usa_0092|MCK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0092|MCK|Long Name|McKesson Corp Total Current Assets (Quarterly) (USD)|McKesson Corp Cash and Short Term Investments (Quarterly) (USD)|McKesson Corp Inventories (Quarterly) (USD)|McKesson Corp Net PP&E (Quarterly) (USD)|McKesson Corp Goodwill and Intangibles (Quarterly) (USD)|McKesson Corp Total Liabilities (Quarterly) (USD)|McKesson Corp Total Current Liabilities (Quarterly) (USD)|McKesson Corp Total Long Term Liabilities (Quarterly) (USD)|McKesson Corp Total Deposits (Quarterly) (USD)|McKesson Corp Book Value (Quarterly) (USD)|McKesson Corp Retained Earnings (Quarterly) (USD)|McKesson Corp Treasury Stock (Quarterly) (USD)|McKesson Corp EV to Revenues|McKesson Corp EV to Earnings|McKesson Corp EV to Free Cash Flow|McKesson Corp EV to Assets (Quarterly)|McKesson Corp PS Ratio|McKesson Corp PE Ratio|McKesson Corp Price to Book Value|McKesson Corp PEG Ratio|McKesson Corp Debt to Equity Ratio|McKesson Corp Dividend Yield|McKesson Corp Shareholder Yield (TTM)|McKesson Corp Percent of Shares Outstanding Short|McKesson Corp Average Diluted Shares Outstanding (Quarterly)|McKesson Corp EPS Diluted (Quarterly) (USD)|McKesson Corp Dividend Per Share (Quarterly) (USD)|McKesson Corp Revenue (Quarterly) (USD)|McKesson Corp Gross Profit (Quarterly) (USD)|McKesson Corp SG&A Expense (Quarterly) (USD)|McKesson Corp Pre-Tax Income (Quarterly) (USD)|McKesson Corp Net Income (Quarterly) (USD)|McKesson Corp Net Interest Income (Quarterly) (USD)|McKesson Corp Price (USD)|McKesson Corp Total Return Price (USD)|McKesson Corp Enterprise Value (USD)||
usa_0092|MCK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0092|MCK|199406|||||||||||||||||||||||||85.5556|0.36|0.21|3245.5||||30.8||||||
usa_0092|MCK||||||||||||||||||||||||||85.5556|0.36|0.21|3245.5||||30.8|||||8.0682|1994-10-31/dividend_yield|10.4113|1994-11-14/dividend_yield|10.2564|1994-11-28/dividend_yield|10.6667|1994-10-31/price|8.0682|1994-11-30/price|7.845|1994-10-31/total_return_price|5.8733|1994-11-30/total_return_price|5.7109
usa_0092|MCK|199412|2759.7|144.2|1219.4|351|216.3|2459|1786.6|672.4||989.6|862.1|||||0.4043|||||0.7968|9.3614||4.0903|91.1111|3.33|0.125|3350|236.3|452.5|-226.3|303.4||8.155|6.0351|1417.282|9.219|1995-01-03/price_to_book_value|0.7324|1995-01-11/price_to_book_value|0.7103|1995-01-25/price_to_book_value|0.7768|1995-02-08/price_to_book_value|0.824|1995-02-22/price_to_book_value|0.8296|1995-01-05/dividend_yield|9.1515|1995-01-19/dividend_yield|8.8175|1995-02-02/dividend_yield|8.1896|1995-02-16/dividend_yield|7.8954|1995-01-06/percent_of_shares_outstanding|0.6537|1995-02-08/percent_of_shares_outstanding|0.9099|1995-01-31/price|9.219|1995-02-28/price|9.219|1995-01-31/total_return_price|6.8225|1995-02-28/total_return_price|6.915|1995-01-16/enterprise_value|1422.9049|1995-01-30/enterprise_value|1486.0309|1995-02-13/enterprise_value|1527.2363|1995-02-27/enterprise_value|1507.9954
usa_0092|MCK|199503|2464.2|363.1|1081.9|341.6|172.4|2246.7|1585.2|661.5||1013.5|875.9||0.1255|2.9287||0.3635|0.0951|2.2889|0.8601||0.6435|6.6173||0.2072|93.5993|0.36|0.125|-402.3|33.6|-79.9|97.8|39.6||10.094|7.5713|1593.1298|9.9063|1995-04-17/ev_revenues|0.122|1995-05-01/ev_revenues|0.1244|1995-05-15/ev_revenues|0.1279|1995-05-30/ev_revenues|0.1332|1995-04-17/ps_ratio|0.0916|1995-05-01/ps_ratio|0.094|1995-05-15/ps_ratio|0.0975|1995-05-30/ps_ratio|0.1028|1995-04-17/pe_ratio|2.2038|1995-04-19/pe_ratio|2.14|1995-05-03/pe_ratio|2.2747|1995-05-17/pe_ratio|2.3739|1995-05-31/pe_ratio|2.5298|1995-04-05/price_to_book_value|0.8839|1995-04-19/price_to_book_value|0.8264|1995-05-03/price_to_book_value|0.8784|1995-05-17/price_to_book_value|0.9167|1995-05-31/price_to_book_value|0.9769|1995-04-13/dividend_yield|6.7848|1995-04-27/dividend_yield|6.7634|1995-05-11/dividend_yield|6.6791|1995-05-25/dividend_yield|5.4419|1995-04-06/percent_of_shares_outstanding|0.1979|1995-05-08/percent_of_shares_outstanding|0.1807|1995-04-28/price|9.9063|1995-05-31/price|11.1563|1995-04-28/total_return_price|7.4305|1995-05-31/total_return_price|8.4698|1995-04-10/enterprise_value|1176.6|1995-04-19/enterprise_value|1126.6781|1995-05-03/enterprise_value|1179.3734|1995-05-17/enterprise_value|1218.2016|1995-05-31/enterprise_value|1279.2172
usa_0092|MCK|199506|2662.3|288.9|1083.2|367.5|213.5|2352|1683.2|668.8||1043.4|898.1||0.1379|3.8957||0.4584|0.1075|2.5935|1.0016||0.7386|4.9655|-2.872|0.0388|93.7143|0.35|0.125|3336|299|212.1|56.2|32.8||11.6875|8.8732|1304.1781|11.0313|1995-07-11/ev_revenues|0.1615|1995-07-25/ev_revenues|0.1583|1995-08-08/ev_revenues|0.1583|1995-08-22/ev_revenues|0.1586|1995-07-11/ps_ratio|0.1068|1995-07-25/ps_ratio|0.1035|1995-08-08/ps_ratio|0.1035|1995-08-22/ps_ratio|0.1038|1995-07-12/pe_ratio|2.5781|1995-07-26/pe_ratio|2.4787|1995-08-09/pe_ratio|2.4787|1995-08-23/pe_ratio|2.4574|1995-07-12/price_to_book_value|0.9696|1995-07-26/price_to_book_value|0.9322|1995-08-09/price_to_book_value|0.9322|1995-08-23/price_to_book_value|0.9242|1995-07-06/dividend_yield|5.1713|1995-07-20/dividend_yield|5.3031|1995-08-03/dividend_yield|5.4577|1995-08-17/dividend_yield|5.2732|1995-08-31/dividend_yield|4.5977|1995-07-07/percent_of_shares_outstanding|0.1062|1995-08-08/percent_of_shares_outstanding|0.2101|1995-07-31/price|11.0313|1995-08-31/price|10.875|1995-07-31/total_return_price|8.3749|1995-08-31/total_return_price|8.3526|1995-07-12/enterprise_value|1553.3356|1995-07-26/enterprise_value|1514.3194|1995-08-09/enterprise_value|1514.3194|1995-08-23/enterprise_value|1505.9588
usa_0092|MCK|199509|2769.3|370.8|1108.2|372.6|211.3|2465.5|1799.8|665.7||1051.9|919.4||0.1604|3.0696||0.3497|0.1056|2.5497|0.9589||0.537|4.4199|-6.8848|0.2637|93.2353|0.34|0.125|3348.4|302.9|218.7|53.2|31.7||11.25|8.6406|1542.1881|11.9375|1995-10-03/ev_revenues|0.1324|1995-10-17/ev_revenues|0.1324|1995-10-31/ev_revenues|0.1362|1995-11-14/ev_revenues|0.1465|1995-11-28/ev_revenues|0.1451|1995-10-03/ps_ratio|0.1112|1995-10-17/ps_ratio|0.1112|1995-10-31/ps_ratio|0.1152|1995-11-14/ps_ratio|0.126|1995-11-28/ps_ratio|0.1245|1995-10-04/pe_ratio|2.6755|1995-10-18/pe_ratio|2.6327|1995-11-01/pe_ratio|2.7326|1995-11-15/pe_ratio|2.9823|1995-11-29/pe_ratio|2.9466|1995-10-04/price_to_book_value|0.9875|1995-10-18/price_to_book_value|0.9717|1995-11-01/price_to_book_value|1.0086|1995-11-15/price_to_book_value|1.1008|1995-11-29/price_to_book_value|1.0876|1995-10-12/dividend_yield|4.2667|1995-10-26/dividend_yield|4.244|1995-11-09/dividend_yield|3.8929|1995-11-24/dividend_yield|3.8929|1995-10-06/percent_of_shares_outstanding|0.9122|1995-11-08/percent_of_shares_outstanding|0.6904|1995-10-31/price|11.9375|1995-11-30/price|12.8438|1995-10-31/total_return_price|9.1687|1995-11-30/total_return_price|9.9612|1995-10-04/enterprise_value|1292.3969|1995-10-18/enterprise_value|1275.7761|1995-11-01/enterprise_value|1314.5579|1995-11-15/enterprise_value|1411.5122|1995-11-29/enterprise_value|1397.6616
usa_0092|MCK|199512|2839.6|181.6|1346.7|374.1|226.4|2542.9|1885.2|657.7||1072.6|941.5||0.1419|11.5774||0.4317|0.1212|2.9038|1.0718||0.5394|4.01|-6.2882|0.7412|94|0.35|0.125|3549.7|295.4|211.1|54|32.9||12.6563|9.8158|1381.0409|12.5|1996-01-09/ev_revenues|0.1596|1996-01-23/ev_revenues|0.1562|1996-02-06/ev_revenues|0.1602|1996-02-21/ev_revenues|0.1653|1996-01-09/ps_ratio|0.1188|1996-01-23/ps_ratio|0.1152|1996-02-06/ps_ratio|0.1193|1996-02-21/ps_ratio|0.1247|1996-01-10/pe_ratio|8.8393|1996-01-24/pe_ratio|8.4375|1996-02-07/pe_ratio|9.1741|1996-02-21/pe_ratio|9.3527|1996-01-10/price_to_book_value|1.0303|1996-01-24/price_to_book_value|0.9835|1996-02-07/price_to_book_value|1.0693|1996-02-21/price_to_book_value|1.0901|1996-01-05/dividend_yield|4.0201|1996-01-19/dividend_yield|4.0609|1996-02-02/dividend_yield|3.9604|1996-02-16/dividend_yield|3.7123|1996-01-08/percent_of_shares_outstanding|0.3467|1996-02-08/percent_of_shares_outstanding|0.5979|1996-01-31/price|12.5|1996-02-29/price|13.0625|1996-01-31/total_return_price|9.6946|1996-02-29/total_return_price|10.2292|1996-01-10/enterprise_value|1560.9875|1996-01-24/enterprise_value|1510.7562|1996-02-07/enterprise_value|1602.8469|1996-02-21/enterprise_value|1625.1719
usa_0092|MCK|199603|2463|260.8|1317|356|183.7|2295.6|1642.5|653.1||1064.6|968.9||0.1704|10.936|-14.3343|0.4407|0.1301|9.7545|1.137||0.5564|3.9024|11.102|0.8883|92.5557|0.41|0.125|2730.7|82.4|32.3|33.5|38||12.8125|10.0334|1675.4031|11.9063|1996-04-03/ev_revenues|0.114|1996-04-17/ev_revenues|0.1114|1996-05-01/ev_revenues|0.1084|1996-05-15/ev_revenues|0.1043|1996-05-29/ev_revenues|0.1038|1996-04-15/ev_free_cash_flow|-13.7916|1996-04-29/ev_free_cash_flow|-13.5474|1996-05-13/ev_free_cash_flow|-12.869|1996-05-28/ev_free_cash_flow|-12.9775|1996-04-03/ps_ratio|0.0921|1996-04-17/ps_ratio|0.0894|1996-05-01/ps_ratio|0.0862|1996-05-15/ps_ratio|0.0819|1996-05-29/ps_ratio|0.0815|1996-04-03/pe_ratio|8.8147|1996-04-17/pe_ratio|8.556|1996-05-01/pe_ratio|8.2543|1996-05-15/pe_ratio|7.8448|1996-05-29/pe_ratio|7.8017|1996-04-03/price_to_book_value|1.0769|1996-04-17/price_to_book_value|1.0453|1996-05-01/price_to_book_value|1.0084|1996-05-15/price_to_book_value|0.9584|1996-05-29/price_to_book_value|0.9531|1996-04-12/dividend_yield|4.0712|1996-04-26/dividend_yield|4.2105|1996-05-10/dividend_yield|4.4818|1996-05-24/dividend_yield|4.3478|1996-04-08/percent_of_shares_outstanding|0.2632|1996-05-08/percent_of_shares_outstanding|0.2057|1996-04-30/price|11.9063|1996-05-31/price|11.6563|1996-04-30/total_return_price|9.3237|1996-05-31/total_return_price|9.23|1996-04-03/enterprise_value|1477.927|1996-04-17/enterprise_value|1444.291|1996-05-01/enterprise_value|1405.049|1996-05-15/enterprise_value|1351.792|1996-05-29/enterprise_value|1346.186
