usa_0253|MCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0253|MCO|Long Name|Moody's Corporation Total Current Assets (Quarterly) (USD)|Moody's Corporation Cash and Short Term Investments (Quarterly) (USD)|Moody's Corporation Inventories (Quarterly) (USD)|Moody's Corporation Net PP&E (Quarterly) (USD)|Moody's Corporation Goodwill and Intangibles (Quarterly) (USD)|Moody's Corporation Total Liabilities (Quarterly) (USD)|Moody's Corporation Total Current Liabilities (Quarterly) (USD)|Moody's Corporation Total Long Term Liabilities (Quarterly) (USD)|Moody's Corporation Total Deposits (Quarterly) (USD)|Moody's Corporation Book Value (Quarterly) (USD)|Moody's Corporation Retained Earnings (Quarterly) (USD)|Moody's Corporation Treasury Stock (Quarterly) (USD)|Moody's Corporation EV to Revenues|Moody's Corporation EV to Earnings|Moody's Corporation EV to Free Cash Flow|Moody's Corporation EV to Assets (Quarterly)|Moody's Corporation PS Ratio|Moody's Corporation PE Ratio|Moody's Corporation Price to Book Value|Moody's Corporation PEG Ratio|Moody's Corporation Debt to Equity Ratio|Moody's Corporation Dividend Yield|Moody's Corporation Shareholder Yield (TTM)|Moody's Corporation Percent of Shares Outstanding Short|Moody's Corporation Average Diluted Shares Outstanding (Quarterly)|Moody's Corporation EPS Diluted (Quarterly) (USD)|Moody's Corporation Dividend Per Share (Quarterly) (USD)|Moody's Corporation Revenue (Quarterly) (USD)|Moody's Corporation Gross Profit (Quarterly) (USD)|Moody's Corporation SG&A Expense (Quarterly) (USD)|Moody's Corporation Pre-Tax Income (Quarterly) (USD)|Moody's Corporation Net Income (Quarterly) (USD)|Moody's Corporation Net Interest Income (Quarterly) (USD)|Moody's Corporation Price (USD)|Moody's Corporation Total Return Price (USD)|Moody's Corporation Enterprise Value (USD)||
usa_0253|MCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0253|MCO||||||||||||||||||||||||||||||||||||||9.38|1994-10-31/dividend_yield|13.4329|1994-11-14/dividend_yield|14.2541|1994-11-28/dividend_yield|14.9886|1994-10-31/price|9.38|1994-11-30/price|8.4603|1994-10-31/total_return_price|5.0648|1994-11-30/total_return_price|4.7382
usa_0253|MCO|199412||||||||||||||||||||||14.6117||||||||||||8.8001|4.9285||8|1995-01-10/dividend_yield|14.7464|1995-01-24/dividend_yield|14.9178|1995-02-01/dividend_yield|16.3265|1995-02-15/dividend_yield|16.05|1995-01-31/price|8|1995-02-01/price|7.84|1995-02-28/price|8.28|1995-01-31/total_return_price|4.4804|1995-02-01/total_return_price|4.3908|1995-02-28/total_return_price|4.8296
usa_0253|MCO|199503||||||||||||||||||||||15.4388||||||||||||8.4203|4.9114||8.36|1995-04-12/dividend_yield|15.2945|1995-04-26/dividend_yield|15.5136|1995-05-10/dividend_yield|14.9768|1995-05-24/dividend_yield|15.104|1995-04-28/price|8.36|1995-05-31/price|8.48|1995-04-28/total_return_price|4.8762|1995-05-31/total_return_price|5.1389
usa_0253|MCO|199506||||||||||||||||||||||15.2452||||||||||||8.4|5.0904||8.9996|1995-07-05/dividend_yield|15.61|1995-07-19/dividend_yield|15.7995|1995-08-02/dividend_yield|14.6298|1995-08-16/dividend_yield|14.0861|1995-08-30/dividend_yield|14.1771|1995-07-31/price|8.9996|1995-08-31/price|9.2599|1995-07-31/total_return_price|5.4538|1995-08-31/total_return_price|5.8194
usa_0253|MCO|199509||||||||||||||||||||||14.1169||||||||||||9.2599|5.8194||9.5597|1995-10-11/dividend_yield|13.9659|1995-10-25/dividend_yield|13.6743|1995-11-08/dividend_yield|12.9701|1995-11-22/dividend_yield|13.4457|1995-10-31/price|9.5597|1995-11-30/price|9.9801|1995-10-31/total_return_price|6.0078|1995-11-30/total_return_price|6.4905
usa_0253|MCO|199512||||||||||||||||||||||13.0714||||||||||||10.3605|6.7379||10.3999|1996-01-03/dividend_yield|12.7668|1996-01-17/dividend_yield|12.6925|1996-01-31/dividend_yield|12.6444|1996-02-14/dividend_yield|12.6444|1996-02-28/dividend_yield|13.1476|1996-01-31/price|10.3999|1996-02-29/price|10.1198|1996-01-31/total_return_price|6.7635|1996-02-29/total_return_price|6.7971
usa_0253|MCO|199603||||||||||||||||||||||13.5806||||||||||||9.7|6.5151||9.74|1996-04-10/dividend_yield|13.9236|1996-04-24/dividend_yield|13.7504|1996-05-08/dividend_yield|14.0128|1996-05-22/dividend_yield|12.7908|1996-04-30/price|9.74|1996-05-31/price|10.2201|1996-04-30/total_return_price|6.542|1996-05-31/total_return_price|7.1109
usa_0253|MCO|199606||||||||||||||||||||||13.2263||||||||||||9.9998|6.9576||9.2002|1996-07-03/dividend_yield|13.2533|1996-07-17/dividend_yield|14.411|1996-07-31/dividend_yield|14.3475|1996-08-14/dividend_yield|14.043|1996-08-28/dividend_yield|11.7865|1996-07-31/price|9.2002|1996-08-30/price|9.2199|1996-07-31/total_return_price|6.4013|1996-08-30/total_return_price|6.5016
usa_0253|MCO|199609||||||||||||||||||||||11.6149||||||||||||9.54|6.7274||9.2402|1996-10-09/dividend_yield|11.4008|1996-10-23/dividend_yield|11.5189|1996-11-06/dividend_yield|12.6705|1996-11-20/dividend_yield|9.8913|1996-10-31/price|9.2402|1996-11-29/price|9.0501|1996-10-31/total_return_price|6.516|1996-11-29/total_return_price|6.4702
usa_0253|MCO|199612||||||||||||||||||||||9.8913||||||||||||9.5|6.7919||9.6|1997-01-02/dividend_yield|9.7324|1997-01-16/dividend_yield|9.4303|1997-01-30/dividend_yield|9.3812|1997-02-13/dividend_yield|9.1|1997-02-27/dividend_yield|6.9347|1997-01-31/price|9.6|1997-02-28/price|9.8|1997-01-31/total_return_price|6.8634|1997-02-28/total_return_price|7.0847
usa_0253|MCO|199703||||||||||||||||||||||6.6667||||||||||||10.1502|7.3379||9.85|1997-04-11/dividend_yield|6.9|1997-04-25/dividend_yield|7.1875|1997-05-09/dividend_yield|6.5402|1997-05-23/dividend_yield|4.6078|1997-04-30/price|9.85|1997-05-30/price|10.4498|1997-04-30/total_return_price|7.1209|1997-05-30/total_return_price|7.6372
usa_0253|MCO|199706||||||||||||||||||||||4.3618||||||||||||10.5002|7.6741||10.8|1997-07-08/dividend_yield|4.3217|1997-07-23/dividend_yield|4.4977|1997-08-06/dividend_yield|4.2922|1997-08-20/dividend_yield|4.0897|1997-07-31/price|10.8|1997-08-29/price|11.2|1997-07-31/total_return_price|7.8932|1997-08-29/total_return_price|8.2666
usa_0253|MCO|199709||||||||||||||||||||||4.0808||||||||||||11.3501|8.3774||11.4251|1997-10-01/dividend_yield|4.0445|1997-10-15/dividend_yield|4.0265|1997-10-29/dividend_yield|4.0625|1997-11-12/dividend_yield|4.0897|1997-11-26/dividend_yield|3.9024|1997-10-31/price|11.4251|1997-11-28/price|11.2|1997-10-31/total_return_price|8.4327|1997-11-28/total_return_price|8.3473
usa_0253|MCO|199712||||||||||||||||||||||3.6438||||||||||||12.3754|9.2233||12.7499|1998-01-07/dividend_yield|3.3781|1998-01-21/dividend_yield|3.4921|1998-02-04/dividend_yield|3.4376|1998-02-18/dividend_yield|3.4108|1998-01-30/price|12.7499|1998-02-27/price|13.4|1998-01-30/total_return_price|9.5024|1998-02-27/total_return_price|10.0743
usa_0253|MCO|199803||||||||||||||||||||||3.2058|||343.2432|0.185|0.11|471.1||||63.5||13.6752|10.2813||14.2|1998-04-01/dividend_yield|3.0449|1998-04-15/dividend_yield|3.2531|1998-04-29/dividend_yield|3.1429|1998-05-13/dividend_yield|3.1826|1998-05-27/dividend_yield|3.2775|1998-04-30/price|14.2|1998-05-29/price|13.4999|1998-04-30/total_return_price|10.6758|1998-05-29/total_return_price|10.2322
usa_0253|MCO|199806|849.8|247.9||303.2|188|1768.2|995.6|772.6||-253.7|-298.9|||||2.7458|||||0|3.0556|||350.2857|0.175|0.11|484|338.4|197|70.7|61.3||14.3998|10.9143|4987.1604|10.9751|1998-07-08/dividend_yield|3.2775|1998-07-22/dividend_yield|3.6742|1998-08-05/dividend_yield|4.1412|1998-08-19/dividend_yield|4.1728|1998-07-08/percent_of_shares_outstanding|0.722|1998-08-07/percent_of_shares_outstanding|0.7829|1998-07-31/price|10.9751|1998-08-31/price|9.2|1998-07-31/total_return_price|8.3186|1998-08-31/total_return_price|7.0357|1998-07-14/enterprise_value|4362.0405|1998-07-28/enterprise_value|3831.007|1998-08-11/enterprise_value|3505.617|1998-08-25/enterprise_value|3651.2053
usa_0253|MCO|199809|699.8|156.4||298.7|189.9|1694.3|943|751.3||-326.9|-261.9|||||2.2504|||||-0.0046|3.912||0.787|343.5|0.2|0.0925|459.6|329.4|192|108.6|68.7||10.8|8.2593|3488.5103|11.3501|1998-10-14/dividend_yield|4.5186|1998-10-28/dividend_yield|3.9029|1998-11-11/dividend_yield|3.6034|1998-11-27/dividend_yield|3.375|1998-10-08/percent_of_shares_outstanding|1.0346|1998-11-06/percent_of_shares_outstanding|0.9461|1998-10-30/price|11.3501|1998-11-30/price|12.0752|1998-10-30/total_return_price|8.68|1998-11-30/total_return_price|9.3083|1998-10-02/enterprise_value|3656.4152|1998-10-16/enterprise_value|3622.9161|1998-10-30/enterprise_value|3940.4778|1998-11-13/enterprise_value|4023.9833|1998-11-27/enterprise_value|4157.6724
usa_0253|MCO|199812|764|90.6||298.3|191.8|1858.5|1352.7|505.8||-371|-240.9||8.907|32.2344||2.5583|8.4391|15.4908|||-0.0995|3.3265||0.8888|337.0169|0.255|0.0925|-900.8|-658.2|-491.5|-21.3|-51.5||12.625|9.7321|4216.1961|12.2|1999-01-14/ev_revenues|8.4899|1999-01-28/ev_revenues|8.1496|1999-02-11/ev_revenues|8.5832|1999-02-25/ev_revenues|9.5638|1999-01-14/ps_ratio|8.0213|1999-01-28/ps_ratio|7.9714|1999-02-11/ps_ratio|8.4223|1999-02-25/ps_ratio|9.4418|1999-01-14/pe_ratio|14.7239|1999-01-28/pe_ratio|14.6324|1999-02-11/pe_ratio|15.4601|1999-02-25/pe_ratio|17.3315|1999-01-11/dividend_yield|3.2399|1999-01-25/dividend_yield|3.2661|1999-02-08/dividend_yield|3.2143|1999-02-22/dividend_yield|2.908|1999-01-08/percent_of_shares_outstanding|0.8054|1999-02-09/percent_of_shares_outstanding|1.1461|1999-01-29/price|12.2|1999-02-26/price|13.7002|1999-01-29/total_return_price|9.4045|1999-02-26/total_return_price|10.6402|1999-01-11/enterprise_value|4534.4804|1999-01-25/enterprise_value|4344.8447|1999-02-08/enterprise_value|4410.9228|1999-02-22/enterprise_value|4650.5066
usa_0253|MCO|199903|801.4|70.9||293|179|1887.2|1374.7|512.5||-367.9|-180.9||9.6601|7.2835||2.7294|9.5419|17.5153|||-0.1748|2.6632|2.4853|1.1956|328.1125|0.18|0.0925|4909|3448|2048|982|604||14.25|11.0672|5055.2174|14.6999|1999-04-08/ev_revenues|1.0105|1999-04-22/ev_revenues|1.0817|1999-05-06/ev_revenues|1.0171|1999-05-20/ev_revenues|0.9824|1999-04-08/ps_ratio|0.9845|1999-04-22/ps_ratio|1.0583|1999-05-06/ps_ratio|0.9914|1999-05-20/ps_ratio|0.9554|1999-04-08/pe_ratio|17.7158|1999-04-22/pe_ratio|19.0432|1999-05-06/pe_ratio|17.8398|1999-05-20/pe_ratio|17.1919|1999-04-05/dividend_yield|2.6541|1999-04-19/dividend_yield|2.7193|1999-05-03/dividend_yield|2.579|1999-05-17/dividend_yield|2.6678|1999-04-12/percent_of_shares_outstanding|0.9386|1999-05-11/percent_of_shares_outstanding|0.9974|1999-04-30/price|14.6999|1999-05-28/price|13.9998|1999-04-30/total_return_price|11.4167|1999-05-28/total_return_price|10.9426|1999-04-05/enterprise_value|5085.8425|1999-04-19/enterprise_value|4970.9936|1999-05-03/enterprise_value|5225.2877|1999-05-17/enterprise_value|5061.2777
usa_0253|MCO|199906|705.8|76.4||285.4|171.1|1879.8|1363.7|516.1||-461.9|-144.9||0.9807|7.1548||2.8603|0.9536|17.1604|||-0.2797|2.5473|2.0441|0.9638|329.6105|0.2|0.0925|349.8|209.1|134.8|33.8|66.4||14.1751|11.0796|5061.2777|12.6999|1999-07-01/ev_revenues|1.0128|1999-07-15/ev_revenues|1.0529|1999-07-29/ev_revenues|0.9293|1999-08-12/ev_revenues|0.8708|1999-08-26/ev_revenues|0.7304|1999-07-01/ps_ratio|0.9757|1999-07-15/ps_ratio|1.0174|1999-07-29/ps_ratio|0.8889|1999-08-12/ps_ratio|0.8282|1999-08-26/ps_ratio|0.6823|1999-07-01/pe_ratio|16.8266|1999-07-15/pe_ratio|17.5449|1999-07-29/pe_ratio|15.3291|1999-08-12/pe_ratio|14.282|1999-08-26/pe_ratio|11.7666|1999-07-13/dividend_yield|2.5386|1999-07-27/dividend_yield|2.7767|1999-08-10/dividend_yield|3.0641|1999-08-24/dividend_yield|3.8641|1999-07-12/percent_of_shares_outstanding|0.8874|1999-08-10/percent_of_shares_outstanding|0.7693|1999-07-30/price|12.6999|1999-08-31/price|10.4753|1999-07-30/total_return_price|9.9266|1999-08-31/total_return_price|8.2503|1999-07-13/enterprise_value|5048.4837|1999-07-27/enterprise_value|4645.9764|1999-08-10/enterprise_value|4243.4684|1999-08-24/enterprise_value|3438.4533
usa_0253|MCO|199909|689.6|70.8||277.7|168.5|1845.1|1342.9|502.2||-433.6|-108.7|329.8|0.8674|6.3208||2.4391|0.8247|14.2215|||-0.2366|3.0266|2.5626|0.9337|325.4|0.13|0.0925|139.3||69.6|75.6|42.2||11.9499|9.4117|4291.7079|11.7501|1999-10-07/ev_revenues|0.9077|1999-10-21/ev_revenues|0.8862|1999-11-04/ev_revenues|0.9024|1999-11-18/ev_revenues|0.8666|1999-10-07/ps_ratio|0.8549|1999-10-21/ps_ratio|0.8329|1999-11-04/ps_ratio|0.8495|1999-11-18/ps_ratio|0.8127|1999-10-07/pe_ratio|15.2284|1999-10-21/pe_ratio|14.8368|1999-11-04/pe_ratio|15.1312|1999-11-18/pe_ratio|14.4771|1999-10-05/dividend_yield|3.1827|1999-10-19/dividend_yield|3.3636|1999-11-02/dividend_yield|3.2527|1999-11-16/dividend_yield|3.2671|1999-11-30/dividend_yield|3.4259|1999-10-12/percent_of_shares_outstanding|1.1258|1999-11-10/percent_of_shares_outstanding|0.985|1999-10-29/price|11.7501|1999-11-30/price|10.8|1999-10-29/total_return_price|9.2544|1999-11-30/total_return_price|8.5761|1999-10-05/enterprise_value|4074.2499|1999-10-19/enterprise_value|3873.0393|1999-11-02/enterprise_value|3993.7431|1999-11-16/enterprise_value|3977.6758|1999-11-30/enterprise_value|3808.684
usa_0253|MCO|199912|172.7|3.4||43.3|2.2|497.9|375.5|122.4||-223.1|-222.3|0.1|0.9149|5.0507|20.3545|13.7993|0.8623|15.3597|||0|3.1556|8.0547|0.8138|325|0.12|0.0925|140.4||-115.4|68.6|38.2||11.8|9.3702|4106.3844|10.0753|2000-01-13/ev_revenues|0.6672|2000-01-27/ev_revenues|0.6063|2000-01-31/ev_revenues|0.5845|2000-02-11/ev_revenues|0.5845|2000-02-25/ev_revenues|0.6208|2000-01-14/ev_free_cash_flow|19.6639|2000-01-28/ev_free_cash_flow|17.6354|2000-02-11/ev_free_cash_flow|17.3767|2000-02-25/ev_free_cash_flow|18.4553|2000-01-13/ps_ratio|0.679|2000-01-27/ps_ratio|0.617|2000-01-31/ps_ratio|0.5949|2000-02-11/ps_ratio|0.5949|2000-02-25/ps_ratio|0.6318|2000-01-13/pe_ratio|18.2539|2000-01-27/pe_ratio|16.5869|2000-02-10/pe_ratio|16.2699|2000-02-24/pe_ratio|17.2218|2000-01-11/dividend_yield|3.2456|2000-01-25/dividend_yield|3.4102|2000-02-08/dividend_yield|3.4906|2000-02-22/dividend_yield|3.3713|2000-01-11/percent_of_shares_outstanding|0.7376|2000-02-10/percent_of_shares_outstanding|0.9481|2000-01-31/price|10.0753|2000-02-29/price|10.4753|2000-01-31/total_return_price|8.0006|2000-02-29/total_return_price|8.3896|2000-01-11/enterprise_value|3663.3826|2000-01-25/enterprise_value|3486.3993|2000-02-08/enterprise_value|3406.0646|2000-02-22/enterprise_value|3526.722
usa_0253|MCO|200003|797.9|70||275.7|174.1|1841.7|1365.6|476.1||-332.4|-39|301.5|0.6934|21.7519|20.6133|2.1939|0.7056|19.0476|||-0.117|3.2244|-9.0557|1.1754|325.01|0.11|0.0925|139.3||71.5|64.3|35.9||11.45|9.1703|3687.5004|12.0497|2000-04-07/ev_revenues|5.064|2000-04-24/ev_revenues|5.2009|2000-05-08/ev_revenues|5.4532|2000-05-22/ev_revenues|5.4532|2000-04-07/ev_free_cash_flow|-10.5507|2000-04-24/ev_free_cash_flow|-10.8359|2000-05-08/ev_free_cash_flow|-11.3616|2000-05-22/ev_free_cash_flow|-11.3616|2000-04-07/ps_ratio|4.7529|2000-04-24/ps_ratio|4.891|2000-05-08/ps_ratio|5.1456|2000-05-22/ps_ratio|5.1456|2000-04-06/pe_ratio|20.0888|2000-04-20/pe_ratio|20.6248|2000-05-04/pe_ratio|22.2772|2000-05-18/pe_ratio|22.2772|2000-04-04/dividend_yield|3.3409|2000-04-18/dividend_yield|3.3257|2000-05-02/dividend_yield|3.0897|2000-05-16/dividend_yield|2.9482|2000-05-30/dividend_yield|3.039|2000-04-11/percent_of_shares_outstanding|1.2829|2000-05-10/percent_of_shares_outstanding|1.4451|2000-04-28/price|12.0497|2000-05-31/price|12.2999|2000-04-28/total_return_price|9.6506|2000-05-31/total_return_price|9.9241|2000-04-04/enterprise_value|3852.781|2000-04-18/enterprise_value|3869.1013|2000-05-02/enterprise_value|4143.9757|2000-05-16/enterprise_value|4329.8592|2000-05-30/enterprise_value|4208.5711
usa_0253|MCO|200006|495.6|54.8||221.4|148.8|1428.5|973.3|455.2||-302.6|-0.1|291.4|5.5374|26.9094|-11.5371|2.9765|5.2305|21.1161|||-0.9646|3.2244|2.2099|0.9266|326.61|0.13|0.0925|149.4||70.3|74.8|41.7||11.45|9.2384|3982.1434|11.825|2000-07-03/ev_revenues|7.5516|2000-07-17/ev_revenues|7.8937|2000-07-31/ev_revenues|7.694|2000-08-14/ev_revenues|8.1076|2000-08-28/ev_revenues|8.3357|2000-07-03/ev_free_cash_flow|-73.4987|2000-07-17/ev_free_cash_flow|-76.828|2000-07-31/ev_free_cash_flow|-74.8846|2000-08-14/ev_free_cash_flow|-78.9099|2000-08-28/ev_free_cash_flow|-81.1304|2000-07-03/ps_ratio|6.6289|2000-07-17/ps_ratio|6.9723|2000-07-31/ps_ratio|6.7718|2000-08-14/ps_ratio|7.1871|2000-08-28/ps_ratio|7.4161|2000-07-13/pe_ratio|24.2346|2000-07-27/pe_ratio|23.3164|2000-08-10/pe_ratio|24.9491|2000-08-24/pe_ratio|26.5817|2000-07-11/dividend_yield|3.1964|2000-07-25/dividend_yield|3.176|2000-08-08/dividend_yield|3.0204|2000-08-22/dividend_yield|2.8516|2000-07-11/percent_of_shares_outstanding|1.0373|2000-08-10/percent_of_shares_outstanding|1.0345|2000-07-31/price|11.825|2000-08-31/price|13.2125|2000-07-31/total_return_price|9.541|2000-08-31/total_return_price|10.7375|2000-07-11/enterprise_value|4292.3228|2000-07-25/enterprise_value|4316.4328|2000-08-08/enterprise_value|4511.035|2000-08-22/enterprise_value|4746.108
usa_0253|MCO|200009|168.3|22.6||42.9|14.2|558.1|220|338.1||-261.1|-258.7|0.1|8.1503|29.7231|-86.2644|15.6422|7.23|25.9182|||-0.7488|2.902|6.5569|1.3751|326.2|0.125|0.0925|152.5||75.1|72.5|40.5||13.7751|11.1946|4673.089|13.157|2000-10-09/ev_revenues|7.1018|2000-10-23/ev_revenues|7.1364|2000-11-06/ev_revenues|7.4919|2000-11-20/ev_revenues|7.4919|2000-10-02/ev_free_cash_flow|91.2557|2000-10-16/ev_free_cash_flow|82.2856|2000-10-30/ev_free_cash_flow|84.2626|2000-11-13/ev_free_cash_flow|81.5969|2000-11-27/ev_free_cash_flow|80.2701|2000-10-09/ps_ratio|6.8255|2000-10-23/ps_ratio|6.8602|2000-11-06/ps_ratio|7.2102|2000-11-20/ps_ratio|7.2102|2000-10-05/pe_ratio|27.7072|2000-10-19/pe_ratio|24.8082|2000-11-02/pe_ratio|26.5464|2000-11-16/pe_ratio|26.1608|2000-11-30/pe_ratio|26.7402|2000-10-03/dividend_yield|2.6847|2000-10-17/dividend_yield|3.0125|2000-10-31/dividend_yield|2.8122|2000-11-14/dividend_yield|2.853|2000-11-28/dividend_yield|2.3587|2000-10-10/percent_of_shares_outstanding|1.2081|2000-11-10/percent_of_shares_outstanding|1.2468|2000-10-31/price|13.157|2000-11-30/price|12.969|2000-10-31/total_return_price|10.6923|2000-11-30/total_return_price|10.5581|2000-10-03/enterprise_value|4647.9705|2000-10-17/enterprise_value|4160.9145|2000-10-31/enterprise_value|4448.925|2000-11-14/enterprise_value|4387.825|2000-11-28/enterprise_value|4306.575
