flow|12.458|2010-11-10/ev_free_cash_flow|13.2479|2010-11-24/ev_free_cash_flow|13.2523|2010-10-13/ps_ratio|1.9887|2010-10-27/ps_ratio|1.9953|2010-11-10/ps_ratio|2.1165|2010-11-24/ps_ratio|2.1172|2010-10-12/pe_ratio|13.4371|2010-10-26/pe_ratio|13.6152|2010-11-09/pe_ratio|14.3492|2010-11-23/pe_ratio|14.2637|2010-10-13/price_to_book_value|1.9919|2010-10-27/price_to_book_value|1.9985|2010-11-10/price_to_book_value|2.1217|2010-11-24/price_to_book_value|2.1224|2010-10-13/peg_ratio|0.7335|2010-10-27/peg_ratio|0.7359|2010-11-10/peg_ratio|0.7806|2010-11-24/peg_ratio|0.7809|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8342|2010-10-29/percent_of_shares_outstanding|4.6879|2010-11-15/percent_of_shares_outstanding|4.119|2010-11-30/percent_of_shares_outstanding|4.1683|2010-10-13/price|28.705|2010-10-27/price|28.8|2010-11-10/price|30.55|2010-11-24/price|30.56|2010-10-13/total_return_price|28.705|2010-10-27/total_return_price|28.8|2010-11-10/total_return_price|30.55|2010-11-24/total_return_price|30.56|2010-10-13/enterprise_value|2660.1641|2010-10-27/enterprise_value|2669.2174|2010-11-10/enterprise_value|2838.4451|2010-11-24/enterprise_value|2839.3989
usa_0545|MD|201012|296.009|43.632||42.774|1601.319|590.192|320.847|269.345||1447.454|787.884||2.3119|16.4218|14.7436|1.6335|2.3493|16.0784|2.3551|0.8665|0.1012|0|-1.0735|3.6366|96.004|0.56||368.48|131.234|39.505|85.329|53.8|-0.884|33.91|33.91|3158.9165|34.785|2011-01-05/ev_revenues|2.4529|2011-01-19/ev_revenues|2.4098|2011-02-02/ev_revenues|2.3229|2011-02-16/ev_revenues|2.2709|2011-01-05/ev_free_cash_flow|15.0489|2011-01-19/ev_free_cash_flow|14.7845|2011-02-02/ev_free_cash_flow|14.2515|2011-02-16/ev_free_cash_flow|13.9325|2011-01-05/ps_ratio|2.3612|2011-01-19/ps_ratio|2.3185|2011-02-02/ps_ratio|2.2323|2011-02-16/ps_ratio|2.1807|2011-01-04/pe_ratio|16.1596|2011-01-18/pe_ratio|16.4554|2011-02-01/pe_ratio|15.5751|2011-02-15/pe_ratio|15.0047|2011-01-05/price_to_book_value|2.304|2011-01-19/price_to_book_value|2.2623|2011-02-02/price_to_book_value|2.1782|2011-02-16/price_to_book_value|2.1278|2011-01-05/peg_ratio|1.2565|2011-01-19/peg_ratio|1.2337|2011-02-02/peg_ratio|1.1879|2011-02-16/peg_ratio|1.1604|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.4359|2011-01-31/percent_of_shares_outstanding|3.3028|2011-02-15/percent_of_shares_outstanding|2.9394|2011-02-28/percent_of_shares_outstanding|2.4186|2011-01-05/price|34.785|2011-01-19/price|34.155|2011-02-02/price|32.885|2011-02-16/price|32.125|2011-01-05/total_return_price|34.785|2011-01-19/total_return_price|34.155|2011-02-02/total_return_price|32.885|2011-02-16/total_return_price|32.125|2011-01-05/enterprise_value|3437.8451|2011-01-19/enterprise_value|3377.4445|2011-02-02/enterprise_value|3255.6845|2011-02-16/enterprise_value|3182.8202
usa_0545|MD|201103|292.174|29.707||60.572|1611.401|560.049|149.681|410.368||1505.751|833.34||2.3185|15.951|14.2242|1.6206|2.2238|15.2606|2.1739|1.1833|0.1172|0|-1.5862|2.383|96.722|0.47||382.283|123.299|41.798|75.134|45.456|-0.911|32.76|32.76|3249.4463|33.81|2011-04-13/ev_revenues|2.3409|2011-04-27/ev_revenues|2.4134|2011-05-11/ev_revenues|2.5587|2011-05-25/ev_revenues|2.5259|2011-04-13/ev_free_cash_flow|14.187|2011-04-27/ev_free_cash_flow|14.6269|2011-05-11/ev_free_cash_flow|15.5074|2011-05-25/ev_free_cash_flow|15.3084|2011-04-13/ps_ratio|2.2297|2011-04-27/ps_ratio|2.2987|2011-05-11/ps_ratio|2.4431|2011-05-25/ps_ratio|2.4104|2011-04-12/pe_ratio|15.4328|2011-04-26/pe_ratio|15.4784|2011-05-10/pe_ratio|16.9636|2011-05-24/pe_ratio|16.5011|2011-04-13/price_to_book_value|2.1581|2011-04-27/price_to_book_value|2.2281|2011-05-11/price_to_book_value|2.3681|2011-05-25/price_to_book_value|2.3364|2011-04-13/peg_ratio|1.0754|2011-04-27/peg_ratio|1.1087|2011-05-11/peg_ratio|1.1783|2011-05-25/peg_ratio|1.1626|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4041|2011-04-29/percent_of_shares_outstanding|2.7917|2011-05-13/percent_of_shares_outstanding|3.1208|2011-05-31/percent_of_shares_outstanding|3.3292|2011-04-13/price|33.81|2011-04-27/price|34.855|2011-05-11/price|37.045|2011-05-25/price|36.55|2011-04-13/total_return_price|33.81|2011-04-27/total_return_price|34.855|2011-05-11/total_return_price|37.045|2011-05-25/total_return_price|36.55|2011-04-13/enterprise_value|3396.4073|2011-04-27/enterprise_value|3501.7053|2011-05-11/enterprise_value|3712.5002|2011-05-25/enterprise_value|3664.8548
usa_0545|MD|201106|305.321|34.939||60.106|1614.815|482.509|174.802|307.707||1590.218|889.281||2.4901|16.3912|15.0913|1.7118|2.3748|16.467|2.3019|1.1454|0.0415|0|-0.7093|2.8901|97.46|0.575||393.402|141.857|42.702|92.464|55.941|-0.988|36.01|36.01|3612.8779|36.675|2011-07-06/ev_revenues|2.4108|2011-07-20/ev_revenues|2.3495|2011-08-03/ev_revenues|2.1832|2011-08-17/ev_revenues|2.1522|2011-08-31/ev_revenues|2.1509|2011-07-06/ev_free_cash_flow|14.834|2011-07-20/ev_free_cash_flow|14.4571|2011-08-03/ev_free_cash_flow|13.4335|2011-08-17/ev_free_cash_flow|13.2428|2011-08-31/ev_free_cash_flow|13.2348|2011-07-06/ps_ratio|2.3618|2011-07-20/ps_ratio|2.3012|2011-08-03/ps_ratio|2.1348|2011-08-17/ps_ratio|2.1042|2011-08-31/ps_ratio|2.1029|2011-07-05/pe_ratio|16.2089|2011-07-19/pe_ratio|15.9556|2011-08-02/pe_ratio|14.6044|2011-08-16/pe_ratio|14.6756|2011-08-30/pe_ratio|14.6178|2011-07-06/price_to_book_value|2.2472|2011-07-20/price_to_book_value|2.1896|2011-08-03/price_to_book_value|2.0332|2011-08-17/price_to_book_value|2.0041|2011-08-31/price_to_book_value|2.0029|2011-07-06/peg_ratio|1.1706|2011-07-20/peg_ratio|1.1406|2011-08-03/peg_ratio|1.0581|2011-08-17/peg_ratio|1.043|2011-08-31/peg_ratio|1.0423|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0113|2011-07-29/percent_of_shares_outstanding|2.8294|2011-08-15/percent_of_shares_outstanding|3.7791|2011-08-31/percent_of_shares_outstanding|3.6233|2011-07-06/price|36.675|2011-07-20/price|35.735|2011-08-03/price|33.15|2011-08-17/price|32.675|2011-08-31/price|32.655|2011-07-06/total_return_price|36.675|2011-07-20/total_return_price|35.735|2011-08-03/total_return_price|33.15|2011-08-17/total_return_price|32.675|2011-08-31/total_return_price|32.655|2011-07-06/enterprise_value|3604.673|2011-07-20/enterprise_value|3513.0794|2011-08-03/enterprise_value|3264.3529|2011-08-17/enterprise_value|3218.0237|2011-08-31/enterprise_value|3216.073
usa_0545|MD|201109|334.003|42.958||61.639|1683.336|517.596|215.069|302.527||1662.22|947.522||2.1118|14.3781|12.994|1.4078|2.0642|14.5089|1.9661|1.0232|0.0301|0|-1.2937|4.1524|97.87|0.595||407.665|144.26|43.01|94.318|58.241|-0.719|32.055|32.055|3157.5518|32.665|2011-10-12/ev_revenues|2.0623|2011-10-26/ev_revenues|2.0444|2011-11-09/ev_revenues|2.1617|2011-11-23/ev_revenues|2.0542|2011-10-12/ev_free_cash_flow|13.5999|2011-10-26/ev_free_cash_flow|13.4821|2011-11-09/ev_free_cash_flow|14.2553|2011-11-23/ev_free_cash_flow|13.5465|2011-10-12/ps_ratio|2.0421|2011-10-26/ps_ratio|2.023|2011-11-09/ps_ratio|2.1393|2011-11-23/ps_ratio|2.0327|2011-10-11/pe_ratio|14.5455|2011-10-25/pe_ratio|14.5818|2011-11-08/pe_ratio|15.8864|2011-11-22/pe_ratio|14.9432|2011-10-12/price_to_book_value|1.9211|2011-10-26/price_to_book_value|1.9044|2011-11-09/price_to_book_value|2.0139|2011-11-23/price_to_book_value|1.9135|2011-10-12/peg_ratio|3.2899|2011-10-26/peg_ratio|3.2592|2011-11-09/peg_ratio|3.4466|2011-11-23/peg_ratio|3.2748|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.9409|2011-10-31/percent_of_shares_outstanding|4.7947|2011-11-15/percent_of_shares_outstanding|6.4136|2011-11-30/percent_of_shares_outstanding|7.1248|2011-10-12/price|32.665|2011-10-26/price|32.36|2011-11-09/price|34.22|2011-11-23/price|32.515|2011-10-12/total_return_price|32.665|2011-10-26/total_return_price|32.36|2011-11-09/total_return_price|34.22|2011-11-23/total_return_price|32.515|2011-10-12/enterprise_value|3200.3071|2011-10-26/enterprise_value|3172.5943|2011-11-09/enterprise_value|3354.5451|2011-11-23/enterprise_value|3187.7568