usa_0092|MCK|199606|2533.3|163.1|1327.7|383.1|282.5|2397.7|1736.7|661||992.4|989.1||0.1051|18.1854|-13.1594|0.4457|0.0864|8.2759|0.968||0.5628|4.1451|18.5644|0.2959|86.1905|-0.21|0.125|2670.6|249.5|225.7|-4.7|-18.1||11.9063|9.4279|1362.048|10.9688|1996-07-10/ev_revenues|0.1226|1996-07-24/ev_revenues|0.1175|1996-08-07/ev_revenues|0.1187|1996-08-21/ev_revenues|0.1166|1996-07-09/ev_free_cash_flow|-9.0905|1996-07-23/ev_free_cash_flow|-8.8157|1996-08-06/ev_free_cash_flow|-8.9016|1996-08-20/ev_free_cash_flow|-8.6955|1996-07-10/ps_ratio|0.0862|1996-07-24/ps_ratio|0.0811|1996-08-07/ps_ratio|0.0823|1996-08-21/ps_ratio|0.0802|1996-07-10/pe_ratio|13.0267|1996-07-24/pe_ratio|12.2542|1996-08-07/pe_ratio|12.4298|1996-08-21/pe_ratio|12.1138|1996-07-10/price_to_book_value|1.0631|1996-07-24/price_to_book_value|1.0001|1996-08-07/price_to_book_value|1.0144|1996-08-21/price_to_book_value|0.9886|1996-07-05/dividend_yield|4.1995|1996-07-19/dividend_yield|4.5714|1996-08-02/dividend_yield|4.5584|1996-08-16/dividend_yield|4.6512|1996-08-30/dividend_yield|4.6784|1996-07-08/percent_of_shares_outstanding|0.2421|1996-08-08/percent_of_shares_outstanding|0.3588|1996-07-31/price|10.9688|1996-08-30/price|10.6875|1996-07-31/total_return_price|8.6856|1996-08-30/total_return_price|8.5624|1996-07-10/enterprise_value|1508.2312|1996-07-24/enterprise_value|1445.6688|1996-08-07/enterprise_value|1459.8875|1996-08-21/enterprise_value|1434.2938
usa_0092|MCK|199609|2618.3|188.3|1342.7|388.9|279.2|2527.5|1868.6|658.9||977.9|1007.4||0.1203|18.6969|-8.9875|0.4245|0.0839|12.6756|1.0345||0.5777|4.1558|22.9045|0.3643|87.8125|0.32|0.125|3566.5|300.5|221|47|28.1||11.8438|9.4888|1479.7938|12.4375|1996-10-02/ev_revenues|0.1183|1996-10-16/ev_revenues|0.1261|1996-10-30/ev_revenues|0.1252|1996-11-13/ev_revenues|0.1361|1996-11-27/ev_revenues|0.1365|1996-10-01/ev_free_cash_flow|-8.6048|1996-10-15/ev_free_cash_flow|-8.9157|1996-10-29/ev_free_cash_flow|-8.9812|1996-11-12/ev_free_cash_flow|-9.7665|1996-11-26/ev_free_cash_flow|-9.8811|1996-10-02/ps_ratio|0.0828|1996-10-16/ps_ratio|0.0905|1996-10-30/ps_ratio|0.0896|1996-11-13/ps_ratio|0.1004|1996-11-27/ps_ratio|0.1008|1996-10-02/pe_ratio|13.2184|1996-10-16/pe_ratio|14.4397|1996-10-30/pe_ratio|14.296|1996-11-13/pe_ratio|16.0201|1996-11-27/pe_ratio|16.092|1996-10-02/price_to_book_value|1.0702|1996-10-16/price_to_book_value|1.169|1996-10-30/price_to_book_value|1.1574|1996-11-13/price_to_book_value|1.297|1996-11-27/price_to_book_value|1.3028|1996-10-11/dividend_yield|4.1558|1996-10-25/dividend_yield|3.9312|1996-11-08/dividend_yield|3.6697|1996-11-22/dividend_yield|3.6036|1996-10-08/percent_of_shares_outstanding|0.3586|1996-11-08/percent_of_shares_outstanding|0.8672|1996-10-31/price|12.4375|1996-11-29/price|14.0625|1996-10-31/total_return_price|9.9644|1996-11-29/total_return_price|11.3672|1996-10-02/enterprise_value|1481.3|1996-10-16/enterprise_value|1577.9875|1996-10-30/enterprise_value|1566.6125|1996-11-13/enterprise_value|1703.1125|1996-11-27/enterprise_value|1708.8
usa_0092|MCK|199612|3739.6|266.8|2234.7|359.7|142.5|3525.2|2869|656.2||1007.1|1035.5||0.1338|24.689|-9.5702|0.4685|0.0981|15.6609|1.2679|0.8411|1.111|3.7296|7.1274|1.2773|45.5|1.03|0.125|3486.6|257|339.6|-108.5|38||13.9688|11.2914|1674.675|14.375|1997-01-09/ev_revenues|0.1636|1997-01-23/ev_revenues|0.1691|1997-02-06/ev_revenues|0.1739|1997-02-20/ev_revenues|0.1835|1997-01-07/ev_free_cash_flow|-22.6895|1997-01-21/ev_free_cash_flow|-22.7821|1997-02-04/ev_free_cash_flow|-23.4606|1997-02-18/ev_free_cash_flow|-25.0645|1997-01-09/ps_ratio|0.0816|1997-01-23/ps_ratio|0.0863|1997-02-06/ps_ratio|0.0904|1997-02-20/ps_ratio|0.0987|1997-01-09/pe_ratio|8.4073|1997-01-23/pe_ratio|8.8911|1997-02-06/pe_ratio|9.3145|1997-02-20/pe_ratio|10.1613|1997-01-09/price_to_book_value|1.1775|1997-01-23/price_to_book_value|1.2453|1997-02-06/price_to_book_value|1.3046|1997-02-20/price_to_book_value|1.4231|1997-01-14/peg_ratio|0.8204|1997-01-28/peg_ratio|0.8317|1997-02-11/peg_ratio|0.8505|1997-02-25/peg_ratio|1.0274|1997-01-03/dividend_yield|3.6364|1997-01-17/dividend_yield|3.6613|1997-01-31/dividend_yield|3.4783|1997-02-14/dividend_yield|3.1496|1997-02-28/dividend_yield|3.0189|1997-01-08/percent_of_shares_outstanding|1.1231|1997-02-07/percent_of_shares_outstanding|1.2613|1997-01-31/price|14.375|1997-02-28/price|16.5625|1997-01-31/total_return_price|11.6198|1997-02-28/total_return_price|13.4873|1997-01-09/enterprise_value|2037.9438|1997-01-23/enterprise_value|2106.1938|1997-02-06/enterprise_value|2165.9125|1997-02-20/enterprise_value|2285.35
usa_0092|MCK|199703|3761.1|124.8|2259.5|373.6|736.2|3717.2|2637.2|1080||1260.8|1062.6||0.1817|16.6846|-24.6635|0.5287|0.0971|10|1.4006|0.9672|0.9485|3.125|0.0434|3.003|84.386|-0.34|0.125|8026.2|1092.6|679.7|193.7|115.9||16|13.0293|2262.6|18.0938|1997-04-03/ev_revenues|0.1544|1997-04-17/ev_revenues|0.157|1997-05-01/ev_revenues|0.1646|1997-05-15/ev_revenues|0.1675|1997-05-29/ev_revenues|0.1676|1997-04-01/ev_free_cash_flow|-2.9446|1997-04-15/ev_free_cash_flow|-3.0221|1997-04-29/ev_free_cash_flow|-3.109|1997-05-13/ev_free_cash_flow|-3.1648|1997-05-27/ev_free_cash_flow|-3.2206|1997-04-02/ps_ratio|0.0675|1997-04-16/ps_ratio|0.0717|1997-04-30/ps_ratio|0.0774|1997-05-14/ps_ratio|0.0789|1997-05-28/ps_ratio|0.0801|1997-04-03/pe_ratio|20.0781|1997-04-17/pe_ratio|20.7031|1997-05-01/pe_ratio|22.5391|1997-05-15/pe_ratio|23.2422|1997-05-29/pe_ratio|23.2812|1997-04-03/price_to_book_value|1.1694|1997-04-17/price_to_book_value|1.2059|1997-05-01/price_to_book_value|1.3128|1997-05-15/price_to_book_value|1.3537|1997-05-29/price_to_book_value|1.356|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-14/dividend_yield|3.0769|1997-04-28/dividend_yield|2.847|1997-05-12/dividend_yield|2.7491|1997-05-27/dividend_yield|2.6801|1997-04-08/percent_of_shares_outstanding|4.5386|1997-05-08/percent_of_shares_outstanding|4.7635|1997-04-30/price|18.0938|1997-05-30/price|18.7813|1997-04-30/total_return_price|14.7343|1997-05-30/total_return_price|15.397|1997-04-03/enterprise_value|2740.3411|1997-04-17/enterprise_value|2786.2381|1997-05-01/enterprise_value|2921.0606|1997-05-15/enterprise_value|2972.6947|1997-05-29/enterprise_value|2975.5632
usa_0092|MCK|199706|3588.2|76.8|2116.9|377.7|740|3527.8|2463.4|1064.4||1295.2|1089.3||0.1694|13.2937|-3.2796|0.5818|0.0813|23.7109|1.381||0.7744|2.5974|-3.1224|5.1021|96.4103|0.39|0.125|4342.7|386.1|278.5|61.6|37.6||19.375|15.8837|3007.1174|21.6719|1997-07-10/ev_revenues|0.153|1997-07-24/ev_revenues|0.157|1997-08-07/ev_revenues|0.164|1997-08-21/ev_revenues|0.1655|1997-07-08/ev_free_cash_flow|-3.3952|1997-07-22/ev_free_cash_flow|-3.3803|1997-08-05/ev_free_cash_flow|-3.6641|1997-08-19/ev_free_cash_flow|-3.6458|1997-07-09/ps_ratio|0.0801|1997-07-23/ps_ratio|0.0797|1997-08-06/ps_ratio|0.091|1997-08-20/ps_ratio|0.0918|1997-07-10/pe_ratio|14.2411|1997-07-24/pe_ratio|14.8438|1997-08-07/pe_ratio|15.8817|1997-08-21/pe_ratio|16.1049|1997-07-10/price_to_book_value|1.4285|1997-07-24/price_to_book_value|1.489|1997-08-07/price_to_book_value|1.5931|1997-08-21/price_to_book_value|1.6155|1997-07-01/peg_ratio|0.2442|1997-07-15/peg_ratio|0.2509|1997-07-29/peg_ratio|0.2676|1997-08-12/peg_ratio|0.2694|1997-08-26/peg_ratio|0.2797|1997-07-08/dividend_yield|2.5157|1997-07-22/dividend_yield|2.5336|1997-08-05/dividend_yield|2.2315|1997-08-19/dividend_yield|2.2488|1997-07-08/percent_of_shares_outstanding|5.0315|1997-08-08/percent_of_shares_outstanding|7.2241|1997-07-31/price|21.6719|1997-08-29/price|23.4219|1997-07-31/total_return_price|17.7667|1997-08-29/total_return_price|19.3045|1997-07-10/enterprise_value|2971.5|1997-07-24/enterprise_value|3049.8|1997-08-07/enterprise_value|3184.65|1997-08-21/enterprise_value|3213.65
usa_0092|MCK|199709|3777.4|79.3|2214.9|385.7|750.2|3708.9|2656.2|1052.7||1331.5|1117.9||0.1757|15.8181|-3.4815|0.6982|0.0977|17.6339|1.7688|0.3233|0.9054|1.962|-6.2933|3.3836|96.5854|0.41|0.125|5147.1|388.2|276.4|64.8|39.6||25.4844|21.0044|3412.3|26.8281|1997-10-02/ev_revenues|0.1757|1997-10-16/ev_revenues|0.1827|1997-10-30/ev_revenues|0.1777|1997-11-13/ev_revenues|0.1812|1997-11-28/ev_revenues|0.1849|1997-10-14/ev_free_cash_flow|-3.6519|1997-10-28/ev_free_cash_flow|-3.4774|1997-11-11/ev_free_cash_flow|-3.5387|1997-11-25/ev_free_cash_flow|-3.626|1997-10-01/ps_ratio|0.0981|1997-10-15/ps_ratio|0.1058|1997-10-29/ps_ratio|0.1018|1997-11-12/ps_ratio|0.1008|1997-11-26/ps_ratio|0.1062|1997-10-02/pe_ratio|17.3553|1997-10-16/pe_ratio|18.4354|1997-10-30/pe_ratio|17.6594|1997-11-13/pe_ratio|18.2047|1997-11-28/pe_ratio|18.771|1997-10-02/price_to_book_value|1.7789|1997-10-16/price_to_book_value|1.8896|1997-10-30/price_to_book_value|1.8101|1997-11-13/price_to_book_value|1.866|1997-11-28/price_to_book_value|1.924|1997-10-07/peg_ratio|0.2522|1997-10-21/peg_ratio|0.2538|1997-11-04/peg_ratio|0.2537|1997-11-18/peg_ratio|0.2646|1997-10-14/dividend_yield|1.8223|1997-10-28/dividend_yield|1.9656|1997-11-11/dividend_yield|1.9127|1997-11-25/dividend_yield|1.8423|1997-10-08/percent_of_shares_outstanding|3.9233|1997-11-07/percent_of_shares_outstanding|3.8139|1997-10-31/price|26.8281|1997-11-28/price|27.9688|1997-10-31/total_return_price|22.112|1997-11-28/total_return_price|23.1588|1997-10-02/enterprise_value|3689.9153|1997-10-16/enterprise_value|3837.3276|1997-10-30/enterprise_value|3731.4198|1997-11-13/enterprise_value|3805.8415|1997-11-28/enterprise_value|3883.1256
usa_0092|MCK|199712|4108.3|71|2358.1|396.5|756.5|4023.9|2862.6|1161.3||1365.2|1148.5||0.1713|16.8258|-3.4515|0.7084|0.0956|16.6737|1.709|0.2407|0.9726|1.9888|-6.7853|3.127|97.6744|0.43|0.125|5373.5|399.3|281.6|67.1|42||27.0469|22.3954|3596.8881|23.9375|1998-01-09/ev_revenues|0.1658|1998-01-23/ev_revenues|0.1687|1998-02-06/ev_revenues|0.1706|1998-02-20/ev_revenues|0.1741|1998-01-06/ev_free_cash_flow|-4.0311|1998-01-20/ev_free_cash_flow|-4.0038|1998-02-03/ev_free_cash_flow|-4.0432|1998-02-17/ev_free_cash_flow|-4.2008|1998-01-07/ps_ratio|0.1055|1998-01-21/ps_ratio|0.105|1998-02-04/ps_ratio|0.1033|1998-02-18/ps_ratio|0.1135|1998-01-09/pe_ratio|28.441|1998-01-23/pe_ratio|29.2486|1998-02-06/pe_ratio|29.7753|1998-02-20/pe_ratio|30.7584|1998-01-09/price_to_book_value|1.7164|1998-01-23/price_to_book_value|1.7652|1998-02-06/price_to_book_value|1.797|1998-02-20/price_to_book_value|1.8563|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-06/dividend_yield|1.9324|1998-01-20/dividend_yield|1.9536|1998-02-03/dividend_yield|1.9231|1998-02-17/dividend_yield|1.81|1998-01-08/percent_of_shares_outstanding|2.8709|1998-02-06/percent_of_shares_outstanding|2.6469|1998-01-30/price|23.9375|1998-02-27/price|26.0625|1998-01-30/total_return_price|19.8208|1998-02-27/total_return_price|21.6821|1998-01-09/enterprise_value|3795.1794|1998-01-23/enterprise_value|3861.7169|1998-02-06/enterprise_value|3905.111|1998-02-20/enterprise_value|3986.1132