usa_0253|MCO|200012|277.6|119.1||43.4|13.7|680.8|253.1|427.7||-282.5|-223.2|67|7.4047|27.139|78.9373|10.7997|7.1228|26.4186|||-1.0619|2.412|1.3776|1.2542|322.8|0.125|0.0225|161.1||-109.3|72.4|40.4||12.844|10.4564|4215.25|14|2001-01-02/ev_revenues|7.3251|2001-01-16/ev_revenues|7.7576|2001-01-30/ev_revenues|7.8828|2001-02-13/ev_revenues|7.825|2001-02-27/ev_revenues|7.5994|2001-01-09/ev_free_cash_flow|81.9568|2001-01-23/ev_free_cash_flow|83.4071|2001-02-06/ev_free_cash_flow|83.7522|2001-02-20/ev_free_cash_flow|84.417|2001-01-02/ps_ratio|7.1196|2001-01-16/ps_ratio|7.558|2001-01-30/ps_ratio|7.6848|2001-02-13/ps_ratio|7.6525|2001-02-27/ps_ratio|7.423|2001-01-11/pe_ratio|28.2531|2001-01-25/pe_ratio|28.2531|2001-02-08/pe_ratio|28.1429|2001-02-22/pe_ratio|28.6939|2001-01-09/dividend_yield|2.2119|2001-01-23/dividend_yield|2.1719|2001-02-06/dividend_yield|2.1552|2001-02-20/dividend_yield|2.1375|2001-01-09/percent_of_shares_outstanding|1.2214|2001-02-12/percent_of_shares_outstanding|0.8494|2001-01-31/price|14|2001-02-28/price|13.48|2001-01-31/total_return_price|11.3975|2001-02-28/total_return_price|10.9919|2001-01-09/enterprise_value|4532.2088|2001-01-23/enterprise_value|4612.4143|2001-02-06/enterprise_value|4631.4943|2001-02-20/enterprise_value|4668.2628
usa_0253|MCO|200103|279.8|99||42.3|13.1|723.5|293.6|429.9||-323.9|-182.3|155.7|7.4933|26.6219|81.4973|11.3656|7.315|26.9694|||-0.9262|1.6999|2.1506|1.0908|322.2|0.15|0.0225|180.2||86.3|86.3|48||13.78|11.2365|4506.8009|15.7|2001-04-10/ev_revenues|7.426|2001-04-24/ev_revenues|7.7443|2001-05-08/ev_revenues|7.8937|2001-05-22/ev_revenues|8.3197|2001-04-03/ev_free_cash_flow|40.1469|2001-04-17/ev_free_cash_flow|44.7683|2001-05-01/ev_free_cash_flow|47.1437|2001-05-15/ev_free_cash_flow|47.59|2001-05-29/ev_free_cash_flow|48.9865|2001-04-10/ps_ratio|7.3269|2001-04-24/ps_ratio|7.6548|2001-05-08/ps_ratio|7.8087|2001-05-22/ps_ratio|8.2475|2001-04-05/pe_ratio|25.434|2001-04-19/pe_ratio|29.5377|2001-05-03/pe_ratio|29.3962|2001-05-17/pe_ratio|30.4906|2001-05-31/pe_ratio|30.2642|2001-04-03/dividend_yield|1.7287|2001-04-17/dividend_yield|1.5426|2001-05-01/dividend_yield|1.4617|2001-05-15/dividend_yield|1.4475|2001-05-29/dividend_yield|0.9771|2001-04-09/percent_of_shares_outstanding|0.9018|2001-05-10/percent_of_shares_outstanding|0.8648|2001-04-30/price|15.7|2001-05-31/price|16.04|2001-04-30/total_return_price|12.8021|2001-05-31/total_return_price|13.0979|2001-04-03/enterprise_value|4392.075|2001-04-17/enterprise_value|4897.65|2001-05-01/enterprise_value|5157.525|2001-05-15/enterprise_value|5206.35|2001-05-29/enterprise_value|5359.125
usa_0253|MCO|200106|337.9|164.4||42|12.4|718.5|287.6|430.9||-256.5|-133.9|155.7|8.7605|29.4938|50.6421|11.772|8.7015|32.2642|||-1.1696|0.944|1.1378|0.9314|322.4|0.17|0.0225|205.2||97.2|99.9|55.5||16.75|13.6777|5540.25|16.63|2001-07-03/ev_revenues|7.8825|2001-07-17/ev_revenues|7.5541|2001-07-31/ev_revenues|7.7263|2001-08-14/ev_revenues|7.8644|2001-08-28/ev_revenues|7.9935|2001-07-10/ev_free_cash_flow|20.5941|2001-07-24/ev_free_cash_flow|19.7425|2001-08-07/ev_free_cash_flow|21.0719|2001-08-21/ev_free_cash_flow|21.66|2001-07-03/ps_ratio|7.8537|2001-07-17/ps_ratio|7.5182|2001-07-31/ps_ratio|7.6941|2001-08-14/ps_ratio|7.8352|2001-08-28/ps_ratio|7.967|2001-07-12/pe_ratio|28.6404|2001-07-26/pe_ratio|28.6404|2001-08-09/pe_ratio|29.4298|2001-08-23/pe_ratio|30.1842|2001-07-02/peg_ratio|1.8268|2001-07-16/peg_ratio|1.7462|2001-07-30/peg_ratio|1.7773|2001-08-13/peg_ratio|1.8053|2001-08-27/peg_ratio|1.8703|2001-07-10/dividend_yield|0.9768|2001-07-24/dividend_yield|1.0201|2001-08-07/dividend_yield|0.9541|2001-08-21/dividend_yield|0.5217|2001-07-10/percent_of_shares_outstanding|0.525|2001-08-10/percent_of_shares_outstanding|0.6025|2001-07-31/price|16.63|2001-08-31/price|17.195|2001-07-31/total_return_price|13.5797|2001-08-31/total_return_price|14.0598|2001-07-10/enterprise_value|5321.508|2001-07-24/enterprise_value|5101.471|2001-08-07/enterprise_value|5444.982|2001-08-21/enterprise_value|5596.95
usa_0253|MCO|200109|346.2|174.7||42.7|11.7|769.1|339|430.1||-295.6|-91.1|228.7|7.8363|30.0273|21.6049|12.29|7.8065|29.4622||1.8122|-1.0149|0.5231|3.2079|0.9874|323|0.155|0.0225|190.4||92.3|89.8|49.9||18.25|14.9224|5582.703|17.36|2001-10-01/ev_revenues|7.9711|2001-10-15/ev_revenues|7.8123|2001-10-29/ev_revenues|7.6811|2001-11-12/ev_revenues|7.5752|2001-11-26/ev_revenues|7.6176|2001-10-02/ev_free_cash_flow|18.7858|2001-10-16/ev_free_cash_flow|19.7053|2001-10-30/ev_free_cash_flow|18.8331|2001-11-13/ev_free_cash_flow|19.1904|2001-11-27/ev_free_cash_flow|18.5336|2001-10-01/ps_ratio|8.0661|2001-10-15/ps_ratio|7.9019|2001-10-29/ps_ratio|7.7662|2001-11-12/ps_ratio|7.6568|2001-11-26/ps_ratio|7.7005|2001-10-04/pe_ratio|27.4917|2001-10-18/pe_ratio|30.325|2001-11-01/pe_ratio|29.5833|2001-11-15/pe_ratio|29.4667|2001-11-29/pe_ratio|28.4833|2001-10-08/peg_ratio|1.1738|2001-10-22/peg_ratio|1.2817|2001-11-05/peg_ratio|1.2318|2001-11-19/peg_ratio|1.2125|2001-10-02/dividend_yield|0.515|2001-10-16/dividend_yield|0.4905|2001-10-30/dividend_yield|0.5137|2001-11-13/dividend_yield|0.5039|2001-11-27/dividend_yield|0.5222|2001-10-10/percent_of_shares_outstanding|0.9774|2001-11-12/percent_of_shares_outstanding|1.1412|2001-10-31/price|17.36|2001-11-30/price|17.335|2001-10-31/total_return_price|14.1947|2001-11-30/total_return_price|14.1923|2001-10-02/enterprise_value|5577.5|2001-10-16/enterprise_value|5850.5|2001-10-30/enterprise_value|5591.54|2001-11-13/enterprise_value|5697.62|2001-11-27/enterprise_value|5502.62
usa_0253|MCO|200112|371.2|163.2||42.9|10.3|809.5|359.3|450.2||-304.1|-39.3|307.5|8.6676|29.6489|21.5968|12.4486|8.7862|34.075||0.8704|-0.9865|0.4466|3.4379|1.0623|315|0.185|0.0225|220.9||-134.2|105.9|58.8||19.93|16.3168|6412.1|18.7553|2002-01-07/ev_revenues|7.9648|2002-01-22/ev_revenues|7.8737|2002-02-05/ev_revenues|7.9674|2002-02-19/ev_revenues|7.3506|2002-01-09/ev_free_cash_flow|21.8322|2002-01-23/ev_free_cash_flow|21.4614|2002-02-06/ev_free_cash_flow|21.7599|2002-02-20/ev_free_cash_flow|20.583|2002-01-07/ps_ratio|8.0917|2002-01-22/ps_ratio|7.9971|2002-02-05/ps_ratio|8.0877|2002-02-19/ps_ratio|7.4478|2002-01-10/pe_ratio|30.2955|2002-01-24/pe_ratio|30.2955|2002-02-07/pe_ratio|29.697|2002-02-21/pe_ratio|28.0379|2002-01-14/peg_ratio|0.8745|2002-01-28/peg_ratio|0.8509|2002-02-11/peg_ratio|0.8673|2002-02-25/peg_ratio|0.8125|2002-01-09/dividend_yield|0.4463|2002-01-23/dividend_yield|0.4542|2002-02-06/dividend_yield|0.4482|2002-02-20/dividend_yield|0.4744|2002-01-10/percent_of_shares_outstanding|1.0535|2002-02-12/percent_of_shares_outstanding|0.9839|2002-01-31/price|18.7553|2002-02-28/price|18.5|2002-01-31/total_return_price|15.3551|2002-02-28/total_return_price|15.1644|2002-01-09/enterprise_value|6364.0726|2002-01-23/enterprise_value|6255.9871|2002-02-06/enterprise_value|6343.0119|2002-02-20/enterprise_value|5999.9395
usa_0253|MCO|200203|396.7|177.8||43|14.7|781.4|324.6|456.8||-251.3|26.3|325.6|8.0799|27.297|21.6115|12.1938|8.2044|29.5985||0.8433|-1.1938|0.4514|2.5856|1.2374|316.2|0.23|0.0225|231.6||92.8|130.1|72.6||20.55|16.8448|6299.7415|21.79|2002-04-02/ev_revenues|7.6126|2002-04-16/ev_revenues|7.6035|2002-04-30/ev_revenues|8.0729|2002-05-14/ev_revenues|8.9662|2002-05-28/ev_revenues|9.0499|2002-04-03/ev_free_cash_flow|24.8223|2002-04-17/ev_free_cash_flow|24.7503|2002-05-01/ev_free_cash_flow|27.425|2002-05-15/ev_free_cash_flow|30.6153|2002-05-29/ev_free_cash_flow|29.1221|2002-04-02/ps_ratio|7.7238|2002-04-16/ps_ratio|7.7144|2002-04-30/ps_ratio|8.1998|2002-05-14/ps_ratio|9.1237|2002-05-28/ps_ratio|9.2102|2002-04-04/pe_ratio|27.3784|2002-04-18/pe_ratio|27.7432|2002-05-02/pe_ratio|30.6081|2002-05-16/pe_ratio|33.9865|2002-05-30/pe_ratio|32.027|2002-04-08/peg_ratio|0.6966|2002-04-22/peg_ratio|0.701|2002-05-06/peg_ratio|0.8046|2002-05-20/peg_ratio|0.8416|2002-04-03/dividend_yield|0.4434|2002-04-17/dividend_yield|0.4447|2002-05-01/dividend_yield|0.4005|2002-05-15/dividend_yield|0.3581|2002-05-29/dividend_yield|0.3768|2002-04-10/percent_of_shares_outstanding|1.2092|2002-05-10/percent_of_shares_outstanding|1.2923|2002-04-30/price|21.79|2002-05-31/price|24.08|2002-04-30/total_return_price|17.8612|2002-05-31/total_return_price|19.756|2002-04-03/enterprise_value|6386.78|2002-04-17/enterprise_value|6368.264|2002-05-01/enterprise_value|7056.442|2002-05-15/enterprise_value|7877.318|2002-05-29/enterprise_value|7493.111
usa_0253|MCO|200206|311.6|78.5||45.7|213|806.3|346.4|459.9||-142.7|98|326.7|9.2445|30.5871|30.0516|11.9841|9.4116|32.75||0.8186|-2.1023|0.365|1.9308|1.0273|318.6|0.245|0.0225|271.5||118.3|141|78.7||24.875|20.4083|7732.276|24.8|2002-07-09/ev_revenues|8.5316|2002-07-23/ev_revenues|8.0445|2002-08-06/ev_revenues|8.2043|2002-08-20/ev_revenues|8.8722|2002-07-10/ev_free_cash_flow|28.8557|2002-07-24/ev_free_cash_flow|28.0096|2002-08-07/ev_free_cash_flow|28.4125|2002-08-21/ev_free_cash_flow|30.1277|2002-07-09/ps_ratio|8.4868|2002-07-23/ps_ratio|7.9881|2002-08-06/ps_ratio|8.1516|2002-08-20/ps_ratio|8.8354|2002-07-11/pe_ratio|29.2744|2002-07-25/pe_ratio|29.7362|2002-08-08/pe_ratio|30.0245|2002-08-22/pe_ratio|30.6196|2002-07-01/peg_ratio|0.6805|2002-07-15/peg_ratio|0.6646|2002-07-29/peg_ratio|0.7135|2002-08-12/peg_ratio|0.6967|2002-08-26/peg_ratio|0.6935|2002-07-10/dividend_yield|0.3695|2002-07-24/dividend_yield|0.381|2002-08-07/dividend_yield|0.3755|2002-08-21/dividend_yield|0.3535|2002-07-10/percent_of_shares_outstanding|1.2127|2002-08-12/percent_of_shares_outstanding|1.6673|2002-07-31/price|24.8|2002-08-30/price|24.16|2002-07-31/total_return_price|20.3467|2002-08-30/total_return_price|19.8397|2002-07-10/enterprise_value|7791.034|2002-07-24/enterprise_value|7562.596|2002-08-07/enterprise_value|7671.376|2002-08-21/enterprise_value|8134.468
usa_0253|MCO|200209|281.8|69.9||45.7|212.3|814.9|324.2|490.7||-180.5|158.7|382.3|8.5799|27.6145|29.1492|12.0966|8.5361|29.2515||0.697|-1.662|0.3657|2.3445|1.5631|318.8|0.215|0.0225|248.3||113.8|121.5|67.8||24.25|19.9136|7870.288|23.55|2002-10-01/ev_revenues|8.049|2002-10-15/ev_revenues|8.0348|2002-10-29/ev_revenues|7.3718|2002-11-12/ev_revenues|7.1895|2002-11-26/ev_revenues|6.9455|2002-10-02/ev_free_cash_flow|27.6691|2002-10-16/ev_free_cash_flow|27.5441|2002-10-30/ev_free_cash_flow|25.9625|2002-11-13/ev_free_cash_flow|24.2396|2002-11-27/ev_free_cash_flow|24.6569|2002-10-01/ps_ratio|8.0715|2002-10-15/ps_ratio|8.0568|2002-10-29/ps_ratio|7.3718|2002-11-12/ps_ratio|7.2968|2002-11-26/ps_ratio|7.0407|2002-10-03/pe_ratio|27|2002-10-17/pe_ratio|28.3429|2002-10-31/pe_ratio|26.9143|2002-11-14/pe_ratio|25.4743|2002-11-29/pe_ratio|25.1543|2002-10-07/peg_ratio|0.5577|2002-10-21/peg_ratio|0.622|2002-11-04/peg_ratio|0.5787|2002-11-18/peg_ratio|0.5327|2002-10-02/dividend_yield|0.3643|2002-10-16/dividend_yield|0.366|2002-10-30/dividend_yield|0.389|2002-11-13/dividend_yield|0.4111|2002-11-27/dividend_yield|0.404|2002-10-10/percent_of_shares_outstanding|2.0769|2002-11-12/percent_of_shares_outstanding|1.7912|2002-10-31/price|23.55|2002-11-29/price|22.01|2002-10-31/total_return_price|19.3388|2002-11-29/total_return_price|18.0929|2002-10-02/enterprise_value|7813.7494|2002-10-16/enterprise_value|7778.448|2002-10-30/enterprise_value|7331.8093|2002-11-13/enterprise_value|6845.258|2002-11-27/enterprise_value|6963.116
usa_0253|MCO|200212|272.3|39.9||50.6|210.7|957.8|462|495.8||-327|221.8|597.7|6.7559|22.9651|23.2283|10.5178|6.8417|23.7886||0.5105|-1.3321|0.4297|5.0646|2.0028|307.8|0.225|0.0225|271.9||-149.6|124.8|69.8||20.645|16.9708|6559.679|20.94|2003-01-07/ev_revenues|6.6681|2003-01-21/ev_revenues|6.6179|2003-02-04/ev_revenues|6.4556|2003-02-18/ev_revenues|6.5813|2003-01-09/ev_free_cash_flow|20.6391|2003-01-23/ev_free_cash_flow|21.3929|2003-02-06/ev_free_cash_flow|21.1905|2003-02-20/ev_free_cash_flow|20.9196|2003-01-07/ps_ratio|6.5548|2003-01-21/ps_ratio|6.5024|2003-02-04/ps_ratio|6.47|2003-02-18/ps_ratio|6.6041|2003-01-10/pe_ratio|21.9945|2003-01-24/pe_ratio|22.4044|2003-02-07/pe_ratio|23.1311|2003-02-21/pe_ratio|23.7322|2003-01-13/peg_ratio|0.5913|2003-01-27/peg_ratio|0.5765|2003-02-10/peg_ratio|0.5976|2003-02-24/peg_ratio|0.6011|2003-01-09/dividend_yield|0.4429|2003-01-23/dividend_yield|0.4263|2003-02-06/dividend_yield|0.4215|2003-02-20/dividend_yield|0.4274|2003-01-10/percent_of_shares_outstanding|1.3105|2003-02-11/percent_of_shares_outstanding|1.7834|2003-01-31/price|20.94|2003-02-28/price|22.05|2003-01-31/total_return_price|17.2133|2003-02-28/total_return_price|18.145|2003-01-09/enterprise_value|6536.404|2003-01-23/enterprise_value|6775.142|2003-02-06/enterprise_value|6711.03|2003-02-20/enterprise_value|6625.248
usa_0253|MCO|200303|331.1|57.8||49.3|208.6|956.8|452.2|504.6||-271.9|307|632.1|7.2158|23.3329|23.8758|10.4996|7.2805|26.8852||0.6712|-1.4458|0.3715|5.0872|2.0446|303|0.305|0.0225|278.2||121.3|157.1|91.9||23.115|19.0214|7561.455|24.145|2003-04-01/ev_revenues|6.8323|2003-04-15/ev_revenues|7.0651|2003-04-29/ev_revenues|7.0596|2003-05-13/ev_revenues|7.1746|2003-05-27/ev_revenues|7.5752|2003-04-03/ev_free_cash_flow|20.1316|2003-04-17/ev_free_cash_flow|21.6438|2003-05-01/ev_free_cash_flow|21.2637|2003-05-15/ev_free_cash_flow|22.1326|2003-05-29/ev_free_cash_flow|22.6715|2003-04-01/ps_ratio|6.8584|2003-04-15/ps_ratio|7.1034|2003-04-29/ps_ratio|7.0976|2003-05-13/ps_ratio|7.2187|2003-05-27/ps_ratio|7.6401|2003-04-04/pe_ratio|23.5202|2003-04-21/pe_ratio|24.798|2003-05-05/pe_ratio|24.601|2003-05-19/pe_ratio|25.8485|2003-04-07/peg_ratio|0.7007|2003-04-21/peg_ratio|0.734|2003-05-05/peg_ratio|0.7282|2003-05-19/peg_ratio|0.7651|2003-04-03/dividend_yield|0.3919|2003-04-17/dividend_yield|0.3633|2003-05-01/dividend_yield|0.3701|2003-05-15/dividend_yield|0.3549|2003-05-29/dividend_yield|0.3461|2003-04-10/percent_of_shares_outstanding|3.0086|2003-05-12/percent_of_shares_outstanding|2.5544|2003-04-30/price|24.145|2003-05-30/price|26.075|2003-04-30/total_return_price|19.869|2003-05-30/total_return_price|21.4762|2003-04-03/enterprise_value|7146.719|2003-04-17/enterprise_value|7683.565|2003-05-01/enterprise_value|7548.612|2003-05-15/enterprise_value|7857.076|2003-05-29/enterprise_value|8048.383
usa_0253|MCO|200306|368.7|81.2||48.4|207.2|860.4|349.9|510.5||-139.5|401.3|604.8|7.6806|24.4647|23.2313|11.2126|7.7509|24.5163||0.7685|-2.1505|0.3374|4.7996|1.7783|306|0.33|0.0225|312.7||128.1|172.5|100.9||26.355|21.7068|8247.105|25.86|2003-07-08/ev_revenues|7.7825|2003-07-22/ev_revenues|7.2829|2003-08-05/ev_revenues|6.9768|2003-08-19/ev_revenues|7.1943|2003-07-10/ev_free_cash_flow|22.6686|2003-07-24/ev_free_cash_flow|21.3259|2003-08-07/ev_free_cash_flow|20.7102|2003-08-21/ev_free_cash_flow|21.3696|2003-07-08/ps_ratio|7.8525|2003-07-22/ps_ratio|7.3354|2003-08-05/ps_ratio|7.0184|2003-08-19/ps_ratio|7.2436|2003-07-14/pe_ratio|25.9442|2003-07-28/pe_ratio|24.5535|2003-08-11/pe_ratio|23.9814|2003-08-25/pe_ratio|23.8605|2003-07-14/peg_ratio|0.8132|2003-07-28/peg_ratio|0.7697|2003-08-11/peg_ratio|0.7517|2003-08-25/peg_ratio|0.7479|2003-07-10/dividend_yield|0.3237|2003-07-24/dividend_yield|0.3447|2003-08-07/dividend_yield|0.3552|2003-08-21/dividend_yield|0.344|2003-07-10/percent_of_shares_outstanding|1.4983|2003-08-12/percent_of_shares_outstanding|1.2614|2003-07-31/price|25.86|2003-08-29/price|25.93|2003-07-31/total_return_price|21.2992|2003-08-29/total_return_price|21.3752|2003-07-10/enterprise_value|8514.32|2003-07-24/enterprise_value|8010.024|2003-08-07/enterprise_value|7778.764|2003-08-21/enterprise_value|8026.436
usa_0253|MCO|200309|438.1|179.9||47.1|205.6|877.2|360|517.2||-90.2|480.1|644.7|7.1071|23.8358|21.7748|10.5459|7.2008|25.2465||0.7914|-3.3259|0.3374|3.6736|1.5917|307|0.28|0.0225|305||135.7|153.8|85.6||27.485|22.6571|8178.62|28.915|2003-10-14/ev_revenues|7.3237|2003-10-28/ev_revenues|7.483|2003-11-11/ev_revenues|7.3402|2003-11-25/ev_revenues|7.4371|2003-10-02/ev_free_cash_flow|20.9834|2003-10-16/ev_free_cash_flow|21.075|2003-10-30/ev_free_cash_flow|21.4927|2003-11-13/ev_free_cash_flow|21.4011|2003-11-28/ev_free_cash_flow|21.2838|2003-10-14/ps_ratio|7.4234|2003-10-28/ps_ratio|7.5872|2003-11-11/ps_ratio|7.4405|2003-11-25/ps_ratio|7.54|2003-10-06/pe_ratio|25.1491|2003-10-20/pe_ratio|24.8684|2003-11-03/pe_ratio|25.5658|2003-11-17/pe_ratio|25.0789|2003-10-06/peg_ratio|0.8304|2003-10-20/peg_ratio|0.8211|2003-11-03/peg_ratio|0.8442|2003-11-17/peg_ratio|0.8281|2003-10-02/dividend_yield|0.3188|2003-10-16/dividend_yield|0.3174|2003-10-30/dividend_yield|0.3112|2003-11-13/dividend_yield|0.3125|2003-11-28/dividend_yield|0.3142|2003-10-10/percent_of_shares_outstanding|2.3528|2003-11-11/percent_of_shares_outstanding|1.6347|2003-10-31/price|28.915|2003-11-28/price|28.64|2003-10-31/total_return_price|23.8359|2003-11-28/total_return_price|23.6278|2003-10-02/enterprise_value|8521.348|2003-10-16/enterprise_value|8558.548|2003-10-30/enterprise_value|8728.18|2003-11-13/enterprise_value|8690.98|2003-11-28/enterprise_value|8643.364
usa_0253|MCO|200312|579.9|269.1||46.8|203.8|984.4|443|541.4||-32.1|558.9|677.2|7.7556|24.8227|22.2805|9.4854|7.8675|26.4035||0.8718|-9.3458|0.3|1.3393|1.4788|303.4|0.275|0.0225|350.7||-181.5|173|85.5||30.275|24.9766|9048.1|31.945|2004-01-06/ev_revenues|7.2759|2004-01-20/ev_revenues|7.2616|2004-02-03/ev_revenues|7.586|2004-02-17/ev_revenues|7.8937|2004-01-09/ev_free_cash_flow|19.8695|2004-01-23/ev_free_cash_flow|20.3645|2004-02-06/ev_free_cash_flow|21.6516|2004-02-20/ev_free_cash_flow|21.6813|2004-01-06/ps_ratio|7.4342|2004-01-20/ps_ratio|7.4195|2004-02-03/ps_ratio|7.7521|2004-02-17/ps_ratio|8.0675|2004-01-12/pe_ratio|25.2521|2004-01-26/pe_ratio|26.0168|2004-02-09/pe_ratio|26.9748|2004-02-23/pe_ratio|27.4664|2004-01-12/peg_ratio|0.8402|2004-01-26/peg_ratio|0.8656|2004-02-09/peg_ratio|0.8975|2004-02-23/peg_ratio|0.9139|2004-01-09/dividend_yield|0.3|2004-01-23/dividend_yield|0.2927|2004-02-06/dividend_yield|0.2752|2004-02-20/dividend_yield|0.3207|2004-01-12/percent_of_shares_outstanding|1.5281|2004-02-10/percent_of_shares_outstanding|1.2866|2004-01-30/price|31.945|2004-02-27/price|33.43|2004-01-30/total_return_price|26.3544|2004-02-27/total_return_price|27.6109|2004-01-09/enterprise_value|8951.199|2004-01-23/enterprise_value|9174.2065|2004-02-06/enterprise_value|9754.0259|2004-02-20/enterprise_value|9767.4064
usa_0253|MCO|200403|680|368.1||48|203|956.9|411|545.9||99.6|651.2|660.5|8.4549|28.0444|23.0562|9.9675|8.6471|29.3235|106.4133|0.9757|3.012|0.3013|0.9714|1.6306|306.2|0.34|0.0375|331.2|191.2||177.9|103.5||35.4|29.238|10386.834|32.2246|2004-04-13/ev_revenues|7.6998|2004-04-27/ev_revenues|7.6895|2004-05-11/ev_revenues|7.2309|2004-05-25/ev_revenues|7.4486|2004-04-02/ev_free_cash_flow|21.4626|2004-04-16/ev_free_cash_flow|20.8574|2004-04-30/ev_free_cash_flow|20.0669|2004-05-14/ev_free_cash_flow|19.832|2004-05-28/ev_free_cash_flow|20.3709|2004-04-13/ps_ratio|7.9141|2004-04-27/ps_ratio|7.9035|2004-05-11/ps_ratio|7.4354|2004-05-25/ps_ratio|7.6575|2004-04-05/pe_ratio|27.7551|2004-04-19/pe_ratio|27.1755|2004-05-03/pe_ratio|26.8338|2004-05-17/pe_ratio|25.951|2004-04-07/price_to_book_value|103.2569|2004-04-14/price_to_book_value|99.304|2004-04-21/price_to_book_value|98.297|2004-04-28/price_to_book_value|97.7736|2004-05-05/price_to_book_value|98.2125|2004-05-12/price_to_book_value|95.9673|2004-05-19/price_to_book_value|97.816|2004-05-26/price_to_book_value|98.6884|2004-04-05/peg_ratio|1.1693|2004-04-19/peg_ratio|1.1448|2004-05-03/peg_ratio|1.1304|2004-05-17/peg_ratio|1.0933|2004-04-02/dividend_yield|0.3048|2004-04-16/dividend_yield|0.3136|2004-04-30/dividend_yield|0.3258|2004-05-14/dividend_yield|0.3297|2004-05-28/dividend_yield|0.3669|2004-04-12/percent_of_shares_outstanding|1.3685|2004-05-11/percent_of_shares_outstanding|1.5613|2004-04-30/price|32.2246|2004-05-28/price|32.7093|2004-04-30/total_return_price|26.6153|2004-05-28/total_return_price|27.0475|2004-04-02/enterprise_value|10246.23|2004-04-16/enterprise_value|9957.309|2004-04-30/enterprise_value|9579.9455|2004-05-14/enterprise_value|9467.79|2004-05-28/enterprise_value|9725.05