usa_0545|MD|201112|337.273|22.735||60.53|1746.762|541.632|254.301|287.331||1731.016|1005.881||2.1645|16.1926|14.274|1.5532|2.1421|15.4545|2.0165|3.4511|0.0168|0|-1.0533|9.16|98.27|0.595||404.898|141.621|42.846|91.329|58.359|-1.675|34.265|34.265|3358.9471|34.975|2012-01-04/ev_revenues|2.1591|2012-01-18/ev_revenues|2.1424|2012-02-01/ev_revenues|2.253|2012-02-15/ev_revenues|2.2838|2012-02-29/ev_revenues|2.3037|2012-01-04/ev_free_cash_flow|14.3276|2012-01-18/ev_free_cash_flow|14.2172|2012-02-01/ev_free_cash_flow|14.9512|2012-02-15/ev_free_cash_flow|15.1556|2012-02-29/ev_free_cash_flow|15.2874|2012-01-04/ps_ratio|2.1488|2012-01-18/ps_ratio|2.1322|2012-02-01/ps_ratio|2.2425|2012-02-15/ps_ratio|2.2732|2012-02-29/ps_ratio|2.2852|2012-01-03/pe_ratio|15.8121|2012-01-17/pe_ratio|15.4362|2012-01-31/pe_ratio|15.9329|2012-02-14/pe_ratio|16.4877|2012-02-28/pe_ratio|16.6779|2012-01-04/price_to_book_value|1.9774|2012-01-18/price_to_book_value|1.9621|2012-02-01/price_to_book_value|2.0636|2012-02-15/price_to_book_value|2.0919|2012-02-29/price_to_book_value|2.1101|2012-01-04/peg_ratio|3.1745|2012-01-18/peg_ratio|3.15|2012-02-01/peg_ratio|3.3129|2012-02-15/peg_ratio|3.3583|2012-02-29/peg_ratio|3.376|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.2295|2012-01-31/percent_of_shares_outstanding|8.8342|2012-02-15/percent_of_shares_outstanding|9.0264|2012-02-29/percent_of_shares_outstanding|8.4699|2012-01-04/price|34.975|2012-01-18/price|34.705|2012-02-01/price|36.5|2012-02-15/price|37|2012-02-29/price|37.195|2012-01-04/total_return_price|34.975|2012-01-18/total_return_price|34.705|2012-02-01/total_return_price|36.5|2012-02-15/total_return_price|37|2012-02-29/total_return_price|37.195|2012-01-04/enterprise_value|3429.1284|2012-01-18/enterprise_value|3402.7045|2012-02-01/enterprise_value|3578.374|2012-02-15/enterprise_value|3627.307|2012-02-29/enterprise_value|3658.8363
usa_0545|MD|201203|361.265|26.326||59.571|1771.34|527.224|172.868|354.356||1797.813|1054.231||2.3106|16.8105|15.3332|1.5971|2.2898|16.6913|2.1164|3.3828|0.0464|0|-0.5987|8.2668|98.798|0.49||422.616|133.37|46.869|79.262|48.35|-0.554|37.27|37.27|3669.8016|35.67|2012-04-11/ev_revenues|2.1886|2012-04-25/ev_revenues|2.1544|2012-05-09/ev_revenues|2.1078|2012-05-23/ev_revenues|1.903|2012-04-11/ev_free_cash_flow|14.9127|2012-04-25/ev_free_cash_flow|14.6794|2012-05-09/ev_free_cash_flow|14.3624|2012-05-23/ev_free_cash_flow|12.9668|2012-04-11/ps_ratio|2.1486|2012-04-25/ps_ratio|2.1128|2012-05-09/ps_ratio|2.0664|2012-05-23/ps_ratio|1.8622|2012-04-10/pe_ratio|15.6208|2012-04-24/pe_ratio|15.4634|2012-05-08/pe_ratio|14.4523|2012-05-22/pe_ratio|14.1264|2012-04-11/price_to_book_value|1.9508|2012-04-25/price_to_book_value|1.9198|2012-05-09/price_to_book_value|1.8776|2012-05-23/price_to_book_value|1.6921|2012-04-11/peg_ratio|5.7868|2012-04-25/peg_ratio|5.6903|2012-05-09/peg_ratio|5.5654|2012-05-23/peg_ratio|5.0154|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.7543|2012-04-30/percent_of_shares_outstanding|8.6548|2012-05-15/percent_of_shares_outstanding|10.8006|2012-05-31/percent_of_shares_outstanding|10.8599|2012-04-11/price|35.67|2012-04-25/price|35.075|2012-05-09/price|34.305|2012-05-23/price|30.915|2012-04-11/total_return_price|35.67|2012-04-25/total_return_price|35.075|2012-05-09/total_return_price|34.305|2012-05-23/total_return_price|30.915|2012-04-11/enterprise_value|3564.3197|2012-04-25/enterprise_value|3508.5575|2012-05-09/enterprise_value|3432.7894|2012-05-23/enterprise_value|3099.2131
usa_0545|MD|201206|340.223|15.463||59.874|1807.628|476.853|197.209|279.644||1870.113|1114.775||1.9535|15.0313|13.3105|1.4442|1.9125|14.2217|1.7378|5.1509|0|0|0.3887|9.6085|99.09|0.61||449.53|155.623|48.2|99.253|60.544|-0.848|31.75|31.75|3181.3772|34.065|2012-07-05/ev_revenues|1.9998|2012-07-19/ev_revenues|1.8592|2012-08-02/ev_revenues|1.976|2012-08-16/ev_revenues|2.0522|2012-08-30/ev_revenues|2.0271|2012-07-05/ev_free_cash_flow|12.9518|2012-07-19/ev_free_cash_flow|12.0408|2012-08-02/ev_free_cash_flow|12.7979|2012-08-16/ev_free_cash_flow|13.291|2012-08-30/ev_free_cash_flow|13.1286|2012-07-05/ps_ratio|1.9918|2012-07-19/ps_ratio|1.8524|2012-08-02/ps_ratio|1.9667|2012-08-16/ps_ratio|2.0421|2012-08-30/ps_ratio|2.0173|2012-07-03/pe_ratio|15.0655|2012-07-17/pe_ratio|14.5721|2012-07-31/pe_ratio|14.4389|2012-08-14/pe_ratio|15.1419|2012-08-28/pe_ratio|15.0459|2012-07-05/price_to_book_value|1.8098|2012-07-19/price_to_book_value|1.6831|2012-08-02/price_to_book_value|1.7884|2012-08-16/price_to_book_value|1.857|2012-08-30/price_to_book_value|1.8344|2012-07-05/peg_ratio|8.3675|2012-07-19/peg_ratio|7.7817|2012-08-02/peg_ratio|8.2619|2012-08-16/peg_ratio|8.5787|2012-08-30/peg_ratio|8.4743|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.1597|2012-07-31/percent_of_shares_outstanding|11.7164|2012-08-15/percent_of_shares_outstanding|11.8644|2012-08-31/percent_of_shares_outstanding|11.5834|2012-07-05/price|34.065|2012-07-19/price|31.68|2012-08-02/price|33.635|2012-08-16/price|34.925|2012-08-30/price|34.5|2012-07-05/total_return_price|34.065|2012-07-19/total_return_price|31.68|2012-08-02/total_return_price|33.635|2012-08-16/total_return_price|34.925|2012-08-30/total_return_price|34.5|2012-07-05/enterprise_value|3369.0991|2012-07-19/enterprise_value|3132.1351|2012-08-02/enterprise_value|3329.0669|2012-08-16/enterprise_value|3457.3393|2012-08-30/enterprise_value|3415.079
usa_0545|MD|201209|402.806|71.889||59.207|1939.782|583.86|244.881|338.979||1949.109|1180.685||2.1927|15.7973|14.2008|1.4542|2.1813|16.2707|1.9835|9.2886|0.0246|0|-0.4931|11.9927|99.618|0.66||473.134|163.498|48.2|107.171|65.91|-0.624|37.305|37.305|3693.997|36.065|2012-10-11/ev_revenues|2.0385|2012-10-25/ev_revenues|1.9814|2012-11-08/ev_revenues|2.1383|2012-11-23/ev_revenues|2.2055|2012-10-11/ev_free_cash_flow|12.0199|2012-10-25/ev_free_cash_flow|11.6827|2012-11-08/ev_free_cash_flow|12.6082|2012-11-23/ev_free_cash_flow|13.0044|2012-10-11/ps_ratio|2.0389|2012-10-25/ps_ratio|1.9821|2012-11-08/ps_ratio|2.1367|2012-11-23/ps_ratio|2.2034|2012-10-09/pe_ratio|15.2909|2012-10-23/pe_ratio|14.8153|2012-11-06/pe_ratio|16.1295|2012-11-20/pe_ratio|16.3163|2012-10-11/price_to_book_value|1.8427|2012-10-25/price_to_book_value|1.7914|2012-11-08/price_to_book_value|1.9323|2012-11-23/price_to_book_value|1.9927|2012-10-03/peg_ratio|2.2327|2012-10-17/peg_ratio|2.1266|2012-10-31/peg_ratio|2.0787|2012-11-14/peg_ratio|2.2182|2012-11-28/peg_ratio|2.3487|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|12.2547|2012-10-31/percent_of_shares_outstanding|12.6962|2012-11-15/percent_of_shares_outstanding|12.7746|2012-11-30/percent_of_shares_outstanding|15.3258|2012-10-11/price|36.065|2012-10-25/price|35.06|2012-11-08/price|37.795|2012-11-23/price|38.975|2012-10-11/total_return_price|36.065|2012-10-25/total_return_price|35.06|2012-11-08/total_return_price|37.795|2012-11-23/total_return_price|38.975|2012-10-11/enterprise_value|3567.8244|2012-10-25/enterprise_value|3467.7364|2012-11-08/enterprise_value|3742.4546|2012-11-23/enterprise_value|3860.0438
usa_0545|MD|201212|359.044|27.864||59.738|2165.672|714.969|268.338|446.631||2035.368|1246.788||2.2875|16.9926|13.4878|1.4884|2.2848|17.1911|2.0663|2.4358|0.0707|0|-1.197|13.3455|100.108|0.66||471.332|161.385|50.271|102.485|66.103|-1.219|40.415|40.415|4003.5425|41.605|2013-01-04/ev_revenues|2.3551|2013-01-18/ev_revenues|2.4299|2013-02-01/ev_revenues|2.4357|2013-02-15/ev_revenues|2.4612|2013-01-04/ev_free_cash_flow|13.7824|2013-01-18/ev_free_cash_flow|14.2207|2013-02-01/ev_free_cash_flow|14.2546|2013-02-15/ev_free_cash_flow|14.4034|2013-01-04/ps_ratio|2.2766|2013-01-18/ps_ratio|2.351|2013-02-01/ps_ratio|2.3568|2013-02-15/ps_ratio|2.3792|2013-01-02/pe_ratio|17.374|2013-01-16/pe_ratio|17.5083|2013-01-30/pe_ratio|17.6426|2013-02-13/pe_ratio|18.1033|2013-02-27/pe_ratio|17.7252|2013-01-04/price_to_book_value|2.0449|2013-01-18/price_to_book_value|2.1117|2013-02-01/price_to_book_value|2.1169|2013-02-15/price_to_book_value|2.1396|2013-01-09/peg_ratio|2.0648|2013-01-23/peg_ratio|2.1614|2013-02-06/peg_ratio|2.1267|2013-02-20/peg_ratio|2.1614|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|14.7468|2013-01-31/percent_of_shares_outstanding|14.132|2013-02-15/percent_of_shares_outstanding|13.1394|2013-02-28/percent_of_shares_outstanding|12.9258|2013-01-04/price|41.605|2013-01-18/price|42.965|2013-02-01/price|43.07|2013-02-15/price|43.48|2013-01-04/total_return_price|41.605|2013-01-18/total_return_price|42.965|2013-02-01/total_return_price|43.07|2013-02-15/total_return_price|43.48|2013-01-04/enterprise_value|4278.217|2013-01-18/enterprise_value|4414.2687|2013-02-01/enterprise_value|4424.7727|2013-02-15/enterprise_value|4470.9754