usa_0092|MCK|199803|5357.1|566.3|2608.7|593.1|973.8|4592.6|3127|1465.6||2561.7|1462.5||0.184|12.7815|68.4227|0.5297|0.1214|33.4972|2.0216||0.6335|1.7525|-7.6597|2.8726|94.93|2.0027|0.125|6609.6|1130.9|647.1|259.6|185.4||28.5313|23.736|4211.7624|35.3438|1998-04-03/ev_revenues|0.194|1998-04-17/ev_revenues|0.1863|1998-05-01/ev_revenues|0.2081|1998-05-15/ev_revenues|0.2093|1998-05-29/ev_revenues|0.2267|1998-04-14/ev_free_cash_flow|68.982|1998-04-28/ev_free_cash_flow|74.0662|1998-05-12/ev_free_cash_flow|78.7946|1998-05-26/ev_free_cash_flow|82.201|1998-04-01/ps_ratio|0.1296|1998-04-15/ps_ratio|0.1334|1998-04-29/ps_ratio|0.1525|1998-05-13/ps_ratio|0.157|1998-05-27/ps_ratio|0.1665|1998-04-03/pe_ratio|9.7344|1998-04-17/pe_ratio|9.1834|1998-05-01/pe_ratio|10.7495|1998-05-15/pe_ratio|10.8365|1998-05-29/pe_ratio|12.0835|1998-04-03/price_to_book_value|1.1372|1998-04-17/price_to_book_value|1.0728|1998-05-01/price_to_book_value|1.2558|1998-05-15/price_to_book_value|1.266|1998-05-29/price_to_book_value|1.4116|1998-04-07/peg_ratio|0.032|1998-04-21/peg_ratio|0.0315|1998-05-05/peg_ratio|0.0341|1998-05-19/peg_ratio|0.0381|1998-04-14/dividend_yield|1.7316|1998-04-28/dividend_yield|1.5625|1998-05-12/dividend_yield|1.4324|1998-05-26/dividend_yield|1.3514|1998-04-07/percent_of_shares_outstanding|2.8335|1998-05-08/percent_of_shares_outstanding|3.9072|1998-04-30/price|35.3438|1998-05-29/price|39.0625|1998-04-30/total_return_price|29.4035|1998-05-29/total_return_price|32.6071|1998-04-03/enterprise_value|4165.1881|1998-04-17/enterprise_value|4000.2906|1998-05-01/enterprise_value|4468.9465|1998-05-15/enterprise_value|4494.9829|1998-05-29/enterprise_value|4868.1719
usa_0092|MCK|199806|4755.2|169.8|2775.2|444|751.7|4544.9|3158.9|1386||1560.8|1204.4||0.2376|15.202|87.3305|0.8109|0.1824|12.5475|1.5031|0.0928|0.7793|1.2769|-6.0344|3.9946|95.2|0.43|0.125|6283.3|660.8|465.2|115.2|69.1||40.625|33.9114|5102.5981|40.3125|1998-07-10/ev_revenues|0.2323|1998-07-24/ev_revenues|0.2143|1998-08-07/ev_revenues|0.2159|1998-08-21/ev_revenues|0.2163|1998-07-07/ev_free_cash_flow|23.3266|1998-07-21/ev_free_cash_flow|20.8684|1998-08-04/ev_free_cash_flow|21.5239|1998-08-18/ev_free_cash_flow|21.7887|1998-07-08/ps_ratio|0.183|1998-07-22/ps_ratio|0.1599|1998-08-05/ps_ratio|0.1594|1998-08-19/ps_ratio|0.1693|1998-07-10/pe_ratio|13.4731|1998-07-24/pe_ratio|12.1172|1998-08-07/pe_ratio|12.2413|1998-08-21/pe_ratio|12.27|1998-07-10/price_to_book_value|2.6895|1998-07-24/price_to_book_value|2.4188|1998-08-07/price_to_book_value|2.4436|1998-08-21/price_to_book_value|2.4493|1998-07-14/peg_ratio|0.0989|1998-07-28/peg_ratio|0.0906|1998-08-11/peg_ratio|0.0904|1998-08-25/peg_ratio|0.0959|1998-07-07/dividend_yield|1.1165|1998-07-21/dividend_yield|1.2924|1998-08-04/dividend_yield|1.2403|1998-08-18/dividend_yield|1.2204|1998-07-08/percent_of_shares_outstanding|3.7254|1998-08-07/percent_of_shares_outstanding|3.4045|1998-07-31/price|40.3125|1998-08-31/price|37.5|1998-07-31/total_return_price|33.6505|1998-08-31/total_return_price|31.3982|1998-07-10/enterprise_value|5439.625|1998-07-24/enterprise_value|5017.175|1998-08-07/enterprise_value|5055.85|1998-08-21/enterprise_value|5064.775
usa_0092|MCK|199809|5329.7|103.5|3207.2|479.8|828.2|5190.6|3808.7|1381.9||1630.8|1210.6||0.2321|20.2542|23.856|0.9318|0.1725|13.454|2.6857|0.1031|1.1575|1.0847|-9.0382|2.878|97.907|0.1|0.125|7337.3|657.2|555.7|45.8|26.3||45.8125|38.3582|5433.675|38.5|1998-10-02/ev_revenues|0.254|1998-10-16/ev_revenues|0.2496|1998-10-30/ev_revenues|0.2269|1998-11-13/ev_revenues|0.2141|1998-11-27/ev_revenues|0.2227|1998-10-13/ev_free_cash_flow|-58.0787|1998-10-27/ev_free_cash_flow|-54.5868|1998-11-10/ev_free_cash_flow|-54.4046|1998-11-24/ev_free_cash_flow|-55.3155|1998-10-14/ps_ratio|0.1592|1998-10-28/ps_ratio|0.1408|1998-11-11/ps_ratio|0.1305|1998-11-25/ps_ratio|0.1395|1998-10-02/pe_ratio|15.347|1998-10-16/pe_ratio|14.9672|1998-10-30/pe_ratio|12.9948|1998-11-13/pe_ratio|11.8767|1998-11-27/pe_ratio|12.6256|1998-10-02/price_to_book_value|2.7742|1998-10-16/price_to_book_value|2.7055|1998-10-30/price_to_book_value|2.349|1998-11-13/price_to_book_value|2.1469|1998-11-27/price_to_book_value|2.2823|1998-10-06/peg_ratio|0.1617|1998-10-20/peg_ratio|0.1296|1998-11-03/peg_ratio|0.1277|1998-11-17/peg_ratio|0.1268|1998-10-13/dividend_yield|1.2539|1998-10-27/dividend_yield|1.3781|1998-11-10/dividend_yield|1.3853|1998-11-24/dividend_yield|1.3502|1998-10-08/percent_of_shares_outstanding|3.2147|1998-11-06/percent_of_shares_outstanding|6.3077|1998-10-30/price|38.5|1998-11-30/price|35.5938|1998-10-30/total_return_price|32.2355|1998-11-30/total_return_price|29.9031|1998-10-02/enterprise_value|6503.8406|1998-10-16/enterprise_value|6391.9031|1998-10-30/enterprise_value|5810.45|1998-11-13/enterprise_value|5480.8562|1998-11-27/enterprise_value|5701.6219
usa_0092|MCK|199812|5530|124|3284.7|513.9|996.9|5563.6|4188|1375.6||1680.7|1242.8||0.2176|19.7653|-52.856|0.8807|0.1323|12.1826|2.2022|0.1268|1.5103|1.4493|-12.9612|9.2385|100.9804|0.18|0.125|8287.5|635.7|499.5|78.1|50.7||39.5313|33.2111|5571.0281|37.5625|1999-01-11/ev_revenues|0.2419|1999-01-25/ev_revenues|0.2349|1999-02-08/ev_revenues|0.2083|1999-02-22/ev_revenues|0.2137|1999-01-05/ev_free_cash_flow|-28.1836|1999-01-19/ev_free_cash_flow|-29.8754|1999-02-02/ev_free_cash_flow|-26.8619|1999-02-16/ev_free_cash_flow|-26.2935|1999-01-06/ps_ratio|0.1389|1999-01-20/ps_ratio|0.1508|1999-02-03/ps_ratio|0.1238|1999-02-17/ps_ratio|0.1194|1999-01-11/pe_ratio|15.8512|1999-01-25/pe_ratio|15.114|1999-02-08/pe_ratio|12.3147|1999-02-22/pe_ratio|12.8791|1999-01-11/price_to_book_value|2.5516|1999-01-25/price_to_book_value|2.4329|1999-02-08/price_to_book_value|1.9823|1999-02-22/price_to_book_value|2.0732|1999-01-12/peg_ratio|0.0762|1999-01-26/peg_ratio|0.0666|1999-02-09/peg_ratio|0.0606|1999-02-23/peg_ratio|0.0648|1999-01-05/dividend_yield|1.2355|1999-01-19/dividend_yield|1.1244|1999-02-02/dividend_yield|1.3389|1999-02-16/dividend_yield|1.3889|1999-01-08/percent_of_shares_outstanding|11.7682|1999-02-09/percent_of_shares_outstanding|6.7755|1999-01-29/price|37.5625|1999-02-26/price|34|1999-01-29/total_return_price|31.5571|1999-02-26/total_return_price|28.6121|1999-01-11/enterprise_value|6898.133|1999-01-25/enterprise_value|6698.671|1999-02-08/enterprise_value|5941.3387|1999-02-22/enterprise_value|6094.0518
usa_0092|MCK|199903|6452.8|261.9|3522.5|529.6|1200.6|5942.6|4744.8|1197.8||2881.8|1465|30.8|0.2054|122.049|-25.4476|1.1488|0.1573|12.0036|1.9322|0.0582|0.3995|1.2794|-0.7254|8.2372|281.123|-0.2177|0.06|8250.9|577.9|566.7|-48.4|-61.2||33|27.7706|5857.1907|35|1999-04-05/ev_revenues|0.3535|1999-04-19/ev_revenues|0.311|1999-05-03/ev_revenues|0.3564|1999-05-07/ev_revenues|0.4007|1999-05-21/ev_revenues|0.4007|1999-04-13/ev_free_cash_flow|290.8629|1999-04-27/ev_free_cash_flow|295.1422|1999-05-07/ev_free_cash_flow|346.2418|1999-05-21/ev_free_cash_flow|346.2418|1999-04-14/ps_ratio|0.1544|1999-04-28/ps_ratio|0.1651|1999-05-12/ps_ratio|0.1764|1999-05-26/ps_ratio|0.1609|1999-04-05/pe_ratio|69.1903|1999-04-19/pe_ratio|59.9226|1999-05-03/pe_ratio|69.825|1999-05-17/pe_ratio|76.5536|1999-04-05/price_to_book_value|3.3228|1999-04-19/price_to_book_value|2.8778|1999-05-03/price_to_book_value|3.3533|1999-05-17/price_to_book_value|3.6765|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|1.3488|1999-04-27/dividend_yield|1.327|1999-05-11/dividend_yield|1.16|1999-05-25/dividend_yield|1.2985|1999-04-12/percent_of_shares_outstanding|3.3413|1999-05-11/percent_of_shares_outstanding|4.3291|1999-04-30/price|35|1999-05-28/price|34.0625|1999-04-30/total_return_price|29.4536|1999-05-28/total_return_price|28.7157|1999-04-05/enterprise_value|10660.6522|1999-04-19/enterprise_value|9378.0285|1999-05-03/enterprise_value|10748.5031|1999-05-17/enterprise_value|11679.7231
usa_0092|MCK|199906|6696.4|178.8|3665.8|718.3|1223.3|6171.2|4980.5|1190.7||2958.1|1518.5||0.3721|128.5509|321.573|1.1842|0.1547|63.9851|3.0729||0.6726|1.1212|-0.8432|3.9452|290.2|0.25|0.06|8598.8|625.5|440.8|102.8|70.1||32.125|27.0824|9940.2745|31.0625|1999-07-02/ev_revenues|0.3411|1999-07-16/ev_revenues|0.339|1999-07-30/ev_revenues|0.3308|1999-08-13/ev_revenues|0.3173|1999-08-27/ev_revenues|0.3406|1999-07-02/ev_free_cash_flow|-21.4892|1999-07-16/ev_free_cash_flow|-21.3528|1999-07-30/ev_free_cash_flow|-20.8413|1999-08-13/ev_free_cash_flow|-19.9887|1999-08-27/ev_free_cash_flow|-21.4551|1999-07-07/ps_ratio|0.1927|1999-07-21/ps_ratio|0.1834|1999-08-04/ps_ratio|0.1953|1999-08-18/ps_ratio|0.1805|1999-07-13/pe_ratio|105.8671|1999-07-27/pe_ratio|101.6644|1999-08-10/pe_ratio|95.2604|1999-08-24/pe_ratio|94.8601|1999-07-13/price_to_book_value|3.1438|1999-07-27/price_to_book_value|3.019|1999-08-10/price_to_book_value|2.8288|1999-08-24/price_to_book_value|2.817|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|1.1233|1999-07-20/dividend_yield|1.2008|1999-08-03/dividend_yield|1.1191|1999-08-17/dividend_yield|1.2206|1999-08-31/dividend_yield|0.9799|1999-07-12/percent_of_shares_outstanding|3.3456|1999-08-10/percent_of_shares_outstanding|3.6939|1999-07-30/price|31.0625|1999-08-31/price|31.125|1999-07-30/total_return_price|26.1866|1999-08-31/total_return_price|26.2883|1999-07-13/enterprise_value|11306.2208|1999-07-27/enterprise_value|10937.0448|1999-08-10/enterprise_value|10374.4908|1999-08-24/enterprise_value|10339.3311