usa_0253|MCO|200406|654.7|332.3||46.3|201.1|939.2|429.9|509.3||62.1|743.5|800.2|7.5011|25.2748|20.1462|9.544|7.7112|26.4618|154.4072|1.1148|4.8309|0.3709|2.75|1.84|304.2|0.34|0.0375|357.6||149.4|193.1|103.5||32.438|26.8232|9617.8047|33.8549|2004-07-06/ev_revenues|7.152|2004-07-20/ev_revenues|7.2577|2004-08-03/ev_revenues|7.6315|2004-08-17/ev_revenues|7.3861|2004-08-31/ev_revenues|7.5127|2004-07-12/ev_free_cash_flow|19.3667|2004-07-26/ev_free_cash_flow|19.2088|2004-08-09/ev_free_cash_flow|19.8909|2004-08-23/ev_free_cash_flow|20.105|2004-07-06/ps_ratio|7.4091|2004-07-20/ps_ratio|7.5182|2004-08-03/ps_ratio|7.9041|2004-08-17/ps_ratio|7.6508|2004-08-31/ps_ratio|7.7815|2004-07-13/pe_ratio|26.4602|2004-07-27/pe_ratio|26.7126|2004-08-10/pe_ratio|27.3887|2004-08-24/pe_ratio|27.5223|2004-07-07/price_to_book_value|156.7615|2004-07-14/price_to_book_value|155.1781|2004-07-21/price_to_book_value|156.1777|2004-07-28/price_to_book_value|155.3326|2004-08-04/price_to_book_value|164.5078|2004-08-11/price_to_book_value|160.7795|2004-08-18/price_to_book_value|162.5562|2004-08-25/price_to_book_value|161.8422|2004-07-13/peg_ratio|1.7778|2004-07-27/peg_ratio|1.7947|2004-08-10/peg_ratio|1.8402|2004-08-24/peg_ratio|1.8492|2004-07-12/dividend_yield|0.3668|2004-07-26/dividend_yield|0.3698|2004-08-09/dividend_yield|0.3571|2004-08-23/dividend_yield|0.3975|2004-07-12/percent_of_shares_outstanding|2.008|2004-08-10/percent_of_shares_outstanding|1.8221|2004-07-30/price|33.8549|2004-08-31/price|34.28|2004-07-30/total_return_price|27.9948|2004-08-31/total_return_price|28.3779|2004-07-12/enterprise_value|9638.7861|2004-07-26/enterprise_value|9560.2304|2004-08-09/enterprise_value|9899.7119|2004-08-23/enterprise_value|10006.276
usa_0253|MCO|200409|789.5|451||44.2|199.9|986.5|470.6|515.9||147.5|827.9|811.1|8.0008|27.5334|21.4117|9.4206|8.2855|29.2794|173.0521|1.9672|2.0359|0.3733|2.0489|1.5134|301.3|0.32|0.0375|357.9||151.8|194.3|95.5||36.625|30.3192|10656.596|38.905|2004-10-12/ev_revenues|7.701|2004-10-26/ev_revenues|7.8301|2004-11-09/ev_revenues|8.3403|2004-11-23/ev_revenues|8.4408|2004-10-05/ev_free_cash_flow|21.8292|2004-10-19/ev_free_cash_flow|21.1555|2004-11-02/ev_free_cash_flow|23.0024|2004-11-16/ev_free_cash_flow|23.6939|2004-11-30/ev_free_cash_flow|23.5609|2004-10-12/ps_ratio|8.0194|2004-10-26/ps_ratio|8.152|2004-11-09/ps_ratio|8.6759|2004-11-23/ps_ratio|8.7791|2004-10-05/pe_ratio|29.3686|2004-10-19/pe_ratio|28.4745|2004-11-02/pe_ratio|30.9255|2004-11-16/pe_ratio|31.8431|2004-11-30/pe_ratio|31.6667|2004-10-06/price_to_book_value|74.8625|2004-10-13/price_to_book_value|72.2153|2004-10-20/price_to_book_value|73.1879|2004-10-27/price_to_book_value|76.9882|2004-11-03/price_to_book_value|79.9964|2004-11-10/price_to_book_value|79.8159|2004-11-17/price_to_book_value|81.6609|2004-11-24/price_to_book_value|81.6308|2004-10-05/peg_ratio|2.48|2004-10-19/peg_ratio|2.4045|2004-11-02/peg_ratio|2.6115|2004-11-16/peg_ratio|2.689|2004-11-30/peg_ratio|2.6741|2004-10-05/dividend_yield|0.3605|2004-10-19/dividend_yield|0.3718|2004-11-02/dividend_yield|0.3424|2004-11-16/dividend_yield|0.3325|2004-11-30/dividend_yield|0.3715|2004-10-12/percent_of_shares_outstanding|1.2203|2004-11-10/percent_of_shares_outstanding|1.2909|2004-10-29/price|38.905|2004-11-30/price|40.375|2004-10-29/total_return_price|32.2066|2004-11-30/total_return_price|33.4544|2004-10-05/enterprise_value|10925.531|2004-10-19/enterprise_value|10588.319|2004-11-02/enterprise_value|11512.694|2004-11-16/enterprise_value|11858.78|2004-11-30/enterprise_value|11792.225
usa_0253|MCO|200412|1035.9|613.4||45.2|202.4|1071.8|850.5|221.3||317.5|939.3|777.2|8.9097|29.6862|24.9202|9.0834|9.2606|33.4706|86.4939|2.8264|0.9449|0.3515|1.2447|1.3689|309.5|0.4|0.0375|391.6||-198.8|206|122.6||43.425|35.9816|12472.565|41.89|2005-01-04/ev_revenues|8.4385|2005-01-18/ev_revenues|8.4996|2005-02-01/ev_revenues|8.5338|2005-02-15/ev_revenues|8.9448|2005-01-11/ev_free_cash_flow|24.1908|2005-01-25/ev_free_cash_flow|23.898|2005-02-08/ev_free_cash_flow|25.0693|2005-02-22/ev_free_cash_flow|24.3283|2005-01-04/ps_ratio|8.8737|2005-01-18/ps_ratio|8.9363|2005-02-01/ps_ratio|8.9714|2005-02-15/ps_ratio|9.3927|2005-01-11/pe_ratio|29.6679|2005-01-25/pe_ratio|29.3179|2005-02-08/pe_ratio|30.7179|2005-02-22/pe_ratio|29.8321|2005-01-05/price_to_book_value|39.0454|2005-01-12/price_to_book_value|39.1627|2005-01-19/price_to_book_value|40.0257|2005-01-26/price_to_book_value|38.9516|2005-02-02/price_to_book_value|40.0679|2005-02-09/price_to_book_value|39.8099|2005-02-16/price_to_book_value|40.2508|2005-02-23/price_to_book_value|39.2471|2005-01-11/peg_ratio|1.6812|2005-01-25/peg_ratio|1.6613|2005-02-08/peg_ratio|1.7407|2005-02-22/peg_ratio|1.6905|2005-01-11/dividend_yield|0.3611|2005-01-25/dividend_yield|0.3655|2005-02-08/dividend_yield|0.3488|2005-02-22/dividend_yield|0.3592|2005-01-11/percent_of_shares_outstanding|2.2738|2005-02-10/percent_of_shares_outstanding|2.2416|2005-01-31/price|41.89|2005-02-28/price|41.955|2005-01-31/total_return_price|34.7097|2005-02-28/total_return_price|34.7931|2005-01-11/enterprise_value|12056.7198|2005-01-25/enterprise_value|11910.7861|2005-02-08/enterprise_value|12494.5211|2005-02-22/enterprise_value|12125.2194
usa_0253|MCO|200503|1205.3|777||44.8|200.9|1064.2|835.3|228.9||494.8|1046.8|739.5|8.1779|26.4821|23.923|7.4792|8.5956|29.3107|38.3903|1.6609|0.6063|0.3655|1.1587|2.8373|306.1|0.39|0.0375|390.5|221.1||207.3|118.7||40.43|33.5284|11923.237|41.07|2005-04-12/ev_revenues|8.0314|2005-04-26/ev_revenues|7.9903|2005-05-10/ev_revenues|8.1226|2005-05-24/ev_revenues|8.4854|2005-04-05/ev_free_cash_flow|21.9801|2005-04-19/ev_free_cash_flow|21.505|2005-05-03/ev_free_cash_flow|21.8867|2005-05-17/ev_free_cash_flow|22.1888|2005-05-31/ev_free_cash_flow|22.8918|2005-04-12/ps_ratio|8.4911|2005-04-26/ps_ratio|8.4493|2005-05-10/ps_ratio|8.5838|2005-05-24/ps_ratio|8.9528|2005-04-05/pe_ratio|28.6966|2005-04-19/pe_ratio|28.1|2005-05-03/pe_ratio|28.5793|2005-05-17/pe_ratio|28.9586|2005-05-31/pe_ratio|29.8414|2005-04-06/price_to_book_value|25.2118|2005-04-13/price_to_book_value|24.6719|2005-04-20/price_to_book_value|24.2714|2005-04-27/price_to_book_value|25.5061|2005-05-04/price_to_book_value|25.6032|2005-05-11/price_to_book_value|25.5455|2005-05-18/price_to_book_value|25.9581|2005-05-25/price_to_book_value|26.1856|2005-04-05/peg_ratio|1.5624|2005-04-19/peg_ratio|1.5299|2005-05-03/peg_ratio|1.556|2005-05-17/peg_ratio|1.5766|2005-05-31/peg_ratio|1.6247|2005-04-05/dividend_yield|0.3605|2005-04-19/dividend_yield|0.3681|2005-05-03/dividend_yield|0.362|2005-05-17/dividend_yield|0.3572|2005-05-31/dividend_yield|0.3236|2005-04-12/percent_of_shares_outstanding|2.465|2005-05-10/percent_of_shares_outstanding|0.268|2005-04-29/price|41.07|2005-05-31/price|43.27|2005-04-29/total_return_price|34.0592|2005-05-31/total_return_price|35.9061|2005-04-05/enterprise_value|12014.322|2005-04-19/enterprise_value|11754.649|2005-05-03/enterprise_value|11963.288|2005-05-17/enterprise_value|12128.398|2005-05-31/enterprise_value|12512.654
usa_0253|MCO|200506|1370.7|930.8||45.7|199.1|1082.2|843.2|239||642.1|1175.5|737.4|9.0226|26.7475|24.0451|7.4799|9.4991|31.2897|21.0691|1.7035|0.4672|0.3086|-0.0286|0.248|307.7|0.47|0.0275|446.8|261.5||248.9|145.4||44.96|37.3085|13143.074|47.31|2005-07-05/ev_revenues|8.2153|2005-07-19/ev_revenues|8.5661|2005-08-02/ev_revenues|8.5339|2005-08-16/ev_revenues|8.4372|2005-08-30/ev_revenues|8.8563|2005-07-12/ev_free_cash_flow|21.6997|2005-07-26/ev_free_cash_flow|22.9294|2005-08-09/ev_free_cash_flow|21.7095|2005-08-23/ev_free_cash_flow|22.5619|2005-07-05/ps_ratio|8.7631|2005-07-19/ps_ratio|9.1201|2005-08-02/ps_ratio|9.0873|2005-08-16/ps_ratio|8.9889|2005-08-30/ps_ratio|9.4153|2005-07-12/pe_ratio|29.3608|2005-07-26/pe_ratio|30.9494|2005-08-09/pe_ratio|29.3734|2005-08-23/pe_ratio|30.4747|2005-07-07/price_to_book_value|21.1722|2005-07-14/price_to_book_value|21.8376|2005-07-21/price_to_book_value|22.3765|2005-07-28/price_to_book_value|23.1638|2005-08-04/price_to_book_value|22.3062|2005-08-11/price_to_book_value|21.9032|2005-08-18/price_to_book_value|22.0391|2005-08-25/price_to_book_value|23.056|2005-07-12/peg_ratio|1.051|2005-07-26/peg_ratio|1.1079|2005-08-09/peg_ratio|1.0515|2005-08-23/peg_ratio|1.0909|2005-07-12/dividend_yield|0.3018|2005-07-26/dividend_yield|0.2863|2005-08-09/dividend_yield|0.3017|2005-08-23/dividend_yield|0.3271|2005-07-12/percent_of_shares_outstanding|0.2367|2005-08-10/percent_of_shares_outstanding|0.1937|2005-07-29/price|47.31|2005-08-31/price|49.11|2005-07-29/total_return_price|39.2586|2005-08-31/total_return_price|40.8004|2005-07-12/enterprise_value|13327.951|2005-07-26/enterprise_value|14083.21|2005-08-09/enterprise_value|13333.969|2005-08-23/enterprise_value|13857.535
usa_0253|MCO|200509|1198|818.4||47.2|197.5|1057.5|505.8|551.7||497.6|1305.6|1029.8|9.0004|27.3216|23.2086|9.3696|9.5619|31.3101|23.8058|1.1208|0.6029|0.3184|1.8558|0.163|307.7|0.48|0.055|421.1|240.7||234.6|146.6||51.08|42.4371|14254.723|53.26|2005-10-11/ev_revenues|8.6857|2005-10-25/ev_revenues|9.0777|2005-11-08/ev_revenues|9.4877|2005-11-22/ev_revenues|10.2486|2005-10-04/ev_free_cash_flow|22.2113|2005-10-18/ev_free_cash_flow|22.1933|2005-11-01/ev_free_cash_flow|22.8094|2005-11-15/ev_free_cash_flow|24.451|2005-11-29/ev_free_cash_flow|26.2051|2005-10-11/ps_ratio|9.3761|2005-10-25/ps_ratio|9.7846|2005-11-08/ps_ratio|10.2117|2005-11-22/ps_ratio|11.0044|2005-10-04/pe_ratio|29.3908|2005-10-18/pe_ratio|29.3678|2005-11-01/pe_ratio|30.1552|2005-11-15/pe_ratio|32.2529|2005-11-29/pe_ratio|34.4943|2005-10-06/price_to_book_value|30.0743|2005-10-13/price_to_book_value|29.635|2005-10-20/price_to_book_value|30.2643|2005-10-27/price_to_book_value|32.2886|2005-11-03/price_to_book_value|31.6296|2005-11-10/price_to_book_value|33.2384|2005-11-17/price_to_book_value|34.6632|2005-11-25/price_to_book_value|35.2153|2005-10-04/peg_ratio|0.8059|2005-10-18/peg_ratio|0.8052|2005-11-01/peg_ratio|0.8268|2005-11-15/peg_ratio|0.8844|2005-11-29/peg_ratio|0.9458|2005-10-04/dividend_yield|0.308|2005-10-18/dividend_yield|0.3082|2005-11-01/dividend_yield|0.3002|2005-11-15/dividend_yield|0.2806|2005-11-29/dividend_yield|0.2916|2005-10-11/percent_of_shares_outstanding|0.1318|2005-11-10/percent_of_shares_outstanding|0.0922|2005-10-31/price|53.26|2005-11-30/price|60.15|2005-10-31/total_return_price|44.2482|2005-11-30/total_return_price|50.0214|2005-10-04/enterprise_value|14588.356|2005-10-18/enterprise_value|14576.54|2005-11-01/enterprise_value|14981.238|2005-11-15/enterprise_value|16059.448|2005-11-29/enterprise_value|17211.508
usa_0253|MCO|200512|1051.8|580.5||55.4|222.9|1147.8|578.9|568.9||309.4|1419.2|1353.2|10.7624|31.2938|27.0192|12.0434|11.5397|35.5345|36.462|0.9743|0.9696|0.283|3.6649|0.2546|302|0.5|0.055|473.2|555.4||243.9|150.1||61.42|51.0775|17746.182|63.32|2006-01-03/ev_revenues|10.3931|2006-01-17/ev_revenues|10.4149|2006-01-31/ev_revenues|10.4279|2006-02-14/ev_revenues|10.6085|2006-02-28/ev_revenues|11.0434|2006-01-10/ev_free_cash_flow|27.4868|2006-01-24/ev_free_cash_flow|26.9547|2006-02-07/ev_free_cash_flow|26.1357|2006-02-21/ev_free_cash_flow|27.4283|2006-01-03/ps_ratio|11.1214|2006-01-17/ps_ratio|11.1444|2006-01-31/ps_ratio|11.185|2006-02-14/ps_ratio|11.3758|2006-02-28/ps_ratio|11.8351|2006-01-10/pe_ratio|35.3424|2006-01-24/pe_ratio|34.6685|2006-02-07/pe_ratio|33.712|2006-02-21/pe_ratio|35.3533|2006-01-06/price_to_book_value|59.5232|2006-01-13/price_to_book_value|60.2456|2006-01-20/price_to_book_value|57.4215|2006-01-27/price_to_book_value|59.9735|2006-02-03/price_to_book_value|59.8014|2006-02-10/price_to_book_value|59.9979|2006-02-17/price_to_book_value|60.8497|2006-02-24/price_to_book_value|63.6109|2006-01-10/peg_ratio|1.1245|2006-01-24/peg_ratio|1.1031|2006-02-07/peg_ratio|1.0727|2006-02-21/peg_ratio|1.1249|2006-01-10/dividend_yield|0.2691|2006-01-11/dividend_yield|0.2666|2006-01-25/dividend_yield|0.2776|2006-02-08/dividend_yield|0.2779|2006-02-22/dividend_yield|0.3091|2006-01-10/percent_of_shares_outstanding|0.5015|2006-02-10/percent_of_shares_outstanding|0.1196|2006-01-31/price|63.32|2006-02-28/price|67|2006-01-31/total_return_price|52.6576|2006-02-28/total_return_price|55.7786|2006-01-10/enterprise_value|18597.5464|2006-01-24/enterprise_value|18237.5775|2006-02-07/enterprise_value|17683.388|2006-02-21/enterprise_value|18557.98
usa_0253|MCO|200603|1062.8|605||58.3|222.8|1120.2|550.1|570.1||382.2|1565.4|1464.6|11.4765|34.8046|29.0976|13.6286|12.5699|37.4728|54.3709|1.1923|0.7849|0.2985|4.0737|2.9725|299.5|0.49|0.07|440.2|247.7||241.7|146.2||71.46|59.4916|19687.42|62.01|2006-04-11/ev_revenues|11.2156|2006-04-25/ev_revenues|11.3266|2006-05-09/ev_revenues|8.8827|2006-05-23/ev_revenues|8.6476|2006-04-04/ev_free_cash_flow|31.3647|2006-04-18/ev_free_cash_flow|30.7893|2006-05-02/ev_free_cash_flow|25.4829|2006-05-16/ev_free_cash_flow|25.3071|2006-05-30/ev_free_cash_flow|22.6232|2006-04-12/ps_ratio|11.8971|2006-04-26/ps_ratio|10.5889|2006-05-10/ps_ratio|9.6734|2006-05-24/ps_ratio|9.1645|2006-04-04/pe_ratio|37.3454|2006-04-18/pe_ratio|36.6701|2006-05-02/pe_ratio|30.4433|2006-05-16/pe_ratio|30.2371|2006-05-30/pe_ratio|27.0876|2006-04-07/price_to_book_value|53.922|2006-04-17/price_to_book_value|53.6405|2006-04-24/price_to_book_value|54.0514|2006-05-01/price_to_book_value|45.5982|2006-05-08/price_to_book_value|43.8178|2006-05-15/price_to_book_value|44.6319|2006-05-22/price_to_book_value|41.4668|2006-05-30/price_to_book_value|39.9831|2006-04-04/peg_ratio|1.1051|2006-04-18/peg_ratio|1.0851|2006-05-02/peg_ratio|0.9009|2006-05-16/peg_ratio|0.8948|2006-05-30/peg_ratio|0.8016|2006-04-05/dividend_yield|0.2913|2006-04-19/dividend_yield|0.2927|2006-05-03/dividend_yield|0.3532|2006-05-17/dividend_yield|0.4374|2006-05-31/dividend_yield|0.478|2006-04-10/percent_of_shares_outstanding|2.8705|2006-05-10/percent_of_shares_outstanding|1.887|2006-04-28/price|62.01|2006-05-31/price|52.3|2006-04-28/total_return_price|51.6243|2006-05-31/total_return_price|43.5926|2006-04-04/enterprise_value|20763.46|2006-04-18/enterprise_value|20382.512|2006-05-02/enterprise_value|16869.648|2006-05-16/enterprise_value|16753.328|2006-05-30/enterprise_value|14976.54
usa_0253|MCO|200606|679.8|230.3||60|220.6|1110.5|527.1|583.4||20.6|1717.5|2011.1|8.4223|25.0764|22.733|13.6345|9.0637|27.2165|40.1733|0.8054|14.5631|0.4668|9.1952|1.6755|293.7|0.59|0.07|511.4|298.4||289.8|172.1||54.46|45.393|15049.24|54.88|2006-07-05/ev_revenues|8.4265|2006-07-19/ev_revenues|8.0004|2006-08-02/ev_revenues|9.2176|2006-08-16/ev_revenues|9.1214|2006-08-30/ev_revenues|9.4497|2006-07-11/ev_free_cash_flow|23.0469|2006-07-25/ev_free_cash_flow|23.008|2006-08-08/ev_free_cash_flow|25.2203|2006-08-22/ev_free_cash_flow|25.903|2006-07-05/ps_ratio|8.9489|2006-07-19/ps_ratio|8.4944|2006-08-02/ps_ratio|9.7928|2006-08-16/ps_ratio|9.6902|2006-08-30/ps_ratio|10.0405|2006-07-11/pe_ratio|25.7718|2006-07-25/pe_ratio|25.7282|2006-08-08/pe_ratio|28.2136|2006-08-22/pe_ratio|28.9806|2006-07-05/price_to_book_value|751.6877|2006-07-12/price_to_book_value|710.2238|2006-07-19/price_to_book_value|713.5081|2006-07-26/price_to_book_value|749.3614|2006-08-02/price_to_book_value|822.5733|2006-08-09/price_to_book_value|788.9095|2006-08-16/price_to_book_value|813.952|2006-08-23/price_to_book_value|809.9835|2006-08-30/price_to_book_value|843.3736|2006-07-11/peg_ratio|0.8483|2006-07-25/peg_ratio|0.8469|2006-08-08/peg_ratio|0.9287|2006-08-22/peg_ratio|0.9539|2006-07-12/dividend_yield|0.4817|2006-07-26/dividend_yield|0.4565|2006-08-09/dividend_yield|0.4337|2006-08-23/dividend_yield|0.4477|2006-07-11/percent_of_shares_outstanding|1.9568|2006-08-10/percent_of_shares_outstanding|1.7416|2006-07-31/price|54.88|2006-08-31/price|61.18|2006-07-31/total_return_price|45.7431|2006-08-31/total_return_price|51.0546|2006-07-11/enterprise_value|15035.771|2006-07-25/enterprise_value|15010.4|2006-08-08/enterprise_value|16453.728|2006-08-22/enterprise_value|16899.13
usa_0253|MCO|200609|680.2|294.6||62.8|218.1|1116.5|525.3|591.2||38.7|1854.8|2152.1|9.7261|29.2592|27.2123|15.8403|10.3353|30.4515|894.6904|1.0024|7.7519|0.419|6.9591|1.7218|287.9|0.55|0.07|495.5|278.6||265.7|157||65.38|54.5595|17753.287|66.3|2006-10-11/ev_revenues|8.9521|2006-10-25/ev_revenues|9.4912|2006-11-08/ev_revenues|9.6296|2006-11-22/ev_revenues|10.1935|2006-10-03/ev_free_cash_flow|24.8119|2006-10-17/ev_free_cash_flow|25.2415|2006-10-31/ev_free_cash_flow|26.6267|2006-11-14/ev_free_cash_flow|27.526|2006-11-28/ev_free_cash_flow|27.51|2006-10-11/ps_ratio|9.4602|2006-10-25/ps_ratio|10.0301|2006-11-08/ps_ratio|10.1765|2006-11-22/ps_ratio|10.7725|2006-10-03/pe_ratio|29.0047|2006-10-17/pe_ratio|29.507|2006-10-31/pe_ratio|31.1268|2006-11-14/pe_ratio|32.1784|2006-11-28/pe_ratio|32.1596|2006-10-06/price_to_book_value|448.0415|2006-10-13/price_to_book_value|453.7532|2006-10-20/price_to_book_value|471.1774|2006-10-27/price_to_book_value|476.5999|2006-11-03/price_to_book_value|475.5877|2006-11-10/price_to_book_value|478.9135|2006-11-17/price_to_book_value|498.0006|2006-11-24/price_to_book_value|504.1461|2006-10-03/peg_ratio|1.2941|2006-10-17/peg_ratio|1.3165|2006-10-31/peg_ratio|1.3887|2006-11-14/peg_ratio|1.4357|2006-11-28/peg_ratio|1.4348|2006-10-04/dividend_yield|0.421|2006-10-18/dividend_yield|0.4162|2006-11-01/dividend_yield|0.4021|2006-11-15/dividend_yield|0.3852|2006-11-29/dividend_yield|0.4042|2006-10-10/percent_of_shares_outstanding|1.5394|2006-11-10/percent_of_shares_outstanding|1.4038|2006-10-31/price|66.3|2006-11-30/price|69.48|2006-10-31/total_return_price|55.3272|2006-11-30/total_return_price|58.04|2006-10-03/enterprise_value|17291.444|2006-10-17/enterprise_value|17590.83|2006-10-31/enterprise_value|18556.14|2006-11-14/enterprise_value|19182.892|2006-11-28/enterprise_value|19171.7