usa_0545|MD|201303|394.628|39.96||60.275|2165.169|686.9|190.895|496.005||2105.756|1302.155||2.4467|18.7182|14.3811|1.6617|2.3604|18.4566||2.1861|0.0874|0|-1.2396|10.0263|100.784|0.55||502.715|154.014|53.318|90.765|55.367|-1.189|43.385|43.385|4640.6875|44.755|2013-04-15/ev_revenues|2.3007|2013-04-29/ev_revenues|2.4155|2013-05-13/ev_revenues|2.4648|2013-05-28/ev_revenues|2.5434|2013-04-15/ev_free_cash_flow|13.5229|2013-04-29/ev_free_cash_flow|14.198|2013-05-13/ev_free_cash_flow|14.4874|2013-05-28/ev_free_cash_flow|14.9496|2013-04-15/ps_ratio|2.215|2013-04-29/ps_ratio|2.3272|2013-05-13/ps_ratio|2.3762|2013-05-28/ps_ratio|2.4544|2013-04-10/pe_ratio|17.4315|2013-04-24/pe_ratio|17.5343|2013-05-08/pe_ratio|17.9778|2013-05-22/pe_ratio|18.5907|2013-04-15/price_to_book_value|2.0039|2013-04-29/price_to_book_value|2.1073|2013-05-13/price_to_book_value|2.1517|2013-05-28/price_to_book_value|2.2225|2013-04-03/peg_ratio|1.7484|2013-04-17/peg_ratio|1.7309|2013-05-01/peg_ratio|1.801|2013-05-15/peg_ratio|1.8584|2013-05-29/peg_ratio|1.8814|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.2779|2013-04-30/percent_of_shares_outstanding|9.4115|2013-05-15/percent_of_shares_outstanding|8.4754|2013-05-31/percent_of_shares_outstanding|8.9285|2013-04-01/price|44.755|2013-04-15/price|42.055|2013-04-29/price|44.185|2013-05-13/price|45.115|2013-05-28/price|46.6|2013-04-01/total_return_price|44.755|2013-04-15/total_return_price|42.055|2013-04-29/total_return_price|44.185|2013-05-13/total_return_price|45.115|2013-05-28/total_return_price|46.6|2013-04-15/enterprise_value|4363.7546|2013-04-29/enterprise_value|4581.597|2013-05-13/enterprise_value|4674.9981|2013-05-28/enterprise_value|4824.1386
usa_0545|MD|201306|367.691|20.172||61.408|2273.288|696.245|212.773|483.472||2193.145|1371.373||2.4359|18.5749|14.3178|1.6496|2.3475|18.2298|2.1257|1.7989|0.0701|0|-0.8471|7.9629|101.098|0.68||529.18|177.842|54.601|112.094|69.218|-1.673|44.57|44.57|4620.263|46.625|2013-07-09/ev_revenues|2.4544|2013-07-23/ev_revenues|2.5343|2013-08-06/ev_revenues|2.5811|2013-08-20/ev_revenues|2.5857|2013-07-09/ev_free_cash_flow|14.6511|2013-07-23/ev_free_cash_flow|15.1278|2013-08-06/ev_free_cash_flow|15.4075|2013-08-20/ev_free_cash_flow|15.435|2013-07-09/ps_ratio|2.3686|2013-07-23/ps_ratio|2.4479|2013-08-06/ps_ratio|2.4923|2013-08-20/ps_ratio|2.4969|2013-07-03/pe_ratio|17.8353|2013-07-17/pe_ratio|18.6235|2013-07-31/pe_ratio|19.102|2013-08-14/pe_ratio|19.2882|2013-08-28/pe_ratio|19.2608|2013-07-09/price_to_book_value|2.1509|2013-07-23/price_to_book_value|2.2228|2013-08-06/price_to_book_value|2.265|2013-08-20/price_to_book_value|2.2692|2013-07-10/peg_ratio|1.6215|2013-07-24/peg_ratio|1.6462|2013-08-07/peg_ratio|1.6971|2013-08-21/peg_ratio|1.6662|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.4814|2013-07-31/percent_of_shares_outstanding|8.5973|2013-08-15/percent_of_shares_outstanding|8.6783|2013-08-30/percent_of_shares_outstanding|8.4903|2013-07-09/price|46.625|2013-07-23/price|48.185|2013-08-06/price|49.06|2013-08-20/price|49.15|2013-07-09/total_return_price|46.625|2013-07-23/total_return_price|48.185|2013-08-06/total_return_price|49.06|2013-08-20/total_return_price|49.15|2013-07-09/enterprise_value|4850.7725|2013-07-23/enterprise_value|5008.6008|2013-08-06/enterprise_value|5101.2081|2013-08-20/enterprise_value|5110.3211
usa_0545|MD|201309|372.963|21.162||60.931|2354.189|745.771|273.994|471.777||2234.094|1405.049||2.701|19.2311|16.1231|1.7273|2.6112|19.498|2.3731|1.7624|0.0553|0|0.0361|8.2637|101.178|0.76||554.73|188.406|54.654|122.156|76.958|-1.507|51.4|51.4|5338.1453|50.71|2013-10-01/ev_revenues|2.526|2013-10-15/ev_revenues|2.6088|2013-10-29/ev_revenues|2.6559|2013-11-12/ev_revenues|2.7285|2013-11-26/ev_revenues|2.7534|2013-10-01/ev_free_cash_flow|14.6811|2013-10-15/ev_free_cash_flow|15.1621|2013-10-29/ev_free_cash_flow|15.4359|2013-11-12/ev_free_cash_flow|15.8578|2013-11-26/ev_free_cash_flow|16.0026|2013-10-01/ps_ratio|2.4836|2013-10-15/ps_ratio|2.5666|2013-10-29/ps_ratio|2.6114|2013-11-12/ps_ratio|2.6842|2013-11-26/ps_ratio|2.7091|2013-10-09/pe_ratio|19.0283|2013-10-23/pe_ratio|20.1811|2013-11-06/pe_ratio|20.3396|2013-11-20/pe_ratio|20.7698|2013-10-01/price_to_book_value|2.281|2013-10-15/price_to_book_value|2.3573|2013-10-29/price_to_book_value|2.4007|2013-11-12/price_to_book_value|2.4675|2013-11-26/price_to_book_value|2.4905|2013-10-02/peg_ratio|1.5278|2013-10-16/peg_ratio|1.6035|2013-10-30/peg_ratio|1.5928|2013-11-13/peg_ratio|1.6671|2013-11-27/peg_ratio|1.666|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.5305|2013-10-31/percent_of_shares_outstanding|8.6584|2013-11-15/percent_of_shares_outstanding|8.1817|2013-11-29/percent_of_shares_outstanding|8.0185|2013-10-01/price|50.71|2013-10-15/price|52.405|2013-10-29/price|53.32|2013-11-12/price|54.805|2013-11-26/price|55.315|2013-10-01/total_return_price|50.71|2013-10-15/total_return_price|52.405|2013-10-29/total_return_price|53.32|2013-11-12/total_return_price|54.805|2013-11-26/total_return_price|55.315|2013-10-01/enterprise_value|5198.3887|2013-10-15/enterprise_value|5368.7261|2013-10-29/enterprise_value|5465.6688|2013-11-12/enterprise_value|5615.0414|2013-11-26/enterprise_value|5666.3411
usa_0545|MD|201312|368.125|37.594||59.911|2393.731|665.728|326.792|338.936||2342.988|1484.023||2.6344|19.2216|15.3109|1.7921|2.5899|19.9264|2.3809|1.5978|0.0116|0|0.506|7.1756|100.99|0.78||567.387|190.044|55.636|123.397|78.974|-1.046|52.88|52.88|5421.4103|53.14|2014-01-07/ev_revenues|2.4919|2014-01-21/ev_revenues|2.593|2014-02-04/ev_revenues|2.5301|2014-02-18/ev_revenues|2.8295|2014-01-07/ev_free_cash_flow|13.7723|2014-01-21/ev_free_cash_flow|14.3306|2014-02-04/ev_free_cash_flow|13.983|2014-02-18/ev_free_cash_flow|15.6381|2014-01-07/ps_ratio|2.492|2014-01-21/ps_ratio|2.5928|2014-02-04/ps_ratio|2.5286|2014-02-18/ps_ratio|2.8273|2014-01-02/pe_ratio|19.1408|2014-01-16/pe_ratio|19.7653|2014-01-30/pe_ratio|19.7473|2014-02-13/pe_ratio|21.1913|2014-02-27/pe_ratio|21.7148|2014-01-07/price_to_book_value|2.2954|2014-01-21/price_to_book_value|2.3883|2014-02-04/price_to_book_value|2.3305|2014-02-18/price_to_book_value|2.6058|2014-01-09/peg_ratio|1.3499|2014-01-23/peg_ratio|1.3654|2014-02-06/peg_ratio|1.3676|2014-02-20/peg_ratio|1.5299|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.2129|2014-01-31/percent_of_shares_outstanding|7.4433|2014-02-14/percent_of_shares_outstanding|7.5352|2014-02-28/percent_of_shares_outstanding|7.0804|2014-01-07/price|53.14|2014-01-21/price|55.29|2014-02-04/price|53.92|2014-02-18/price|60.29|2014-01-07/total_return_price|53.14|2014-01-21/total_return_price|55.29|2014-02-04/total_return_price|53.92|2014-02-18/total_return_price|60.29|2014-01-07/enterprise_value|5367.689|2014-01-21/enterprise_value|5585.284|2014-02-04/enterprise_value|5449.7902|2014-02-18/enterprise_value|6094.852
usa_0545|MD|201403|395.996|27.5||60.7|2457.574|792.064|222.195|569.869||2307.08|1447.629||2.9314|22.1091|16.2008|2.0604|2.96|22.2924|2.6994|1.5663|0.1075|0|1.9003|6.506|100.696|0.63||566.338|172.881|58.414|104.361|63.66|-1.371|63.12|63.12|6314.1667|64|2014-04-01/ev_revenues|2.9699|2014-04-15/ev_revenues|2.7892|2014-04-29/ev_revenues|2.7468|2014-05-13/ev_revenues|2.6764|2014-05-27/ev_revenues|2.6491|2014-04-01/ev_free_cash_flow|18.392|2014-04-15/ev_free_cash_flow|17.2726|2014-04-29/ev_free_cash_flow|17.0099|2014-05-13/ev_free_cash_flow|16.5741|2014-05-27/ev_free_cash_flow|16.4048|2014-04-01/ps_ratio|2.9145|2014-04-15/ps_ratio|2.731|2014-04-29/ps_ratio|2.69|2014-05-13/ps_ratio|2.6185|2014-05-27/ps_ratio|2.5908|2014-04-10/pe_ratio|21.3298|2014-04-24/pe_ratio|20.8351|2014-05-08/pe_ratio|20.0632|2014-05-22/pe_ratio|19.9474|2014-04-01/price_to_book_value|2.7592|2014-04-15/price_to_book_value|2.5855|2014-04-29/price_to_book_value|2.5447|2014-05-13/price_to_book_value|2.4771|2014-05-27/price_to_book_value|2.4508|2014-04-03/peg_ratio|1.5047|2014-04-17/peg_ratio|1.4217|2014-05-01/peg_ratio|1.3728|2014-05-15/peg_ratio|1.3443|2014-05-29/peg_ratio|1.365|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.402|2014-04-30/percent_of_shares_outstanding|6.0714|2014-05-15/percent_of_shares_outstanding|5.8395|2014-05-30/percent_of_shares_outstanding|5.6926|2014-04-01/price|64|2014-04-15/price|59.97|2014-04-29/price|59.07|2014-05-13/price|57.5|2014-05-27/price|56.89|2014-04-01/total_return_price|64|2014-04-15/total_return_price|59.97|2014-04-29/total_return_price|59.07|2014-05-13/total_return_price|57.5|2014-05-27/total_return_price|56.89|2014-04-01/enterprise_value|6586.26|2014-04-15/enterprise_value|6185.416|2014-04-29/enterprise_value|6091.3137|2014-05-13/enterprise_value|5935.2755|2014-05-27/enterprise_value|5874.6492