usa_0092|MCK|199909|6797.5|207.1|3679.8|729.9|1224.4|6289.8|5105.1|1184.7||3011.9|1561.3|31.9|0.3211|83.5876|-20.2274|1.0465|0.1701|102.4649|3.0428||0.5926|1.0966|-1.6889|4.2403|282.381|0.21|0.06|8939.4|630.3|460.5|80.4|59.3||29|24.4935|11007.364|20.0625|1999-10-08/ev_revenues|0.2725|1999-10-22/ev_revenues|0.2132|1999-11-05/ev_revenues|0.2183|1999-11-19/ev_revenues|0.2431|1999-10-08/ev_free_cash_flow|-57.7938|1999-10-22/ev_free_cash_flow|-45.2006|1999-11-05/ev_free_cash_flow|-46.2957|1999-11-19/ev_free_cash_flow|-51.5519|1999-10-13/ps_ratio|0.1747|1999-10-27/ps_ratio|0.1405|1999-11-10/ps_ratio|0.1392|1999-11-24/ps_ratio|0.1567|1999-10-05/pe_ratio|63.0473|1999-10-19/pe_ratio|53.5754|1999-11-02/pe_ratio|47.3595|1999-11-16/pe_ratio|54.3154|1999-11-30/pe_ratio|55.3514|1999-10-05/price_to_book_value|2.489|1999-10-19/price_to_book_value|2.115|1999-11-02/price_to_book_value|1.8697|1999-11-16/price_to_book_value|2.1443|1999-11-30/price_to_book_value|2.1852|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|1.1759|1999-10-26/dividend_yield|1.4969|1999-11-09/dividend_yield|1.5155|1999-11-23/dividend_yield|1.3864|1999-10-12/percent_of_shares_outstanding|3.8406|1999-11-10/percent_of_shares_outstanding|3.58|1999-10-29/price|20.0625|1999-11-30/price|23.375|1999-10-29/total_return_price|16.9449|1999-11-30/total_return_price|19.7957|1999-10-05/enterprise_value|9269.8616|1999-10-19/enterprise_value|8143.6176|1999-11-02/enterprise_value|7404.52|1999-11-16/enterprise_value|8231.6054|1999-11-30/enterprise_value|8354.7884
usa_0092|MCK|199912|7326.5|400.2|4060|549.2|1283.9|6838.3|5646|1192.3||3171.9|1711.4|26.8|0.2104|31.9497|12.3226|0.7357|0.1449|52.0954|2.0566||0.4274|1.1672|1.1688|4.1806|289.8|0.58|0.06|9890.9|622.8|538.8|259.1|166.8||22.5625|19.1076|7967.642|20.5625|2000-01-14/ev_revenues|0.2405|2000-01-28/ev_revenues|0.1927|2000-02-11/ev_revenues|0.1813|2000-02-25/ev_revenues|0.1848|2000-01-14/ev_free_cash_flow|14.0856|2000-01-28/ev_free_cash_flow|11.2822|2000-02-11/ev_free_cash_flow|10.6175|2000-02-25/ev_free_cash_flow|10.8198|2000-01-05/ps_ratio|0.1773|2000-01-19/ps_ratio|0.2098|2000-02-02/ps_ratio|0.1632|2000-02-16/ps_ratio|0.1577|2000-01-11/pe_ratio|32.6066|2000-01-25/pe_ratio|26.7542|2000-02-08/pe_ratio|24.854|2000-02-22/pe_ratio|24.0179|2000-01-11/price_to_book_value|2.3816|2000-01-25/price_to_book_value|1.9542|2000-02-08/price_to_book_value|1.8154|2000-02-22/price_to_book_value|1.7543|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|1.0878|2000-01-18/dividend_yield|0.8951|2000-02-01/dividend_yield|1.1497|2000-02-15/dividend_yield|1.2886|2000-02-29/dividend_yield|1.2387|2000-01-11/percent_of_shares_outstanding|4.1975|2000-02-10/percent_of_shares_outstanding|3.5747|2000-01-31/price|20.5625|2000-02-29/price|19.375|2000-01-31/total_return_price|17.4139|2000-02-29/total_return_price|16.4594|2000-01-11/enterprise_value|8705.6039|2000-01-25/enterprise_value|7349.7032|2000-02-08/enterprise_value|6909.4757|2000-02-22/enterprise_value|6715.7756
usa_0092|MCK|200003|7965.5|605.9|4149.3|555.4|1185.6|6611.3|5121.8|1489.5||3565.8|2122.3|27.3|0.1862|9.3966|10.9065|0.6556|0.1738|23.3339|1.7043||0.3534|1.1228|4.9991|3.959|282.3769|1.51|0.06|9278.9|352.1|551.8|-135.4|427.5||21|17.8398|6557.2937|16.875|2000-04-07/ev_revenues|0.1795|2000-04-24/ev_revenues|0.1655|2000-05-08/ev_revenues|0.1631|2000-05-22/ev_revenues|0.1496|2000-04-07/ev_free_cash_flow|-14.3244|2000-04-24/ev_free_cash_flow|-13.2077|2000-05-08/ev_free_cash_flow|-13.0152|2000-05-22/ev_free_cash_flow|-11.937|2000-04-12/ps_ratio|0.1642|2000-04-26/ps_ratio|0.1321|2000-05-10/ps_ratio|0.1364|2000-05-24/ps_ratio|0.1306|2000-04-04/pe_ratio|8.0392|2000-04-18/pe_ratio|7.549|2000-05-02/pe_ratio|7.0343|2000-05-16/pe_ratio|6.6667|2000-05-30/pe_ratio|6.4951|2000-04-04/price_to_book_value|1.629|2000-04-18/price_to_book_value|1.5297|2000-05-02/price_to_book_value|1.4254|2000-05-16/price_to_book_value|1.3509|2000-05-30/price_to_book_value|1.3161|2000-04-04/peg_ratio|0.0192|2000-04-18/peg_ratio|0.0181|2000-05-02/peg_ratio|0.0168|2000-05-16/peg_ratio|0.016|2000-05-30/peg_ratio|0.0155|2000-04-11/dividend_yield|1.1566|2000-04-25/dividend_yield|1.2673|2000-05-09/dividend_yield|1.3333|2000-05-23/dividend_yield|1.4545|2000-04-11/percent_of_shares_outstanding|4.5154|2000-05-10/percent_of_shares_outstanding|3.6862|2000-04-28/price|16.875|2000-05-31/price|16.4375|2000-04-28/total_return_price|14.3356|2000-05-31/total_return_price|14.0163|2000-04-04/enterprise_value|6658.6365|2000-04-18/enterprise_value|6304.4452|2000-05-02/enterprise_value|5932.5444|2000-05-16/enterprise_value|5666.901|2000-05-30/enterprise_value|5542.9341
usa_0092|MCK|200006|8080.9|490.4|4303.3|552.3|1169.7|6676.4|5192.3|1484.1||3616.2|2169|32.6|0.1886|9.6294|-15.0561|0.6585|0.1676|7.9902|1.6238|0.0191|0.3463|1.1566|0.337|4.0091|289.7|0.22|0.06|9728.5|640.5|448.6|105.3|63.6||20.9375|17.8534|6640.1144|24.3125|2000-07-03/ev_revenues|0.1821|2000-07-17/ev_revenues|0.2168|2000-07-31/ev_revenues|0.2079|2000-08-14/ev_revenues|0.214|2000-08-28/ev_revenues|0.214|2000-07-03/ev_free_cash_flow|-69.1608|2000-07-17/ev_free_cash_flow|-82.3532|2000-07-31/ev_free_cash_flow|-78.966|2000-08-14/ev_free_cash_flow|-81.2836|2000-08-28/ev_free_cash_flow|-81.2836|2000-07-05/ps_ratio|0.1673|2000-07-19/ps_ratio|0.1885|2000-08-02/ps_ratio|0.1819|2000-08-16/ps_ratio|0.189|2000-08-30/ps_ratio|0.1895|2000-07-11/pe_ratio|9.3254|2000-07-25/pe_ratio|10.1687|2000-08-08/pe_ratio|9.7718|2000-08-22/pe_ratio|10.119|2000-07-11/price_to_book_value|1.8462|2000-07-25/price_to_book_value|2.0132|2000-08-08/price_to_book_value|1.9346|2000-08-22/price_to_book_value|2.0034|2000-07-11/peg_ratio|0.0132|2000-07-25/peg_ratio|0.0144|2000-08-08/peg_ratio|0.0138|2000-08-22/peg_ratio|0.0143|2000-07-05/dividend_yield|1.0847|2000-07-19/dividend_yield|0.9624|2000-08-02/dividend_yield|0.9974|2000-08-16/dividend_yield|0.96|2000-08-30/dividend_yield|0.9576|2000-07-11/percent_of_shares_outstanding|4.4751|2000-08-10/percent_of_shares_outstanding|3.8097|2000-07-31/price|24.3125|2000-08-31/price|24.9375|2000-07-31/total_return_price|20.7313|2000-08-31/total_return_price|21.3151|2000-07-11/enterprise_value|7634.1806|2000-07-25/enterprise_value|8237.8958|2000-08-08/enterprise_value|7953.7945|2000-08-22/enterprise_value|8202.3832
usa_0092|MCK|200009|8069.1|211.2|4467.5|556.6|1207.3|6684.3|5209.9|1474.4||3667.8|2214.1|52|0.252|14.2702|-95.724|0.9738|0.2278|11.8056|2.3373|0.0167|0.4386|0.7967|1.7138|3.2819|283.9491|0.22|0.06|9865.5|571.4|454.4|103.8|61.9||30.5625|26.123|9409.8137|28.0625|2000-10-09/ev_revenues|0.2755|2000-10-23/ev_revenues|0.2581|2000-11-06/ev_revenues|0.281|2000-11-20/ev_revenues|0.2718|2000-10-09/ev_free_cash_flow|-78.8764|2000-10-23/ev_free_cash_flow|-73.8958|2000-11-06/ev_free_cash_flow|-80.4493|2000-11-20/ev_free_cash_flow|-77.8279|2000-10-11/ps_ratio|0.2346|2000-10-25/ps_ratio|0.1944|2000-11-08/ps_ratio|0.2559|2000-11-22/ps_ratio|0.2392|2000-10-03/pe_ratio|12.8706|2000-10-17/pe_ratio|11.9565|2000-10-31/pe_ratio|11.0919|2000-11-14/pe_ratio|13.4881|2000-11-28/pe_ratio|13.0682|2000-10-03/price_to_book_value|2.5209|2000-10-17/price_to_book_value|2.3419|2000-10-31/price_to_book_value|2.1725|2000-11-14/price_to_book_value|2.6418|2000-11-28/price_to_book_value|2.5596|2000-10-03/peg_ratio|0.0258|2000-10-17/peg_ratio|0.024|2000-10-31/peg_ratio|0.0222|2000-11-14/peg_ratio|0.027|2000-11-28/peg_ratio|0.0262|2000-10-11/dividend_yield|0.7559|2000-10-25/dividend_yield|0.9121|2000-11-08/dividend_yield|0.6931|2000-11-22/dividend_yield|0.7413|2000-10-10/percent_of_shares_outstanding|3.4543|2000-11-10/percent_of_shares_outstanding|3.6558|2000-10-31/price|28.0625|2000-11-30/price|32.875|2000-10-31/total_return_price|23.9862|2000-11-30/total_return_price|28.1507|2000-10-03/enterprise_value|10839.5926|2000-10-17/enterprise_value|10182.9603|2000-10-31/enterprise_value|9561.8216|2000-11-14/enterprise_value|11283.263|2000-11-28/enterprise_value|10981.5671
usa_0092|MCK|200012|8937.8|352.2|4922.9|559.7|1199.6|7524.5|6061.8|1462.7||3716.4|2198.9|45.2|0.285|20.3585|-81.6027|0.9874|0.2535|13.5968|2.6631|0.0272|0.3298|0.6997|1.6658|3.2289|295.1|0.01|0.06|11029.1|612.8|471.2|12.9|1.7||35.89|30.7324|11361.349|32.67|2001-01-02/ev_revenues|0.2777|2001-01-16/ev_revenues|0.2516|2001-01-30/ev_revenues|0.2592|2001-02-13/ev_revenues|0.2685|2001-02-27/ev_revenues|0.246|2001-01-02/ev_free_cash_flow|-20.7166|2001-01-16/ev_free_cash_flow|-18.7724|2001-01-30/ev_free_cash_flow|-19.337|2001-02-13/ev_free_cash_flow|-20.0294|2001-02-27/ev_free_cash_flow|-18.3569|2001-01-03/ps_ratio|0.2488|2001-01-17/ps_ratio|0.2228|2001-01-31/ps_ratio|0.2356|2001-02-14/ps_ratio|0.2401|2001-02-28/ps_ratio|0.2097|2001-01-09/pe_ratio|16.0918|2001-01-23/pe_ratio|16.2245|2001-02-06/pe_ratio|17.1939|2001-02-20/pe_ratio|16.7092|2001-01-09/price_to_book_value|2.4175|2001-01-23/price_to_book_value|2.4375|2001-02-06/price_to_book_value|2.5831|2001-02-20/price_to_book_value|2.5103|2001-01-09/peg_ratio|0.1163|2001-01-23/peg_ratio|0.1173|2001-02-06/peg_ratio|0.1243|2001-02-20/peg_ratio|0.1208|2001-01-03/dividend_yield|0.6957|2001-01-17/dividend_yield|0.777|2001-01-31/dividend_yield|0.7346|2001-02-14/dividend_yield|0.7209|2001-02-28/dividend_yield|0.8253|2001-01-09/percent_of_shares_outstanding|2.5996|2001-02-12/percent_of_shares_outstanding|2.1567|2001-01-31/price|32.67|2001-02-28/price|29.08|2001-01-31/total_return_price|27.9752|2001-02-28/total_return_price|24.9471|2001-01-09/enterprise_value|10053.7128|2001-01-23/enterprise_value|10127.7766|2001-02-06/enterprise_value|10669.0123|2001-02-20/enterprise_value|10398.3945
usa_0092|MCK|200103|9164|445.6|5116.4|595.3|1064.4|7841.1|6549.7|1291.4||3492.9|2006.6|72.9|0.2141|-178.8514|-15.976|0.7492|0.1894|13.2908|1.9967|0.0961|0.3521|0.9139|1.5791|2.2236|283.4|-0.62|0.06|11367.7|645.5|695.1|-213.4|-175.5||26.75|22.9482|8489.8264|30.84|2001-04-10/ev_revenues|0.2006|2001-04-24/ev_revenues|0.2089|2001-05-08/ev_revenues|0.248|2001-05-22/ev_revenues|0.254|2001-04-10/ev_free_cash_flow|50.6542|2001-04-24/ev_free_cash_flow|52.7374|2001-05-08/ev_free_cash_flow|62.6136|2001-05-22/ev_free_cash_flow|64.1378|2001-04-11/ps_ratio|0.1825|2001-04-25/ps_ratio|0.1847|2001-05-09/ps_ratio|0.231|2001-05-23/ps_ratio|0.2359|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|2.1606|2001-04-17/price_to_book_value|2.2746|2001-05-01/price_to_book_value|2.5741|2001-05-15/price_to_book_value|2.7144|2001-05-29/price_to_book_value|2.7747|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|0.9023|2001-04-25/dividend_yield|0.8915|2001-05-09/dividend_yield|0.7128|2001-05-23/dividend_yield|0.6979|2001-04-09/percent_of_shares_outstanding|2.0936|2001-05-10/percent_of_shares_outstanding|2.1203|2001-04-30/price|30.84|2001-05-31/price|34.57|2001-04-30/total_return_price|26.4569|2001-05-31/total_return_price|29.7092|2001-04-03/enterprise_value|8526.868|2001-04-17/enterprise_value|8924.825|2001-05-01/enterprise_value|9971.1991|2001-05-15/enterprise_value|10461.0586|2001-05-29/enterprise_value|10671.8121