usa_0253|MCO|200612|1001.9|483.5||62|241.8|1330.3|700|630.3||167.4|2091.4|2264.7|10.2547|25.2779|28.2407|12.7242|10.8372|33.0141|499.302|1.4729|1.7921|0.3998|5.542|1.4361|282.9|0.97|0.07|590|673||463.3|278.6||69.06|57.6891|19680.936|71.56|2007-01-03/ev_revenues|9.5273|2007-01-17/ev_revenues|9.5574|2007-01-31/ev_revenues|9.6932|2007-02-14/ev_revenues|9.7096|2007-02-28/ev_revenues|8.758|2007-01-09/ev_free_cash_flow|26.0846|2007-01-23/ev_free_cash_flow|27.6911|2007-02-06/ev_free_cash_flow|27.7771|2007-02-20/ev_free_cash_flow|27.8118|2007-01-03/ps_ratio|10.0452|2007-01-17/ps_ratio|10.0766|2007-01-31/ps_ratio|10.2224|2007-02-14/ps_ratio|10.2395|2007-02-28/ps_ratio|9.2453|2007-01-09/pe_ratio|26.2308|2007-01-23/pe_ratio|27.8308|2007-02-06/pe_ratio|27.9269|2007-02-20/pe_ratio|27.9615|2007-01-05/price_to_book_value|114.4712|2007-01-12/price_to_book_value|115.4532|2007-01-19/price_to_book_value|118.7319|2007-01-26/price_to_book_value|117.7499|2007-02-02/price_to_book_value|120.5669|2007-02-09/price_to_book_value|122.6298|2007-02-16/price_to_book_value|120.9162|2007-02-23/price_to_book_value|112.1819|2007-01-09/peg_ratio|0.6351|2007-01-23/peg_ratio|0.6738|2007-02-06/peg_ratio|0.6761|2007-02-20/peg_ratio|0.677|2007-01-10/dividend_yield|0.4063|2007-01-24/dividend_yield|0.3868|2007-02-07/dividend_yield|0.3786|2007-02-21/dividend_yield|0.4072|2007-01-09/percent_of_shares_outstanding|1.4135|2007-02-12/percent_of_shares_outstanding|1.245|2007-01-31/price|71.56|2007-02-28/price|64.72|2007-01-31/total_return_price|59.7775|2007-02-28/total_return_price|54.1241|2007-01-09/enterprise_value|18817.3951|2007-01-23/enterprise_value|19976.394|2007-02-06/enterprise_value|20038.385|2007-02-20/enterprise_value|20063.45
usa_0253|MCO|200703|879.1|299.8||118.2|241.8|1540|773|767||-70.1|2223.4|2643.7|8.3206|21.8008|24.6192|11.6146|8.7881|24.7808|103.248|0.6|-5.4208|0.4369|7.7807|2.4414|284.9|0.62|0.08|583|315||301.4|175.4||62.06|51.8996|17760.255|66.12|2007-04-11/ev_revenues|7.6495|2007-04-25/ev_revenues|8.6355|2007-05-09/ev_revenues|8.6531|2007-05-23/ev_revenues|9.094|2007-04-03/ev_free_cash_flow|22.8165|2007-04-17/ev_free_cash_flow|25.4095|2007-05-01/ev_free_cash_flow|24.3257|2007-05-15/ev_free_cash_flow|24.8473|2007-05-29/ev_free_cash_flow|26.3195|2007-04-11/ps_ratio|7.9895|2007-04-25/ps_ratio|9.0243|2007-05-09/ps_ratio|9.0427|2007-05-23/ps_ratio|9.5054|2007-04-03/pe_ratio|22.4872|2007-04-17/pe_ratio|25.0549|2007-05-01/pe_ratio|23.9817|2007-05-15/pe_ratio|24.4982|2007-05-29/pe_ratio|25.956|2007-04-09/price_to_book_value||2007-04-16/price_to_book_value||2007-04-23/price_to_book_value||2007-04-30/price_to_book_value||2007-05-07/price_to_book_value||2007-05-14/price_to_book_value||2007-05-21/price_to_book_value||2007-05-29/price_to_book_value||2007-04-03/peg_ratio|0.5522|2007-04-17/peg_ratio|0.6153|2007-05-01/peg_ratio|0.5889|2007-05-15/peg_ratio|0.6016|2007-05-29/peg_ratio|0.6374|2007-04-04/dividend_yield|0.475|2007-04-18/dividend_yield|0.4271|2007-05-02/dividend_yield|0.4387|2007-05-16/dividend_yield|0.4401|2007-05-30/dividend_yield|0.4135|2007-04-10/percent_of_shares_outstanding|4.9589|2007-05-10/percent_of_shares_outstanding|6.3955|2007-04-30/price|66.12|2007-05-31/price|69.65|2007-04-30/total_return_price|55.2949|2007-05-31/total_return_price|58.3168|2007-04-03/enterprise_value|16888.782|2007-04-17/enterprise_value|18808.12|2007-05-01/enterprise_value|18005.886|2007-05-15/enterprise_value|18391.944|2007-05-29/enterprise_value|19481.668
usa_0253|MCO|200706|918|375||162.8|241.4|1819.2|1090.7|728.5||-265.9|2463.7|3110|8.1055|19.4022|23.0643|10.9034|8.468|22.7326||0.5582|-2.6702|0.4795|7.1216|6.6083|276|0.95|0.08|646.1|372.8||381.5|261.9||62.2|52.079|17072.228|53.8|2007-07-05/ev_revenues|7.2283|2007-07-19/ev_revenues|7.0035|2007-08-02/ev_revenues|6.7463|2007-08-16/ev_revenues|5.8181|2007-08-30/ev_revenues|5.3441|2007-07-10/ev_free_cash_flow|20.6983|2007-07-24/ev_free_cash_flow|19.2042|2007-08-07/ev_free_cash_flow|19.1807|2007-08-21/ev_free_cash_flow|16.1319|2007-07-05/ps_ratio|7.5089|2007-07-19/ps_ratio|7.2705|2007-08-02/ps_ratio|6.998|2007-08-16/ps_ratio|6.014|2007-08-30/ps_ratio|5.5116|2007-07-10/pe_ratio|19.5437|2007-07-24/pe_ratio|18.1036|2007-08-07/pe_ratio|18.0809|2007-08-21/pe_ratio|15.1424|2007-07-03/price_to_book_value||2007-07-10/price_to_book_value||2007-07-17/price_to_book_value||2007-07-24/price_to_book_value||2007-07-31/price_to_book_value||2007-08-07/price_to_book_value||2007-08-14/price_to_book_value||2007-08-21/price_to_book_value||2007-08-28/price_to_book_value||2007-07-10/peg_ratio|0.3909|2007-07-24/peg_ratio|0.3621|2007-08-07/peg_ratio|0.3616|2007-08-21/peg_ratio|0.3028|2007-07-11/dividend_yield|0.4927|2007-07-25/dividend_yield|0.523|2007-08-08/dividend_yield|0.5141|2007-08-22/dividend_yield|0.6655|2007-07-10/percent_of_shares_outstanding|8.6579|2007-08-10/percent_of_shares_outstanding|11.762|2007-07-31/price|53.8|2007-08-31/price|45.85|2007-07-31/total_return_price|45.0458|2007-08-31/total_return_price|38.452|2007-07-10/enterprise_value|16453.091|2007-07-24/enterprise_value|15265.386|2007-08-07/enterprise_value|15246.703|2007-08-21/enterprise_value|12823.251
usa_0253|MCO|200709|870.6|425.7||218.4|239.3|2161.1|1085.8|1075.3||-609.5|2579.5|3572.3|5.953|15.9447|16.2696|8.7636|6.157|15.2751||0.3055|-1.6407|0.6366|11.0924|10.5965|267.6|0.51|0.08|525|262.1||241.5|136.9||50.4|42.2678|12932.68|43.72|2007-10-11/ev_revenues|5.6641|2007-10-25/ev_revenues|5.0214|2007-11-08/ev_revenues|4.4383|2007-11-23/ev_revenues|4.3501|2007-10-02/ev_free_cash_flow|17.8963|2007-10-16/ev_free_cash_flow|16.2075|2007-10-30/ev_free_cash_flow|14.7392|2007-11-13/ev_free_cash_flow|14.1525|2007-11-27/ev_free_cash_flow|12.1915|2007-10-11/ps_ratio|5.827|2007-10-25/ps_ratio|5.136|2007-11-08/ps_ratio|4.5089|2007-11-23/ps_ratio|4.4141|2007-10-02/pe_ratio|17.3738|2007-10-16/pe_ratio|15.6656|2007-10-30/pe_ratio|14.1803|2007-11-13/pe_ratio|13.5869|2007-11-27/pe_ratio|11.6033|2007-10-02/price_to_book_value||2007-10-09/price_to_book_value||2007-10-16/price_to_book_value||2007-10-23/price_to_book_value||2007-10-30/price_to_book_value||2007-11-06/price_to_book_value||2007-11-13/price_to_book_value||2007-11-20/price_to_book_value||2007-11-27/price_to_book_value||2007-10-02/peg_ratio|0.4022|2007-10-16/peg_ratio|0.3627|2007-10-30/peg_ratio|0.3283|2007-11-13/peg_ratio|0.3146|2007-11-27/peg_ratio|0.2686|2007-10-03/dividend_yield|0.5749|2007-10-17/dividend_yield|0.6554|2007-10-31/dividend_yield|0.7091|2007-11-14/dividend_yield|0.7789|2007-11-28/dividend_yield|0.8468|2007-10-10/percent_of_shares_outstanding|10.6015|2007-10-26/percent_of_shares_outstanding|10.8529|2007-11-09/percent_of_shares_outstanding|11.0068|2007-11-27/percent_of_shares_outstanding|11.1281|2007-10-31/price|43.72|2007-11-30/price|37.66|2007-10-31/total_return_price|36.6657|2007-11-30/total_return_price|31.6503|2007-10-02/enterprise_value|14266.916|2007-10-16/enterprise_value|12920.652|2007-10-30/enterprise_value|11750.1|2007-11-13/enterprise_value|11282.396|2007-11-27/enterprise_value|9719.076
usa_0253|MCO|200712|989.1|441||214.6|236.8|2498.2|1349.2|1149||-783.6|2661.1|3851.6|4.3402|13.8077|12.6259|5.6492|4.4034|12.0426||0.2788|-1.47|0.8712|17.6327|14.0472|260.5|0.5|0.08|504.9|725.1||192.3|127.3||35.7|30.0031|10065.332|34.78|2008-01-04/ev_revenues|4.014|2008-01-18/ev_revenues|4.0574|2008-02-01/ev_revenues|4.2615|2008-02-15/ev_revenues|4.5697|2008-02-29/ev_revenues|4.4809|2008-01-09/ev_free_cash_flow|11.2847|2008-01-23/ev_free_cash_flow|12.0431|2008-02-06/ev_free_cash_flow|11.2374|2008-02-20/ev_free_cash_flow|12.9611|2008-01-04/ps_ratio|4.006|2008-01-18/ps_ratio|4.053|2008-02-01/ps_ratio|4.3362|2008-02-15/ps_ratio|4.6749|2008-02-29/ps_ratio|4.5773|2008-01-09/pe_ratio|12.8605|2008-01-23/pe_ratio|13.7984|2008-02-06/pe_ratio|12.9884|2008-02-20/pe_ratio|15.1512|2008-01-02/price_to_book_value||2008-01-09/price_to_book_value||2008-01-16/price_to_book_value||2008-01-23/price_to_book_value||2008-01-30/price_to_book_value||2008-02-06/price_to_book_value||2008-02-13/price_to_book_value||2008-02-20/price_to_book_value||2008-02-27/price_to_book_value||2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|0.9644|2008-01-23/dividend_yield|0.8989|2008-02-06/dividend_yield|0.9549|2008-02-20/dividend_yield|0.8698|2008-01-15/percent_of_shares_outstanding|15.4965|2008-01-31/percent_of_shares_outstanding|14.6428|2008-02-15/percent_of_shares_outstanding|14.5362|2008-02-29/percent_of_shares_outstanding|14.3352|2008-01-31/price|34.78|2008-02-29/price|37.98|2008-01-31/total_return_price|29.2299|2008-02-29/total_return_price|32.0023|2008-01-09/enterprise_value|9052.5776|2008-01-23/enterprise_value|9660.9821|2008-02-06/enterprise_value|9014.678|2008-02-20/enterprise_value|10397.402
usa_0253|MCO|200803|852.5|349.6||230.2|274.1|2489.8|1318.2|1171.6||-903|2782.2|4081.2|4.1573|14.4898|11.2807|5.9062|4.2217|13.0426|||-1.3275|1.0104|16.6535|14.676|251|0.48|0.1|430.7|310.8|99.7|196.7|120.7|-11.5|34.83|29.3481|9049.37|36.96|2008-04-11/ev_revenues|4.5474|2008-04-25/ev_revenues|4.7437|2008-05-09/ev_revenues|4.9841|2008-05-23/ev_revenues|4.3708|2008-04-02/ev_free_cash_flow|12.316|2008-04-16/ev_free_cash_flow|11.974|2008-04-30/ev_free_cash_flow|12.127|2008-05-14/ev_free_cash_flow|14.0617|2008-05-28/ev_free_cash_flow|11.899|2008-04-11/ps_ratio|4.4674|2008-04-25/ps_ratio|4.679|2008-05-09/ps_ratio|4.9382|2008-05-23/ps_ratio|4.2771|2008-04-02/pe_ratio|15.4057|2008-04-16/pe_ratio|14.9385|2008-04-30/pe_ratio|15.1475|2008-05-14/pe_ratio|17.791|2008-05-28/pe_ratio|14.8361|2008-04-02/price_to_book_value||2008-04-09/price_to_book_value||2008-04-16/price_to_book_value||2008-04-23/price_to_book_value||2008-04-30/price_to_book_value||2008-05-07/price_to_book_value||2008-05-14/price_to_book_value||2008-05-21/price_to_book_value||2008-05-28/price_to_book_value||2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|0.9045|2008-04-16/dividend_yield|0.9328|2008-04-30/dividend_yield|0.9199|2008-05-14/dividend_yield|0.7832|2008-05-28/dividend_yield|0.9945|2008-04-15/percent_of_shares_outstanding|16.1786|2008-04-30/percent_of_shares_outstanding|15.9418|2008-05-15/percent_of_shares_outstanding|16.5395|2008-05-30/percent_of_shares_outstanding|15.5971|2008-04-30/price|36.96|2008-05-30/price|37.08|2008-04-30/total_return_price|31.1428|2008-05-30/total_return_price|31.3142|2008-04-02/enterprise_value|10047.373|2008-04-16/enterprise_value|9768.415|2008-04-30/enterprise_value|9893.212|2008-05-14/enterprise_value|11471.527|2008-05-28/enterprise_value|9707.24
usa_0253|MCO|200806|912.8|392.8||235.7|271.3|2486.2|1160.6|1325.6||-821.8|2892.9|4117.9|4.8076|17.8374|12.004|5.5739|4.7479|14.9795|||-1.5539|0.985|12.0044|17.6733|248.1|0.54|0.1|487.6|364.3|114|223.8|135.2|-12.4|34.44|29.0847|9792.885|34.81|2008-07-07/ev_revenues|4.5906|2008-07-21/ev_revenues|4.7257|2008-08-04/ev_revenues|4.9921|2008-08-18/ev_revenues|5.2973|2008-07-09/ev_free_cash_flow|14.1009|2008-07-23/ev_free_cash_flow|15.4723|2008-08-06/ev_free_cash_flow|16.4374|2008-08-20/ev_free_cash_flow|15.8279|2008-07-07/ps_ratio|4.3591|2008-07-21/ps_ratio|4.5014|2008-08-04/ps_ratio|4.7822|2008-08-18/ps_ratio|5.1038|2008-07-09/pe_ratio|15.9901|2008-07-23/pe_ratio|17.7192|2008-08-06/pe_ratio|18.936|2008-08-20/pe_ratio|18.1675|2008-07-02/price_to_book_value||2008-07-09/price_to_book_value||2008-07-16/price_to_book_value||2008-07-23/price_to_book_value||2008-07-30/price_to_book_value||2008-08-06/price_to_book_value||2008-08-13/price_to_book_value||2008-08-20/price_to_book_value||2008-08-27/price_to_book_value||2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.1091|2008-07-23/dividend_yield|1.0008|2008-08-06/dividend_yield|0.9365|2008-08-20/dividend_yield|1.0304|2008-07-15/percent_of_shares_outstanding|19.4702|2008-07-31/percent_of_shares_outstanding|21.4845|2008-08-15/percent_of_shares_outstanding|19.4482|2008-08-29/percent_of_shares_outstanding|15.0773|2008-07-31/price|34.81|2008-08-29/price|40.66|2008-07-31/total_return_price|29.3971|2008-08-29/total_return_price|34.4235|2008-07-09/enterprise_value|8794.702|2008-07-23/enterprise_value|9650.089|2008-08-06/enterprise_value|10252.028|2008-08-20/enterprise_value|9871.856
usa_0253|MCO|200809|917.8|445.8||242.1|266.5|2588.1|1248.8|1339.3||-893.8|2981.7|4246.9|4.9047|18.3515|14.7456|5.3745|4.5975|16.803|||-1.5648|1.114|8.6138|11.2447|244.6|0.46|0.1|433.4|202.6||183.9|113||34|28.785|9196.807|25.6|2008-10-14/ev_revenues|4.0716|2008-10-28/ev_revenues|3.1752|2008-11-11/ev_revenues|3.1881|2008-11-25/ev_revenues|3.0938|2008-10-01/ev_free_cash_flow|16.8025|2008-10-15/ev_free_cash_flow|13.262|2008-10-29/ev_free_cash_flow|11.6879|2008-11-12/ev_free_cash_flow|10.7818|2008-11-26/ev_free_cash_flow|11.8047|2008-10-14/ps_ratio|3.7253|2008-10-28/ps_ratio|2.7869|2008-11-11/ps_ratio|2.8004|2008-11-25/ps_ratio|2.7017|2008-10-01/pe_ratio|16.1616|2008-10-15/pe_ratio|12.3333|2008-10-29/pe_ratio|10.6313|2008-11-12/pe_ratio|9.6515|2008-11-20/pe_ratio|7.8939|2008-10-01/price_to_book_value||2008-10-08/price_to_book_value||2008-10-15/price_to_book_value||2008-10-22/price_to_book_value||2008-10-29/price_to_book_value||2008-11-05/price_to_book_value||2008-11-12/price_to_book_value||2008-11-19/price_to_book_value||2008-11-26/price_to_book_value||2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.1875|2008-10-15/dividend_yield|1.5561|2008-10-29/dividend_yield|1.8052|2008-11-12/dividend_yield|1.9885|2008-11-26/dividend_yield|1.8779|2008-10-15/percent_of_shares_outstanding|10.5496|2008-10-31/percent_of_shares_outstanding|11.2408|2008-11-14/percent_of_shares_outstanding|11.2444|2008-11-28/percent_of_shares_outstanding|11.1917|2008-10-31/price|25.6|2008-11-28/price|21.71|2008-10-31/total_return_price|21.6734|2008-11-28/total_return_price|18.4779|2008-10-01/enterprise_value|8626.4|2008-10-15/enterprise_value|6808.716|2008-10-29/enterprise_value|6000.59|2008-11-12/enterprise_value|5535.378|2008-11-26/enterprise_value|6060.54
usa_0253|MCO|200812|809.1|253||247.7|452|2759.5|1393.1|1366.4||-994.4|3023.2|4361.6|3.2165|12.9962|11.5945|3.3535|2.8302|10.9848|||-1.476|1.9185|12.5616|11.0923|237.5|0.38|0.1|403.7|598.1||128.3|88.7||20.09|17.0991|5952.63|21.42|2009-01-06/ev_revenues|3.775|2009-01-20/ev_revenues|3.3142|2009-02-03/ev_revenues|3.6116|2009-02-17/ev_revenues|3.7643|2009-01-07/ev_free_cash_flow|14.4408|2009-01-21/ev_free_cash_flow|13.382|2009-02-04/ev_free_cash_flow|14.1103|2009-02-18/ev_free_cash_flow|14.2032|2009-01-06/ps_ratio|3.2112|2009-01-20/ps_ratio|2.7305|2009-02-03/ps_ratio|3.0407|2009-02-17/ps_ratio|3.2001|2009-01-02/pe_ratio|11.914|2009-01-16/pe_ratio|11.5|2009-01-30/pe_ratio|11.5161|2009-02-13/pe_ratio|12.8333|2009-02-27/pe_ratio|9.6505|2009-01-07/price_to_book_value||2009-01-14/price_to_book_value||2009-01-21/price_to_book_value||2009-01-28/price_to_book_value||2009-02-04/price_to_book_value||2009-02-11/price_to_book_value||2009-02-18/price_to_book_value||2009-02-25/price_to_book_value||2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.7575|2009-01-21/dividend_yield|1.9314|2009-02-04/dividend_yield|1.8083|2009-02-18/dividend_yield|1.7937|2009-01-15/percent_of_shares_outstanding|11.8858|2009-01-30/percent_of_shares_outstanding|11.8476|2009-02-13/percent_of_shares_outstanding|12.0717|2009-02-27/percent_of_shares_outstanding|11.8793|2009-01-30/price|21.42|2009-02-27/price|17.95|2009-01-30/total_return_price|18.2311|2009-02-27/total_return_price|15.3447|2009-01-07/enterprise_value|6574.8934|2009-01-21/enterprise_value|6092.8467|2009-02-04/enterprise_value|6424.4008|2009-02-18/enterprise_value|6466.7268
usa_0253|MCO|200903|856.1|348.5||248.4|440.9|2721.4|1338.8|1382.6||-924.9|3113.5|4336.1|3.732|15.1483|12.8501|3.5902|3.1952|12.5269|||-1.525|2.0325|6.8668|10.175|236.5|0.38|0.1|408.9|286.5|110.2|141.6|90.2|-10.7|22.92|19.5934|5850.6477|29.52|2009-04-14/ev_revenues|3.8952|2009-04-28/ev_revenues|4.3534|2009-05-12/ev_revenues|4.6878|2009-05-26/ev_revenues|4.5491|2009-04-01/ev_free_cash_flow|13.0154|2009-04-15/ev_free_cash_flow|14.4183|2009-04-29/ev_free_cash_flow|16.635|2009-05-13/ev_free_cash_flow|16.1807|2009-05-27/ev_free_cash_flow|16.3155|2009-04-14/ps_ratio|3.3625|2009-04-28/ps_ratio|3.8323|2009-05-12/ps_ratio|4.1752|2009-05-26/ps_ratio|4.033|2009-04-13/pe_ratio|14.4659|2009-04-27/pe_ratio|16.8295|2009-05-11/pe_ratio|17.6477|2009-05-26/pe_ratio|16.4375|2009-04-01/price_to_book_value||2009-04-08/price_to_book_value||2009-04-15/price_to_book_value||2009-04-22/price_to_book_value||2009-04-29/price_to_book_value||2009-05-06/price_to_book_value||2009-05-13/price_to_book_value||2009-05-20/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.857|2009-04-15/dividend_yield|1.6427|2009-04-29/dividend_yield|1.3894|2009-05-13/dividend_yield|1.4347|2009-05-27/dividend_yield|1.421|2009-04-15/percent_of_shares_outstanding|8.5887|2009-04-30/percent_of_shares_outstanding|8.1105|2009-05-15/percent_of_shares_outstanding|6.1684|2009-05-29/percent_of_shares_outstanding|5.4713|2009-04-30/price|29.52|2009-05-29/price|27.39|2009-04-30/total_return_price|25.2354|2009-05-29/total_return_price|23.4973|2009-04-01/enterprise_value|6144.578|2009-04-15/enterprise_value|6806.895|2009-04-29/enterprise_value|7853.403|2009-05-13/enterprise_value|7638.916|2009-05-27/enterprise_value|7702.555
usa_0253|MCO|200906|900.6|397.7||267.6|451.3|2623.3|1305.1|1318.2||-757.3|3199|4310.3|4.0339|17.8639|15.0973|3.8249|3.5047|14.2841|||-1.7568|1.5558|5.351|6.8601|238.1|0.46|0.1|450.7|322.7|116.7|174.6|109.3|-18|26.35|22.6051|7127.447|23.74|2009-07-07/ev_revenues|4.1907|2009-07-21/ev_revenues|4.2868|2009-08-04/ev_revenues|4.0486|2009-08-18/ev_revenues|3.8884|2009-07-08/ev_free_cash_flow|13.3348|2009-07-22/ev_free_cash_flow|13.3392|2009-08-05/ev_free_cash_flow|12.5389|2009-08-19/ev_free_cash_flow|12.6832|2009-07-07/ps_ratio|3.6806|2009-07-21/ps_ratio|3.7779|2009-08-04/ps_ratio|3.5368|2009-08-18/ps_ratio|3.3747|2009-07-07/pe_ratio|15.5417|2009-07-21/pe_ratio|15.9524|2009-08-04/pe_ratio|14.9345|2009-08-18/pe_ratio|14.25|2009-07-01/price_to_book_value||2009-07-08/price_to_book_value||2009-07-15/price_to_book_value||2009-07-22/price_to_book_value||2009-07-29/price_to_book_value||2009-08-05/price_to_book_value||2009-08-12/price_to_book_value||2009-08-19/price_to_book_value||2009-08-26/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|1.5089|2009-07-22/dividend_yield|1.5083|2009-08-05/dividend_yield|1.6201|2009-08-19/dividend_yield|1.5987|2009-07-15/percent_of_shares_outstanding|7.1868|2009-07-31/percent_of_shares_outstanding|8.3613|2009-08-14/percent_of_shares_outstanding|8.4327|2009-08-31/percent_of_shares_outstanding|8.5306|2009-07-31/price|23.74|2009-08-31/price|27.24|2009-07-31/total_return_price|20.3661|2009-08-31/total_return_price|23.4679|2009-07-08/enterprise_value|7204.813|2009-07-22/enterprise_value|7207.176|2009-08-05/enterprise_value|6774.747|2009-08-19/enterprise_value|6852.726