usa_0545|MD|201406|407.698|25.281||60.178|2516.253|769.723|262.807|506.916||2403.743|1518.277||2.7064|20.0241|16.7601|1.8836|2.649|20.5474|2.5059|1.3645|0.0743|0|2.4506|6.1429|99.866|0.79||595.544|200.862|60.829|127.969|79.016|-2.188|58.17|58.17|6001.8651|57.51|2014-07-08/ev_revenues|2.5899|2014-07-22/ev_revenues|2.6092|2014-08-05/ev_revenues|2.5688|2014-08-19/ev_revenues|2.5705|2014-07-08/ev_free_cash_flow|16.0948|2014-07-22/ev_free_cash_flow|16.2148|2014-08-05/ev_free_cash_flow|15.9637|2014-08-19/ev_free_cash_flow|15.9746|2014-07-08/ps_ratio|2.5351|2014-07-22/ps_ratio|2.5545|2014-08-05/ps_ratio|2.5122|2014-08-19/ps_ratio|2.514|2014-07-03/pe_ratio|19.6351|2014-07-17/pe_ratio|19.5676|2014-07-31/pe_ratio|19.9932|2014-08-14/pe_ratio|19.027|2014-08-28/pe_ratio|19.1351|2014-07-08/price_to_book_value|2.3967|2014-07-22/price_to_book_value|2.415|2014-08-05/price_to_book_value|2.3766|2014-08-19/price_to_book_value|2.3783|2014-07-10/peg_ratio|1.2048|2014-07-24/peg_ratio|1.2176|2014-08-07/peg_ratio|1.1664|2014-08-21/peg_ratio|1.1941|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.9097|2014-07-31/percent_of_shares_outstanding|5.8854|2014-08-15/percent_of_shares_outstanding|5.9469|2014-08-29/percent_of_shares_outstanding|6.0046|2014-07-08/price|57.51|2014-07-22/price|57.95|2014-08-05/price|56.99|2014-08-19/price|57.03|2014-07-08/total_return_price|57.51|2014-07-22/total_return_price|57.95|2014-08-05/total_return_price|56.99|2014-08-19/total_return_price|57.03|2014-07-08/enterprise_value|5915.2597|2014-07-22/enterprise_value|5959.3363|2014-08-05/enterprise_value|5867.0674|2014-08-19/enterprise_value|5871.0771
usa_0545|MD|201409|481.061|79.103||63.596|2659.331|973.105|329.28|643.825||2504.047|1604.484||2.424|18.549|15.4877|1.6418|2.3369|18.4088|2.1968|1.1603|0.1148|0|1.1551|6.4216|100.145|0.86||626.506|210.142|60.643|137.412|86.207|-2.019|54.82|54.82|5710.4297|51.25|2014-10-14/ev_revenues|2.2719|2014-10-28/ev_revenues|2.5015|2014-11-11/ev_revenues|2.7487|2014-11-25/ev_revenues|2.8127|2014-10-14/ev_free_cash_flow|14.5161|2014-10-28/ev_free_cash_flow|15.9828|2014-11-11/ev_free_cash_flow|17.5624|2014-11-25/ev_free_cash_flow|17.971|2014-10-14/ps_ratio|2.1847|2014-10-28/ps_ratio|2.4128|2014-11-11/ps_ratio|2.66|2014-11-25/ps_ratio|2.724|2014-10-09/pe_ratio|17.0359|2014-10-23/pe_ratio|18.1275|2014-11-06/pe_ratio|20.4608|2014-11-20/pe_ratio|20.9935|2014-10-14/price_to_book_value|2.0538|2014-10-28/price_to_book_value|2.2697|2014-11-11/price_to_book_value|2.5023|2014-11-25/price_to_book_value|2.5625|2014-10-02/peg_ratio|1.1336|2014-10-16/peg_ratio|1.1007|2014-10-30/peg_ratio|1.299|2014-11-13/peg_ratio|1.3166|2014-11-28/peg_ratio|1.3827|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.5172|2014-10-31/percent_of_shares_outstanding|6.6732|2014-11-14/percent_of_shares_outstanding|6.2422|2014-11-28/percent_of_shares_outstanding|6.2964|2014-10-14/price|51.25|2014-10-28/price|56.6|2014-11-11/price|62.4|2014-11-25/price|63.9|2014-10-14/total_return_price|51.25|2014-10-28/total_return_price|56.6|2014-11-11/total_return_price|62.4|2014-11-25/total_return_price|63.9|2014-10-14/enterprise_value|5352.1945|2014-10-28/enterprise_value|5893.0019|2014-11-11/enterprise_value|6475.4142|2014-11-25/enterprise_value|6626.038
usa_0545|MD|201412|467.052|53.963||66.048|2974.324|1342.682|416.273|926.409||2264.619|1376.782||2.9295|21.6333|18.7172|1.9023|2.8408|21.866|2.6724|1.4086|0.251|0|5.6169|7.8602|99.044|0.89||650.524|222.629|67.641|138.873|88.398|-3.313|66.64|66.64|6901.1776|64.86|2015-01-06/ev_revenues|2.7651|2015-01-20/ev_revenues|2.7671|2015-02-03/ev_revenues|2.9091|2015-02-17/ev_revenues|3.0048|2015-01-06/ev_free_cash_flow|16.6686|2015-01-20/ev_free_cash_flow|16.6805|2015-02-03/ev_free_cash_flow|17.5369|2015-02-17/ev_free_cash_flow|18.114|2015-01-06/ps_ratio|2.6577|2015-01-20/ps_ratio|2.6598|2015-02-03/ps_ratio|2.8061|2015-02-17/ps_ratio|2.9056|2015-01-02/pe_ratio|20.8454|2015-01-16/pe_ratio|20.5868|2015-01-30/pe_ratio|21.4164|2015-02-13/pe_ratio|22.4984|2015-02-27/pe_ratio|22.5457|2015-01-06/price_to_book_value|2.7504|2015-01-20/price_to_book_value|2.7525|2015-02-03/price_to_book_value|2.9055|2015-02-17/price_to_book_value|3.0086|2015-01-09/peg_ratio|1.4355|2015-01-23/peg_ratio|1.4315|2015-02-06/peg_ratio|1.5397|2015-02-20/peg_ratio|1.5613|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.4455|2015-01-30/percent_of_shares_outstanding|7.0108|2015-02-13/percent_of_shares_outstanding|6.7341|2015-02-27/percent_of_shares_outstanding|6.7184|2015-01-06/price|64.86|2015-01-20/price|64.91|2015-02-03/price|68.48|2015-02-17/price|70.91|2015-01-06/total_return_price|64.86|2015-01-20/total_return_price|64.91|2015-02-03/total_return_price|68.48|2015-02-17/total_return_price|70.91|2015-01-06/enterprise_value|6743.7978|2015-01-20/enterprise_value|6748.5993|2015-02-03/enterprise_value|7095.0764|2015-02-17/enterprise_value|7328.5588
usa_0545|MD|201503|477.957|56.988||67.274|2813.673|1532.252|267.427|1264.825||2113.233|1236.888||3.0322|23.6309|19.0471|2.0889|2.846|22.7476|3.2064|1.5829|0.4245|0|5.7699|8.5943|95.325|0.72||639.395|196.369|67.936|112.517|68.707|-3.267|72.51|72.51|7616.9165|73.14|2015-04-14/ev_revenues|3.0557|2015-04-28/ev_revenues|3.0484|2015-05-12/ev_revenues|2.9553|2015-05-26/ev_revenues|2.9523|2015-04-14/ev_free_cash_flow|19.1943|2015-04-28/ev_free_cash_flow|19.1483|2015-05-12/ev_free_cash_flow|18.5636|2015-05-26/ev_free_cash_flow|18.5449|2015-04-14/ps_ratio|2.8708|2015-04-28/ps_ratio|2.8605|2015-05-12/ps_ratio|2.7624|2015-05-26/ps_ratio|2.7593|2015-04-10/pe_ratio|22.5031|2015-04-24/pe_ratio|22.5184|2015-05-08/pe_ratio|21.684|2015-05-22/pe_ratio|21.8926|2015-04-14/price_to_book_value|3.2343|2015-04-28/price_to_book_value|3.2256|2015-05-12/price_to_book_value|3.1149|2015-05-26/price_to_book_value|3.1114|2015-04-06/peg_ratio|1.548|2015-04-20/peg_ratio|1.5587|2015-05-04/peg_ratio|1.5363|2015-05-18/peg_ratio|1.5239|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.3465|2015-04-30/percent_of_shares_outstanding|7.663|2015-05-15/percent_of_shares_outstanding|6.7616|2015-05-29/percent_of_shares_outstanding|6.9029|2015-04-14/price|73.14|2015-04-28/price|72.88|2015-05-12/price|70.38|2015-05-26/price|70.3|2015-04-14/total_return_price|73.14|2015-04-28/total_return_price|72.88|2015-05-12/total_return_price|70.38|2015-05-26/total_return_price|70.3|2015-04-14/enterprise_value|7675.7887|2015-04-28/enterprise_value|7657.4028|2015-05-12/enterprise_value|7423.5801|2015-05-26/enterprise_value|7416.0977
usa_0545|MD|201506|525.504|70.426||81.362|3163.866|2054.844|311.81|1743.034||2219.548|1321.018||3.0804|25.0288|19.3494|1.917|2.8943|22.4509|3.2636|1.5796|0.5843|0|5.0243|6.8646|93.495|0.9||676.588|228.907|72.401|136.937|84.13|-5.149|73.74|73.74|7737.8378|76.29|2015-07-07/ev_revenues|3.2397|2015-07-21/ev_revenues|3.2937|2015-08-04/ev_revenues|3.5405|2015-08-18/ev_revenues|3.5725|2015-07-07/ev_free_cash_flow|20.6049|2015-07-21/ev_free_cash_flow|20.9486|2015-08-04/ev_free_cash_flow|22.5185|2015-08-18/ev_free_cash_flow|22.7216|2015-07-07/ps_ratio|2.8539|2015-07-21/ps_ratio|2.9097|2015-08-04/ps_ratio|3.1626|2015-08-18/ps_ratio|3.1955|2015-07-06/pe_ratio|22.27|2015-07-20/pe_ratio|23.1454|2015-08-03/pe_ratio|25.1217|2015-08-17/pe_ratio|25.362|2015-08-31/pe_ratio|23.9021|2015-07-07/price_to_book_value|3.2318|2015-07-21/price_to_book_value|3.295|2015-08-04/price_to_book_value|3.5833|2015-08-18/price_to_book_value|3.6206|2015-07-13/peg_ratio|1.6414|2015-07-27/peg_ratio|1.7001|2015-08-10/peg_ratio|1.8072|2015-08-24/peg_ratio|1.6646|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.8838|2015-07-31/percent_of_shares_outstanding|6.144|2015-08-14/percent_of_shares_outstanding|5.2152|2015-08-31/percent_of_shares_outstanding|4.5245|2015-07-07/price|76.29|2015-07-21/price|77.78|2015-08-04/price|84.54|2015-08-17/price|85.47|2015-08-31/price|80.55|2015-07-07/total_return_price|76.29|2015-07-21/total_return_price|77.78|2015-08-04/total_return_price|84.54|2015-08-17/total_return_price|85.47|2015-08-31/total_return_price|80.55|2015-07-07/enterprise_value|8400.4655|2015-07-21/enterprise_value|8540.5643|2015-08-04/enterprise_value|9180.6268|2015-08-17/enterprise_value|9268.1199|2015-08-31/enterprise_value|8805.2532