usa_0092|MCK|200106|9700|238.9|5899.5|587.6|1067.4|8450|6963.5|1486.5||3623.4|2095.1|48.1|0.2643|-1818.6768|66.7238|0.9791|0.2483||3.012||0.4034|0.663|0.3878|1.824|295.5|0.36|0.06|11656.3|660.7|501.9|119.6|105.4||37.12|31.9007|11500.5859|41.45|2001-07-03/ev_revenues|0.269|2001-07-17/ev_revenues|0.2625|2001-07-31/ev_revenues|0.2973|2001-08-14/ev_revenues|0.2892|2001-08-28/ev_revenues|0.2847|2001-07-03/ev_free_cash_flow|-64.3206|2001-07-17/ev_free_cash_flow|-62.7663|2001-07-31/ev_free_cash_flow|-71.0818|2001-08-14/ev_free_cash_flow|-69.1389|2001-08-28/ev_free_cash_flow|-68.0664|2001-07-05/ps_ratio|0.238|2001-07-19/ps_ratio|0.239|2001-08-02/ps_ratio|0.2613|2001-08-16/ps_ratio|0.2676|2001-08-30/ps_ratio|0.2563|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|2.9005|2001-07-24/price_to_book_value|2.9826|2001-08-07/price_to_book_value|3.0732|2001-08-21/price_to_book_value|3.1252|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|0.6646|2001-07-19/dividend_yield|0.6619|2001-08-02/dividend_yield|0.6054|2001-08-16/dividend_yield|0.5911|2001-08-30/dividend_yield|0.6173|2001-07-10/percent_of_shares_outstanding|1.9578|2001-08-10/percent_of_shares_outstanding|1.8358|2001-07-31/price|41.45|2001-08-31/price|39.25|2001-07-31/total_return_price|35.6218|2001-08-31/total_return_price|33.7825|2001-07-10/enterprise_value|11732.4868|2001-07-24/enterprise_value|12029.8326|2001-08-07/enterprise_value|12358.1867|2001-08-21/enterprise_value|12546.6334
usa_0092|MCK|200109|9751.3|293.1|5654.8|579.2|1063.5|8513.9|7025.6|1488.3||3684.2|2157.1|35.4|0.2684|1106.6811|-64.1732|0.9617|0.2439||2.9227||0.3303|0.6486|0.5742|2.1163|299|0.27|0.06|12159.3|664.9|513.3|126.7|79||37.79|32.5259|11812.8334|36.99|2001-10-01/ev_revenues|0.2579|2001-10-15/ev_revenues|0.2506|2001-10-29/ev_revenues|0.2641|2001-11-12/ev_revenues|0.2394|2001-11-26/ev_revenues|0.2518|2001-10-01/ev_free_cash_flow|34.3602|2001-10-15/ev_free_cash_flow|33.3875|2001-10-29/ev_free_cash_flow|35.1764|2001-11-12/ev_free_cash_flow|31.8871|2001-11-26/ev_free_cash_flow|33.5441|2001-10-01/ps_ratio|0.244|2001-10-15/ps_ratio|0.2365|2001-10-29/ps_ratio|0.2503|2001-11-12/ps_ratio|0.225|2001-11-26/ps_ratio|0.2377|2001-10-02/pe_ratio|1935|2001-10-16/pe_ratio|1890|2001-10-30/pe_ratio|1853|2001-11-13/pe_ratio|1777.915|2001-11-27/pe_ratio|1888|2001-10-02/price_to_book_value|3.004|2001-10-16/price_to_book_value|2.9341|2001-10-30/price_to_book_value|2.8767|2001-11-13/price_to_book_value|2.7601|2001-11-27/price_to_book_value|2.931|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0.6242|2001-10-15/dividend_yield|0.644|2001-10-29/dividend_yield|0.6085|2001-11-12/dividend_yield|0.677|2001-11-26/dividend_yield|0.6407|2001-10-10/percent_of_shares_outstanding|1.9238|2001-11-12/percent_of_shares_outstanding|1.8314|2001-10-31/price|36.99|2001-11-30/price|37.27|2001-10-31/total_return_price|31.8373|2001-11-30/total_return_price|32.1298|2001-10-02/enterprise_value|11991.0602|2001-10-16/enterprise_value|11733.6797|2001-10-30/enterprise_value|11522.0558|2001-11-13/enterprise_value|11092.6022|2001-11-27/enterprise_value|11722.2406
usa_0092|MCK|200112|10314.4|290.2|6259.3|579.8|969.6|9005.8|7643.8|1362||3783.1|2248.9|38.7|0.2506|99.0902|33.38|0.912|0.2364|1844|2.8627||0.3243|0.6441|1.4267|1.5289|299.2|0.37|0.06|13194.8|686.5|497|170.2|108.8||37.4|32.2419|11470.5797|38.4907|2002-01-07/ev_revenues|0.2349|2002-01-22/ev_revenues|0.2502|2002-02-05/ev_revenues|0.2417|2002-02-19/ev_revenues|0.2335|2002-01-07/ev_free_cash_flow|60.741|2002-01-22/ev_free_cash_flow|64.6958|2002-02-05/ev_free_cash_flow|62.4885|2002-02-19/ev_free_cash_flow|60.3765|2002-01-07/ps_ratio|0.2212|2002-01-22/ps_ratio|0.2369|2002-02-05/ps_ratio|0.2281|2002-02-19/ps_ratio|0.2192|2002-01-09/pe_ratio|92.3947|2002-01-23/pe_ratio|103.2895|2002-02-06/pe_ratio|97.0789|2002-02-20/pe_ratio|94.7895|2002-01-09/price_to_book_value|2.6617|2002-01-23/price_to_book_value|2.9756|2002-02-06/price_to_book_value|2.7967|2002-02-20/price_to_book_value|2.7369|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|0.6601|2002-01-22/dividend_yield|0.6163|2002-02-05/dividend_yield|0.64|2002-02-19/dividend_yield|0.6659|2002-01-10/percent_of_shares_outstanding|1.4241|2002-02-12/percent_of_shares_outstanding|1.5306|2002-01-31/price|38.4907|2002-02-28/price|35.25|2002-01-31/total_return_price|33.1822|2002-02-28/total_return_price|30.442|2002-01-09/enterprise_value|11006.148|2002-01-23/enterprise_value|12193.5|2002-02-06/enterprise_value|11516.652|2002-02-20/enterprise_value|11290.6859
usa_0092|MCK|200203|10701.1|562.9|6011.5|593.5|1115.7|9189.7|7588.3|1601.4||3940.1|2357.2||0.2509|28.0774|64.878|0.882|0.237|98.0526|2.8312||0.3629|0.6159|-0.1521|2.1028|295.4|0.43|0.06|12986.8|783.2|423.8|190.3|125.4||37.43|32.3246|11647.1286|40.39|2002-04-02/ev_revenues|0.2344|2002-04-16/ev_revenues|0.2327|2002-04-30/ev_revenues|0.252|2002-05-14/ev_revenues|0.2329|2002-05-28/ev_revenues|0.2298|2002-04-02/ev_free_cash_flow|59.9887|2002-04-16/ev_free_cash_flow|59.5502|2002-04-30/ev_free_cash_flow|64.4759|2002-05-14/ev_free_cash_flow|59.5908|2002-05-28/ev_free_cash_flow|58.7902|2002-04-02/ps_ratio|0.2219|2002-04-16/ps_ratio|0.2201|2002-04-30/ps_ratio|0.2402|2002-05-14/ps_ratio|0.2203|2002-05-28/ps_ratio|0.217|2002-04-03/pe_ratio|25.7343|2002-04-17/pe_ratio|25.7692|2002-05-01/pe_ratio|29.0909|2002-05-15/pe_ratio|26.7224|2002-05-29/pe_ratio|25.6993|2002-04-03/price_to_book_value|2.6675|2002-04-17/price_to_book_value|2.6711|2002-05-01/price_to_book_value|3.0154|2002-05-15/price_to_book_value|2.7699|2002-05-29/price_to_book_value|2.6638|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|0.6431|2002-04-16/dividend_yield|0.6483|2002-04-30/dividend_yield|0.5942|2002-05-14/dividend_yield|0.6478|2002-05-28/dividend_yield|0.6575|2002-04-10/percent_of_shares_outstanding|2.1512|2002-05-10/percent_of_shares_outstanding|2.2115|2002-04-30/price|40.39|2002-05-31/price|37.4945|2002-04-30/total_return_price|34.8809|2002-05-31/total_return_price|32.3803|2002-04-03/enterprise_value|11573.28|2002-04-17/enterprise_value|11587.56|2002-05-01/enterprise_value|12944.16|2002-05-15/enterprise_value|11976.8614|2002-05-29/enterprise_value|11559
usa_0092|MCK|200206|10795|301.4|6178.3|583.3|1112.3|9172.3|7554.3|1618||4097.3|2457.2||0.2195|25.0932|56.1628|0.8022|0.2034|23.2867|2.4492||0.3485|0.7017|-0.2585|1.6353|301|0.39|0.06|13628|752.5|548.7|181.4|117.3||32.7|28.2857|10713.1604|32.92|2002-07-09/ev_revenues|0.1907|2002-07-23/ev_revenues|0.1826|2002-08-06/ev_revenues|0.1992|2002-08-20/ev_revenues|0.2197|2002-07-09/ev_free_cash_flow|26.244|2002-07-23/ev_free_cash_flow|25.1308|2002-08-06/ev_free_cash_flow|27.4218|2002-08-20/ev_free_cash_flow|30.233|2002-07-09/ps_ratio|0.1702|2002-07-23/ps_ratio|0.1619|2002-08-06/ps_ratio|0.179|2002-08-20/ps_ratio|0.2|2002-07-10/pe_ratio|20.5137|2002-07-24/pe_ratio|20.4041|2002-08-07/pe_ratio|22.0205|2002-08-21/pe_ratio|23.363|2002-07-10/price_to_book_value|2.1191|2002-07-24/price_to_book_value|2.1078|2002-08-07/price_to_book_value|2.2758|2002-08-21/price_to_book_value|2.4145|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|0.8103|2002-07-23/dividend_yield|0.852|2002-08-06/dividend_yield|0.7707|2002-08-20/dividend_yield|0.6897|2002-07-10/percent_of_shares_outstanding|1.9483|2002-08-12/percent_of_shares_outstanding|1.9712|2002-07-31/price|32.92|2002-08-30/price|33.54|2002-07-31/total_return_price|28.476|2002-08-30/total_return_price|29.0637|2002-07-10/enterprise_value|10005.405|2002-07-24/enterprise_value|9959.021|2002-08-07/enterprise_value|10647.4159|2002-08-21/enterprise_value|11215.8779
usa_0092|MCK|200209|10811.6|311.6|5993.8|584.1|1445.8|9473.8|7833|1640.8||4199.1|2564.7|0.8|0.1902|20.0416|26.1775|0.6883|0.1696|20.5137|2.12||0.3422|0.813|0.1872|1.9336|299|0.42|0.06|13690.3|739.3|519.3|192.8|124.8||28.33|24.549|10009.3464|29.81|2002-10-01/ev_revenues|0.176|2002-10-15/ev_revenues|0.1867|2002-10-29/ev_revenues|0.1904|2002-11-12/ev_revenues|0.1798|2002-11-26/ev_revenues|0.166|2002-10-01/ev_free_cash_flow|47.4701|2002-10-15/ev_free_cash_flow|50.338|2002-10-29/ev_free_cash_flow|51.3476|2002-11-12/ev_free_cash_flow|48.4808|2002-11-26/ev_free_cash_flow|44.7538|2002-10-01/ps_ratio|0.1557|2002-10-15/ps_ratio|0.1666|2002-10-29/ps_ratio|0.1705|2002-11-12/ps_ratio|0.1591|2002-11-26/ps_ratio|0.1449|2002-10-02/pe_ratio|16.8385|2002-10-16/pe_ratio|18.1863|2002-10-30/pe_ratio|19.1553|2002-11-13/pe_ratio|17.2981|2002-11-27/pe_ratio|16.236|2002-10-02/price_to_book_value|1.8742|2002-10-16/price_to_book_value|2.0242|2002-10-30/price_to_book_value|2.1321|2002-11-13/price_to_book_value|1.9308|2002-11-27/price_to_book_value|1.8123|2002-10-02/peg_ratio|0.0021|2002-10-16/peg_ratio|0.0023|2002-10-30/peg_ratio|0.0024|2002-11-13/peg_ratio|0.0022|2002-11-27/peg_ratio|0.002|2002-10-01/dividend_yield|0.8605|2002-10-15/dividend_yield|0.804|2002-10-29/dividend_yield|0.7859|2002-11-12/dividend_yield|0.8421|2002-11-26/dividend_yield|0.9245|2002-10-10/percent_of_shares_outstanding|2.0221|2002-11-12/percent_of_shares_outstanding|1.9086|2002-10-31/price|29.81|2002-11-29/price|25.92|2002-10-31/total_return_price|25.8315|2002-11-29/total_return_price|22.5127|2002-10-02/enterprise_value|9191.633|2002-10-16/enterprise_value|9821.584|2002-10-30/enterprise_value|10274.452|2002-11-13/enterprise_value|9429.37|2002-11-27/enterprise_value|8931.55