usa_0253|MCO|200909|896.5|429.5||278.6|454.6|2521.7|1202.3|1319.4||-656.9|3275.8|4304.5|3.4525|14.6597|11.1192|3.0411|2.9335|12.3869|||-1.9501|1.955|4.8793|12.8985|238.2|0.42|0.1|451.8|316.7|124.3|162.7|100.6|-11.5|20.46|17.6268|5699.69|23.68|2009-10-13/ev_revenues|3.6156|2009-10-27/ev_revenues|3.9741|2009-11-10/ev_revenues|3.781|2009-11-24/ev_revenues|3.7521|2009-10-14/ev_free_cash_flow|12.5633|2009-10-28/ev_free_cash_flow|13.0385|2009-11-11/ev_free_cash_flow|12.8124|2009-11-25/ev_free_cash_flow|12.5033|2009-10-13/ps_ratio|3.1278|2009-10-27/ps_ratio|3.4879|2009-11-10/ps_ratio|3.294|2009-11-24/ps_ratio|3.2649|2009-10-13/pe_ratio|13.7683|2009-10-27/pe_ratio|15.3537|2009-11-10/pe_ratio|14.5|2009-11-24/pe_ratio|14.372|2009-10-07/price_to_book_value||2009-10-14/price_to_book_value||2009-10-21/price_to_book_value||2009-10-28/price_to_book_value||2009-11-04/price_to_book_value||2009-11-11/price_to_book_value||2009-11-18/price_to_book_value||2009-11-25/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|1.6956|2009-10-28/dividend_yield|1.6247|2009-11-11/dividend_yield|1.6577|2009-11-25/dividend_yield|1.705|2009-10-15/percent_of_shares_outstanding|12.3047|2009-10-30/percent_of_shares_outstanding|14.5079|2009-11-13/percent_of_shares_outstanding|15.7925|2009-11-30/percent_of_shares_outstanding|15.6703|2009-10-30/price|23.68|2009-11-30/price|23.23|2009-10-30/total_return_price|20.4009|2009-11-30/total_return_price|20.0982|2009-10-14/enterprise_value|6439.935|2009-10-28/enterprise_value|6683.53|2009-11-11/enterprise_value|6567.645|2009-11-25/enterprise_value|6409.19
usa_0253|MCO|200912|1012.9|483.9||293|454.1|2599.4|1236|1363.4||-606.2|3329|4288.5|4.2747|17.5813|14.3027|3.528|3.7899|16.6829|||-1.9692|1.462|2.1381|13.6468|238.4|0.43|0.1|485.8|338.9|144.5|167.3|101.9|-12.5|26.8|23.1869|7331.54|27.59|2010-01-05/ev_revenues|3.9576|2010-01-19/ev_revenues|4.0512|2010-02-02/ev_revenues|4.1402|2010-02-16/ev_revenues|3.9912|2010-01-06/ev_free_cash_flow|12.6156|2010-01-20/ev_free_cash_flow|13.1337|2010-02-03/ev_free_cash_flow|13.3372|2010-02-17/ev_free_cash_flow|12.896|2010-01-05/ps_ratio|3.5712|2010-01-19/ps_ratio|3.6652|2010-02-02/ps_ratio|3.7538|2010-02-16/ps_ratio|3.6043|2010-01-05/pe_ratio|15.9704|2010-01-19/pe_ratio|16.3905|2010-02-02/pe_ratio|16.787|2010-02-16/pe_ratio|16.1183|2010-01-06/price_to_book_value||2010-01-13/price_to_book_value||2010-01-20/price_to_book_value||2010-01-27/price_to_book_value||2010-02-03/price_to_book_value||2010-02-10/price_to_book_value||2010-02-17/price_to_book_value||2010-02-24/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.514|2010-01-20/dividend_yield|1.4477|2010-02-03/dividend_yield|1.4235|2010-02-17/dividend_yield|1.4961|2010-01-15/percent_of_shares_outstanding|13.9318|2010-01-29/percent_of_shares_outstanding|13.8547|2010-02-12/percent_of_shares_outstanding|13.1923|2010-02-26/percent_of_shares_outstanding|13.0657|2010-01-29/price|27.59|2010-02-26/price|26.62|2010-01-29/total_return_price|23.8704|2010-02-26/total_return_price|23.1203|2010-01-06/enterprise_value|6977.6725|2010-01-20/enterprise_value|7264.27|2010-02-03/enterprise_value|7376.79|2010-02-17/enterprise_value|7132.783
usa_0253|MCO|201003|1008|503.9||292.7|447.4|2537.3|1146.9|1390.4||-541.6|3442.6|4266.2|4.381|18.0535|14.8078|3.8319|3.9999|17.8876||14.7079|-2.0715|1.3613|2.7663|12.9037|239.1|0.47|0.105|476.6|340.7|128.8|182.5|113.4|-13.3|29.75|25.8388|7676.35|24.72|2010-04-13/ev_revenues|3.9739|2010-04-27/ev_revenues|3.4935|2010-05-11/ev_revenues|3.1008|2010-05-25/ev_revenues|3.0347|2010-04-14/ev_free_cash_flow|14.4192|2010-04-28/ev_free_cash_flow|12.9151|2010-05-12/ev_free_cash_flow|11.3972|2010-05-26/ev_free_cash_flow|10.7526|2010-04-13/ps_ratio|3.6607|2010-04-27/ps_ratio|3.1774|2010-05-11/ps_ratio|2.7823|2010-05-25/ps_ratio|2.7158|2010-04-13/pe_ratio|16.0843|2010-04-27/pe_ratio|13.9607|2010-05-11/pe_ratio|12.2247|2010-05-25/pe_ratio|11.9326|2010-04-07/price_to_book_value||2010-04-14/price_to_book_value||2010-04-21/price_to_book_value||2010-04-28/price_to_book_value||2010-05-05/price_to_book_value||2010-05-12/price_to_book_value||2010-05-19/price_to_book_value||2010-05-26/price_to_book_value||2010-04-14/peg_ratio|14.2876|2010-04-28/peg_ratio|12.6611|2010-05-12/peg_ratio|11.0198|2010-05-26/peg_ratio|10.3227|2010-04-14/dividend_yield|1.4014|2010-04-28/dividend_yield|1.5814|2010-05-12/dividend_yield|1.817|2010-05-26/dividend_yield|1.9636|2010-04-15/percent_of_shares_outstanding|12.2955|2010-04-30/percent_of_shares_outstanding|12.7164|2010-05-14/percent_of_shares_outstanding|12.7063|2010-05-28/percent_of_shares_outstanding|14.4171|2010-04-30/price|24.72|2010-05-28/price|20.5|2010-04-30/total_return_price|21.4701|2010-05-28/total_return_price|17.892|2010-04-14/enterprise_value|7474.9|2010-04-28/enterprise_value|6695.17|2010-05-12/enterprise_value|5908.33|2010-05-26/enterprise_value|5574.16
usa_0253|MCO|201006|960|493.6||298.3|438.2|2449.6|1094.2|1355.4||-500.1|3538.9|4331.8|2.9699|12.104|10.8669|2.7013|2.6506|11.6461||10.4463|-2.2124|1.9404|5.5018|15.0423|236.5|0.51|0.105|477.8|343.5|137.5|177.9|121|-9|19.92|17.3858|5633.41|23.55|2010-07-06/ev_revenues|2.7728|2010-07-20/ev_revenues|3.0923|2010-08-03/ev_revenues|3.2855|2010-08-17/ev_revenues|3.0824|2010-08-31/ev_revenues|2.9461|2010-07-07/ev_free_cash_flow|10.1366|2010-07-21/ev_free_cash_flow|10.9336|2010-08-04/ev_free_cash_flow|11.7614|2010-08-18/ev_free_cash_flow|11.0921|2010-07-06/ps_ratio|2.4837|2010-07-20/ps_ratio|2.8083|2010-08-03/ps_ratio|3.0046|2010-08-17/ps_ratio|2.7982|2010-08-31/ps_ratio|2.6598|2010-07-06/pe_ratio|10.7869|2010-07-20/pe_ratio|12.1967|2010-08-03/pe_ratio|13.0492|2010-08-17/pe_ratio|12.153|2010-08-31/pe_ratio|11.5519|2010-07-07/price_to_book_value||2010-07-14/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-07/peg_ratio|1.2467|2010-07-21/peg_ratio|1.3575|2010-08-04/peg_ratio|1.4725|2010-08-18/peg_ratio|1.3795|2010-07-07/dividend_yield|2.0128|2010-07-21/dividend_yield|1.8485|2010-08-04/dividend_yield|1.7041|2010-08-18/dividend_yield|1.8412|2010-07-15/percent_of_shares_outstanding|14.1693|2010-07-30/percent_of_shares_outstanding|13.1959|2010-08-13/percent_of_shares_outstanding|13.4956|2010-08-31/percent_of_shares_outstanding|12.659|2010-07-30/price|23.55|2010-08-31/price|21.14|2010-07-30/total_return_price|20.554|2010-08-31/total_return_price|18.5381|2010-07-07/enterprise_value|5393.691|2010-07-21/enterprise_value|5817.774|2010-08-04/enterprise_value|6258.258|2010-08-18/enterprise_value|5902.122
usa_0253|MCO|201009|1301.4|804.5||307.5|448.5|2645.8|792.6|1853.2||-307.7|3650.1|4320.7|3.4774|13.3727|12.2414|2.6897|3.1996|13.8962||1.5392|-4.0949|1.6501|3.9463|12.7907|235.7|0.58|0.105|513.3|359.6|152.2|181.4|136|-12.8|24.98|21.9055|6513.645|27.06|2010-10-12/ev_revenues|3.5568|2010-10-26/ev_revenues|3.5185|2010-11-09/ev_revenues|3.5724|2010-11-23/ev_revenues|3.395|2010-10-13/ev_free_cash_flow|12.0418|2010-10-27/ev_free_cash_flow|11.7394|2010-11-10/ev_free_cash_flow|12.2595|2010-11-24/ev_free_cash_flow|11.554|2010-10-12/ps_ratio|3.3642|2010-10-26/ps_ratio|3.3253|2010-11-09/ps_ratio|3.38|2010-11-23/ps_ratio|3.2001|2010-10-12/pe_ratio|13.9095|2010-10-26/pe_ratio|13.7487|2010-11-09/pe_ratio|13.9749|2010-11-23/pe_ratio|13.2312|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-13/peg_ratio|0.6565|2010-10-27/peg_ratio|0.6388|2010-11-10/peg_ratio|0.6692|2010-11-24/peg_ratio|0.628|2010-10-13/dividend_yield|1.4885|2010-10-27/dividend_yield|1.5297|2010-11-10/dividend_yield|1.4602|2010-11-24/dividend_yield|1.5748|2010-10-15/percent_of_shares_outstanding|13.0471|2010-10-29/percent_of_shares_outstanding|12.6777|2010-11-15/percent_of_shares_outstanding|13.0387|2010-11-30/percent_of_shares_outstanding|10.9982|2010-10-29/price|27.06|2010-11-30/price|26.83|2010-10-29/total_return_price|23.7295|2010-11-30/total_return_price|23.6191|2010-10-13/enterprise_value|6995.096|2010-10-27/enterprise_value|6819.446|2010-11-10/enterprise_value|7121.564|2010-11-24/enterprise_value|6711.714
usa_0253|MCO|201012|1343|672.3||319.3|634.3|2838.7|933.8|1904.9||-309.6|3736.2|4407.3|3.3878|13.2012|11.4371|2.6389|3.1928|13.201||0.6212|-4.0039|1.5921|5.3683|11.5794|235.1|0.59|0.105|564.3|383.4|169.5|172.6|137.4|-17.4|26.54|23.3638|6643.796|29.37|2011-01-04/ev_revenues|3.3104|2011-01-18/ev_revenues|3.6374|2011-02-01/ev_revenues|3.6218|2011-02-15/ev_revenues|3.7392|2011-01-05/ev_free_cash_flow|11.986|2011-01-19/ev_free_cash_flow|12.6611|2011-02-02/ev_free_cash_flow|12.8588|2011-02-16/ev_free_cash_flow|13.1903|2011-01-04/ps_ratio|3.1019|2011-01-18/ps_ratio|3.4372|2011-02-01/ps_ratio|3.4419|2011-02-15/ps_ratio|3.563|2011-01-04/pe_ratio|12.3907|2011-01-18/pe_ratio|13.7302|2011-02-01/pe_ratio|13.7488|2011-02-15/pe_ratio|14.2326|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-05/peg_ratio|0.4668|2011-01-19/peg_ratio|0.4956|2011-02-02/peg_ratio|0.507|2011-02-16/peg_ratio|0.5212|2011-01-05/dividend_yield|1.5373|2011-01-19/dividend_yield|1.4483|2011-02-02/dividend_yield|1.4156|2011-02-16/dividend_yield|1.4098|2011-01-14/percent_of_shares_outstanding|10.8942|2011-01-31/percent_of_shares_outstanding|10.6165|2011-02-15/percent_of_shares_outstanding|10.5767|2011-02-28/percent_of_shares_outstanding|10.4944|2011-01-31/price|29.37|2011-02-28/price|31.9|2011-01-31/total_return_price|25.8551|2011-02-28/total_return_price|28.1883|2011-01-05/enterprise_value|6883.5653|2011-01-19/enterprise_value|7271.2853|2011-02-02/enterprise_value|7384.798|2011-02-16/enterprise_value|7575.2
usa_0253|MCO|201103|1339.6|726.2||324.6|631|2747.6|841|1906.6||-231.9|3892.1|4485.2|4.0492|14.9871|14.6842|3.2647|3.9065|15.6047||0.5887|-5.3221|1.2482|5.3226|10.9098|231.4|0.67|0.115|577.1|416.3|148.5|235.2|155.5|-18.2|33.91|29.9644|8433.1379|39.14|2011-04-12/ev_revenues|4.0025|2011-04-26/ev_revenues|4.0783|2011-05-10/ev_revenues|4.3539|2011-05-24/ev_revenues|4.2727|2011-04-13/ev_free_cash_flow|14.1839|2011-04-27/ev_free_cash_flow|15.2192|2011-05-11/ev_free_cash_flow|15.0273|2011-05-25/ev_free_cash_flow|15.1098|2011-04-12/ps_ratio|3.8737|2011-04-26/ps_ratio|3.9518|2011-05-10/ps_ratio|4.2357|2011-05-24/ps_ratio|4.1521|2011-04-12/pe_ratio|14.9787|2011-04-26/pe_ratio|15.2809|2011-05-10/pe_ratio|16.3787|2011-05-24/pe_ratio|16.0553|2011-04-06/price_to_book_value||2011-04-13/price_to_book_value||2011-04-20/price_to_book_value||2011-04-27/price_to_book_value||2011-05-04/price_to_book_value||2011-05-11/price_to_book_value||2011-05-18/price_to_book_value||2011-05-25/price_to_book_value||2011-04-13/peg_ratio|0.4727|2011-04-27/peg_ratio|0.5094|2011-05-11/peg_ratio|0.5026|2011-05-25/peg_ratio|0.5055|2011-04-13/dividend_yield|1.2089|2011-04-27/dividend_yield|1.1218|2011-05-11/dividend_yield|1.137|2011-05-25/dividend_yield|1.2224|2011-04-15/percent_of_shares_outstanding|11.2169|2011-04-29/percent_of_shares_outstanding|10.8553|2011-05-13/percent_of_shares_outstanding|9.7187|2011-05-31/percent_of_shares_outstanding|9.8387|2011-04-29/price|39.14|2011-05-31/price|39.91|2011-04-29/total_return_price|34.5859|2011-05-31/total_return_price|35.3951|2011-04-13/enterprise_value|8619.546|2011-04-27/enterprise_value|9248.7298|2011-05-11/enterprise_value|9132.096|2011-05-25/enterprise_value|9182.212
usa_0253|MCO|201106|1543.1|949.5||325.2|637.2|2761.2|852|1909.2||-26.1|4048.8|4448.9|4.2845|14.6846|15.0236|3.306|4.1642|16.1021||0.5024|-47.6245|1.2298|3.8016|9.9705|231.5|0.82|0.14|605.2|434.7|142.9|264.2|189|-14.4|38.35|34.0116|9129.818|35.61|2011-07-05/ev_revenues|4.0677|2011-07-19/ev_revenues|3.8471|2011-08-02/ev_revenues|3.6072|2011-08-16/ev_revenues|3.3026|2011-08-30/ev_revenues|3.2439|2011-07-06/ev_free_cash_flow|13.0291|2011-07-20/ev_free_cash_flow|12.0771|2011-08-03/ev_free_cash_flow|11.8055|2011-08-17/ev_free_cash_flow|10.4574|2011-08-31/ev_free_cash_flow|10.2721|2011-07-05/ps_ratio|4.0149|2011-07-19/ps_ratio|3.7897|2011-08-02/ps_ratio|3.5449|2011-08-16/ps_ratio|3.234|2011-08-30/ps_ratio|3.1741|2011-07-05/pe_ratio|14.6128|2011-07-19/pe_ratio|13.7932|2011-08-02/pe_ratio|12.9023|2011-08-16/pe_ratio|11.7707|2011-08-30/pe_ratio|11.5526|2011-07-06/price_to_book_value||2011-07-13/price_to_book_value||2011-07-20/price_to_book_value||2011-07-27/price_to_book_value||2011-08-03/price_to_book_value||2011-08-10/price_to_book_value||2011-08-17/price_to_book_value||2011-08-24/price_to_book_value||2011-08-31/price_to_book_value||2011-07-06/peg_ratio|0.3271|2011-07-20/peg_ratio|0.3024|2011-08-03/peg_ratio|0.2953|2011-08-17/peg_ratio|0.2604|2011-08-31/peg_ratio|0.2555|2011-07-06/dividend_yield|1.1784|2011-07-20/dividend_yield|1.2747|2011-08-03/dividend_yield|1.3051|2011-08-17/dividend_yield|1.5918|2011-08-31/dividend_yield|1.6218|2011-07-15/percent_of_shares_outstanding|9.9916|2011-07-29/percent_of_shares_outstanding|9.2971|2011-08-15/percent_of_shares_outstanding|11.1326|2011-08-31/percent_of_shares_outstanding|10.2464|2011-07-29/price|35.61|2011-08-31/price|30.83|2011-07-29/total_return_price|31.5816|2011-08-31/total_return_price|27.4651|2011-07-06/enterprise_value|9327.502|2011-07-20/enterprise_value|8645.976|2011-08-03/enterprise_value|8451.581|2011-08-17/enterprise_value|7486.467|2011-08-31/enterprise_value|7353.821
usa_0253|MCO|201109|1360|867.5||323.7|604.1|2695.5|834.9|1860.6||-184|4147.4|4651|3.3208|11.6654|10.2434|2.8343|3.2526|11.8383||0.2548|-6.7609|1.6265|7.7114|10.6077|229|0.57|0.14|531.3|360.3|145|184.8|130.7|-13.8|30.45|27.1266|7333.238|35.49|2011-10-11/ev_revenues|3.2288|2011-10-25/ev_revenues|3.297|2011-11-08/ev_revenues|3.6459|2011-11-22/ev_revenues|3.3604|2011-10-12/ev_free_cash_flow|9.767|2011-10-26/ev_free_cash_flow|10.2504|2011-11-09/ev_free_cash_flow|10.3517|2011-11-23/ev_free_cash_flow|9.6744|2011-10-11/ps_ratio|3.1936|2011-10-25/ps_ratio|3.2648|2011-11-08/ps_ratio|3.629|2011-11-22/ps_ratio|3.3309|2011-10-11/pe_ratio|11.8453|2011-10-25/pe_ratio|12.1094|2011-11-08/pe_ratio|13.4604|2011-11-22/pe_ratio|12.3547|2011-10-05/price_to_book_value||2011-10-12/price_to_book_value||2011-10-19/price_to_book_value||2011-10-26/price_to_book_value||2011-11-02/price_to_book_value||2011-11-09/price_to_book_value||2011-11-16/price_to_book_value||2011-11-23/price_to_book_value||2011-11-30/price_to_book_value||2011-10-12/peg_ratio|0.3641|2011-10-26/peg_ratio|0.3831|2011-11-09/peg_ratio|0.3871|2011-11-23/peg_ratio|0.3605|2011-10-12/dividend_yield|1.5625|2011-10-26/dividend_yield|1.485|2011-11-09/dividend_yield|1.4697|2011-11-23/dividend_yield|1.6888|2011-10-14/percent_of_shares_outstanding|11.15|2011-10-31/percent_of_shares_outstanding|10.8454|2011-11-15/percent_of_shares_outstanding|10.4447|2011-11-30/percent_of_shares_outstanding|9.7427|2011-10-31/price|35.49|2011-11-30/price|34.71|2011-10-31/total_return_price|31.6165|2011-11-30/total_return_price|31.0469|2011-10-12/enterprise_value|7490.3|2011-10-26/enterprise_value|7861.04|2011-11-09/enterprise_value|7938.74|2011-11-23/enterprise_value|7419.26
usa_0253|MCO|201112|1424.4|774.8||326.8|896.5|3034.5|1134|1900.5||-169|4176.1|4635.5|3.4549|13.9506|10.2707|2.7716|3.4296|12.7208||0.3839|-7.3598|1.5857|6.0873|7.2584|225.5|0.43|0.14|567.1|385.9|193.2|155.6|96.2|-19.3|33.68|30.1256|7876.58|37.23|2012-01-03/ev_revenues|3.6395|2012-01-17/ev_revenues|3.6551|2012-01-31/ev_revenues|3.8489|2012-02-14/ev_revenues|3.9886|2012-02-28/ev_revenues|3.9937|2012-01-04/ev_free_cash_flow|11.2569|2012-01-18/ev_free_cash_flow|11.402|2012-02-01/ev_free_cash_flow|12.0455|2012-02-15/ev_free_cash_flow|12.2394|2012-02-29/ev_free_cash_flow|12.3733|2012-01-03/ps_ratio|3.5357|2012-01-17/ps_ratio|3.5518|2012-01-31/ps_ratio|3.7439|2012-02-14/ps_ratio|3.8877|2012-02-28/ps_ratio|3.8857|2012-01-03/pe_ratio|14.1205|2012-01-17/pe_ratio|14.1847|2012-01-31/pe_ratio|14.9518|2012-02-14/pe_ratio|15.5261|2012-02-28/pe_ratio|15.5181|2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-04/peg_ratio|0.8906|2012-01-18/peg_ratio|0.9028|2012-02-01/peg_ratio|0.9549|2012-02-15/peg_ratio|0.9711|2012-02-29/peg_ratio|0.9805|2012-01-04/dividend_yield|1.5255|2012-01-18/dividend_yield|1.5049|2012-02-01/dividend_yield|1.4229|2012-02-15/dividend_yield|1.5167|2012-02-29/dividend_yield|1.5022|2012-01-13/percent_of_shares_outstanding|7.1189|2012-01-31/percent_of_shares_outstanding|5.8701|2012-02-15/percent_of_shares_outstanding|5.5166|2012-02-29/percent_of_shares_outstanding|5.3838|2012-01-31/price|37.23|2012-02-29/price|38.61|2012-01-31/total_return_price|33.301|2012-02-29/total_return_price|34.6788|2012-01-04/enterprise_value|8280.5708|2012-01-18/enterprise_value|8387.342|2012-02-01/enterprise_value|8860.64|2012-02-15/enterprise_value|9003.296|2012-02-29/enterprise_value|9101.8076
usa_0253|MCO|201203|1526.6|828||324.8|905.6|2833.8|1011.5|1822.3||82.7|4350|4549|4.3541|16.8758|13.4085|3.3217|4.2558|16.996||1.0671|14.9553|1.3803|3.5633|5.4084|227.4|0.76|0.16|646.8|461.3|168.8|258.6|173.5|-10.3|42.1|37.8135|9863.3131|40.95|2012-04-10/ev_revenues|4.1047|2012-04-24/ev_revenues|4.186|2012-05-08/ev_revenues|3.9116|2012-05-22/ev_revenues|3.6755|2012-04-11/ev_free_cash_flow|16.4566|2012-04-25/ev_free_cash_flow|16.5014|2012-05-09/ev_free_cash_flow|15.148|2012-05-23/ev_free_cash_flow|14.3741|2012-04-10/ps_ratio|3.961|2012-04-24/ps_ratio|4.0435|2012-05-08/ps_ratio|3.7647|2012-05-22/ps_ratio|3.5247|2012-04-10/pe_ratio|15.8023|2012-04-24/pe_ratio|16.1318|2012-05-08/pe_ratio|15.0194|2012-05-22/pe_ratio|14.062|2012-04-04/price_to_book_value|114.8225|2012-04-11/price_to_book_value|113.7085|2012-04-18/price_to_book_value|114.7953|2012-04-25/price_to_book_value|114.0346|2012-05-02/price_to_book_value|109.0624|2012-05-09/price_to_book_value|104.1989|2012-05-16/price_to_book_value|101.2101|2012-05-23/price_to_book_value|98.5746|2012-05-30/price_to_book_value|100.0961|2012-04-11/peg_ratio|1.6574|2012-04-25/peg_ratio|1.6621|2012-05-09/peg_ratio|1.5187|2012-05-23/peg_ratio|1.4368|2012-04-11/dividend_yield|1.3859|2012-04-25/dividend_yield|1.3819|2012-05-09/dividend_yield|1.5124|2012-05-23/dividend_yield|1.6538|2012-04-13/percent_of_shares_outstanding|5.3705|2012-04-30/percent_of_shares_outstanding|4.9411|2012-05-15/percent_of_shares_outstanding|4.8808|2012-05-31/percent_of_shares_outstanding|5.0293|2012-04-30/price|40.95|2012-05-31/price|36.59|2012-04-30/total_return_price|36.7806|2012-05-31/total_return_price|33.0063|2012-04-11/enterprise_value|9890.395|2012-04-25/enterprise_value|9917.359|2012-05-09/enterprise_value|9103.945|2012-05-23/enterprise_value|8638.816
usa_0253|MCO|201206|1519.4|839.5||317.4|876.1|2785.1|995.2|1789.9||99.1|4486.3|4637.6|3.6936|15.0176|14.2881|2.9028|3.5432|14.1357|96.3466|1.4277|12.4955|1.6644|5.4001|4.6884|227.2|0.76|0.16|640.8|460.2|159.6|264.6|172.5|-16.6|36.55|32.9702|8587.135|40.53|2012-07-03/ev_revenues|3.6673|2012-07-17/ev_revenues|3.5882|2012-07-31/ev_revenues|3.9767|2012-08-14/ev_revenues|3.8332|2012-08-28/ev_revenues|3.7968|2012-07-05/ev_free_cash_flow|16.0269|2012-07-19/ev_free_cash_flow|16.1466|2012-08-02/ev_free_cash_flow|17.3222|2012-08-16/ev_free_cash_flow|17.0664|2012-08-30/ev_free_cash_flow|17.0004|2012-07-03/ps_ratio|3.5444|2012-07-17/ps_ratio|3.4634|2012-07-31/ps_ratio|3.8606|2012-08-14/ps_ratio|3.7139|2012-08-28/ps_ratio|3.6768|2012-07-03/pe_ratio|14.7659|2012-07-17/pe_ratio|14.4286|2012-07-31/pe_ratio|16.0833|2012-08-14/pe_ratio|15.4722|2012-08-28/pe_ratio|15.3175|2012-07-05/price_to_book_value|82.325|2012-07-12/price_to_book_value|80.7548|2012-07-19/price_to_book_value|82.9756|2012-07-26/price_to_book_value|89.9294|2012-08-02/price_to_book_value|89.3686|2012-08-09/price_to_book_value|88.8303|2012-08-16/price_to_book_value|87.9779|2012-08-23/price_to_book_value|85.8693|2012-08-30/price_to_book_value|87.619|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|1.6349|2012-07-19/dividend_yield|1.6221|2012-08-02/dividend_yield|1.506|2012-08-16/dividend_yield|1.5808|2012-08-30/dividend_yield|1.5873|2012-07-13/percent_of_shares_outstanding|5.1049|2012-07-31/percent_of_shares_outstanding|5.5397|2012-08-15/percent_of_shares_outstanding|6.483|2012-08-31/percent_of_shares_outstanding|7.4031|2012-07-31/price|40.53|2012-08-31/price|39.6|2012-07-31/total_return_price|36.5604|2012-08-31/total_return_price|35.8685|2012-07-05/enterprise_value|8636.91|2012-07-19/enterprise_value|8701.377|2012-08-02/enterprise_value|9334.932|2012-08-16/enterprise_value|9197.106|2012-08-30/enterprise_value|9161.538