usa_0545|MD|201509|573.178|68.936||82.873|3347.823|2212.754|404.572|1808.182||2333.135|1414.654||3.2673|25.6361|20.7809|1.8721|2.8876|23.2315|3.2642|1.7978|0.5839|0|4.4821|4.1842|93.646|0.97||722.273|248.233|80.185|146.28|90.781|-6.201|78.29|78.29|8575.4588|80.33|2015-10-13/ev_revenues|3.2904|2015-10-27/ev_revenues|3.0373|2015-11-10/ev_revenues|3.054|2015-11-24/ev_revenues|3.0862|2015-10-13/ev_free_cash_flow|21.226|2015-10-27/ev_free_cash_flow|19.593|2015-11-10/ev_free_cash_flow|19.7013|2015-11-24/ev_free_cash_flow|19.9089|2015-10-13/ps_ratio|2.8506|2015-10-27/ps_ratio|2.5923|2015-11-10/ps_ratio|2.6094|2015-11-24/ps_ratio|2.642|2015-10-12/pe_ratio|23.0833|2015-10-26/pe_ratio|21.0086|2015-11-09/pe_ratio|21.0316|2015-11-23/pe_ratio|21.5431|2015-10-13/price_to_book_value|3.2374|2015-10-27/price_to_book_value|2.9456|2015-11-10/price_to_book_value|2.965|2015-11-24/price_to_book_value|3.0021|2015-10-06/peg_ratio|1.6066|2015-10-20/peg_ratio|1.7295|2015-11-03/peg_ratio|1.5281|2015-11-17/peg_ratio|1.5036|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7258|2015-10-30/percent_of_shares_outstanding|4.2205|2015-11-13/percent_of_shares_outstanding|5.3148|2015-11-30/percent_of_shares_outstanding|6.5144|2015-10-12/price|80.33|2015-10-26/price|73.11|2015-11-09/price|73.19|2015-11-23/price|74.97|2015-10-12/total_return_price|80.33|2015-10-26/total_return_price|73.11|2015-11-09/total_return_price|73.19|2015-11-23/total_return_price|74.97|2015-10-12/enterprise_value|8844.3404|2015-10-26/enterprise_value|8169.3371|2015-11-09/enterprise_value|8176.8604|2015-11-23/enterprise_value|8344.2543
usa_0545|MD|201512|527.769|60.425||83.634|3790.369|2109.368|428.771|1680.597||2437.528|1510.356||3.0044|23.5717|19.3809|1.7434|2.559|20.7098|2.9077|1.5292|0.5212|0|0.2731|7.5638|93.471|0.9889||741.74|254.502|85.393|143.995|92.702|-8.493|72.07|72.07|8071.5339|71.05|2016-01-05/ev_revenues|2.7893|2016-01-19/ev_revenues|2.6956|2016-02-02/ev_revenues|2.7321|2016-02-16/ev_revenues|2.6275|2016-01-05/ev_free_cash_flow|22.6978|2016-01-19/ev_free_cash_flow|21.935|2016-02-02/ev_free_cash_flow|22.2327|2016-02-16/ev_free_cash_flow|21.3816|2016-01-05/ps_ratio|2.3601|2016-01-19/ps_ratio|2.2661|2016-02-02/ps_ratio|2.3013|2016-02-16/ps_ratio|2.1965|2016-01-04/pe_ratio|19.8523|2016-01-19/pe_ratio|18.729|2016-02-02/pe_ratio|19.0196|2016-02-16/pe_ratio|18.1534|2016-01-05/price_to_book_value|2.6847|2016-01-19/price_to_book_value|2.5777|2016-02-02/price_to_book_value|2.6195|2016-02-16/price_to_book_value|2.5002|2016-01-12/peg_ratio|1.4672|2016-01-26/peg_ratio|1.5047|2016-02-09/peg_ratio|1.4291|2016-02-23/peg_ratio|1.4425|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.8534|2016-01-29/percent_of_shares_outstanding|7.7573|2016-02-12/percent_of_shares_outstanding|8.4064|2016-02-29/percent_of_shares_outstanding|8.3121|2016-01-04/price|71.05|2016-01-19/price|67.03|2016-02-02/price|68.07|2016-02-16/price|64.97|2016-01-04/total_return_price|71.05|2016-01-19/total_return_price|67.03|2016-02-02/total_return_price|68.07|2016-02-16/total_return_price|64.97|2016-01-04/enterprise_value|7870.453|2016-01-19/enterprise_value|7493.6222|2016-02-02/enterprise_value|7595.3243|2016-02-16/enterprise_value|7304.5415
usa_0545|MD|201603|551.439|64.279||87.742|3827.166|2175.687|312.744|1862.943||2460.411|1528.512||2.6131|22.0059|21.2644|1.5925|2.2029|18.2065|2.4838|1.3949|0.5864|0|-2.2435|8.1077|93.091|0.73||752.624|233.767|89.95|111.182|67.899|-14.463|65.16|65.16|7264.5276|66.63|2016-04-12/ev_revenues|2.6165|2016-04-26/ev_revenues|2.7912|2016-05-10/ev_revenues|2.7256|2016-05-24/ev_revenues|2.6709|2016-04-12/ev_free_cash_flow|21.1916|2016-04-26/ev_free_cash_flow|22.6067|2016-05-10/ev_free_cash_flow|22.0754|2016-05-24/ev_free_cash_flow|21.6327|2016-04-12/ps_ratio|2.1516|2016-04-26/ps_ratio|2.3246|2016-05-10/ps_ratio|2.2588|2016-05-24/ps_ratio|2.2039|2016-04-12/pe_ratio|18.5654|2016-04-26/pe_ratio|20.0589|2016-05-10/pe_ratio|19.4905|2016-05-24/pe_ratio|19.0168|2016-04-12/price_to_book_value|2.5164|2016-04-26/price_to_book_value|2.7219|2016-05-10/price_to_book_value|2.6447|2016-05-24/price_to_book_value|2.5805|2016-04-05/peg_ratio|1.7113|2016-04-19/peg_ratio|1.8955|2016-05-03/peg_ratio|1.9352|2016-05-17/peg_ratio|1.8629|2016-05-31/peg_ratio|1.8902|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.6713|2016-04-29/percent_of_shares_outstanding|9.1357|2016-05-13/percent_of_shares_outstanding|9.5794|2016-05-31/percent_of_shares_outstanding|9.2156|2016-04-12/price|66.63|2016-04-26/price|71.99|2016-05-10/price|69.95|2016-05-24/price|68.25|2016-04-12/total_return_price|66.63|2016-04-26/total_return_price|71.99|2016-05-10/total_return_price|69.95|2016-05-24/total_return_price|68.25|2016-04-12/enterprise_value|7570.0039|2016-04-26/enterprise_value|8075.5167|2016-05-10/enterprise_value|7885.7447|2016-05-24/enterprise_value|7727.6014
usa_0545|MD|201606|548.477|62.481||89.896|3956.614|2213.361|332.104|1881.257||2557.965|1610.939||2.751|24.4132|22.2812|1.7079|2.2843|19.7106|2.6746|1.92|0.5627|0|-0.9717|8.5391|92.945|0.89||771.759|260.142|92.116|133.926|82.427|-15.058|70.74|70.74|7959.2349|72.66|2016-07-05/ev_revenues|2.7342|2016-07-19/ev_revenues|2.7974|2016-08-02/ev_revenues|2.5648|2016-08-16/ev_revenues|2.5228|2016-08-30/ev_revenues|2.5238|2016-07-05/ev_free_cash_flow|22.7359|2016-07-19/ev_free_cash_flow|23.2614|2016-08-02/ev_free_cash_flow|21.3272|2016-08-16/ev_free_cash_flow|20.9784|2016-08-30/ev_free_cash_flow|20.9862|2016-07-05/ps_ratio|2.2682|2016-07-19/ps_ratio|2.3313|2016-08-02/ps_ratio|2.0978|2016-08-16/ps_ratio|2.0559|2016-08-30/ps_ratio|2.0569|2016-07-05/pe_ratio|20.3021|2016-07-19/pe_ratio|20.8665|2016-08-02/pe_ratio|18.7765|2016-08-16/pe_ratio|18.4021|2016-08-30/pe_ratio|18.4105|2016-07-05/price_to_book_value|2.6559|2016-07-19/price_to_book_value|2.7298|2016-08-02/price_to_book_value|2.458|2016-08-16/price_to_book_value|2.409|2016-08-30/price_to_book_value|2.4101|2016-07-12/peg_ratio|3.4382|2016-07-26/peg_ratio|3.394|2016-08-09/peg_ratio|2.9596|2016-08-23/peg_ratio|2.924|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.5074|2016-07-29/percent_of_shares_outstanding|8.1833|2016-08-15/percent_of_shares_outstanding|8.1282|2016-08-31/percent_of_shares_outstanding|9.3245|2016-07-05/price|72.66|2016-07-19/price|74.68|2016-08-02/price|67.2|2016-08-16/price|65.86|2016-08-30/price|65.89|2016-07-05/total_return_price|72.66|2016-07-19/total_return_price|74.68|2016-08-02/total_return_price|67.2|2016-08-16/total_return_price|65.86|2016-08-30/total_return_price|65.89|2016-07-05/enterprise_value|8170.8367|2016-07-19/enterprise_value|8359.7087|2016-08-02/enterprise_value|7664.6018|2016-08-16/enterprise_value|7539.2251|2016-08-30/enterprise_value|7542.0321
usa_0545|MD|201609|575.457|63.294||98.495|4500.549|2676.527|413.033|2263.494||2667.337|1707.448||2.4994|23.3396|20.7831|1.4829|2.0325|18.1926|2.3816|2.9068|0.6706|0|-0.8962|9.5341|93.146|1.04||828.006|274.533|93.457|140.693|96.509|-17.215|65.11|65.11|7469.0516|65.66|2016-10-11/ev_revenues|2.5433|2016-10-25/ev_revenues|2.5378|2016-11-08/ev_revenues|2.4688|2016-11-22/ev_revenues|2.4921|2016-10-11/ev_free_cash_flow|20.6341|2016-10-25/ev_free_cash_flow|20.5888|2016-11-08/ev_free_cash_flow|20.029|2016-11-22/ev_free_cash_flow|20.2181|2016-10-11/ps_ratio|1.977|2016-10-25/ps_ratio|1.9701|2016-11-08/ps_ratio|1.9014|2016-11-22/ps_ratio|1.9246|2016-10-11/pe_ratio|17.9943|2016-10-25/pe_ratio|17.9312|2016-11-08/pe_ratio|17.3064|2016-11-22/pe_ratio|17.5174|2016-10-11/price_to_book_value|2.3034|2016-10-25/price_to_book_value|2.2969|2016-11-08/price_to_book_value|2.2169|2016-11-22/price_to_book_value|2.2439|2016-10-04/peg_ratio|3.7129|2016-10-18/peg_ratio|3.7812|2016-11-01/peg_ratio|3.4397|2016-11-15/peg_ratio|3.5396|2016-11-29/peg_ratio|3.7265|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.1055|2016-10-31/percent_of_shares_outstanding|8.5615|2016-11-15/percent_of_shares_outstanding|9.5614|2016-11-30/percent_of_shares_outstanding|9.0361|2016-10-11/price|65.66|2016-10-25/price|65.43|2016-11-08/price|63.15|2016-11-22/price|63.92|2016-10-11/total_return_price|65.66|2016-10-25/total_return_price|65.43|2016-11-08/total_return_price|63.15|2016-11-22/total_return_price|63.92|2016-10-11/enterprise_value|7869.4455|2016-10-25/enterprise_value|7852.19|2016-11-08/enterprise_value|7638.6972|2016-11-22/enterprise_value|7710.7978