usa_0092|MCK|200212|10774.8|327.4|6541|582.4|1443.9|9275.7|7633.5|1642.2||4332.2|2681.7|26.5|0.1698|18.0886|45.7809|0.6575|0.1488|16.5155|1.8435|0.0021|0.3073|0.9002|-0.1788|1.7076|298|0.46|0.06|14921|727.6|517.8|203.5|134.3||27.03|23.4768|9062.5553|28.43|2003-01-07/ev_revenues|0.1702|2003-01-21/ev_revenues|0.1734|2003-02-04/ev_revenues|0.1651|2003-02-18/ev_revenues|0.1647|2003-01-07/ev_free_cash_flow|19.7465|2003-01-21/ev_free_cash_flow|20.1262|2003-02-04/ev_free_cash_flow|19.1648|2003-02-18/ev_free_cash_flow|19.109|2003-01-07/ps_ratio|0.152|2003-01-21/ps_ratio|0.1553|2003-02-04/ps_ratio|0.1468|2003-02-18/ps_ratio|0.1466|2003-01-09/pe_ratio|16.6765|2003-01-23/pe_ratio|16.7294|2003-02-06/pe_ratio|15.6118|2003-02-20/pe_ratio|15.8235|2003-01-09/price_to_book_value|1.9069|2003-01-23/price_to_book_value|1.913|2003-02-06/price_to_book_value|1.7852|2003-02-20/price_to_book_value|1.8066|2003-01-09/peg_ratio|0.048|2003-01-23/peg_ratio|0.0482|2003-02-06/peg_ratio|0.0449|2003-02-20/peg_ratio|0.0456|2003-01-07/dividend_yield|0.8532|2003-01-21/dividend_yield|0.8348|2003-02-04/dividend_yield|0.883|2003-02-18/dividend_yield|0.8846|2003-01-10/percent_of_shares_outstanding|1.8519|2003-02-11/percent_of_shares_outstanding|1.8727|2003-01-31/price|28.43|2003-02-28/price|26.64|2003-01-31/total_return_price|24.6928|2003-02-28/total_return_price|23.1897|2003-01-09/enterprise_value|9461.49|2003-01-23/enterprise_value|9487.716|2003-02-06/enterprise_value|8934.056|2003-02-20/enterprise_value|9027.0487
usa_0092|MCK|200303|11253.6|533.5|6022.5|593.7|1449.5|9835.6|7975.2|1860.4||4525.5|2843.3|28.6|0.1524|14.8239|17.6845|0.5733|0.134|14.5706|1.6636|0.0419|0.333|0.9677|-0.5506|2.0616|297.3|0.61|0.06|14886.3|884.8|439.7|279|179||24.93|21.7012|8407.3098|27.75|2003-04-01/ev_revenues|0.1461|2003-04-15/ev_revenues|0.1441|2003-04-29/ev_revenues|0.1438|2003-05-13/ev_revenues|0.165|2003-05-27/ev_revenues|0.1705|2003-04-01/ev_free_cash_flow|14.3984|2003-04-15/ev_free_cash_flow|14.2024|2003-04-29/ev_free_cash_flow|14.1723|2003-05-13/ev_free_cash_flow|16.2677|2003-05-27/ev_free_cash_flow|16.8104|2003-04-01/ps_ratio|0.1324|2003-04-15/ps_ratio|0.1304|2003-04-29/ps_ratio|0.13|2003-05-13/ps_ratio|0.1519|2003-05-27/ps_ratio|0.1575|2003-04-03/pe_ratio|13.5957|2003-04-17/pe_ratio|12.7926|2003-05-01/pe_ratio|14.9096|2003-05-15/pe_ratio|15.5851|2003-05-29/pe_ratio|16.0426|2003-04-03/price_to_book_value|1.6447|2003-04-17/price_to_book_value|1.5475|2003-05-01/price_to_book_value|1.8036|2003-05-15/price_to_book_value|1.8854|2003-05-29/price_to_book_value|1.9407|2003-04-03/peg_ratio|0.432|2003-04-17/peg_ratio|0.4065|2003-05-01/peg_ratio|0.4738|2003-05-15/peg_ratio|0.4953|2003-05-29/peg_ratio|0.5098|2003-04-01/dividend_yield|0.9482|2003-04-15/dividend_yield|0.9631|2003-04-29/dividend_yield|0.9654|2003-05-13/dividend_yield|0.8267|2003-05-27/dividend_yield|0.7971|2003-04-10/percent_of_shares_outstanding|2.114|2003-05-12/percent_of_shares_outstanding|2.2321|2003-04-30/price|27.75|2003-05-30/price|30.32|2003-04-30/total_return_price|24.1559|2003-05-30/total_return_price|26.3931|2003-04-03/enterprise_value|8416.672|2003-04-17/enterprise_value|7976.96|2003-05-01/enterprise_value|9135.936|2003-05-15/enterprise_value|9505.76|2003-05-29/enterprise_value|9756.192
usa_0092|MCK|200306|11625.9|456.9|5968.2|596.5|1456.2|9894|8212.7|1681.3||4674.3|2981.6|104|0.1962|19.2197|19.3415|0.7728|0.1849|19.0851|2.2955|0.6065|0.2772|0.6789|1.1355|2.4064|298.1|0.53|0.06|16524.2|786.5|535.7|236.2|155.6||35.74|31.1699|11361.8252|32.26|2003-07-08/ev_revenues|0.1914|2003-07-22/ev_revenues|0.1879|2003-08-05/ev_revenues|0.1748|2003-08-19/ev_revenues|0.182|2003-07-08/ev_free_cash_flow|14.0161|2003-07-22/ev_free_cash_flow|13.7646|2003-08-05/ev_free_cash_flow|12.8001|2003-08-19/ev_free_cash_flow|13.3282|2003-07-08/ps_ratio|0.1788|2003-07-22/ps_ratio|0.1753|2003-08-05/ps_ratio|0.1617|2003-08-19/ps_ratio|0.1691|2003-07-10/pe_ratio|17.7475|2003-07-24/pe_ratio|17.1287|2003-08-07/pe_ratio|16.2673|2003-08-21/pe_ratio|16.7772|2003-07-10/price_to_book_value|2.2265|2003-07-24/price_to_book_value|2.1489|2003-08-07/price_to_book_value|2.0419|2003-08-21/price_to_book_value|2.1059|2003-07-10/peg_ratio|0.4627|2003-07-24/peg_ratio|0.4466|2003-08-07/peg_ratio|0.4241|2003-08-21/peg_ratio|0.4374|2003-07-08/dividend_yield|0.6667|2003-07-22/dividend_yield|0.6801|2003-08-05/dividend_yield|0.7373|2003-08-19/dividend_yield|0.7051|2003-07-10/percent_of_shares_outstanding|2.7338|2003-08-12/percent_of_shares_outstanding|2.2714|2003-07-31/price|32.26|2003-08-29/price|32.74|2003-07-31/total_return_price|28.1349|2003-08-29/total_return_price|28.6049|2003-07-10/enterprise_value|11442.655|2003-07-24/enterprise_value|11079.78|2003-08-07/enterprise_value|10579.725|2003-08-21/enterprise_value|10878.8928
usa_0092|MCK|200309|12263.6|276.7|6944.4|591.8|1455|10528.6|8616.4|1912.2||4847|3120.8|108.8|0.1719|17.3508|61.7247|0.7057|0.1573|17.9158|2.2488|0.4671|0.2944|0.7209|0.9413|2.3774|300.3|0.53|0.06|16810.1|811.7|585.3|214.8|156.5||33.29|29.0854|11546.9375|30.27|2003-10-14/ev_revenues|0.1727|2003-10-28/ev_revenues|0.1606|2003-11-11/ev_revenues|0.1509|2003-11-25/ev_revenues|0.1509|2003-10-14/ev_free_cash_flow|62.0231|2003-10-28/ev_free_cash_flow|57.6829|2003-11-11/ev_free_cash_flow|54.2018|2003-11-25/ev_free_cash_flow|54.2018|2003-10-14/ps_ratio|0.1582|2003-10-28/ps_ratio|0.1458|2003-11-11/ps_ratio|0.1359|2003-11-25/ps_ratio|0.1359|2003-10-02/pe_ratio|16.0657|2003-10-16/pe_ratio|15.9906|2003-10-30/pe_ratio|14.0939|2003-11-13/pe_ratio|13.9906|2003-11-28/pe_ratio|13.7089|2003-10-02/price_to_book_value|2.0573|2003-10-16/price_to_book_value|2.0477|2003-10-30/price_to_book_value|1.8049|2003-11-13/price_to_book_value|1.7917|2003-11-28/price_to_book_value|1.7556|2003-10-02/peg_ratio|0.4974|2003-10-16/peg_ratio|0.4951|2003-10-30/peg_ratio|0.4364|2003-11-13/peg_ratio|0.4332|2003-11-28/peg_ratio|0.4244|2003-10-14/dividend_yield|0.7171|2003-10-28/dividend_yield|0.778|2003-11-11/dividend_yield|0.8348|2003-11-25/dividend_yield|0.8348|2003-10-10/percent_of_shares_outstanding|1.7826|2003-11-11/percent_of_shares_outstanding|1.351|2003-10-31/price|30.27|2003-11-28/price|29.2|2003-10-31/total_return_price|26.4468|2003-11-28/total_return_price|25.5653|2003-10-02/enterprise_value|11122.208|2003-10-16/enterprise_value|11075.584|2003-10-30/enterprise_value|9898.7753|2003-11-13/enterprise_value|9834.664|2003-11-28/enterprise_value|9659.8151
usa_0092|MCK|200312|12778.9|214.2|7106|596|1492.3|10984.9|9071.6|1913.3||4969.9|3223.7|148.9|0.1624|17.7564|-514.4309|0.6803|0.1477|14.5587|1.8644|0.4508|0.3428|0.768|0.4394|1.5137|298.7|0.41|0.06|18231.9|755.5|571|164|120.2||32.16|28.1569|10187.276|29.38|2004-01-06/ev_revenues|0.1538|2004-01-20/ev_revenues|0.1549|2004-02-03/ev_revenues|0.1522|2004-02-17/ev_revenues|0.1477|2004-01-14/ev_free_cash_flow|-480.3426|2004-01-28/ev_free_cash_flow|-470.6117|2004-02-11/ev_free_cash_flow|-463.7148|2004-02-25/ev_free_cash_flow|-453.0936|2004-01-06/ps_ratio|0.1348|2004-01-20/ps_ratio|0.1358|2004-02-03/ps_ratio|0.1332|2004-02-17/ps_ratio|0.1285|2004-01-09/pe_ratio|14.2885|2004-01-23/pe_ratio|14.0865|2004-02-06/pe_ratio|14.149|2004-02-20/pe_ratio|13.5577|2004-01-09/price_to_book_value|1.7414|2004-01-23/price_to_book_value|1.7168|2004-02-06/price_to_book_value|1.7235|2004-02-20/price_to_book_value|1.6515|2004-01-09/peg_ratio|0.6392|2004-01-23/peg_ratio|0.6302|2004-02-06/peg_ratio|0.633|2004-02-20/peg_ratio|0.6065|2004-01-06/dividend_yield|0.8003|2004-01-20/dividend_yield|0.7939|2004-02-03/dividend_yield|0.8097|2004-02-17/dividend_yield|0.8392|2004-01-12/percent_of_shares_outstanding|1.4943|2004-02-10/percent_of_shares_outstanding|1.7743|2004-01-30/price|29.38|2004-02-27/price|27.31|2004-01-30/total_return_price|25.7229|2004-02-27/total_return_price|23.9625|2004-01-09/enterprise_value|10143.964|2004-01-23/enterprise_value|10021.66|2004-02-06/enterprise_value|10055.0574|2004-02-20/enterprise_value|9697.0677
usa_0092|MCK|200403|13004.2|717.8|6735.1|599.9|1490.2|11074.9|9416.3|1658.6||5165.3|3420.6|194.1|0.1527|14.6861|-450.8866|0.5851|0.1337|13.3462|1.6257|0.5971|0.2874|0.8067|1.1795|1.5845|299|0.73|0.06|17643.8|881.3|393.5|296.1|214.7||30.09|26.4017|9569.0064|32.655|2004-04-13/ev_revenues|0.1402|2004-04-27/ev_revenues|0.1403|2004-05-11/ev_revenues|0.1472|2004-05-25/ev_revenues|0.1575|2004-04-07/ev_free_cash_flow|20.1596|2004-04-21/ev_free_cash_flow|21.1212|2004-05-05/ev_free_cash_flow|21.9042|2004-05-19/ev_free_cash_flow|21.9627|2004-04-13/ps_ratio|0.133|2004-04-27/ps_ratio|0.1331|2004-05-11/ps_ratio|0.1402|2004-05-25/ps_ratio|0.1509|2004-04-02/pe_ratio|13.8091|2004-04-16/pe_ratio|14.4909|2004-04-30/pe_ratio|14.8432|2004-05-14/pe_ratio|15.4358|2004-05-28/pe_ratio|15.6364|2004-04-02/price_to_book_value|1.7074|2004-04-16/price_to_book_value|1.7917|2004-04-30/price_to_book_value|1.8353|2004-05-14/price_to_book_value|1.9086|2004-05-28/price_to_book_value|1.9333|2004-04-02/peg_ratio|0.8113|2004-04-16/peg_ratio|0.8513|2004-04-30/peg_ratio|0.872|2004-05-14/peg_ratio|0.9069|2004-05-28/peg_ratio|0.9186|2004-04-13/dividend_yield|0.7797|2004-04-27/dividend_yield|0.7792|2004-05-11/dividend_yield|0.7394|2004-05-25/dividend_yield|0.6873|2004-04-12/percent_of_shares_outstanding|1.6167|2004-05-11/percent_of_shares_outstanding|1.6289|2004-04-30/price|32.655|2004-05-28/price|34.4|2004-04-30/total_return_price|28.6523|2004-05-28/total_return_price|30.1834|2004-04-02/enterprise_value|9586.114|2004-04-16/enterprise_value|10021.564|2004-04-30/enterprise_value|10246.5465|2004-05-14/enterprise_value|10625.0399|2004-05-28/enterprise_value|10753.12
usa_0092|MCK|200406|13816.3|846.8|7379.2|594.4|1503|11720.4|10012.4|1708||5423|3566.7|194.3|0.1569|16.3164|19.045|0.6238|0.1489|15.263|1.9035|0.8967|0.2751|0.6963|0.0583|1.5614|300|0.55|0.06|19175|849|589|245|164||34.2278|30.0854|10598.843|32.0733|2004-07-06/ev_revenues|0.133|2004-07-20/ev_revenues|0.1396|2004-08-03/ev_revenues|0.1371|2004-08-17/ev_revenues|0.1318|2004-08-31/ev_revenues|0.1354|2004-07-14/ev_free_cash_flow|16.7575|2004-07-28/ev_free_cash_flow|17.5288|2004-08-11/ev_free_cash_flow|17.0697|2004-08-25/ev_free_cash_flow|17.6919|2004-07-06/ps_ratio|0.1265|2004-07-20/ps_ratio|0.1333|2004-08-03/ps_ratio|0.1307|2004-08-17/ps_ratio|0.1253|2004-08-31/ps_ratio|0.129|2004-07-12/pe_ratio|13.2488|2004-07-26/pe_ratio|14.2996|2004-08-09/pe_ratio|13.4989|2004-08-23/pe_ratio|13.8153|2004-07-12/price_to_book_value|1.5923|2004-07-26/price_to_book_value|1.7186|2004-08-09/price_to_book_value|1.6224|2004-08-23/price_to_book_value|1.6604|2004-07-12/peg_ratio|1.3381|2004-07-26/peg_ratio|1.4443|2004-08-09/peg_ratio|1.3634|2004-08-23/peg_ratio|1.3953|2004-07-06/dividend_yield|0.7909|2004-07-20/dividend_yield|0.7507|2004-08-03/dividend_yield|0.765|2004-08-17/dividend_yield|0.7982|2004-08-31/dividend_yield|0.7754|2004-07-12/percent_of_shares_outstanding|2.1512|2004-08-10/percent_of_shares_outstanding|1.7072|2004-07-30/price|32.0733|2004-08-31/price|30.95|2004-07-30/total_return_price|28.1916|2004-08-31/total_return_price|27.2562|2004-07-12/enterprise_value|9279.966|2004-07-26/enterprise_value|9964.8825|2004-08-09/enterprise_value|9442.9967|2004-08-23/enterprise_value|9649.2145