usa_0253|MCO|201209|2205.8|1541.2||315.6|879.6|3271|982.9|2288.1||311.6|4634.1|4615.6|4.3391|16.118|19.2445|2.7555|4.2312|17.627|99.8219||5.4798|1.3933|1.7307|7.1004|226.1|0.81|0.16|688.5|481.2|187.4|264.4|183.9|-15.3|44.17|40.0079|10370.85|48.16|2012-10-09/ev_revenues|3.9514|2012-10-23/ev_revenues|4.0329|2012-11-06/ev_revenues|4.2213|2012-11-20/ev_revenues|4.1407|2012-10-11/ev_free_cash_flow|17.3652|2012-10-25/ev_free_cash_flow|17.8807|2012-11-08/ev_free_cash_flow|17.98|2012-11-23/ev_free_cash_flow|18.4917|2012-10-09/ps_ratio|3.9178|2012-10-23/ps_ratio|4.0006|2012-11-06/ps_ratio|4.1921|2012-11-20/ps_ratio|4.1102|2012-10-09/pe_ratio|15.9348|2012-10-23/pe_ratio|16.2717|2012-11-06/pe_ratio|17.0507|2012-11-20/pe_ratio|16.7174|2012-10-04/price_to_book_value|32.362|2012-10-11/price_to_book_value|31.7396|2012-10-18/price_to_book_value|33.3205|2012-10-25/price_to_book_value|32.7054|2012-11-01/price_to_book_value|34.9944|2012-11-08/price_to_book_value|32.8913|2012-11-15/price_to_book_value|32.9414|2012-11-23/price_to_book_value|33.8499|2012-11-30/price_to_book_value|34.7512|2012-10-11/peg_ratio|3.8729|2012-10-25/peg_ratio|3.9907|2012-11-08/peg_ratio|4.0134|2012-11-23/peg_ratio|4.1304|2012-10-11/dividend_yield|1.3973|2012-10-25/dividend_yield|1.3561|2012-11-08/dividend_yield|1.3484|2012-11-23/dividend_yield|1.3525|2012-10-15/percent_of_shares_outstanding|7.1976|2012-10-31/percent_of_shares_outstanding|7.4245|2012-11-15/percent_of_shares_outstanding|7.6142|2012-11-30/percent_of_shares_outstanding|7.1929|2012-10-31/price|48.16|2012-11-30/price|48.58|2012-10-31/total_return_price|43.6219|2012-11-30/total_return_price|44.1558|2012-10-11/enterprise_value|10136.073|2012-10-25/enterprise_value|10436.988|2012-11-08/enterprise_value|10494.942|2012-11-23/enterprise_value|10793.628
usa_0253|MCO|201212|2525.7|1773.3||307.1|863.6|3564.3|1164.9|2399.4||385.2|4713.3|4614.5|4.5482|16.1498|19.6106|2.8133|4.5244|18.4022|35.3879|4.3861|4.3385|1.2736|2.2605|6.3027|226.3|0.7|0.16|754.2|532.6|236.4|236.4|160.1|-21.6|50.32|45.7373|11446.725|54.82|2013-01-02/ev_revenues|4.1999|2013-01-16/ev_revenues|4.3005|2013-01-30/ev_revenues|4.4575|2013-02-13/ev_revenues|3.7987|2013-02-27/ev_revenues|3.9152|2013-01-04/ev_free_cash_flow|15.0242|2013-01-18/ev_free_cash_flow|15.2623|2013-02-01/ev_free_cash_flow|15.7892|2013-02-15/ev_free_cash_flow|13.3322|2013-01-02/ps_ratio|4.2995|2013-01-16/ps_ratio|4.4016|2013-01-30/ps_ratio|4.5611|2013-02-13/ps_ratio|3.8859|2013-02-27/ps_ratio|4.0196|2013-01-02/pe_ratio|17.0858|2013-01-16/pe_ratio|17.4917|2013-01-30/pe_ratio|18.1254|2013-02-13/pe_ratio|15.4422|2013-02-27/pe_ratio|15.9736|2013-01-04/price_to_book_value|30.5841|2013-01-11/price_to_book_value|30.8797|2013-01-18/price_to_book_value|31.0652|2013-01-25/price_to_book_value|31.4941|2013-02-01/price_to_book_value|32.1294|2013-02-08/price_to_book_value|25.1753|2013-02-15/price_to_book_value|27.1664|2013-02-22/price_to_book_value|27.911|2013-01-04/peg_ratio|0.8031|2013-01-18/peg_ratio|0.8157|2013-02-01/peg_ratio|0.8423|2013-02-15/peg_ratio|0.7122|2013-01-04/dividend_yield|1.2128|2013-01-18/dividend_yield|1.194|2013-02-01/dividend_yield|1.1563|2013-02-15/dividend_yield|1.453|2013-01-15/percent_of_shares_outstanding|5.2733|2013-01-31/percent_of_shares_outstanding|4.7156|2013-02-15/percent_of_shares_outstanding|5.2348|2013-02-28/percent_of_shares_outstanding|5.5454|2013-01-31/price|54.82|2013-02-28/price|48.06|2013-01-31/total_return_price|49.8275|2013-02-28/total_return_price|43.8711|2013-01-04/enterprise_value|11690.308|2013-01-18/enterprise_value|11875.6072|2013-02-01/enterprise_value|12285.56|2013-02-15/enterprise_value|10373.78
usa_0253|MCO|201303|2520.3|1769.6||296.1|836.5|3446.3|1013.4|2432.9||457.1|4902.2|4652.5|4.2496|16.6908|12.7138|3.0081|4.3601|17.3267|||3.5924|1.3176|3.0266|5.4317|227.2|0.83|0.2|731.8|531|227|267.2|188.4|-22|53.32|48.6726|11765.328|60.85|2013-04-10/ev_revenues|4.2464|2013-04-24/ev_revenues|4.2567|2013-05-08/ev_revenues|5.012|2013-05-22/ev_revenues|5.2606|2013-04-15/ev_free_cash_flow|12.7475|2013-04-29/ev_free_cash_flow|14.2481|2013-05-13/ev_free_cash_flow|15.5512|2013-05-28/ev_free_cash_flow|16.1606|2013-04-10/ps_ratio|4.362|2013-04-24/ps_ratio|4.3725|2013-05-08/ps_ratio|5.1407|2013-05-22/ps_ratio|5.3935|2013-04-10/pe_ratio|17.4742|2013-04-24/pe_ratio|17.5161|2013-05-08/pe_ratio|20.5935|2013-05-22/pe_ratio|21.6065|2013-04-08/price_to_book_value|25.84|2013-04-15/price_to_book_value|26.0692|2013-04-22/price_to_book_value|26.7373|2013-04-29/price_to_book_value|29.1072|2013-05-06/price_to_book_value|30.9651|2013-05-13/price_to_book_value|31.7453|2013-05-20/price_to_book_value|33.1351|2013-05-28/price_to_book_value|32.9791|2013-04-15/peg_ratio|0.8556|2013-04-29/peg_ratio|0.9553|2013-05-13/peg_ratio|1.0419|2013-05-28/peg_ratio|1.0824|2013-04-01/dividend_yield|1.2886|2013-04-15/dividend_yield|1.272|2013-04-29/dividend_yield|1.1392|2013-05-13/dividend_yield|1.0445|2013-05-28/dividend_yield|1.0646|2013-04-15/percent_of_shares_outstanding|5.3535|2013-04-30/percent_of_shares_outstanding|5.2205|2013-05-15/percent_of_shares_outstanding|4.155|2013-05-31/percent_of_shares_outstanding|3.3748|2013-04-30/price|60.85|2013-05-31/price|66.44|2013-04-30/total_return_price|55.5463|2013-05-31/total_return_price|60.8297|2013-04-15/enterprise_value|11796.534|2013-04-29/enterprise_value|13185.201|2013-05-13/enterprise_value|14391.09|2013-05-28/enterprise_value|14955.027
usa_0253|MCO|201306|2442.7|1650.9||287.4|821.8|3337.5|897.1|2440.4||447.6|5082.1|4846.7|4.7879|17.6702|13.9446|3.5296|4.9128|19.6806|28.4928|0.9352|3.5858|1.2322|3.9612|2.7984|226.2|1|0.2|756|558.9|185|336.8|225.5|-21.7|60.93|55.7849|12904.347|67.77|2013-07-03/ev_revenues|4.503|2013-07-17/ev_revenues|4.5482|2013-07-31/ev_revenues|5.0844|2013-08-14/ev_revenues|4.9137|2013-08-28/ev_revenues|4.7798|2013-07-09/ev_free_cash_flow|14.8041|2013-07-23/ev_free_cash_flow|14.9606|2013-08-06/ev_free_cash_flow|17.043|2013-08-20/ev_free_cash_flow|15.5047|2013-07-03/ps_ratio|4.6395|2013-07-17/ps_ratio|4.6859|2013-07-31/ps_ratio|5.2368|2013-08-14/ps_ratio|5.0614|2013-08-28/ps_ratio|4.9239|2013-07-03/pe_ratio|17.976|2013-07-17/pe_ratio|18.1557|2013-07-31/pe_ratio|20.2904|2013-08-14/pe_ratio|19.6108|2013-08-28/pe_ratio|19.0778|2013-07-02/price_to_book_value|29.7658|2013-07-09/price_to_book_value|30.3616|2013-07-16/price_to_book_value|29.7067|2013-07-23/price_to_book_value|30.6817|2013-07-30/price_to_book_value|32.7695|2013-08-06/price_to_book_value|34.941|2013-08-13/price_to_book_value|33.9759|2013-08-20/price_to_book_value|31.7945|2013-08-27/price_to_book_value|31.2332|2013-07-09/peg_ratio|0.5673|2013-07-23/peg_ratio|0.5733|2013-08-06/peg_ratio|0.6529|2013-08-20/peg_ratio|0.5941|2013-07-09/dividend_yield|1.1677|2013-07-23/dividend_yield|1.1555|2013-08-06/dividend_yield|1.0147|2013-08-20/dividend_yield|1.2545|2013-07-15/percent_of_shares_outstanding|2.6759|2013-07-31/percent_of_shares_outstanding|2.2643|2013-08-15/percent_of_shares_outstanding|2.7866|2013-08-30/percent_of_shares_outstanding|2.8295|2013-07-31/price|67.77|2013-08-30/price|63.56|2013-07-31/total_return_price|62.0473|2013-08-30/total_return_price|58.4198|2013-07-09/enterprise_value|13553.164|2013-07-23/enterprise_value|13696.424|2013-08-06/enterprise_value|15602.884|2013-08-20/enterprise_value|14194.528
usa_0253|MCO|201309|2782.2|2044.7||284.3|829|3862.6|897.2|2965.4||281.5|5210.6|5209.4|5.2702|20.0452|16.901|3.6568|5.4277|21.0299|34.7194|0.6475|7.4551|1.1511|5.4282|3.2209|222|0.83|0.25|705.5|502|187.1|263.5|183.9|-24.4|70.33|64.6423|15472.848|70.66|2013-10-09/ev_revenues|5.1273|2013-10-23/ev_revenues|5.2725|2013-11-06/ev_revenues|5.2966|2013-11-20/ev_revenues|5.4411|2013-10-01/ev_free_cash_flow|16.3737|2013-10-15/ev_free_cash_flow|16.2272|2013-10-29/ev_free_cash_flow|16.5454|2013-11-12/ev_free_cash_flow|16.7376|2013-11-26/ev_free_cash_flow|17.0604|2013-10-09/ps_ratio|5.3505|2013-10-23/ps_ratio|5.5027|2013-11-06/ps_ratio|5.528|2013-11-20/ps_ratio|5.6794|2013-10-09/pe_ratio|20.8214|2013-10-23/pe_ratio|21.4137|2013-11-06/pe_ratio|21.5119|2013-11-20/pe_ratio|22.1012|2013-10-01/price_to_book_value|54.436|2013-10-08/price_to_book_value|53.1599|2013-10-15/price_to_book_value|53.9469|2013-10-22/price_to_book_value|55.819|2013-10-29/price_to_book_value|55.0091|2013-11-05/price_to_book_value|55.1008|2013-11-12/price_to_book_value|55.6509|2013-11-19/price_to_book_value|56.9576|2013-11-26/price_to_book_value|56.7283|2013-10-01/peg_ratio|0.9753|2013-10-15/peg_ratio|0.9665|2013-10-29/peg_ratio|0.9856|2013-11-12/peg_ratio|0.9971|2013-11-26/peg_ratio|1.0164|2013-10-01/dividend_yield|1.137|2013-10-15/dividend_yield|1.1473|2013-10-29/dividend_yield|1.1252|2013-11-12/dividend_yield|1.1122|2013-11-26/dividend_yield|1.2123|2013-10-15/percent_of_shares_outstanding|3.3133|2013-10-31/percent_of_shares_outstanding|3.6591|2013-11-15/percent_of_shares_outstanding|3.7094|2013-11-29/percent_of_shares_outstanding|3.4659|2013-10-31/price|70.66|2013-11-29/price|74.63|2013-10-31/total_return_price|64.9456|2013-11-29/total_return_price|68.8238|2013-10-01/enterprise_value|15388.024|2013-10-15/enterprise_value|15250.36|2013-10-29/enterprise_value|15549.349|2013-11-12/enterprise_value|15730.033|2013-11-26/enterprise_value|16033.324
usa_0253|MCO|201312|2968.8|2106.3||278.7|886.8|4047.2|1141.3|2905.9||337|5302.1|5319.7|5.5039|20.8774|17.7882|3.8215|5.7452|22.3571|49.8205|1.0599|6.2368|1.1625|5.9966|3.8436|218.7|0.94|0.25|779.2|558.2|223|301.8|206.7|-23.7|78.47|72.3651|16717.342|74.58|2014-01-02/ev_revenues|5.5677|2014-01-16/ev_revenues|5.4798|2014-01-30/ev_revenues|5.4129|2014-02-13/ev_revenues|5.714|2014-02-27/ev_revenues|5.6814|2014-01-07/ev_free_cash_flow|18.8488|2014-01-21/ev_free_cash_flow|18.4449|2014-02-04/ev_free_cash_flow|18.0962|2014-02-18/ev_free_cash_flow|19.1955|2014-01-02/ps_ratio|5.8143|2014-01-16/ps_ratio|5.7225|2014-01-30/ps_ratio|5.6526|2014-02-13/ps_ratio|5.9745|2014-02-27/ps_ratio|5.9323|2014-01-02/pe_ratio|21.4778|2014-01-16/pe_ratio|21.1389|2014-01-30/pe_ratio|20.8806|2014-02-13/pe_ratio|22.0694|2014-02-27/pe_ratio|21.9139|2014-01-07/price_to_book_value|49.4522|2014-01-14/price_to_book_value|48.2713|2014-01-21/price_to_book_value|48.3919|2014-01-28/price_to_book_value|47.4269|2014-02-04/price_to_book_value|47.4769|2014-02-11/price_to_book_value|50.4129|2014-02-18/price_to_book_value|50.3622|2014-02-25/price_to_book_value|49.7505|2014-01-07/peg_ratio|1.1501|2014-01-21/peg_ratio|1.1255|2014-02-04/peg_ratio|1.1055|2014-02-18/peg_ratio|1.1727|2014-01-07/dividend_yield|1.1555|2014-01-21/dividend_yield|1.1808|2014-02-04/dividend_yield|1.2021|2014-02-18/dividend_yield|1.2339|2014-01-15/percent_of_shares_outstanding|3.7792|2014-01-31/percent_of_shares_outstanding|3.4714|2014-02-14/percent_of_shares_outstanding|3.3927|2014-02-28/percent_of_shares_outstanding|3.3118|2014-01-31/price|74.58|2014-02-28/price|79|2014-01-31/total_return_price|68.7777|2014-02-28/total_return_price|73.1112|2014-01-07/enterprise_value|16671.7989|2014-01-21/enterprise_value|16314.4846|2014-02-04/enterprise_value|16006.119|2014-02-18/enterprise_value|16978.454
usa_0253|MCO|201403|2945.8|1969.5||282.3|869.4|3960.1|1027.3|2932.8||385.3|5521.9|5449.9|5.6|20.4852|19.8334|3.9249|5.8474|21.6|50.6331|1.2101|5.4438|1.1959|6.652|3.5323|218.5|1|0.28|767.2|551.2|195.1|311.6|218|-23.8|79.32|73.4074|17542.6756|78.5|2014-04-10/ev_revenues|5.4874|2014-04-24/ev_revenues|5.704|2014-05-08/ev_revenues|5.8582|2014-05-22/ev_revenues|5.8632|2014-04-01/ev_free_cash_flow|20.5078|2014-04-15/ev_free_cash_flow|19.1757|2014-04-29/ev_free_cash_flow|19.9035|2014-05-13/ev_free_cash_flow|21.1223|2014-05-27/ev_free_cash_flow|21.7368|2014-04-10/ps_ratio|5.637|2014-04-24/ps_ratio|5.8614|2014-05-08/ps_ratio|6.0211|2014-05-22/ps_ratio|6.0262|2014-04-10/pe_ratio|20.3183|2014-04-24/pe_ratio|21.1273|2014-05-08/pe_ratio|21.7029|2014-05-22/pe_ratio|21.7215|2014-04-01/price_to_book_value|44.8143|2014-04-08/price_to_book_value|43.4444|2014-04-15/price_to_book_value|41.8803|2014-04-22/price_to_book_value|44.1931|2014-04-29/price_to_book_value|43.4832|2014-05-06/price_to_book_value|45.1027|2014-05-13/price_to_book_value|46.1676|2014-05-20/price_to_book_value|44.77|2014-05-27/price_to_book_value|47.5209|2014-04-01/peg_ratio|0.9916|2014-04-15/peg_ratio|0.9267|2014-04-29/peg_ratio|0.9622|2014-05-13/peg_ratio|1.0216|2014-05-27/peg_ratio|1.0515|2014-04-01/dividend_yield|1.2129|2014-04-15/dividend_yield|1.2978|2014-04-29/dividend_yield|1.25|2014-05-13/dividend_yield|1.1773|2014-05-27/dividend_yield|1.2372|2014-04-15/percent_of_shares_outstanding|3.5527|2014-04-30/percent_of_shares_outstanding|3.557|2014-05-15/percent_of_shares_outstanding|3.7348|2014-05-30/percent_of_shares_outstanding|3.7653|2014-04-30/price|78.5|2014-05-30/price|85.54|2014-04-30/total_return_price|72.6485|2014-05-30/total_return_price|79.4381|2014-04-01/enterprise_value|17402.96|2014-04-15/enterprise_value|16272.487|2014-04-29/enterprise_value|16890.08|2014-05-13/enterprise_value|17924.388|2014-05-27/enterprise_value|18445.816
usa_0253|MCO|201406|2944.3|1959.3||298.3|1265.7|4112.7|1093.4|3019.3||445.4|5780.7|5676.4|6.1339|20.3573|22.0541|3.9459|6.3066|22.7321|48.2198|1.067|4.725|1.2192|6.124|3.4259|215.7|1.48|0.28|873.5|651.4|217.4|485.2|319.2|-26|87.66|81.4069|18715.078|87|2014-07-03/ev_revenues|6.2027|2014-07-17/ev_revenues|6.1439|2014-07-31/ev_revenues|5.9986|2014-08-14/ev_revenues|6.3162|2014-08-28/ev_revenues|6.3858|2014-07-08/ev_free_cash_flow|20.1356|2014-07-22/ev_free_cash_flow|20.5878|2014-08-05/ev_free_cash_flow|19.6479|2014-08-19/ev_free_cash_flow|20.6499|2014-07-03/ps_ratio|6.2999|2014-07-17/ps_ratio|6.239|2014-07-31/ps_ratio|6.0885|2014-08-14/ps_ratio|6.4174|2014-08-28/ps_ratio|6.4895|2014-07-03/pe_ratio|21.1812|2014-07-17/pe_ratio|20.9765|2014-07-31/pe_ratio|20.4706|2014-08-14/pe_ratio|21.5765|2014-08-28/pe_ratio|21.8188|2014-07-01/price_to_book_value|42.7|2014-07-08/price_to_book_value|42.2305|2014-07-15/price_to_book_value|42.7426|2014-07-22/price_to_book_value|43.1978|2014-07-29/price_to_book_value|42.7379|2014-08-05/price_to_book_value|41.1873|2014-08-12/price_to_book_value|42.5387|2014-08-19/price_to_book_value|43.3306|2014-08-26/price_to_book_value|44.0087|2014-07-08/peg_ratio|0.7691|2014-07-22/peg_ratio|0.7867|2014-08-05/peg_ratio|0.7501|2014-08-19/peg_ratio|0.7892|2014-07-08/dividend_yield|1.1902|2014-07-22/dividend_yield|1.1636|2014-08-05/dividend_yield|1.2204|2014-08-19/dividend_yield|1.1928|2014-07-15/percent_of_shares_outstanding|3.0388|2014-07-31/percent_of_shares_outstanding|2.9838|2014-08-15/percent_of_shares_outstanding|3.0664|2014-08-29/percent_of_shares_outstanding|3.172|2014-07-31/price|87|2014-08-29/price|93.57|2014-07-31/total_return_price|80.794|2014-08-29/total_return_price|87.1624|2014-07-08/enterprise_value|19183.172|2014-07-22/enterprise_value|19614.02|2014-08-05/enterprise_value|18718.532|2014-08-19/enterprise_value|19673.156
usa_0253|MCO|201409|3061.9|2105.6||303.5|1350.1|4513.4|1041.7|3471.7||250.7|5936.2|5957.6|6.3622|21.242|22.2658|4.0798|6.465|21.7365|78.6306|0.6777|10.1177|1.1534|4.9043|2.8473|214.2|1|0.28|816.1|579.4|206.5|328.4|215.2|-37.7|94.5|88.0287|20373.2|99.23|2014-10-09/ev_revenues|6.3068|2014-10-23/ev_revenues|6.299|2014-11-06/ev_revenues|6.5852|2014-11-20/ev_revenues|6.6793|2014-10-14/ev_free_cash_flow|21.7323|2014-10-28/ev_free_cash_flow|23.0386|2014-11-11/ev_free_cash_flow|23.3624|2014-11-25/ev_free_cash_flow|23.49|2014-10-09/ps_ratio|6.3418|2014-10-23/ps_ratio|6.3338|2014-11-06/ps_ratio|6.6312|2014-11-20/ps_ratio|6.729|2014-10-09/pe_ratio|21.4186|2014-10-23/pe_ratio|21.3914|2014-11-06/pe_ratio|22.3959|2014-11-20/pe_ratio|22.7262|2014-10-07/price_to_book_value|77.0497|2014-10-14/price_to_book_value|76.6836|2014-10-21/price_to_book_value|78.3477|2014-10-28/price_to_book_value|81.4514|2014-11-04/price_to_book_value|82.4914|2014-11-11/price_to_book_value|82.6329|2014-11-18/price_to_book_value|84.738|2014-11-25/price_to_book_value|83.0989|2014-10-14/peg_ratio|0.6609|2014-10-28/peg_ratio|0.702|2014-11-11/peg_ratio|0.7122|2014-11-25/peg_ratio|0.7162|2014-10-14/dividend_yield|1.1827|2014-10-28/dividend_yield|1.1135|2014-11-11/dividend_yield|1.0976|2014-11-25/dividend_yield|1.1215|2014-10-15/percent_of_shares_outstanding|2.9495|2014-10-31/percent_of_shares_outstanding|3.1079|2014-11-14/percent_of_shares_outstanding|2.6824|2014-11-28/percent_of_shares_outstanding|2.5127|2014-10-31/price|99.23|2014-11-28/price|101.01|2014-10-31/total_return_price|92.4348|2014-11-28/total_return_price|94.3557|2014-10-14/enterprise_value|19885.076|2014-10-28/enterprise_value|21080.354|2014-11-11/enterprise_value|21376.566|2014-11-25/enterprise_value|21493.382
usa_0253|MCO|201412|2686.4|1677.6||302.3|1366.6|4626.1|1199.7|3426.4||-187.8|6044.3|6384.2|6.5053|20.9168|23.0637|4.4293|6.5481|22.1154|80.4778|0.7028|-13.5639|1.1429|6.944|2.9943|210.5|1.12|0.28|877.5|622|250.3|335.8|236.3|-29.3|95.81|89.4983|21103.3|91.33|2015-01-02/ev_revenues|6.2072|2015-01-16/ev_revenues|6.0994|2015-01-30/ev_revenues|5.9277|2015-02-13/ev_revenues|6.3011|2015-02-27/ev_revenues|6.2044|2015-01-06/ev_free_cash_flow|21.3032|2015-01-20/ev_free_cash_flow|21.5544|2015-02-03/ev_free_cash_flow|21.0685|2015-02-17/ev_free_cash_flow|22.2259|2015-01-02/ps_ratio|6.1752|2015-01-16/ps_ratio|6.0619|2015-01-30/ps_ratio|5.8815|2015-02-13/ps_ratio|6.3253|2015-02-27/ps_ratio|6.2428|2015-01-02/pe_ratio|20.8457|2015-01-16/pe_ratio|20.463|2015-01-30/pe_ratio|19.8543|2015-02-13/pe_ratio|21.3522|2015-02-27/pe_ratio|21.0739|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-06/peg_ratio|0.728|2015-01-20/peg_ratio|0.7371|2015-02-03/peg_ratio|0.7254|2015-02-17/peg_ratio|0.7676|2015-01-06/dividend_yield|1.204|2015-01-20/dividend_yield|1.1892|2015-02-03/dividend_yield|1.2083|2015-02-17/dividend_yield|1.1419|2015-01-15/percent_of_shares_outstanding|2.8767|2015-01-30/percent_of_shares_outstanding|2.8889|2015-02-13/percent_of_shares_outstanding|2.9376|2015-02-27/percent_of_shares_outstanding|2.7418|2015-01-30/price|91.33|2015-02-27/price|96.94|2015-01-30/total_return_price|85.3134|2015-02-27/total_return_price|90.8688|2015-01-06/enterprise_value|20110.2556|2015-01-20/enterprise_value|20347.3168|2015-02-03/enterprise_value|19888.663|2015-02-17/enterprise_value|20981.216