usa_0545|MD|201612|587.128|66.984||103.068|4513.686|2578.633|448.949|2129.684||2760.767|1785.526||2.549|24.2709|20.6797|1.4769|1.9812|18.0326|2.3099|3.8281|0.6178|0|-0.4622|9.6146|93.301|0.8331||830.77|265.081|97.049|127.998|78.079|-16.356|65.8|65.8|7886.8358|66.97|2017-01-03/ev_revenues|2.4865|2017-01-17/ev_revenues|2.5981|2017-01-31/ev_revenues|2.5272|2017-02-14/ev_revenues|2.535|2017-02-28/ev_revenues|2.6125|2017-01-03/ev_free_cash_flow|19.5667|2017-01-17/ev_free_cash_flow|20.4447|2017-01-31/ev_free_cash_flow|19.8864|2017-02-14/ev_free_cash_flow|19.9479|2017-02-28/ev_free_cash_flow|20.5577|2017-01-03/ps_ratio|1.9592|2017-01-17/ps_ratio|2.07|2017-01-31/ps_ratio|1.9995|2017-02-14/ps_ratio|2.0057|2017-02-28/ps_ratio|2.0826|2017-01-03/pe_ratio|19.1719|2017-01-17/pe_ratio|20.2569|2017-01-31/pe_ratio|19.567|2017-02-14/pe_ratio|19.6271|2017-02-28/pe_ratio|20.38|2017-01-03/price_to_book_value|2.2734|2017-01-17/price_to_book_value|2.402|2017-01-31/price_to_book_value|2.3202|2017-02-14/price_to_book_value|2.3292|2017-02-28/price_to_book_value|2.4186|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.272|2017-01-31/percent_of_shares_outstanding|9.9635|2017-02-15/percent_of_shares_outstanding|10.242|2017-02-28/percent_of_shares_outstanding|10.31|2017-01-03/price|66.97|2017-01-17/price|70.76|2017-01-31/price|68.35|2017-02-14/price|68.56|2017-02-28/price|71.19|2017-01-03/total_return_price|66.97|2017-01-17/total_return_price|70.76|2017-01-31/total_return_price|68.35|2017-02-14/total_return_price|68.56|2017-02-28/total_return_price|71.19|2017-01-03/enterprise_value|7914.9925|2017-01-17/enterprise_value|8270.1837|2017-01-31/enterprise_value|8044.3233|2017-02-14/enterprise_value|8069.1941|2017-02-28/enterprise_value|8315.8715
usa_0545|MD|201703|562.438|52.977||108.261|4606.486|2662.415|328.613|2333.802||2762.47|1782.509||2.5397|26.6118|19.9853|1.5291|2.0299|19.8647|2.3347||0.6886|0|-1.238|10.533|93.143|0.59||835.597|235.416|103.765|89.658|54.691|-17.752|69.39|69.39|8084.3282|68.38|2017-04-11/ev_revenues|2.5113|2017-04-25/ev_revenues|2.3167|2017-05-09/ev_revenues|2.1163|2017-05-23/ev_revenues|2.1175|2017-04-11/ev_free_cash_flow|19.7879|2017-04-25/ev_free_cash_flow|18.2548|2017-05-09/ev_free_cash_flow|16.6759|2017-05-23/ev_free_cash_flow|16.6849|2017-04-11/ps_ratio|1.9499|2017-04-25/ps_ratio|1.7548|2017-05-09/ps_ratio|1.5521|2017-05-23/ps_ratio|1.5532|2017-04-11/pe_ratio|20.3929|2017-04-25/pe_ratio|18.353|2017-05-09/pe_ratio|16.2326|2017-05-23/pe_ratio|16.2445|2017-04-11/price_to_book_value|2.2997|2017-04-25/price_to_book_value|2.0696|2017-05-09/price_to_book_value|1.8327|2017-05-23/price_to_book_value|1.8341|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.2043|2017-04-28/percent_of_shares_outstanding|7.6553|2017-05-15/percent_of_shares_outstanding|6.7746|2017-05-31/percent_of_shares_outstanding|6.702|2017-04-11/price|68.38|2017-04-25/price|61.54|2017-05-09/price|54.43|2017-05-23/price|54.47|2017-04-11/total_return_price|68.38|2017-04-25/total_return_price|61.54|2017-05-09/total_return_price|54.43|2017-05-23/total_return_price|54.47|2017-04-11/enterprise_value|8202.1505|2017-04-25/enterprise_value|7566.6872|2017-05-09/enterprise_value|6912.2141|2017-05-23/enterprise_value|6915.9347
usa_0545|MD|201706|557.57|51.584||110.476|4591.341|2569.148|350.148|2219||2838.248|1846.207||2.2103|25.1384|17.4164|1.362|1.6462|17.2168|1.9438||0.6247|0|-0.3625|7.1691|92.812|0.69||842.944|250.654|103.015|104.423|63.698|-18.535|57.73|57.73|7219.1656|60.34|2017-07-05/ev_revenues|2.206|2017-07-19/ev_revenues|2.1105|2017-08-02/ev_revenues|1.7767|2017-08-16/ev_revenues|1.7184|2017-08-30/ev_revenues|1.7304|2017-07-05/ev_free_cash_flow|18.3648|2017-07-19/ev_free_cash_flow|17.5696|2017-08-02/ev_free_cash_flow|14.7908|2017-08-16/ev_free_cash_flow|14.3053|2017-08-30/ev_free_cash_flow|14.4056|2017-07-05/ps_ratio|1.6833|2017-07-19/ps_ratio|1.5882|2017-08-02/ps_ratio|1.2545|2017-08-16/ps_ratio|1.1965|2017-08-30/ps_ratio|1.2085|2017-07-05/pe_ratio|19.1366|2017-07-19/pe_ratio|18.0551|2017-08-02/pe_ratio|14.262|2017-08-16/pe_ratio|13.6024|2017-08-30/pe_ratio|13.7387|2017-07-05/price_to_book_value|1.9873|2017-07-19/price_to_book_value|1.875|2017-08-02/price_to_book_value|1.4825|2017-08-16/price_to_book_value|1.414|2017-08-30/price_to_book_value|1.4281|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.1705|2017-07-31/percent_of_shares_outstanding|6.558|2017-08-15/percent_of_shares_outstanding|4.7656|2017-08-31/percent_of_shares_outstanding|4.7109|2017-07-05/price|60.34|2017-07-19/price|56.93|2017-08-02/price|44.97|2017-08-16/price|42.89|2017-08-30/price|43.32|2017-07-05/total_return_price|60.34|2017-07-19/total_return_price|56.93|2017-08-02/total_return_price|44.97|2017-08-16/total_return_price|42.89|2017-08-30/total_return_price|43.32|2017-07-05/enterprise_value|7362.1702|2017-07-19/enterprise_value|7043.4034|2017-08-02/enterprise_value|5929.3939|2017-08-16/enterprise_value|5734.77|2017-08-30/enterprise_value|5775.0047
usa_0545|MD|201709|653.323|59.377||114.839|4761.448|2763.949|475.994|2287.955||2916.574|1912.087||1.7439|22.1127|14.5177|1.0212|1.2219|13.891|1.444||0.6262|0|-0.8011|4.5176|92.881|0.71||868.951|252.978|101.43|107.999|65.88|-18.428|43.8|43.8|5819.918|43.29|2017-10-11/ev_revenues|1.7219|2017-10-25/ev_revenues|1.7313|2017-11-08/ev_revenues|1.7559|2017-11-22/ev_revenues|1.8951|2017-10-11/ev_free_cash_flow|14.4034|2017-10-25/ev_free_cash_flow|14.4822|2017-11-08/ev_free_cash_flow|14.6877|2017-11-22/ev_free_cash_flow|15.8518|2017-10-11/ps_ratio|1.1922|2017-10-25/ps_ratio|1.2015|2017-11-08/ps_ratio|1.2247|2017-11-22/ps_ratio|1.3629|2017-10-11/pe_ratio|15.3341|2017-10-25/pe_ratio|15.4545|2017-11-08/pe_ratio|15.752|2017-11-22/pe_ratio|17.5302|2017-10-11/price_to_book_value|1.3886|2017-10-25/price_to_book_value|1.3995|2017-11-08/price_to_book_value|1.428|2017-11-22/price_to_book_value|1.5892|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.9362|2017-10-31/percent_of_shares_outstanding|4.3676|2017-11-15/percent_of_shares_outstanding|6.6819|2017-11-30/percent_of_shares_outstanding|6.0085|2017-10-11/price|43.29|2017-10-25/price|43.63|2017-11-08/price|44.47|2017-11-22/price|49.49|2017-10-11/total_return_price|43.29|2017-10-25/total_return_price|43.63|2017-11-08/total_return_price|44.47|2017-11-22/total_return_price|49.49|2017-10-11/enterprise_value|5817.1182|2017-10-25/enterprise_value|5848.9273|2017-11-08/enterprise_value|5931.9257|2017-11-22/enterprise_value|6402.0748
usa_0545|MD|201712|627.235|70.492||123.536|4923.891|2800.824|531.425|2269.399||3066.454|2048.189||1.9572|21.1922|16.3712|1.1572|1.4246|18.3237|1.6611||0.6038|0|0.6867|4.0737|92.79|1.4522||705.899|180.564|77.654|83.593|136.103|-19.841|51.73|51.73|6611.8625|54.56|2018-01-03/ev_revenues|2.1191|2018-01-17/ev_revenues|2.0632|2018-01-31/ev_revenues|2.0687|2018-02-14/ev_revenues|2.1261|2018-02-28/ev_revenues|2.1325|2018-01-03/ev_free_cash_flow|14.2085|2018-01-17/ev_free_cash_flow|13.8338|2018-01-31/ev_free_cash_flow|13.8705|2018-02-14/ev_free_cash_flow|14.2555|2018-02-28/ev_free_cash_flow|14.298|2018-01-03/ps_ratio|1.5581|2018-01-17/ps_ratio|1.5027|2018-01-31/ps_ratio|1.5081|2018-02-14/ps_ratio|1.5638|2018-02-28/ps_ratio|1.5701|2018-01-03/pe_ratio|15.8503|2018-01-17/pe_ratio|15.2867|2018-01-31/pe_ratio|15.3419|2018-02-14/pe_ratio|15.9084|2018-02-28/pe_ratio|15.9723|2018-01-03/price_to_book_value|1.6675|2018-01-17/price_to_book_value|1.6082|2018-01-31/price_to_book_value|1.614|2018-02-14/price_to_book_value|1.675|2018-02-28/price_to_book_value|1.6817|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3999|2018-01-31/percent_of_shares_outstanding|3.7576|2018-02-15/percent_of_shares_outstanding|3.0883|2018-02-28/percent_of_shares_outstanding|2.8935|2018-01-03/price|54.56|2018-01-17/price|52.62|2018-01-31/price|52.81|2018-02-14/price|54.76|2018-02-28/price|54.98|2018-01-03/total_return_price|54.56|2018-01-17/total_return_price|52.62|2018-01-31/total_return_price|52.81|2018-02-14/total_return_price|54.76|2018-02-28/total_return_price|54.98|2018-01-03/enterprise_value|6894.3488|2018-01-17/enterprise_value|6712.53|2018-01-31/enterprise_value|6730.337|2018-02-14/enterprise_value|6917.1726|2018-02-28/enterprise_value|6937.8076