usa_0092|MCK|200409|14636.4|1005.4|7935.1|599.3|1512.2|12433.6|10731.7|1701.9||5532.1|3635.3|195.7|0.1188|13.6773|15.2135|0.4453|0.1121|12.491|1.5012|1.2616|0.2651|0.8925|-0.3457|1.8326|300|0.29|0.06|19922|731|603|113|86||25.65|22.5887|8786.059|26.66|2004-10-12/ev_revenues|0.1038|2004-10-26/ev_revenues|0.1056|2004-11-09/ev_revenues|0.1196|2004-11-23/ev_revenues|0.1196|2004-10-06/ev_free_cash_flow|6.8246|2004-10-20/ev_free_cash_flow|6.3419|2004-11-03/ev_free_cash_flow|7.3173|2004-11-17/ev_free_cash_flow|7.7019|2004-10-12/ps_ratio|0.0994|2004-10-26/ps_ratio|0.1014|2004-11-09/ps_ratio|0.1156|2004-11-23/ps_ratio|0.1156|2004-10-05/pe_ratio|12.8535|2004-10-19/pe_ratio|12.1313|2004-11-02/pe_ratio|13.6414|2004-11-16/pe_ratio|14.8485|2004-11-30/pe_ratio|14.9242|2004-10-05/price_to_book_value|1.3521|2004-10-19/price_to_book_value|1.2762|2004-11-02/price_to_book_value|1.435|2004-11-16/price_to_book_value|1.562|2004-11-30/price_to_book_value|1.57|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|0.9639|2004-10-26/dividend_yield|0.9456|2004-11-09/dividend_yield|0.829|2004-11-23/dividend_yield|0.829|2004-10-12/percent_of_shares_outstanding|1.5968|2004-11-10/percent_of_shares_outstanding|1.9171|2004-10-29/price|26.66|2004-11-30/price|29.55|2004-10-29/total_return_price|23.4782|2004-11-30/total_return_price|26.0769|2004-10-05/enterprise_value|7941.0546|2004-10-19/enterprise_value|7520.7551|2004-11-02/enterprise_value|8399.5631|2004-11-16/enterprise_value|9102.0216|2004-11-30/enterprise_value|9146.1089
usa_0092|MCK|200412|15309.4|1041.8|8316.7|612|1514|13759.5|12048.1|1711.4||4924.7|2952.4|195.5|0.1338|-48.2208|8.2876|0.5195|0.13|15.7828|1.6603||0.2968|0.7373|-0.2428|1.9713|294|-2.26|0.06|20769|836|603|-981|-666||31.46|27.7624|9645.7656|34.49|2005-01-04/ev_revenues|0.1222|2005-01-18/ev_revenues|0.1244|2005-02-01/ev_revenues|0.1407|2005-02-15/ev_revenues|0.1429|2005-01-12/ev_free_cash_flow|8.0036|2005-01-26/ev_free_cash_flow|7.7977|2005-02-09/ev_free_cash_flow|9.2386|2005-02-23/ev_free_cash_flow|9.4076|2005-01-04/ps_ratio|0.118|2005-01-18/ps_ratio|0.1202|2005-02-01/ps_ratio|0.1367|2005-02-15/ps_ratio|0.1389|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.872|2005-01-25/price_to_book_value|1.8139|2005-02-08/price_to_book_value|2.2125|2005-02-22/price_to_book_value|2.1825|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|0.7825|2005-01-18/dividend_yield|0.768|2005-02-01/dividend_yield|0.6755|2005-02-15/dividend_yield|0.6646|2005-01-11/percent_of_shares_outstanding|2.692|2005-02-10/percent_of_shares_outstanding|2.1376|2005-01-31/price|34.49|2005-02-28/price|37.34|2005-01-31/total_return_price|30.4363|2005-02-28/total_return_price|33.0043|2005-01-11/enterprise_value|9638.9554|2005-01-25/enterprise_value|9352.6127|2005-02-08/enterprise_value|11315.684|2005-02-22/enterprise_value|11168.0847
usa_0092|MCK|200503|15362|1800|7495|616|1529|13500|11792|1708||5275|3194|196|0.1436|-68.3653|9.6968|0.5717|0.1396||2.2418||0.2296|0.6615|-0.4635|2.0992|297|0.89|0.06|19230|926|381|357|259||37.75|33.3667|11460.3314|37|2005-04-12/ev_revenues|0.1395|2005-04-26/ev_revenues|0.1293|2005-05-10/ev_revenues|0.1386|2005-05-24/ev_revenues|0.142|2005-04-06/ev_free_cash_flow|8.7306|2005-04-20/ev_free_cash_flow|7.877|2005-05-04/ev_free_cash_flow|8.2109|2005-05-18/ev_free_cash_flow|8.817|2005-04-12/ps_ratio|0.1459|2005-04-26/ps_ratio|0.1357|2005-05-10/ps_ratio|0.1449|2005-05-24/ps_ratio|0.1483|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|2.2044|2005-04-19/price_to_book_value|2.056|2005-05-03/price_to_book_value|2.078|2005-05-17/price_to_book_value|2.2088|2005-05-31/price_to_book_value|2.2901|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|0.6194|2005-04-26/dividend_yield|0.6657|2005-05-10/dividend_yield|0.6234|2005-05-24/dividend_yield|0.6091|2005-04-12/percent_of_shares_outstanding|2.3676|2005-05-10/percent_of_shares_outstanding|1.8994|2005-04-29/price|37|2005-05-31/price|40.27|2005-04-29/total_return_price|32.7038|2005-05-31/total_return_price|35.5941|2005-04-05/enterprise_value|11039.2861|2005-04-19/enterprise_value|10256.4688|2005-05-03/enterprise_value|10372.2619|2005-05-17/enterprise_value|11062.2154|2005-05-31/enterprise_value|11491.1865
usa_0092|MCK|200506|15745|2418|7228|628|1534|13394|11809|1585||5735|3346|262|0.1586|-82.6198|10.0268|0.6479|0.1648||2.4601||0.1744|0.5481|-0.3481|2.2697|313|0.55|0.06|20968|925|612|264|171||44.79|39.6475|12388.1261|45|2005-07-05/ev_revenues|0.1535|2005-07-19/ev_revenues|0.1561|2005-08-02/ev_revenues|0.1594|2005-08-16/ev_revenues|0.1598|2005-08-30/ev_revenues|0.157|2005-07-13/ev_free_cash_flow|7.1426|2005-07-27/ev_free_cash_flow|7.1426|2005-08-10/ev_free_cash_flow|7.5826|2005-08-24/ev_free_cash_flow|7.2222|2005-07-05/ps_ratio|0.1669|2005-07-19/ps_ratio|0.1695|2005-08-02/ps_ratio|0.1727|2005-08-16/ps_ratio|0.1731|2005-08-30/ps_ratio|0.1704|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|2.4087|2005-07-26/price_to_book_value|2.4098|2005-08-09/price_to_book_value|2.5297|2005-08-23/price_to_book_value|2.4695|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|0.535|2005-07-19/dividend_yield|0.5269|2005-08-02/dividend_yield|0.5171|2005-08-16/dividend_yield|0.5158|2005-08-30/dividend_yield|0.5241|2005-07-12/percent_of_shares_outstanding|2.1885|2005-08-10/percent_of_shares_outstanding|2.2499|2005-07-29/price|45|2005-08-31/price|46.67|2005-07-29/total_return_price|39.8334|2005-08-31/total_return_price|41.3662|2005-07-12/enterprise_value|12396.0576|2005-07-26/enterprise_value|12402.2246|2005-08-09/enterprise_value|13089.844|2005-08-23/enterprise_value|12744.4925
usa_0092|MCK|200509|16685|2996|7588|649|1826|14603|13010|1593||5853|3494|491|0.1579|-182.5652|7.2469|0.6158|0.1712||2.4566||0.1698|0.5216|0.3518|1.8136|316|0.53|0.06|21253|868|642|239|167||47.45|42.0575|12670.4887|45.43|2005-10-11/ev_revenues|0.1406|2005-10-25/ev_revenues|0.1409|2005-11-08/ev_revenues|0.1463|2005-11-22/ev_revenues|0.159|2005-10-05/ev_free_cash_flow|4.2582|2005-10-19/ev_free_cash_flow|4.0457|2005-11-02/ev_free_cash_flow|4.1866|2005-11-16/ev_free_cash_flow|4.3671|2005-11-30/ev_free_cash_flow|4.6768|2005-10-11/ps_ratio|0.1636|2005-10-25/ps_ratio|0.1638|2005-11-08/ps_ratio|0.1692|2005-11-22/ps_ratio|0.1818|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|2.4959|2005-10-18/price_to_book_value|2.3066|2005-11-01/price_to_book_value|2.3876|2005-11-15/price_to_book_value|2.4732|2005-11-29/price_to_book_value|2.6593|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|0.5443|2005-10-25/dividend_yield|0.5435|2005-11-08/dividend_yield|0.5263|2005-11-22/dividend_yield|0.4898|2005-10-11/percent_of_shares_outstanding|1.8404|2005-11-10/percent_of_shares_outstanding|1.6575|2005-10-31/price|45.43|2005-11-30/price|50.3|2005-10-31/total_return_price|40.2671|2005-11-30/total_return_price|44.6376|2005-10-04/enterprise_value|12606.2286|2005-10-18/enterprise_value|11498.6123|2005-11-01/enterprise_value|11972.4259|2005-11-15/enterprise_value|12473.93|2005-11-29/enterprise_value|13563.086
usa_0092|MCK|200512|16931|2183|8208|667|1820|14852|13285|1567||5908|3670|781|0.1678|18.4824|4.9085|0.7033|0.1905||2.7292||0.1677|0.4674|1.3077|1.8215|316|0.61|0.06|22240|974|665|321|193||51.59|45.7824|13972.2887|53|2006-01-03/ev_revenues|0.1796|2006-01-17/ev_revenues|0.1753|2006-01-31/ev_revenues|0.1796|2006-02-14/ev_revenues|0.1847|2006-02-28/ev_revenues|0.1838|2006-01-11/ev_free_cash_flow|7.0174|2006-01-25/ev_free_cash_flow|6.9951|2006-02-08/ev_free_cash_flow|7.3524|2006-02-22/ev_free_cash_flow|7.391|2006-01-03/ps_ratio|0.1966|2006-01-17/ps_ratio|0.1922|2006-01-31/ps_ratio|0.1966|2006-02-14/ps_ratio|0.2018|2006-02-28/ps_ratio|0.2008|2006-01-10/pe_ratio|20.0853|2006-01-24/pe_ratio|19.3721|2006-02-07/pe_ratio|20.438|2006-02-21/pe_ratio|20.7713|2006-01-10/price_to_book_value|2.6851|2006-01-24/price_to_book_value|2.5897|2006-02-07/price_to_book_value|2.7322|2006-02-21/price_to_book_value|2.7768|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0.4528|2006-01-17/dividend_yield|0.4632|2006-01-31/dividend_yield|0.4528|2006-02-14/dividend_yield|0.4413|2006-02-28/dividend_yield|0.4434|2006-01-10/percent_of_shares_outstanding|1.5968|2006-02-10/percent_of_shares_outstanding|1.0867|2006-01-31/price|53|2006-02-28/price|54.13|2006-01-31/total_return_price|47.0337|2006-02-28/total_return_price|48.0903|2006-01-10/enterprise_value|14671.5011|2006-01-24/enterprise_value|14108.2275|2006-02-07/enterprise_value|14950.0767|2006-02-21/enterprise_value|15213.3459
usa_0092|MCK|200603|16997|2139|7127|663|1753|15054|13490|1564||5907|3871|1160|0.1744|19.5733|7.4058|0.7013|0.1914|21.0233|2.8105||0.1678|0.4653|3.5154|1.1086|319|0.69|0.06|22790|1039|486|355|220||52.13|46.3134|15412.3285|48.59|2006-04-11/ev_revenues|0.1654|2006-04-25/ev_revenues|0.1576|2006-05-09/ev_revenues|0.1566|2006-05-23/ev_revenues|0.154|2006-04-05/ev_free_cash_flow|6.1347|2006-04-19/ev_free_cash_flow|5.8712|2006-05-03/ev_free_cash_flow|5.5018|2006-05-17/ev_free_cash_flow|5.6771|2006-05-31/ev_free_cash_flow|5.7653|2006-04-11/ps_ratio|0.1856|2006-04-25/ps_ratio|0.1775|2006-05-09/ps_ratio|0.1763|2006-05-23/ps_ratio|0.1737|2006-04-04/pe_ratio|22.1176|2006-04-18/pe_ratio|21.7101|2006-05-02/pe_ratio|20.2059|2006-05-16/pe_ratio|20.7437|2006-05-30/pe_ratio|20.3403|2006-04-04/price_to_book_value|2.7091|2006-04-18/price_to_book_value|2.6592|2006-05-02/price_to_book_value|2.4759|2006-05-16/price_to_book_value|2.5418|2006-05-30/price_to_book_value|2.4924|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|0.4684|2006-04-25/dividend_yield|0.4898|2006-05-09/dividend_yield|0.4929|2006-05-23/dividend_yield|0.5003|2006-04-10/percent_of_shares_outstanding|0.9733|2006-05-10/percent_of_shares_outstanding|1.1299|2006-04-28/price|48.59|2006-05-31/price|49.5|2006-04-28/total_return_price|43.1684|2006-05-31/total_return_price|43.9769|2006-04-04/enterprise_value|14854.56|2006-04-18/enterprise_value|14559.68|2006-05-02/enterprise_value|13477.15|2006-05-16/enterprise_value|13866.4241|2006-05-30/enterprise_value|13574.4686