usa_0253|MCO|201503|3039.3|1995.4||299.3|1316|5122.2|1138.2|3984||-373.7|6276.4|6701.7|6.5407|22.2977|21.693|4.4846|6.6002|22.2804||0.8839|-8.2823|1.1368|6.7877|2.726|206.5|1.11|0.34|865.6|621.2|221.3|344.5|230.1|-29.3|103.8|97.2992|22315.56|107.52|2015-04-10/ev_revenues|6.6146|2015-04-24/ev_revenues|6.7188|2015-05-08/ev_revenues|6.7412|2015-05-22/ev_revenues|6.8726|2015-04-14/ev_free_cash_flow|21.9112|2015-04-28/ev_free_cash_flow|22.4596|2015-05-12/ev_free_cash_flow|22.2217|2015-05-26/ev_free_cash_flow|22.6325|2015-04-10/ps_ratio|6.5213|2015-04-24/ps_ratio|6.6305|2015-05-08/ps_ratio|6.6539|2015-05-22/ps_ratio|6.7915|2015-04-10/pe_ratio|22.448|2015-04-24/pe_ratio|22.8238|2015-05-08/pe_ratio|22.9045|2015-05-22/pe_ratio|23.3779|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-14/peg_ratio|0.8933|2015-04-28/peg_ratio|0.9171|2015-05-12/peg_ratio|0.9068|2015-05-26/peg_ratio|0.9246|2015-04-14/dividend_yield|1.1248|2015-04-28/dividend_yield|1.0956|2015-05-12/dividend_yield|1.1081|2015-05-26/dividend_yield|1.142|2015-04-15/percent_of_shares_outstanding|2.6342|2015-04-30/percent_of_shares_outstanding|2.7109|2015-05-15/percent_of_shares_outstanding|2.6542|2015-05-29/percent_of_shares_outstanding|2.5997|2015-04-30/price|107.52|2015-05-29/price|108.1|2015-04-30/total_return_price|100.7862|2015-05-29/total_return_price|101.6441|2015-04-14/enterprise_value|22540.002|2015-04-28/enterprise_value|23104.14|2015-05-12/enterprise_value|22859.478|2015-05-26/enterprise_value|23282.076
usa_0253|MCO|201506|3064|2047.5||304.6|1329.4|5102.9|1124.8|3978.1||-331.2|6468.4|6918.9|6.8696|24.2879|23.0237|4.5826|6.7884|23.3673||0.9415|-9.3783|1.1215|6.5119|2.5278|204.4|1.28|0.34|918.1|674.2|227|379.2|261.7|-31.9|107.96|101.5125|23684.454|110.43|2015-07-06/ev_revenues|6.6169|2015-07-20/ev_revenues|6.8732|2015-08-03/ev_revenues|6.7419|2015-08-17/ev_revenues|6.7799|2015-08-31/ev_revenues|6.2632|2015-07-07/ev_free_cash_flow|21.5218|2015-07-21/ev_free_cash_flow|22.0511|2015-08-04/ev_free_cash_flow|21.8431|2015-08-18/ev_free_cash_flow|21.8041|2015-07-06/ps_ratio|6.5152|2015-07-20/ps_ratio|6.7825|2015-08-03/ps_ratio|6.6455|2015-08-17/ps_ratio|6.6852|2015-08-31/ps_ratio|6.1463|2015-07-06/pe_ratio|24.0466|2015-07-20/pe_ratio|25.0333|2015-08-03/pe_ratio|24.5277|2015-08-17/pe_ratio|24.6741|2015-08-31/pe_ratio|22.6851|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|3.9673|2015-07-21/peg_ratio|4.0706|2015-08-04/peg_ratio|4.03|2015-08-18/peg_ratio|4.0224|2015-07-07/dividend_yield|1.1328|2015-07-21/dividend_yield|1.1041|2015-08-04/dividend_yield|1.1152|2015-08-18/dividend_yield|1.1714|2015-07-15/percent_of_shares_outstanding|2.3687|2015-07-31/percent_of_shares_outstanding|2.1771|2015-08-14/percent_of_shares_outstanding|2.3155|2015-08-31/percent_of_shares_outstanding|2.1013|2015-07-31/price|110.43|2015-08-31/price|102.31|2015-07-31/total_return_price|103.835|2015-08-31/total_return_price|96.4947|2015-07-07/enterprise_value|23211.238|2015-07-21/enterprise_value|23782.093|2015-08-04/enterprise_value|23557.757|2015-08-18/enterprise_value|23515.694
usa_0253|MCO|201509|2862.1|1941.3||306.1|1298.8|5013.1|1050.2|3962.9||-469.9|6631.7|7209.5|5.951|21.7016|19.3061|4.3636|5.8207|21.4834||3.5349|-6.6493|1.3329|7.2056|2.5688|202.5|1.14|0.34|834.9|598.8|220.8|343.6|231.6|-25.8|98.2|92.6183|20821.659|96.16|2015-10-12/ev_revenues|6.0047|2015-10-26/ev_revenues|6.1139|2015-11-09/ev_revenues|6.0805|2015-11-23/ev_revenues|6.2948|2015-10-13/ev_free_cash_flow|18.5994|2015-10-27/ev_free_cash_flow|18.8327|2015-11-10/ev_free_cash_flow|18.9546|2015-11-24/ev_free_cash_flow|19.5538|2015-10-12/ps_ratio|5.835|2015-10-26/ps_ratio|5.9487|2015-11-09/ps_ratio|5.914|2015-11-23/ps_ratio|6.1372|2015-10-12/pe_ratio|21.2989|2015-10-26/pe_ratio|21.714|2015-11-09/pe_ratio|21.5871|2015-11-23/pe_ratio|22.4022|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-13/peg_ratio|4.0538|2015-10-27/peg_ratio|4.1084|2015-11-10/peg_ratio|4.1369|2015-11-24/peg_ratio|4.277|2015-10-13/dividend_yield|1.3253|2015-10-27/dividend_yield|1.3077|2015-11-10/dividend_yield|1.2987|2015-11-24/dividend_yield|1.3141|2015-10-15/percent_of_shares_outstanding|3.2066|2015-10-30/percent_of_shares_outstanding|2.9613|2015-11-13/percent_of_shares_outstanding|3.0088|2015-11-30/percent_of_shares_outstanding|3.2512|2015-10-30/price|96.16|2015-11-30/price|103.12|2015-10-30/total_return_price|90.6943|2015-11-30/total_return_price|97.5866|2015-10-13/enterprise_value|20805.293|2015-10-27/enterprise_value|21066.257|2015-11-10/enterprise_value|21202.67|2015-11-24/enterprise_value|21872.873
usa_0253|MCO|201512|3243.1|2232.2||306.4|1275.4|5436|1218.5|4217.5||-565|6709|7389.2|6.0143|22.3676|18.7655|4.1259|5.845|21.3355||49.9528|-5.9834|1.3733|6.0787|4.0578|200.1|1.09|0.34|865.9|614|252.2|312.3|217.9|-28.1|100.34|94.9557|20991.131|89.14|2016-01-04/ev_revenues|5.8668|2016-01-19/ev_revenues|5.2596|2016-02-02/ev_revenues|5.1857|2016-02-16/ev_revenues|5.0789|2016-01-05/ev_free_cash_flow|18.6706|2016-01-19/ev_free_cash_flow|16.5244|2016-02-02/ev_free_cash_flow|16.2922|2016-02-16/ev_free_cash_flow|15.9566|2016-01-04/ps_ratio|5.6743|2016-01-19/ps_ratio|5.0445|2016-02-02/ps_ratio|4.9978|2016-02-16/ps_ratio|4.8864|2016-01-04/pe_ratio|21.0433|2016-01-19/pe_ratio|18.7078|2016-02-02/pe_ratio|18.5346|2016-02-16/pe_ratio|18.1212|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-14/peg_ratio|43.8693|2016-01-28/peg_ratio|43.3764|2016-02-11/peg_ratio|39.0552|2016-02-25/peg_ratio|44.1281|2016-01-05/dividend_yield|1.3797|2016-01-19/dividend_yield|1.5735|2016-02-02/dividend_yield|1.5882|2016-02-16/dividend_yield|1.6245|2016-01-15/percent_of_shares_outstanding|4.037|2016-01-29/percent_of_shares_outstanding|3.9786|2016-02-12/percent_of_shares_outstanding|3.5634|2016-02-29/percent_of_shares_outstanding|3.7411|2016-01-29/price|89.14|2016-02-29/price|88.8|2016-01-29/total_return_price|84.3567|2016-02-29/total_return_price|84.408|2016-01-05/enterprise_value|20707.562|2016-01-19/enterprise_value|18327.2055|2016-02-02/enterprise_value|18069.687|2016-02-16/enterprise_value|17697.428
usa_0253|MCO|201603|3085.3|2066.7||310.5|1380.1|5466.4|1151.9|4314.5||-581.6|6895.1|7610.3|5.7384|22.7262|18.0287|3.9793|5.5751|20.6753||46.2738|-5.8951|1.4552|5.8002|3.4982|197.9|0.93|0.37|816.1|566.9|232.9|275.6|184.4|-34.1|96.56|91.7842|19995.5764|95.72|2016-04-12/ev_revenues|5.8552|2016-04-26/ev_revenues|6.1024|2016-05-10/ev_revenues|5.9101|2016-05-24/ev_revenues|5.9955|2016-04-12/ev_free_cash_flow|18.3913|2016-04-26/ev_free_cash_flow|19.1677|2016-05-10/ev_free_cash_flow|18.5636|2016-05-24/ev_free_cash_flow|18.8319|2016-04-12/ps_ratio|5.5839|2016-04-26/ps_ratio|5.8399|2016-05-10/ps_ratio|5.6407|2016-05-24/ps_ratio|5.7292|2016-04-12/pe_ratio|21.4685|2016-04-26/pe_ratio|22.4527|2016-05-10/pe_ratio|21.6869|2016-05-24/pe_ratio|22.027|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|1.4582|2016-04-26/dividend_yield|1.3943|2016-05-10/dividend_yield|1.4436|2016-05-24/dividend_yield|1.4519|2016-04-15/percent_of_shares_outstanding|3.6982|2016-04-29/percent_of_shares_outstanding|3.2015|2016-05-13/percent_of_shares_outstanding|3.5033|2016-05-31/percent_of_shares_outstanding|3.1129|2016-04-29/price|95.72|2016-05-31/price|98.64|2016-04-29/total_return_price|90.9857|2016-05-31/total_return_price|94.133|2016-04-12/enterprise_value|20112.676|2016-04-26/enterprise_value|20961.767|2016-05-10/enterprise_value|20301.147|2016-05-24/enterprise_value|20594.54
usa_0253|MCO|201606|3030.1|2026.8||323|1366.4|5414.4|1146.4|4268||-600|7077.8|7821.7|6.0334|22.0874|18.9509|3.8939|5.7684|22.1779|||-5.7007|1.4421|6.6109|2.9743|195.8|1.3|0.37|928.9|670|228.6|378.9|255.5|-34.3|93.71|89.4283|20724.721|106.01|2016-07-05/ev_revenues|5.6379|2016-07-19/ev_revenues|6.2524|2016-08-02/ev_revenues|6.2859|2016-08-16/ev_revenues|6.2814|2016-08-30/ev_revenues|6.5119|2016-07-05/ev_free_cash_flow|18.5463|2016-07-19/ev_free_cash_flow|20.5675|2016-08-02/ev_free_cash_flow|20.6776|2016-08-16/ev_free_cash_flow|20.663|2016-08-30/ev_free_cash_flow|21.4211|2016-07-05/ps_ratio|5.3486|2016-07-19/ps_ratio|5.9847|2016-08-02/ps_ratio|6.0194|2016-08-16/ps_ratio|6.0148|2016-08-30/ps_ratio|6.2534|2016-07-05/pe_ratio|20.7578|2016-07-19/pe_ratio|23.2265|2016-08-02/pe_ratio|23.361|2016-08-16/pe_ratio|23.343|2016-08-30/pe_ratio|24.2691|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|1.5338|2016-07-19/dividend_yield|1.3708|2016-08-02/dividend_yield|1.3629|2016-08-16/dividend_yield|1.3639|2016-08-30/dividend_yield|1.3396|2016-07-15/percent_of_shares_outstanding|2.5488|2016-07-29/percent_of_shares_outstanding|2.2019|2016-08-15/percent_of_shares_outstanding|2.2313|2016-08-31/percent_of_shares_outstanding|2.0936|2016-07-29/price|106.01|2016-08-31/price|108.69|2016-07-29/total_return_price|101.1663|2016-08-31/total_return_price|104.0936|2016-07-05/enterprise_value|19427.234|2016-07-19/enterprise_value|21544.457|2016-08-02/enterprise_value|21659.837|2016-08-16/enterprise_value|21644.453|2016-08-30/enterprise_value|22438.652
usa_0253|MCO|201609|3016.9|2057.9||329.6|1348.6|5377.2|1402.5|3974.7||-564.5|7261.2|7973.8|6.6095|24.3894|21.7424|4.4369|6.3545|24.6614|||-6.0551|1.3183|5.2467|1.9985|194.3|1.31|0.37|917.1|663.9|225.3|369|255.3|-35.4|108.28|103.701|22775.177|100.52|2016-10-11/ev_revenues|6.2744|2016-10-25/ev_revenues|6.0137|2016-11-08/ev_revenues|5.8463|2016-11-22/ev_revenues|5.9536|2016-10-11/ev_free_cash_flow|20.3888|2016-10-25/ev_free_cash_flow|19.5417|2016-11-08/ev_free_cash_flow|18.9975|2016-11-22/ev_free_cash_flow|19.3462|2016-10-11/ps_ratio|6.0079|2016-10-25/ps_ratio|5.7393|2016-11-08/ps_ratio|5.5667|2016-11-22/ps_ratio|5.6773|2016-10-11/pe_ratio|23.2354|2016-10-25/pe_ratio|22.1965|2016-11-08/pe_ratio|21.5292|2016-11-22/pe_ratio|21.9568|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-11/dividend_yield|1.3478|2016-10-25/dividend_yield|1.4109|2016-11-08/dividend_yield|1.4547|2016-11-22/dividend_yield|1.4558|2016-10-14/percent_of_shares_outstanding|1.9957|2016-10-31/percent_of_shares_outstanding|2.289|2016-11-15/percent_of_shares_outstanding|1.892|2016-11-30/percent_of_shares_outstanding|1.6759|2016-10-31/price|100.52|2016-11-30/price|100.5|2016-10-31/total_return_price|96.2691|2016-11-30/total_return_price|96.6122|2016-10-11/enterprise_value|22136.096|2016-10-25/enterprise_value|21216.424|2016-11-08/enterprise_value|20625.616|2016-11-22/enterprise_value|21004.192
usa_0253|MCO|201612|3253.1|2224.9||325.9|1320|6354.6|2428.2|3926.4||-1225|6688.9|8029.6|5.6875|72.4401|18.4815|3.6252|5.4031|20.8963|||-2.7453|1.5297|5.4144|2.3152|193.6|-2.25|0.37|942.1|683.8|248|-465.5|-428.6|-53.5|94.27|90.6232|20065.4|103.67|2017-01-03/ev_revenues|5.4218|2017-01-17/ev_revenues|5.6165|2017-01-31/ev_revenues|5.8587|2017-02-14/ev_revenues|6.1547|2017-02-28/ev_revenues|6.2731|2017-01-03/ev_free_cash_flow|17.0816|2017-01-17/ev_free_cash_flow|17.695|2017-01-31/ev_free_cash_flow|18.4581|2017-02-14/ev_free_cash_flow|19.3904|2017-02-28/ev_free_cash_flow|19.7637|2017-01-03/ps_ratio|5.1759|2017-01-17/ps_ratio|5.3754|2017-01-31/ps_ratio|5.6204|2017-02-14/ps_ratio|5.9235|2017-02-28/ps_ratio|6.0379|2017-01-03/pe_ratio|74.0078|2017-01-17/pe_ratio|76.8605|2017-01-31/pe_ratio|80.3643|2017-02-14/pe_ratio|84.6977|2017-02-22/pe_ratio|88.031|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|1.5502|2017-01-17/dividend_yield|1.4927|2017-01-31/dividend_yield|1.4276|2017-02-14/dividend_yield|1.3546|2017-02-28/dividend_yield|1.3379|2017-01-13/percent_of_shares_outstanding|2.0765|2017-01-31/percent_of_shares_outstanding|2.2616|2017-02-15/percent_of_shares_outstanding|2.3731|2017-02-28/percent_of_shares_outstanding|2.2865|2017-01-31/price|103.67|2017-02-28/price|111.37|2017-01-31/total_return_price|99.6596|2017-02-28/total_return_price|107.4354|2017-01-03/enterprise_value|19541.3562|2017-01-17/enterprise_value|20243.1101|2017-01-31/enterprise_value|21116.036|2017-02-14/enterprise_value|22182.608|2017-02-28/enterprise_value|22609.6417
usa_0253|MCO|201703|3485.5|2262.4||329.1|1319.4|6160.1|1423.8|4736.3||-927.1|7031|8051.2|6.2673|54.8141|19.7453|4.3138|6.0319|86.1473|||-4.3962|1.3392|3.162|2.4741|194.3|1.78|0.38|975.2|699.9|220.7|451.3|345.6|-47.4|112.04|108.0817|22588.6296|118.32|2017-04-11/ev_revenues|6.2992|2017-04-25/ev_revenues|6.5376|2017-05-09/ev_revenues|6.4685|2017-05-23/ev_revenues|6.376|2017-04-11/ev_free_cash_flow|61.4777|2017-04-25/ev_free_cash_flow|63.8044|2017-05-09/ev_free_cash_flow|63.1297|2017-05-23/ev_free_cash_flow|62.2268|2017-04-11/ps_ratio|5.8599|2017-04-25/ps_ratio|6.1023|2017-05-09/ps_ratio|6.032|2017-05-23/ps_ratio|5.9379|2017-04-05/pe_ratio|52.8364|2017-04-19/pe_ratio|53.4486|2017-05-03/pe_ratio|55.4439|2017-05-17/pe_ratio|52.7804|2017-05-31/pe_ratio|55.3505|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-11/dividend_yield|1.3142|2017-04-25/dividend_yield|1.262|2017-05-09/dividend_yield|1.2767|2017-05-23/dividend_yield|1.3056|2017-04-13/percent_of_shares_outstanding|2.533|2017-04-28/percent_of_shares_outstanding|2.6511|2017-05-15/percent_of_shares_outstanding|2.7282|2017-05-31/percent_of_shares_outstanding|2.4023|2017-04-28/price|118.32|2017-05-31/price|118.45|2017-04-28/total_return_price|114.1399|2017-05-31/total_return_price|114.651|2017-04-11/enterprise_value|23705.794|2017-04-25/enterprise_value|24602.991|2017-05-09/enterprise_value|24342.823|2017-05-23/enterprise_value|23994.657
usa_0253|MCO|201706|4559.1|3367.2||329.7|1341.6|7003.8|1237.2|5766.6||-679.8|7269.6|8108.6|6.6962|51.544|65.3523|3.8207|6.2635|57.1122|||-7.189|1.2377|1.6445|2.352|193.8|1.61|0.38|1000.5|715.7|216.1|462|312.2|-49.7|121.68|117.7774|25199.847|131.63|2017-07-05/ev_revenues|6.6266|2017-07-19/ev_revenues|6.7571|2017-08-02/ev_revenues|6.8951|2017-08-16/ev_revenues|7.0305|2017-08-30/ev_revenues|7.1476|2017-07-05/ev_free_cash_flow|44.7008|2017-07-19/ev_free_cash_flow|45.581|2017-08-02/ev_free_cash_flow|46.5116|2017-08-16/ev_free_cash_flow|47.4255|2017-08-30/ev_free_cash_flow|48.215|2017-07-05/ps_ratio|6.2719|2017-07-19/ps_ratio|6.4044|2017-08-02/ps_ratio|6.5446|2017-08-16/ps_ratio|6.6822|2017-08-30/ps_ratio|6.8011|2017-07-12/pe_ratio|50.7265|2017-07-26/pe_ratio|54.4|2017-08-09/pe_ratio|52.2531|2017-08-23/pe_ratio|53.8857|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-05/dividend_yield|1.2099|2017-07-19/dividend_yield|1.1848|2017-08-02/dividend_yield|1.1595|2017-08-16/dividend_yield|1.1356|2017-08-30/dividend_yield|1.1232|2017-07-14/percent_of_shares_outstanding|2.4285|2017-07-31/percent_of_shares_outstanding|2.4267|2017-08-15/percent_of_shares_outstanding|2.0453|2017-08-31/percent_of_shares_outstanding|1.6594|2017-07-31/price|131.63|2017-08-31/price|134.03|2017-07-31/total_return_price|127.4083|2017-08-31/total_return_price|130.111|2017-07-05/enterprise_value|25412.38|2017-07-19/enterprise_value|25912.8|2017-08-02/enterprise_value|26441.87|2017-08-16/enterprise_value|26961.39|2017-08-30/enterprise_value|27410.24
usa_0253|MCO|201709|2278.9|1071.1||332.1|5355.2|8461.7|1982.7|6479||-369.1|7513.4|8123.7|7.3602|57.5766|49.6496|3.7888|7.0171|55.8245|||-15.5009|1.0886|0.1949|1.5673|194.1|1.63|0.38|1062.9|747.3|245.7|465.8|317.3|-53.1|139.21|135.1395|28225.81|142.41|2017-10-11/ev_revenues|8.0649|2017-10-25/ev_revenues|8.2103|2017-11-08/ev_revenues|8.1791|2017-11-22/ev_revenues|8.3937|2017-10-11/ev_free_cash_flow|51.7638|2017-10-25/ev_free_cash_flow|52.6974|2017-11-08/ev_free_cash_flow|52.4971|2017-11-22/ev_free_cash_flow|53.8745|2017-10-11/ps_ratio|6.9454|2017-10-25/ps_ratio|7.093|2017-11-08/ps_ratio|7.0614|2017-11-22/ps_ratio|7.2792|2017-10-04/pe_ratio|51.1588|2017-10-18/pe_ratio|52.4188|2017-11-01/pe_ratio|51.8014|2017-11-15/pe_ratio|51.2491|2017-11-29/pe_ratio|54.0939|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-11/dividend_yield|1.0593|2017-10-25/dividend_yield|1.0372|2017-11-08/dividend_yield|1.0419|2017-11-22/dividend_yield|1.0174|2017-10-13/percent_of_shares_outstanding|1.5142|2017-10-31/percent_of_shares_outstanding|1.3642|2017-11-15/percent_of_shares_outstanding|1.2306|2017-11-30/percent_of_shares_outstanding|1.3274|2017-10-31/price|142.41|2017-11-30/price|151.82|2017-10-31/total_return_price|138.2459|2017-11-30/total_return_price|147.7633|2017-10-11/enterprise_value|32103.905|2017-10-25/enterprise_value|32682.938|2017-11-08/enterprise_value|32558.723|2017-11-22/enterprise_value|33412.94
usa_0253|MCO|201712|2580.6|1183.3||325.1|5384.8|8709.1|2063.3|6645.8||-327.7|7465.4|8152.9|8.3491|32.7264|53.5879|3.8118|7.2338|52.935|||-16.9072|1.0238|0.2334|1.2369|194.5|0.13|0.38|1165.4|825.1|303.5|407.9|25.9|-58.8|147.61|143.6658|33235.217|161.79|2018-01-03/ev_revenues|7.8491|2018-01-17/ev_revenues|8.2375|2018-01-31/ev_revenues|8.4415|2018-02-14/ev_revenues|8.5215|2018-02-28/ev_revenues|8.6732|2018-01-03/ev_free_cash_flow|49.6955|2018-01-17/ev_free_cash_flow|52.1545|2018-01-31/ev_free_cash_flow|53.4459|2018-02-14/ev_free_cash_flow|53.9524|2018-02-28/ev_free_cash_flow|54.9129|2018-01-03/ps_ratio|6.8756|2018-01-17/ps_ratio|7.2705|2018-01-31/ps_ratio|7.4728|2018-02-14/ps_ratio|7.5541|2018-02-28/ps_ratio|7.7079|2018-01-10/pe_ratio|30.0602|2018-01-24/pe_ratio|31.4932|2018-02-07/pe_ratio|30.6757|2018-02-21/pe_ratio|32.4252|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/peg_ratio|0.0948|2018-01-16/peg_ratio|0.1009|2018-01-30/peg_ratio|0.1049|2018-02-13/peg_ratio|0.1049|2018-02-27/peg_ratio|0.1093|2018-01-03/dividend_yield|1.0211|2018-01-17/dividend_yield|0.9656|2018-01-31/dividend_yield|0.9395|2018-02-14/dividend_yield|0.9294|2018-02-28/dividend_yield|0.9468|2018-01-12/percent_of_shares_outstanding|1.2707|2018-01-31/percent_of_shares_outstanding|1.4578|2018-02-15/percent_of_shares_outstanding|1.3537|2018-02-28/percent_of_shares_outstanding|1.2054|2018-01-31/price|161.79|2018-02-28/price|166.88|2018-01-31/total_return_price|157.4669|2018-02-28/total_return_price|162.85|2018-01-03/enterprise_value|32997.8091|2018-01-17/enterprise_value|34630.6034|2018-01-31/enterprise_value|35488.069|2018-02-14/enterprise_value|35824.405|2018-02-28/enterprise_value|36462.1865