usa_0545|MD|201803|622.675|51.783||127.055|4930.816|2739.586|356.989|2382.597||3143.488|2111.617||2.1558|21.7722|14.4541|1.218|1.5832|16.1059|1.7064||0.6255|0|-1.333|2.7363|93.505|0.68||852.628|221.27|101.693|82.727|63.428|-19.935|55.44|55.44|7013.5245|53.24|2018-04-11/ev_revenues|2.122|2018-04-25/ev_revenues|2.1061|2018-05-09/ev_revenues|1.912|2018-05-23/ev_revenues|1.9397|2018-04-11/ev_free_cash_flow|17.4973|2018-04-25/ev_free_cash_flow|17.3664|2018-05-09/ev_free_cash_flow|15.7653|2018-05-23/ev_free_cash_flow|15.994|2018-04-11/ps_ratio|1.5139|2018-04-25/ps_ratio|1.4983|2018-05-09/ps_ratio|1.3055|2018-05-23/ps_ratio|1.3328|2018-04-11/pe_ratio|15.0727|2018-04-25/pe_ratio|14.917|2018-05-09/pe_ratio|12.9975|2018-05-23/pe_ratio|13.2693|2018-04-11/price_to_book_value|1.5986|2018-04-25/price_to_book_value|1.5821|2018-05-09/price_to_book_value|1.3801|2018-05-23/price_to_book_value|1.4089|2018-04-03/peg_ratio|2.9223|2018-04-17/peg_ratio|2.7834|2018-05-01/peg_ratio|2.3774|2018-05-15/peg_ratio|2.4834|2018-05-29/peg_ratio|2.4537|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4018|2018-04-30/percent_of_shares_outstanding|2.6183|2018-05-15/percent_of_shares_outstanding|2.8181|2018-05-31/percent_of_shares_outstanding|2.8014|2018-04-11/price|53.24|2018-04-25/price|52.69|2018-05-09/price|45.91|2018-05-23/price|46.87|2018-04-11/total_return_price|53.24|2018-04-25/total_return_price|52.69|2018-05-09/total_return_price|45.91|2018-05-23/total_return_price|46.87|2018-04-11/enterprise_value|6939.8331|2018-04-25/enterprise_value|6887.9197|2018-05-09/enterprise_value|6252.8906|2018-05-23/enterprise_value|6343.606
usa_0545|MD|201806|624.93|47.958||131.922|4918.966|2672.716|411.213|2261.503||3186.922|2153.415||1.9091|17.0674|15.7415|1.0044|1.3026|12.9692|1.3771|2.345|0.5937|0|0.88|2.5897|93.529|0.85||864.987|243.611|100.938|103.257|79.412|-21.618|45.81|45.81|6243.4411|43.35|2018-07-05/ev_revenues|1.7895|2018-07-19/ev_revenues|1.8017|2018-08-02/ev_revenues|1.8409|2018-08-16/ev_revenues|1.8969|2018-08-30/ev_revenues|1.8886|2018-07-05/ev_free_cash_flow|14.9298|2018-07-19/ev_free_cash_flow|15.0315|2018-08-02/ev_free_cash_flow|15.3592|2018-08-16/ev_free_cash_flow|15.8258|2018-08-30/ev_free_cash_flow|15.7571|2018-07-05/ps_ratio|1.2268|2018-07-19/ps_ratio|1.239|2018-08-02/ps_ratio|1.2769|2018-08-16/ps_ratio|1.3326|2018-08-30/ps_ratio|1.3244|2018-07-05/pe_ratio|11.7409|2018-07-19/pe_ratio|11.8574|2018-08-02/pe_ratio|12.2203|2018-08-16/pe_ratio|12.7539|2018-08-30/pe_ratio|12.6753|2018-07-05/price_to_book_value|1.2701|2018-07-19/price_to_book_value|1.2827|2018-08-02/price_to_book_value|1.3233|2018-08-16/price_to_book_value|1.3811|2018-08-30/price_to_book_value|1.3726|2018-07-10/peg_ratio|0.6988|2018-07-24/peg_ratio|0.6823|2018-08-07/peg_ratio|0.7696|2018-08-21/peg_ratio|0.7466|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.843|2018-07-31/percent_of_shares_outstanding|1.743|2018-08-15/percent_of_shares_outstanding|2.1176|2018-08-31/percent_of_shares_outstanding|2.0676|2018-07-05/price|43.35|2018-07-19/price|43.78|2018-08-02/price|45.12|2018-08-16/price|47.09|2018-08-30/price|46.8|2018-07-05/total_return_price|43.35|2018-07-19/total_return_price|43.78|2018-08-02/total_return_price|45.12|2018-08-16/total_return_price|47.09|2018-08-30/total_return_price|46.8|2018-07-05/enterprise_value|5891.7769|2018-07-19/enterprise_value|5931.9277|2018-08-02/enterprise_value|6061.236|2018-08-16/enterprise_value|6245.3656|2018-08-30/enterprise_value|6218.2602
usa_0545|MD|201809|625.401|48.426||137.832|4898.842|2823.419|435.941|2387.478||3015.305|2015.742||1.8062|17.7845|15.069|1.0494|1.3007|12.4478|1.2874|0.7507|0.6654|0|5.7004|2.6836|91.359|0.72||848.759|222.184|95.771|85.717|65.575|-21.788|45.96|45.96|5946.7161|44.79|2018-10-11/ev_revenues|1.8214|2018-10-25/ev_revenues|1.7337|2018-11-08/ev_revenues|1.7043|2018-11-23/ev_revenues|1.677|2018-10-11/ev_free_cash_flow|17.5825|2018-10-25/ev_free_cash_flow|16.7364|2018-11-08/ev_free_cash_flow|16.4523|2018-11-23/ev_free_cash_flow|16.1885|2018-10-11/ps_ratio|1.2702|2018-10-25/ps_ratio|1.1791|2018-11-08/ps_ratio|1.1477|2018-11-23/ps_ratio|1.1193|2018-10-11/pe_ratio|12.0982|2018-10-25/pe_ratio|11.2311|2018-11-08/pe_ratio|10.9313|2018-11-23/pe_ratio|10.6612|2018-10-11/price_to_book_value|1.3272|2018-10-25/price_to_book_value|1.2321|2018-11-08/price_to_book_value|1.2002|2018-11-23/price_to_book_value|1.1705|2018-10-02/peg_ratio|0.4019|2018-10-16/peg_ratio|0.3922|2018-10-30/peg_ratio|0.3589|2018-11-13/peg_ratio|0.3446|2018-11-27/peg_ratio|0.3456|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8887|2018-10-31/percent_of_shares_outstanding|2.926|2018-11-15/percent_of_shares_outstanding|2.8109|2018-11-30/percent_of_shares_outstanding|3.0541|2018-10-11/price|44.79|2018-10-25/price|41.58|2018-11-08/price|40.47|2018-11-23/price|39.47|2018-10-11/total_return_price|44.79|2018-10-25/total_return_price|41.58|2018-11-08/total_return_price|40.47|2018-11-23/total_return_price|39.47|2018-10-11/enterprise_value|5960.0087|2018-10-25/enterprise_value|5673.1984|2018-11-08/enterprise_value|5576.9106|2018-11-23/enterprise_value|5487.4902
usa_0545|MD|201812|659.977|47.414||90.434|4374.604|2849.597|502.762|2346.835||3087.884|2094.359||1.4928|17.9606|14.4105|0.8126|0.9282|8.8407|0.9706|0.285|0.6393|0|8.8464|2.9408|88.144|0.68||888.436|232.518|105.532|83.363|60.214|-25.448|32.73|32.73|4884.7967|32.96|2019-01-04/ev_revenues|1.3955|2019-01-18/ev_revenues|1.4929|2019-02-01/ev_revenues|1.4855|2019-02-15/ev_revenues|1.4922|2019-01-04/ev_free_cash_flow|18.5828|2019-01-18/ev_free_cash_flow|19.8792|2019-02-01/ev_free_cash_flow|19.781|2019-02-15/ev_free_cash_flow|19.8697|2019-01-04/ps_ratio|0.8742|2019-01-18/ps_ratio|0.9758|2019-02-01/ps_ratio|0.9681|2019-02-15/ps_ratio|0.9739|2019-01-04/pe_ratio|11.2491|2019-01-18/pe_ratio|12.5563|2019-02-01/pe_ratio|12.4573|2019-02-15/pe_ratio|12.5324|2019-01-04/price_to_book_value|0.9374|2019-01-18/price_to_book_value|1.0463|2019-02-01/price_to_book_value|1.0381|2019-02-15/price_to_book_value|1.0455|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8363|2019-01-31/percent_of_shares_outstanding|3.3332|2019-02-15/percent_of_shares_outstanding|3.3014|2019-02-28/percent_of_shares_outstanding|3.1037|2019-01-04/price|32.96|2019-01-18/price|36.79|2019-02-01/price|36.5|2019-02-15/price|36.72|2019-01-04/total_return_price|32.96|2019-01-18/total_return_price|36.79|2019-02-01/total_return_price|36.5|2019-02-15/total_return_price|36.72|2019-01-04/enterprise_value|4821.2262|2019-01-18/enterprise_value|5157.5768|2019-02-01/enterprise_value|5132.109|2019-02-15/enterprise_value|5155.1198
usa_0545|MD|201903|1057.416|112.699||180.02|4366.168|2926.445|415.183|2511.262||2779.812|1801.27||1.2487|-115.5838|16.628|0.763|0.7206|9.273|0.7732||0.7625|0|13.2962|4.0235|86.545|-2.82||851.183|203.853|101.821|50.615|-242.872|-30.723|27.17|27.17|4314.0797|27.69|2019-04-12/ev_revenues|1.2739|2019-04-26/ev_revenues|1.2793|2019-05-10/ev_revenues|1.3209|2019-05-24/ev_revenues|1.2332|2019-04-12/ev_free_cash_flow|13.7943|2019-04-26/ev_free_cash_flow|13.8535|2019-05-10/ev_free_cash_flow|14.304|2019-05-24/ev_free_cash_flow|13.3542|2019-04-12/ps_ratio|0.7208|2019-04-26/ps_ratio|0.7252|2019-05-10/ps_ratio|0.7684|2019-05-24/ps_ratio|0.6773|2019-04-12/price_to_book_value|0.8605|2019-04-26/price_to_book_value|0.8673|2019-05-10/price_to_book_value|0.919|2019-05-24/price_to_book_value|0.81|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2185|2019-04-30/percent_of_shares_outstanding|4.5092|2019-05-15/percent_of_shares_outstanding|3.8146|2019-05-31/percent_of_shares_outstanding|4.8023|2019-04-12/price|27.69|2019-04-26/price|27.86|2019-05-10/price|29.52|2019-05-24/price|26.02|2019-04-12/total_return_price|27.69|2019-04-26/total_return_price|27.86|2019-05-10/total_return_price|29.52|2019-05-24/total_return_price|26.02|2019-04-12/enterprise_value|4399.079|2019-04-26/enterprise_value|4417.9605|2019-05-10/enterprise_value|4561.613|2019-05-24/enterprise_value|4258.7314