usa_0253|MCO|201803|2818.8|1377.8||321.6|5473.1|8594|1920.9|6673.1||199.7|7913|8171.4|8.3123|34.332|52.6277|3.9165|7.3411|32.468||0.1035|27.5794|0.9941|0.2025|1.5385|194.5|1.92|0.44|1126.7|811.8|271.1|441.1|372.9|-50.7|161.3|157.4047|34944.785|162.2|2018-04-11/ev_revenues|8.154|2018-04-25/ev_revenues|8.1601|2018-05-09/ev_revenues|8.5131|2018-05-23/ev_revenues|8.6673|2018-04-11/ev_free_cash_flow|22.5978|2018-04-25/ev_free_cash_flow|22.6149|2018-05-09/ev_free_cash_flow|23.5929|2018-05-23/ev_free_cash_flow|24.0203|2018-04-11/ps_ratio|7.2419|2018-04-25/ps_ratio|7.2482|2018-05-09/ps_ratio|7.6053|2018-05-23/ps_ratio|7.7614|2018-04-04/pe_ratio|30.673|2018-04-18/pe_ratio|31.4688|2018-05-02/pe_ratio|30.758|2018-05-16/pe_ratio|32.5595|2018-05-30/pe_ratio|32.7826|2018-04-04/price_to_book_value|155.9224|2018-04-11/price_to_book_value|156.0569|2018-04-18/price_to_book_value|159.9679|2018-04-25/price_to_book_value|156.1914|2018-05-02/price_to_book_value|156.3548|2018-05-09/price_to_book_value|163.8886|2018-05-16/price_to_book_value|165.5125|2018-05-23/price_to_book_value|167.2519|2018-05-30/price_to_book_value|166.6465|2018-04-10/peg_ratio|0.2089|2018-04-24/peg_ratio|0.2061|2018-05-08/peg_ratio|0.2156|2018-05-22/peg_ratio|0.2239|2018-04-11/dividend_yield|0.9729|2018-04-25/dividend_yield|0.9721|2018-05-09/dividend_yield|0.9264|2018-05-23/dividend_yield|0.9423|2018-04-13/percent_of_shares_outstanding|1.5806|2018-04-30/percent_of_shares_outstanding|1.721|2018-05-15/percent_of_shares_outstanding|1.6506|2018-05-31/percent_of_shares_outstanding|1.6292|2018-04-30/price|162.2|2018-05-31/price|170.57|2018-04-30/total_return_price|158.283|2018-05-31/total_return_price|166.8789|2018-04-11/enterprise_value|35514.66|2018-04-25/enterprise_value|35541.526|2018-05-09/enterprise_value|37078.645|2018-05-23/enterprise_value|37750.295
usa_0253|MCO|201806|2839.7|1415.7||312.2|5204.1|8291.5|1843.9|6447.6||242.9|8204.6|8198.9|8.6417|33.7416|23.9495|4.2113|7.7356|31.8469|161.8898|0.2225|21.9185|0.9454|0.6464|1.4332|194.4|1.94|0.44|1175.1|854.9|270.5|495.5|376.2|-53.4|170.56|166.8691|37638.993|171.12|2018-07-05/ev_revenues|8.157|2018-07-19/ev_revenues|8.6352|2018-08-02/ev_revenues|8.1921|2018-08-16/ev_revenues|8.1786|2018-08-30/ev_revenues|8.398|2018-07-05/ev_free_cash_flow|24.8533|2018-07-19/ev_free_cash_flow|26.3105|2018-08-02/ev_free_cash_flow|24.9604|2018-08-16/ev_free_cash_flow|24.9191|2018-08-30/ev_free_cash_flow|25.5877|2018-07-05/ps_ratio|7.3397|2018-07-19/ps_ratio|7.8242|2018-08-02/ps_ratio|7.3754|2018-08-16/ps_ratio|7.3616|2018-08-30/ps_ratio|7.5839|2018-07-11/pe_ratio|31.6779|2018-07-25/pe_ratio|33.2776|2018-08-08/pe_ratio|30.7117|2018-08-22/pe_ratio|30.573|2018-07-05/price_to_book_value|135.1437|2018-07-12/price_to_book_value|143.3996|2018-07-19/price_to_book_value|144.0633|2018-07-26/price_to_book_value|146.7257|2018-08-02/price_to_book_value|135.7995|2018-08-09/price_to_book_value|135.918|2018-08-16/price_to_book_value|135.5467|2018-08-23/price_to_book_value|135.3412|2018-08-30/price_to_book_value|139.639|2018-07-03/peg_ratio|0.2335|2018-07-17/peg_ratio|0.2512|2018-07-31/peg_ratio|0.2353|2018-08-14/peg_ratio|0.2351|2018-08-28/peg_ratio|0.2424|2018-07-05/dividend_yield|0.9587|2018-07-19/dividend_yield|0.8994|2018-08-02/dividend_yield|0.9541|2018-08-16/dividend_yield|0.9559|2018-08-30/dividend_yield|0.9618|2018-07-13/percent_of_shares_outstanding|1.3166|2018-07-31/percent_of_shares_outstanding|1.307|2018-08-15/percent_of_shares_outstanding|1.1418|2018-08-31/percent_of_shares_outstanding|1.0807|2018-07-31/price|171.12|2018-08-31/price|178.02|2018-07-31/total_return_price|167.417|2018-08-31/total_return_price|174.6155|2018-07-05/enterprise_value|36951.914|2018-07-19/enterprise_value|39118.465|2018-08-02/enterprise_value|37111.191|2018-08-16/enterprise_value|37049.783|2018-08-30/enterprise_value|38043.825
usa_0253|MCO|201809|2516.2|1145.5||311.1|5178.9|7833|1823.6|6009.4||400.1|8429.1|8260.1|8.2586|33.2202|25.1631|4.2718|7.4427|31.637|137.0398|0.2378|12.3832|0.9801|1.5478|1.1028|194.5|1.59|0.44|1080.8|774.5|260.3|412.8|310.2|-56.4|167.2|164.0024|37412.474|145.48|2018-10-11/ev_revenues|7.3415|2018-10-25/ev_revenues|7.4157|2018-11-08/ev_revenues|7.427|2018-11-23/ev_revenues|7.2101|2018-10-11/ev_free_cash_flow|23.7595|2018-10-25/ev_free_cash_flow|23.9994|2018-11-08/ev_free_cash_flow|24.0363|2018-11-23/ev_free_cash_flow|23.3341|2018-10-11/ps_ratio|6.5556|2018-10-25/ps_ratio|6.6309|2018-11-08/ps_ratio|6.6424|2018-11-23/ps_ratio|6.4222|2018-10-03/pe_ratio|29.7921|2018-10-17/pe_ratio|29.0018|2018-10-31/pe_ratio|26.0717|2018-11-14/pe_ratio|26.2294|2018-11-28/pe_ratio|28.4427|2018-10-04/price_to_book_value|78.0766|2018-10-11/price_to_book_value|73.4171|2018-10-18/price_to_book_value|75.7924|2018-10-25/price_to_book_value|74.26|2018-11-01/price_to_book_value|71.8033|2018-11-08/price_to_book_value|74.3893|2018-11-15/price_to_book_value|70.6157|2018-11-23/price_to_book_value|71.923|2018-11-30/price_to_book_value|76.1755|2018-10-09/peg_ratio|0.2856|2018-10-23/peg_ratio|0.2778|2018-11-06/peg_ratio|0.2661|2018-11-20/peg_ratio|0.2577|2018-10-11/dividend_yield|1.1089|2018-10-25/dividend_yield|1.0963|2018-11-08/dividend_yield|1.0944|2018-11-23/dividend_yield|1.1718|2018-10-15/percent_of_shares_outstanding|1.3975|2018-10-31/percent_of_shares_outstanding|2.1434|2018-11-15/percent_of_shares_outstanding|2.1757|2018-11-30/percent_of_shares_outstanding|2.2895|2018-10-31/price|145.48|2018-11-30/price|159.07|2018-10-31/total_return_price|142.6978|2018-11-30/total_return_price|156.4926|2018-10-11/enterprise_value|33389.196|2018-10-25/enterprise_value|33726.412|2018-11-08/enterprise_value|33778.144|2018-11-23/enterprise_value|32791.404
usa_0253|MCO|201812|3387|1818||320|5347|8870|2099|6771||459|8594|8313|6.4682|23.5459|20.9331|3.238|5.6692|24.4892|66.732|0.2512|12.366|1.3275|2.0484|2.7792|194.4|1.29|0.44|1060.4|755.8|278.1|322.6|250.7|-54.5|140.04|137.7709|29417.328|158.51|2019-01-04/ev_revenues|7.0819|2019-01-18/ev_revenues|7.776|2019-02-01/ev_revenues|7.7995|2019-02-15/ev_revenues|8.189|2019-01-04/ev_free_cash_flow|22.9671|2019-01-18/ev_free_cash_flow|25.2181|2019-02-01/ev_free_cash_flow|25.2943|2019-02-15/ev_free_cash_flow|26.5574|2019-01-04/ps_ratio|6.2707|2019-01-18/ps_ratio|6.9762|2019-02-01/ps_ratio|7.0112|2019-02-15/ps_ratio|7.4077|2019-01-09/pe_ratio|21.7196|2019-01-23/pe_ratio|22.9688|2019-02-06/pe_ratio|23.9911|2019-02-20/pe_ratio|25.1424|2019-01-04/price_to_book_value|59.7167|2019-01-11/price_to_book_value|62.0882|2019-01-18/price_to_book_value|66.4353|2019-01-25/price_to_book_value|65.2391|2019-02-01/price_to_book_value|66.6627|2019-02-08/price_to_book_value|67.0081|2019-02-15/price_to_book_value|70.4328|2019-02-22/price_to_book_value|71.0402|2019-01-02/peg_ratio|0.6769|2019-01-16/peg_ratio|0.7468|2019-01-30/peg_ratio|0.7519|2019-02-13/peg_ratio|0.7911|2019-02-27/peg_ratio|0.8343|2019-01-04/dividend_yield|1.2284|2019-01-18/dividend_yield|1.1041|2019-02-01/dividend_yield|1.0986|2019-02-15/dividend_yield|1.0398|2019-01-15/percent_of_shares_outstanding|3.2304|2019-01-31/percent_of_shares_outstanding|3.1622|2019-02-15/percent_of_shares_outstanding|2.6807|2019-02-28/percent_of_shares_outstanding|3.5481|2019-01-31/price|158.51|2019-02-28/price|173.12|2019-01-31/total_return_price|155.9417|2019-02-28/total_return_price|170.8156|2019-01-04/enterprise_value|31464.9798|2019-01-18/enterprise_value|34548.7938|2019-02-01/enterprise_value|34653.2|2019-02-15/enterprise_value|36383.66
usa_0253|MCO|201903|2898.4|1310.6||826.8|5292.9|9193.1|2005.6|7187.5||123.2|8893.6|8754|8.6083|29.5957|27.9172|4.0736|7.9255|26.2982|74.4915|0.8546|45.0276|1.005|2.7706|2.9237|192.8|1.93|0.5|1142|800|281|412|373|-52|181.09|178.6795|38246.5848|196.62|2019-04-12/ev_revenues|8.9529|2019-04-26/ev_revenues|9.3122|2019-05-10/ev_revenues|9.0328|2019-05-24/ev_revenues|8.8674|2019-04-12/ev_free_cash_flow|29.7759|2019-04-26/ev_free_cash_flow|30.9711|2019-05-10/ev_free_cash_flow|30.0419|2019-05-24/ev_free_cash_flow|29.4917|2019-04-12/ps_ratio|8.143|2019-04-26/ps_ratio|8.5108|2019-05-10/ps_ratio|8.2248|2019-05-24/ps_ratio|8.0555|2019-04-03/pe_ratio|27.5881|2019-04-17/pe_ratio|27.8474|2019-05-01/pe_ratio|28.7259|2019-05-15/pe_ratio|27.6519|2019-05-29/pe_ratio|27.5896|2019-04-05/price_to_book_value|288.1551|2019-04-12/price_to_book_value|287.955|2019-04-22/price_to_book_value|289.4632|2019-04-29/price_to_book_value|299.6357|2019-05-06/price_to_book_value|303.5447|2019-05-13/price_to_book_value|282.4147|2019-05-20/price_to_book_value|284.3538|2019-05-28/price_to_book_value|288.3859|2019-04-10/peg_ratio|0.9946|2019-04-24/peg_ratio|1.0433|2019-05-08/peg_ratio|1.0307|2019-05-22/peg_ratio|1.0192|2019-04-12/dividend_yield|0.9727|2019-04-26/dividend_yield|0.9307|2019-05-10/dividend_yield|0.963|2019-05-24/dividend_yield|1.0157|2019-04-15/percent_of_shares_outstanding|2.1821|2019-04-30/percent_of_shares_outstanding|2.3019|2019-05-15/percent_of_shares_outstanding|1.9124|2019-05-31/percent_of_shares_outstanding|1.5759|2019-04-30/price|196.62|2019-05-31/price|182.88|2019-04-30/total_return_price|194.0027|2019-05-31/total_return_price|180.9236|2019-04-12/enterprise_value|39914.656|2019-04-26/enterprise_value|41516.776|2019-05-10/enterprise_value|40271.104|2019-05-24/enterprise_value|39533.56
usa_0253|MCO|201906|3154.6|1315.4||777.2|5150.9|9016.9|1839.9|7177||352.8|9107.7|8886.7|9.2697|33.1595|30.8297|4.3003|8.4672|28.7244|298.2353|1.0524|15.2718|0.9663|3.0218|1.1146|191.3|1.62|0.5|1214|874|275|432|310|-51|195.31|193.2206|41327.176|214.34|2019-07-05/ev_revenues|9.4292|2019-07-19/ev_revenues|9.4065|2019-08-02/ev_revenues|9.9706|2019-08-16/ev_revenues|9.9702|2019-08-30/ev_revenues|10.0245|2019-07-05/ev_free_cash_flow|31.4904|2019-07-19/ev_free_cash_flow|31.4145|2019-08-02/ev_free_cash_flow|33.2986|2019-08-16/ev_free_cash_flow|33.2972|2019-08-30/ev_free_cash_flow|33.4785|2019-07-05/ps_ratio|8.6557|2019-07-19/ps_ratio|8.6325|2019-08-02/ps_ratio|9.2087|2019-08-16/ps_ratio|9.2083|2019-08-30/ps_ratio|9.2637|2019-07-10/pe_ratio|31.0684|2019-07-24/pe_ratio|31.5754|2019-08-07/pe_ratio|32.3872|2019-08-21/pe_ratio|34.0653|2019-07-02/price_to_book_value|107.3957|2019-07-09/price_to_book_value|106.2105|2019-07-16/price_to_book_value|109.9269|2019-07-23/price_to_book_value|108.6774|2019-07-30/price_to_book_value|108.4575|2019-08-06/price_to_book_value|110.6348|2019-08-13/price_to_book_value|114.496|2019-08-20/price_to_book_value|116.18|2019-08-27/price_to_book_value|114.3727|2019-07-03/peg_ratio|2.1863|2019-07-17/peg_ratio|2.188|2019-07-31/peg_ratio|2.3128|2019-08-14/peg_ratio|2.2283|2019-08-28/peg_ratio|2.313|2019-07-05/dividend_yield|0.9333|2019-07-19/dividend_yield|0.9358|2019-08-02/dividend_yield|0.8773|2019-08-16/dividend_yield|0.8773|2019-08-30/dividend_yield|0.8999|2019-07-15/percent_of_shares_outstanding|1.1616|2019-07-31/percent_of_shares_outstanding|0.9361|2019-08-15/percent_of_shares_outstanding|1.1639|2019-08-30/percent_of_shares_outstanding|1.2843|2019-07-31/price|214.34|2019-08-30/price|215.58|2019-07-31/total_return_price|212.047|2019-08-30/total_return_price|213.7726|2019-07-05/enterprise_value|42404.956|2019-07-19/enterprise_value|42302.788|2019-08-02/enterprise_value|44839.96|2019-08-16/enterprise_value|44838.068|2019-08-30/enterprise_value|45082.136
usa_0253|MCO|201909|3042.3|1273.8||756.7|5064.1|8780.5|2138|6642.5||472.6|9391.6|8993|9.6164|32.6409|32.1156|4.5222|8.8469|33.7107|112.9301|2.3062|11.0834|0.9423|3.0184|1.2085|191.1|1.99|0.5|1240.5|890.3|291.9|512.8|379.4|-45.9|204.83|203.1127|43246.896|220.69|2019-10-11/ev_revenues|9.5795|2019-10-25/ev_revenues|9.657|2019-11-08/ev_revenues|9.7429|2019-11-22/ev_revenues|9.9383|2019-10-11/ev_free_cash_flow|30.0836|2019-10-25/ev_free_cash_flow|30.3268|2019-11-08/ev_free_cash_flow|30.5967|2019-11-22/ev_free_cash_flow|31.2104|2019-10-11/ps_ratio|8.8456|2019-10-25/ps_ratio|8.9245|2019-11-08/ps_ratio|9.012|2019-11-22/ps_ratio|9.2112|2019-10-02/pe_ratio|28.8155|2019-10-16/pe_ratio|31.7936|2019-10-30/pe_ratio|31.9531|2019-11-13/pe_ratio|32.0264|2019-11-27/pe_ratio|33.1669|2019-10-01/price_to_book_value|80.4937|2019-10-08/price_to_book_value|82.1995|2019-10-15/price_to_book_value|87.3649|2019-10-22/price_to_book_value|85.1717|2019-10-29/price_to_book_value|88.0481|2019-11-05/price_to_book_value|85.1158|2019-11-12/price_to_book_value|86.8736|2019-11-19/price_to_book_value|89.4343|2019-11-26/price_to_book_value|90.5769|2019-10-09/peg_ratio|1.3702|2019-10-23/peg_ratio|1.3854|2019-11-06/peg_ratio|1.4104|2019-11-20/peg_ratio|1.4634|2019-10-11/dividend_yield|0.9061|2019-10-25/dividend_yield|0.8981|2019-11-08/dividend_yield|0.8894|2019-11-22/dividend_yield|0.8971|2019-10-15/percent_of_shares_outstanding|1.2403|2019-10-31/percent_of_shares_outstanding|1.0653|2019-11-15/percent_of_shares_outstanding|0.9516|2019-11-29/percent_of_shares_outstanding|0.8734|2019-10-31/price|220.69|2019-11-29/price|226.67|2019-10-31/total_return_price|218.8397|2019-11-29/total_return_price|225.2727|2019-10-11/enterprise_value|44610.98|2019-10-25/enterprise_value|44971.588|2019-11-08/enterprise_value|45371.844|2019-11-22/enterprise_value|46281.86
usa_0253|MCO|201912|3679|1930||748|5220|9434|1912|7522||612|9656|9250|10.5542|34.0616|33.1443|4.7179|9.8388|35.0015|72.8085|1.5456|9.1193|0.8398|2.7853|1.4862|191|1.88|0.5|1232.8|877.6|318.9|452.4|359.4|-59|237.41|235.9465|49149.732|256.79|2020-01-03/ev_revenues|10.1723|2020-01-17/ev_revenues|10.814|2020-01-31/ev_revenues|10.766|2020-02-14/ev_revenues|11.5825|2020-02-19/ev_revenues|11.8728|2020-01-03/ev_free_cash_flow|30.5885|2020-01-17/ev_free_cash_flow|32.518|2020-01-31/ev_free_cash_flow|32.3739|2020-02-14/ev_free_cash_flow|34.829|2020-02-28/ev_free_cash_flow|30.3895|2020-01-03/ps_ratio|9.5638|2020-01-17/ps_ratio|10.2187|2020-01-31/ps_ratio|10.1854|2020-02-14/ps_ratio|11.0199|2020-02-28/ps_ratio|9.5206|2020-01-09/pe_ratio|33.5377|2020-01-23/pe_ratio|34.6482|2020-02-06/pe_ratio|36.1199|2020-02-20/pe_ratio|37.5836|2020-01-07/price_to_book_value|73.9095|2020-01-14/price_to_book_value|76.4948|2020-01-21/price_to_book_value|78.6139|2020-01-28/price_to_book_value|79.7946|2020-02-04/price_to_book_value|81.715|2020-02-11/price_to_book_value|82.9796|2020-02-18/price_to_book_value|85.9468|2020-02-25/price_to_book_value|79.5419|2020-01-02/peg_ratio|3.2289|2020-01-16/peg_ratio|3.4204|2020-01-30/peg_ratio|3.524|2020-02-13/peg_ratio|3.6437|2020-02-27/peg_ratio|3.2603|2020-01-03/dividend_yield|0.8295|2020-01-17/dividend_yield|0.7763|2020-01-31/dividend_yield|0.7788|2020-02-14/dividend_yield|0.7199|2020-02-28/dividend_yield|0.8582|2020-01-15/percent_of_shares_outstanding|1.2741|2020-01-31/percent_of_shares_outstanding|1.2079|2020-02-14/percent_of_shares_outstanding|1.2729|2020-02-28/percent_of_shares_outstanding|1.3219|2020-01-31/price|256.79|2020-02-28/price|240.03|2020-01-31/total_return_price|255.2071|2020-02-28/total_return_price|239.0428|2020-01-03/enterprise_value|49125.1136|2020-01-17/enterprise_value|52223.8276|2020-01-31/enterprise_value|51992.446|2020-02-14/enterprise_value|55935.342|2020-02-28/enterprise_value|48805.4642
usa_0253|MCO|202003|3994|2231||722|5831|10507|2351|8156||582|10041|9524|7.56|28.9131|28.0768|3.9301|8.7336|23.9771|68.1437|2.9966|11.6632|0.9356|2.4203|1.2299|189.6|2.57|0.56|1290|950|301|564|488|-40|211.5|210.6302|45091.2635|243.9|2020-04-01/ev_revenues|8.4017|2020-04-15/ev_revenues|9.6178|2020-04-29/ev_revenues|10.5653|2020-05-13/ev_revenues|10.2918|2020-05-27/ev_revenues|10.7089|2020-04-13/ev_free_cash_flow|30.3898|2020-04-27/ev_free_cash_flow|33.17|2020-05-11/ev_free_cash_flow|32.9923|2020-05-26/ev_free_cash_flow|33.7789|2020-04-13/ps_ratio|8.8563|2020-04-27/ps_ratio|9.7558|2020-05-11/ps_ratio|9.6983|2020-05-26/ps_ratio|9.9527|2020-04-02/pe_ratio|25.6476|2020-04-16/pe_ratio|29.1203|2020-04-30/pe_ratio|30.2605|2020-05-14/pe_ratio|31.4975|2020-05-28/pe_ratio|32.8524|2020-04-07/price_to_book_value|73.6887|2020-04-14/price_to_book_value|76.6045|2020-04-21/price_to_book_value|73.5437|2020-04-28/price_to_book_value|81.2022|2020-05-05/price_to_book_value|80.6996|2020-05-12/price_to_book_value|80.706|2020-05-19/price_to_book_value|81.8111|2020-05-26/price_to_book_value|83.6734|2020-04-09/peg_ratio|1.545|2020-04-23/peg_ratio|1.5343|2020-05-07/peg_ratio|1.5835|2020-05-21/peg_ratio|1.6223|2020-04-13/dividend_yield|0.8914|2020-04-27/dividend_yield|0.8092|2020-05-11/dividend_yield|0.814|2020-05-26/dividend_yield|0.8163|2020-04-15/percent_of_shares_outstanding|1.1402|2020-04-30/percent_of_shares_outstanding|1.1747|2020-05-15/percent_of_shares_outstanding|1.1293|2020-05-29/percent_of_shares_outstanding|1.0974|2020-04-30/price|243.9|2020-05-29/price|267.41|2020-04-30/total_return_price|242.8969|2020-05-29/total_return_price|266.8855|2020-04-13/enterprise_value|48107.0955|2020-04-27/enterprise_value|52508.0984|2020-05-11/enterprise_value|52226.8243|2020-05-26/enterprise_value|53471.9312
usa_0253|MCO|202006|3963|2199||727|5859|10066|1886|8180||1041|10442|9513|10.9628|32.1988|35.8317|4.947|10.6169|34.2643|49.5347|1.7573|6.0836|0.7653|1.6868|0.9406|189|2.69|0.56|1435|1073|307|666|509|-60|274.73|274.1911|56721.5852|281.3|2020-07-08/ev_revenues|11.4562|2020-07-22/ev_revenues|11.4295|2020-08-05/ev_revenues|10.8561|2020-08-19/ev_revenues|11.003|2020-07-07/ev_free_cash_flow|32.0708|2020-07-21/ev_free_cash_flow|32.6437|2020-08-04/ev_free_cash_flow|31.0964|2020-08-18/ev_free_cash_flow|32.0833|2020-07-07/ps_ratio|10.44|2020-07-21/ps_ratio|10.6416|2020-08-04/ps_ratio|10.0972|2020-08-18/ps_ratio|10.4444|2020-07-09/pe_ratio|32.2333|2020-07-23/pe_ratio|31.5575|2020-08-06/pe_ratio|30.5936|2020-08-20/pe_ratio|31.0471|2020-07-07/price_to_book_value|51.4532|2020-07-14/price_to_book_value|52.5116|2020-07-21/price_to_book_value|52.4466|2020-07-28/price_to_book_value|50.9645|2020-08-04/price_to_book_value|49.7637|2020-08-11/price_to_book_value|49.4987|2020-08-18/price_to_book_value|51.4748|2020-08-25/price_to_book_value|51.455|2020-07-02/peg_ratio|0.7252|2020-07-16/peg_ratio|0.7548|2020-07-30/peg_ratio|0.7402|2020-08-13/peg_ratio|0.7355|2020-08-27/peg_ratio|0.7621|2020-07-07/dividend_yield|0.7429|2020-07-21/dividend_yield|0.7288|2020-08-04/dividend_yield|0.7681|2020-08-18/dividend_yield|0.7426|2020-07-15/percent_of_shares_outstanding|0.8708|2020-07-31/percent_of_shares_outstanding|0.7281|2020-08-14/percent_of_shares_outstanding|0.7477|2020-08-31/percent_of_shares_outstanding|0.6106|2020-07-31/price|281.3|2020-08-31/price|294.64|2020-07-31/total_return_price|280.7482|2020-08-31/total_return_price|294.64|2020-07-07/enterprise_value|57887.7504|2020-07-21/enterprise_value|58921.9543|2020-08-04/enterprise_value|56129.0408|2020-08-18/enterprise_value|57910.2739
usa_0253|MCO|202009|||||||||||||11.2977||32.1082||10.4532|30.965|51.5181|0.7186||0.763||1.0336||||||||||289.85|289.85|58728.6276|271.88|2020-10-14/ev_revenues|11.307|2020-10-22/ev_revenues|10.6791|2020-10-13/ev_free_cash_flow|32.9068|2020-10-22/ev_free_cash_flow|30.7553|2020-10-13/ps_ratio|10.7341|2020-10-23/ps_ratio|9.9465|2020-10-01/pe_ratio|32.1468|2020-10-15/pe_ratio|31.816|2020-10-23/pe_ratio|29.7788|2020-10-06/price_to_book_value|51.9166|2020-10-13/price_to_book_value|52.9028|2020-10-20/price_to_book_value|51.4568|2020-10-23/price_to_book_value|49.0208|2020-10-08/peg_ratio|0.762|2020-10-22/peg_ratio|0.7114|2020-10-23/peg_ratio|0.7092|2020-10-13/dividend_yield|0.743|2020-10-23/dividend_yield|0.8019|2020-10-23/price|271.88|2020-10-23/total_return_price|271.88|2020-10-14/enterprise_value|58777.4285|2020-10-22/enterprise_value|55513.3986