usa_0545|MD|201906|985.52|107.317||182.577|4355.665|2913.784|441.046|2472.738||2725.027|1756.719||1.1976|-32.6707|12.9689|0.7261|0.6404||0.7658||0.7633|0|16.8891|5.4815|83.689|-0.1||561.237|175.251|84.219|31.533|-8.245|-31.063|24.6|24.6|4135.848|25.24|2019-07-05/ev_revenues|1.3003|2019-07-19/ev_revenues|1.2573|2019-08-02/ev_revenues|1.2237|2019-08-16/ev_revenues|1.2058|2019-08-30/ev_revenues|1.19|2019-07-05/ev_free_cash_flow|13.4971|2019-07-19/ev_free_cash_flow|13.0509|2019-08-02/ev_free_cash_flow|12.702|2019-08-16/ev_free_cash_flow|12.516|2019-08-30/ev_free_cash_flow|12.3523|2019-07-05/ps_ratio|0.7007|2019-07-19/ps_ratio|0.656|2019-08-02/ps_ratio|0.6202|2019-08-16/ps_ratio|0.6016|2019-08-30/ps_ratio|0.5852|2019-07-05/price_to_book_value|0.7789|2019-07-19/price_to_book_value|0.7292|2019-08-02/price_to_book_value|0.6904|2019-08-16/price_to_book_value|0.6697|2019-08-30/price_to_book_value|0.6514|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0321|2019-07-31/percent_of_shares_outstanding|6.3999|2019-08-15/percent_of_shares_outstanding|6.5702|2019-08-30/percent_of_shares_outstanding|6.9477|2019-07-05/price|25.24|2019-07-19/price|23.63|2019-08-02/price|22.34|2019-08-16/price|21.67|2019-08-30/price|21.08|2019-07-05/total_return_price|25.24|2019-07-19/total_return_price|23.63|2019-08-02/total_return_price|22.34|2019-08-16/total_return_price|21.67|2019-08-30/total_return_price|21.08|2019-07-05/enterprise_value|4095.39|2019-07-19/enterprise_value|3959.9955|2019-08-02/enterprise_value|3854.1165|2019-08-16/enterprise_value|3797.694|2019-08-30/enterprise_value|3748.0086
usa_0545|MD|201909|965.301|107.261||178.01|2914.479|2811.301|500.79|2310.511||1479.36|500.809||1.2239|-2.5823|12.7047|0.8708|0.6204||0.6907||1.3108|0|6.4761|7.1216|82.441|-15.24||888.675|231.416|102.356|-1386.034|-1255.916|-29.901|22.35|22.35|3854.9586|21.55|2019-10-11/ev_revenues|1.1431|2019-10-25/ev_revenues|1.1767|2019-11-08/ev_revenues|1.2634|2019-11-22/ev_revenues|1.2761|2019-10-11/ev_free_cash_flow|11.5405|2019-10-25/ev_free_cash_flow|11.8791|2019-11-08/ev_free_cash_flow|12.7542|2019-11-22/ev_free_cash_flow|12.8823|2019-10-11/ps_ratio|0.5757|2019-10-25/ps_ratio|0.6088|2019-11-08/ps_ratio|0.6964|2019-11-22/ps_ratio|0.7093|2019-10-11/price_to_book_value|1.2263|2019-10-25/price_to_book_value|1.2986|2019-11-08/price_to_book_value|1.4855|2019-11-22/price_to_book_value|1.5129|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.9338|2019-10-31/percent_of_shares_outstanding|7.4734|2019-11-15/percent_of_shares_outstanding|7.965|2019-11-29/percent_of_shares_outstanding|9.1394|2019-10-11/price|21.55|2019-10-25/price|22.79|2019-11-08/price|26.07|2019-11-22/price|26.55|2019-10-11/total_return_price|21.55|2019-10-25/total_return_price|22.79|2019-11-08/total_return_price|26.07|2019-11-22/total_return_price|26.55|2019-10-11/enterprise_value|3646.1028|2019-10-25/enterprise_value|3753.0765|2019-11-08/enterprise_value|4029.5753|2019-11-22/enterprise_value|4070.0385
usa_0545|MD|201912|731.507|187.277||177.316|2984.699|2646.905|541.818|2105.087||1498.996|510.212||1.3059|-2.5934|13.1838|0.9369|0.7394||1.5773||1.1543|0|8.0843|7.5586|82.442|0.11||905.375|225.398|96.926|40.807|9.331|-27.677|27.68|27.68|4165.2957|27.09|2020-01-03/ev_revenues|1.193|2020-01-17/ev_revenues|1.2087|2020-01-31/ev_revenues|1.0874|2020-02-14/ev_revenues|1.1856|2020-02-28/ev_revenues|0.9304|2020-01-03/ev_free_cash_flow|12.153|2020-01-17/ev_free_cash_flow|12.3136|2020-01-31/ev_free_cash_flow|11.077|2020-02-14/ev_free_cash_flow|12.0779|2020-02-28/ev_free_cash_flow|9.478|2020-01-03/ps_ratio|0.7078|2020-01-17/ps_ratio|0.7235|2020-01-31/ps_ratio|0.6028|2020-02-14/ps_ratio|0.7002|2020-02-28/ps_ratio|0.4465|2020-01-03/price_to_book_value|1.5225|2020-01-17/price_to_book_value|1.5563|2020-01-31/price_to_book_value|1.2966|2020-02-14/price_to_book_value|1.5068|2020-02-28/price_to_book_value|0.9608|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2155|2020-01-31/percent_of_shares_outstanding|6.4136|2020-02-14/percent_of_shares_outstanding|3.9455|2020-02-28/percent_of_shares_outstanding|5.5992|2020-01-03/price|27.09|2020-01-17/price|27.69|2020-01-31/price|23.07|2020-02-14/price|26.8|2020-02-28/price|17.09|2020-01-03/total_return_price|27.09|2020-01-17/total_return_price|27.69|2020-01-31/total_return_price|23.07|2020-02-14/total_return_price|26.8|2020-02-28/total_return_price|17.09|2020-01-03/enterprise_value|3825.2383|2020-01-17/enterprise_value|3875.7871|2020-01-31/enterprise_value|3486.5614|2020-02-14/enterprise_value|3801.597|2020-02-28/enterprise_value|2983.2625
usa_0545|MD|202003|940.896|397.196||180.037|2973.6|2832.266|346.4|2485.866||1487.396|491.287||0.7948|-2.1174|8.0964|0.6243|0.2062||0.4436||1.4137|0|3.3205|6.7007|82.799|-0.23||845.918|167.933|105.235|-13.824|-18.712|-27.608|11.93|11.93|2548.3906|12.54|2020-04-13/ev_revenues|0.8663|2020-04-27/ev_revenues|0.906|2020-05-11/ev_revenues|0.9095|2020-05-26/ev_revenues|0.9564|2020-04-13/ev_free_cash_flow|12.7653|2020-04-27/ev_free_cash_flow|13.3505|2020-05-11/ev_free_cash_flow|13.4014|2020-05-26/ev_free_cash_flow|14.0933|2020-04-01/ps_ratio|0.2797|2020-04-15/ps_ratio|0.3212|2020-04-29/ps_ratio|0.3755|2020-05-13/ps_ratio|0.3514|2020-05-27/ps_ratio|0.4304|2020-04-01/price_to_book_value|0.6188|2020-04-15/price_to_book_value|0.7126|2020-04-29/price_to_book_value|0.8332|2020-05-13/price_to_book_value|0.7798|2020-05-27/price_to_book_value|0.9549|2020-04-02/peg_ratio|-0.0003|2020-04-16/peg_ratio|-0.0003|2020-04-30/peg_ratio|-0.0004|2020-05-14/peg_ratio|-0.0003|2020-05-28/peg_ratio|-0.0004|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.384|2020-04-30/percent_of_shares_outstanding|6.524|2020-05-15/percent_of_shares_outstanding|5.1978|2020-05-29/percent_of_shares_outstanding|4.5138|2020-04-13/price|12.54|2020-04-27/price|13.99|2020-05-11/price|14.12|2020-05-26/price|15.88|2020-04-13/total_return_price|12.54|2020-04-27/total_return_price|13.99|2020-05-11/total_return_price|14.12|2020-05-26/total_return_price|15.88|2020-04-13/enterprise_value|2773.251|2020-04-27/enterprise_value|2900.3895|2020-05-11/enterprise_value|2911.4479|2020-05-26/enterprise_value|3061.7681
usa_0545|MD|202006|688.329|222.793||174.286|2365.428|2560.642|383.933|2176.709||826.57|-179.071||1.0111|-1.5371|14.8992|0.8793|0.441||0.9785|-0.0004|2.1034|0|4.8511|7.2841|83.745|-8.05||509.203|138.512|77.674|10.973|-672.436|-28.265|17.93|17.93|3236.857|17.52|2020-07-07/ev_revenues|0.9572|2020-07-21/ev_revenues|1.0037|2020-08-04/ev_revenues|1.0236|2020-08-18/ev_revenues|0.9986|2020-07-07/ev_free_cash_flow|10.3696|2020-07-21/ev_free_cash_flow|10.8738|2020-08-04/ev_free_cash_flow|11.0885|2020-08-18/ev_free_cash_flow|10.818|2020-07-08/ps_ratio|0.4612|2020-07-22/ps_ratio|0.4999|2020-08-05/ps_ratio|0.5409|2020-08-19/ps_ratio|0.5017|2020-07-08/price_to_book_value|1.814|2020-07-22/price_to_book_value|1.9655|2020-08-05/price_to_book_value|2.1258|2020-08-19/price_to_book_value|1.9717|2020-07-09/peg_ratio|-0.0005|2020-07-15/peg_ratio|-0.0006|2020-07-16/peg_ratio|-0.0006|2020-07-17/peg_ratio|-0.0006|2020-07-20/peg_ratio|-0.0006|2020-07-21/peg_ratio|-0.0006|2020-07-22/peg_ratio|-0.0006|2020-07-23/peg_ratio|-0.0006|2020-07-24/peg_ratio|-0.0006|2020-07-27/peg_ratio|-0.0006|2020-07-28/peg_ratio|-0.0006|2020-07-29/peg_ratio|-0.0006|2020-07-30/peg_ratio|-0.0006|2020-07-31/peg_ratio|-0.0006|2020-08-03/peg_ratio|-0.0006|2020-08-04/peg_ratio|-0.0006|2020-08-05/peg_ratio|-0.0006|2020-08-06/peg_ratio|-0.0006|2020-08-07/peg_ratio|-0.0006|2020-08-10/peg_ratio|-0.0006|2020-08-11/peg_ratio|-0.0006|2020-08-12/peg_ratio|-0.0006|2020-08-13/peg_ratio|-0.0006|2020-08-14/peg_ratio|-0.0006|2020-08-17/peg_ratio|-0.0006|2020-08-18/peg_ratio|-0.0006|2020-08-19/peg_ratio|-0.0006|2020-08-20/peg_ratio|-0.0006|2020-08-24/peg_ratio|-0.0006|2020-08-25/peg_ratio|-0.0006|2020-08-27/peg_ratio|-0.0006|2020-08-28/peg_ratio|-0.0006|2020-08-31/peg_ratio|-0.0006|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.6544|2020-07-31/percent_of_shares_outstanding|5.571|2020-08-14/percent_of_shares_outstanding|6.0653|2020-08-31/percent_of_shares_outstanding|6.2128|2020-07-07/price|17.52|2020-07-21/price|19.24|2020-08-04/price|19.98|2020-08-18/price|19.06|2020-07-07/total_return_price|17.52|2020-07-21/total_return_price|19.24|2020-08-04/total_return_price|19.98|2020-08-18/total_return_price|19.06|2020-07-07/enterprise_value|3014.3682|2020-07-21/enterprise_value|3160.9406|2020-08-04/enterprise_value|3223.3338|2020-08-18/enterprise_value|3144.709
usa_0545|MD|202009|||||||||||||0.9169||9.9331||0.4283||1.6832|-0.0005||0||8.8809||||||||||16.05|16.05|2887.4693|15.75|2020-10-13/ev_revenues|0.9088|2020-10-22/ev_revenues|0.8756|2020-10-13/ev_free_cash_flow|9.8449|2020-10-22/ev_free_cash_flow|9.4862|2020-10-14/ps_ratio|0.402|2020-10-23/ps_ratio|0.3849|2020-10-14/price_to_book_value|1.5798|2020-10-23/price_to_book_value|1.5126|2020-10-14/peg_ratio|-0.0005|2020-10-23/peg_ratio|-0.0004|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|15.75|2020-10-23/price|14.63|2020-10-13/total_return_price|15.75|2020-10-23/total_return_price|14.63|2020-10-13/enterprise_value|2861.8308|2020-10-22/enterprise_value|2757.5675