usa_0092|MCK|200606|17112|2000|7714|644|1919|15430|13825|1605||5909|4037|1446|0.1457|17.1995|5.4022|0.6158|0.1651|19.6218|2.4043||0.1672|0.5265|5.7901|0.9365|309|0.6|0.06|23315|996|724|285|184||47.28|42.057|13054.4227|50.39|2006-07-05/ev_revenues|0.144|2006-07-19/ev_revenues|0.1497|2006-08-02/ev_revenues|0.1604|2006-08-16/ev_revenues|0.1615|2006-08-30/ev_revenues|0.1591|2006-07-12/ev_free_cash_flow|6.3161|2006-07-26/ev_free_cash_flow|6.7771|2006-08-09/ev_free_cash_flow|6.8364|2006-08-23/ev_free_cash_flow|6.9361|2006-07-05/ps_ratio|0.1634|2006-07-19/ps_ratio|0.1695|2006-08-02/ps_ratio|0.1806|2006-08-16/ps_ratio|0.1818|2006-08-30/ps_ratio|0.1793|2006-07-11/pe_ratio|19.465|2006-07-25/pe_ratio|20.7325|2006-08-08/pe_ratio|21.0412|2006-08-22/pe_ratio|21.2346|2006-07-11/price_to_book_value|2.3961|2006-07-25/price_to_book_value|2.5521|2006-08-08/price_to_book_value|2.5901|2006-08-22/price_to_book_value|2.6139|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|0.5164|2006-07-19/dividend_yield|0.4979|2006-08-02/dividend_yield|0.4671|2006-08-16/dividend_yield|0.464|2006-08-30/dividend_yield|0.4706|2006-07-11/percent_of_shares_outstanding|0.9362|2006-08-10/percent_of_shares_outstanding|0.824|2006-07-31/price|50.39|2006-08-31/price|50.8|2006-07-31/total_return_price|44.8235|2006-08-31/total_return_price|45.2411|2006-07-11/enterprise_value|13146.4178|2006-07-25/enterprise_value|14068.3613|2006-08-08/enterprise_value|14292.8605|2006-08-22/enterprise_value|14433.5467
usa_0092|MCK|200609|17302|2254|7791|634|1828|15558|13930|1628||5921|4248|1818|0.1643|17.3529|7.3105|0.6673|0.1848|22.5103|2.7709||0.1662|0.4565|5.9745|0.9045|305|0.75|0.06|22386|1024|724|316|229||52.72|46.951|15361.4768|50.09|2006-10-11/ev_revenues|0.1491|2006-10-25/ev_revenues|0.1526|2006-11-08/ev_revenues|0.1505|2006-11-22/ev_revenues|0.1443|2006-10-04/ev_free_cash_flow|13.1268|2006-10-18/ev_free_cash_flow|12.3528|2006-11-01/ev_free_cash_flow|11.9724|2006-11-15/ev_free_cash_flow|12.2429|2006-11-29/ev_free_cash_flow|11.9617|2006-10-11/ps_ratio|0.1721|2006-10-25/ps_ratio|0.1758|2006-11-08/ps_ratio|0.1735|2006-11-22/ps_ratio|0.167|2006-10-03/pe_ratio|20.2792|2006-10-17/pe_ratio|19.0038|2006-10-31/pe_ratio|18.9019|2006-11-14/pe_ratio|18.8491|2006-11-28/pe_ratio|18.3019|2006-10-03/price_to_book_value|2.6863|2006-10-17/price_to_book_value|2.5173|2006-10-31/price_to_book_value|2.5038|2006-11-14/price_to_book_value|2.4968|2006-11-28/price_to_book_value|2.4243|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|0.48|2006-10-25/dividend_yield|0.4699|2006-11-08/dividend_yield|0.476|2006-11-22/dividend_yield|0.4944|2006-10-10/percent_of_shares_outstanding|0.8589|2006-11-10/percent_of_shares_outstanding|1.0059|2006-10-31/price|50.09|2006-11-30/price|49.4|2006-10-31/total_return_price|44.6088|2006-11-30/total_return_price|44.0488|2006-10-03/enterprise_value|14635.3741|2006-10-17/enterprise_value|13634.9988|2006-10-31/enterprise_value|13555.0872|2006-11-14/enterprise_value|13513.6516|2006-11-28/enterprise_value|13084.4965
usa_0092|MCK|200612|18304|2013|8616|616|1982|16392|14726|1666||6098|4473|1915|0.1527|15.9197|12.5161|0.6201|0.1759|19.2264|2.5468||0.161|0.4697|5.584|1.0901|302|0.8|0.06|23111|1061|743|334|243||50.7|45.208|13809.6206|55.75|2007-01-03/ev_revenues|0.1546|2007-01-17/ev_revenues|0.1671|2007-01-31/ev_revenues|0.1685|2007-02-14/ev_revenues|0.1703|2007-02-28/ev_revenues|0.1684|2007-01-10/ev_free_cash_flow|9.0931|2007-01-24/ev_free_cash_flow|9.7174|2007-02-07/ev_free_cash_flow|9.7926|2007-02-21/ev_free_cash_flow|10.1442|2007-01-03/ps_ratio|0.1733|2007-01-17/ps_ratio|0.1865|2007-01-31/ps_ratio|0.1879|2007-02-14/ps_ratio|0.1898|2007-02-28/ps_ratio|0.1878|2007-01-09/pe_ratio|18.0035|2007-01-23/pe_ratio|19.1761|2007-02-06/pe_ratio|19.6514|2007-02-20/pe_ratio|20.2394|2007-01-09/price_to_book_value|2.4768|2007-01-23/price_to_book_value|2.6381|2007-02-06/price_to_book_value|2.7035|2007-02-20/price_to_book_value|2.7844|2007-01-09/peg_ratio|1.7865|2007-01-23/peg_ratio|1.9029|2007-02-06/peg_ratio|1.95|2007-02-20/peg_ratio|2.0084|2007-01-03/dividend_yield|0.4667|2007-01-17/dividend_yield|0.4338|2007-01-31/dividend_yield|0.4305|2007-02-14/dividend_yield|0.4262|2007-02-28/dividend_yield|0.4307|2007-01-09/percent_of_shares_outstanding|1.139|2007-02-12/percent_of_shares_outstanding|1.0723|2007-01-31/price|55.75|2007-02-28/price|55.72|2007-01-31/total_return_price|49.7109|2007-02-28/total_return_price|49.7364|2007-01-09/enterprise_value|14072.6486|2007-01-23/enterprise_value|15056.3206|2007-02-06/enterprise_value|15455.1066|2007-02-20/enterprise_value|15948.4196
usa_0092|MCK|200703|17856|1954|8153|684|3754|17670|15126|2544||6273|4712|2162|0.1784|19.0606|10.148|0.7268|0.1983|19.9472|2.7442|1.9794|0.3121|0.408|2.77|1.0314|305|0.84|0.06|24165|1251|599|363|257||58.54|52.2536|15703.24|58.83|2007-04-11/ev_revenues|0.1878|2007-04-25/ev_revenues|0.1938|2007-05-09/ev_revenues|0.1911|2007-05-23/ev_revenues|0.201|2007-04-04/ev_free_cash_flow|14.097|2007-04-18/ev_free_cash_flow|14.4706|2007-05-02/ev_free_cash_flow|14.3235|2007-05-16/ev_free_cash_flow|14.7092|2007-05-30/ev_free_cash_flow|15.16|2007-04-11/ps_ratio|0.1928|2007-04-25/ps_ratio|0.1991|2007-05-09/ps_ratio|0.1963|2007-05-23/ps_ratio|0.2064|2007-04-03/pe_ratio|19.7525|2007-04-17/pe_ratio|19.9431|2007-05-01/pe_ratio|19.7726|2007-05-15/pe_ratio|20.2375|2007-05-29/pe_ratio|20.9197|2007-04-03/price_to_book_value|2.7982|2007-04-17/price_to_book_value|2.8252|2007-05-01/price_to_book_value|2.801|2007-05-15/price_to_book_value|2.8669|2007-05-29/price_to_book_value|2.9635|2007-04-03/peg_ratio|0.7707|2007-04-17/peg_ratio|0.7781|2007-05-01/peg_ratio|0.7715|2007-05-15/peg_ratio|0.7896|2007-05-29/peg_ratio|0.8162|2007-04-11/dividend_yield|0.4086|2007-04-25/dividend_yield|0.3958|2007-05-09/dividend_yield|0.4015|2007-05-23/dividend_yield|0.3818|2007-04-10/percent_of_shares_outstanding|1.125|2007-05-10/percent_of_shares_outstanding|1.0325|2007-04-30/price|58.83|2007-05-31/price|63.13|2007-04-30/total_return_price|52.5125|2007-05-31/total_return_price|56.3507|2007-04-03/enterprise_value|17556.9096|2007-04-17/enterprise_value|17726.3163|2007-05-01/enterprise_value|17574.7419|2007-05-15/enterprise_value|17987.8564|2007-05-29/enterprise_value|18594.154
usa_0092|MCK|200706|18157|2203|8000|691|3598|17873|14859|3014||6439|4881|2429|0.1871|18.0364|14.4995|0.7152|0.1921|19.7391|2.7963|0.7702|0.3028|0.4101|2.1552|1.1266|304|0.77|0.06|24528|1177|821|357|235||59.64|53.2869|17545.0214|57.76|2007-07-05/ev_revenues|0.1859|2007-07-19/ev_revenues|0.1834|2007-08-02/ev_revenues|0.1831|2007-08-16/ev_revenues|0.1761|2007-08-30/ev_revenues|0.1787|2007-07-11/ev_free_cash_flow|12.6147|2007-07-25/ev_free_cash_flow|12.5304|2007-08-08/ev_free_cash_flow|12.7725|2007-08-22/ev_free_cash_flow|12.5369|2007-07-05/ps_ratio|0.1939|2007-07-19/ps_ratio|0.1913|2007-08-02/ps_ratio|0.191|2007-08-16/ps_ratio|0.1837|2007-08-30/ps_ratio|0.1864|2007-07-10/pe_ratio|18.3608|2007-07-24/pe_ratio|18.519|2007-08-07/pe_ratio|18.981|2007-08-21/pe_ratio|18.5|2007-07-10/price_to_book_value|2.6652|2007-07-24/price_to_book_value|2.6881|2007-08-07/price_to_book_value|2.7552|2007-08-21/price_to_book_value|2.6854|2007-07-10/peg_ratio|0.6112|2007-07-24/peg_ratio|0.6165|2007-08-07/peg_ratio|0.6318|2007-08-21/peg_ratio|0.6158|2007-07-05/dividend_yield|0.3995|2007-07-19/dividend_yield|0.4049|2007-08-02/dividend_yield|0.4056|2007-08-16/dividend_yield|0.4216|2007-08-30/dividend_yield|0.4155|2007-07-10/percent_of_shares_outstanding|0.962|2007-08-10/percent_of_shares_outstanding|1.0022|2007-07-31/price|57.76|2007-08-31/price|57.21|2007-07-31/total_return_price|51.6071|2007-08-31/total_return_price|51.1683|2007-07-10/enterprise_value|16907.9003|2007-07-24/enterprise_value|17055.7881|2007-08-07/enterprise_value|17487.6205|2007-08-21/enterprise_value|17038.0416
usa_0092|MCK|200709|18789|2518|8303|714|3818|18650|15612|3038||6384|5113|2857|0.1784|16.7465|12.0331|0.6569|0.1862|17.731|2.5737|0.5902|0.3055|0.4161|3.092|0.8522|299|0.83|0.06|24450|1181|827|359|247||58.79|52.5815|16319.3069|66.1|2007-10-11/ev_revenues|0.1739|2007-10-25/ev_revenues|0.1671|2007-11-08/ev_revenues|0.188|2007-11-23/ev_revenues|0.1955|2007-10-03/ev_free_cash_flow|9.1227|2007-10-17/ev_free_cash_flow|9.1001|2007-10-31/ev_free_cash_flow|10.3344|2007-11-14/ev_free_cash_flow|9.9541|2007-11-28/ev_free_cash_flow|10.489|2007-10-11/ps_ratio|0.1879|2007-10-25/ps_ratio|0.1809|2007-11-08/ps_ratio|0.2027|2007-11-23/ps_ratio|0.2106|2007-10-02/pe_ratio|18.0154|2007-10-16/pe_ratio|17.8827|2007-10-30/pe_ratio|18.071|2007-11-13/pe_ratio|19.9167|2007-11-27/pe_ratio|20.5741|2007-10-02/price_to_book_value|2.6459|2007-10-16/price_to_book_value|2.6264|2007-10-30/price_to_book_value|2.6541|2007-11-13/price_to_book_value|2.9252|2007-11-27/price_to_book_value|3.0217|2007-10-02/peg_ratio|0.8092|2007-10-16/peg_ratio|0.8032|2007-10-30/peg_ratio|0.8117|2007-11-13/peg_ratio|0.8946|2007-11-27/peg_ratio|0.9241|2007-10-11/dividend_yield|0.4013|2007-10-25/dividend_yield|0.417|2007-11-08/dividend_yield|0.3721|2007-11-23/dividend_yield|0.3582|2007-10-10/percent_of_shares_outstanding|1.3375|2007-10-26/percent_of_shares_outstanding|0.9817|2007-11-09/percent_of_shares_outstanding|0.9762|2007-11-27/percent_of_shares_outstanding|1.4224|2007-10-31/price|66.1|2007-11-30/price|66.73|2007-10-31/total_return_price|59.1195|2007-11-30/total_return_price|59.7364|2007-10-02/enterprise_value|16323.5367|2007-10-16/enterprise_value|16199.1002|2007-10-30/enterprise_value|16375.6264|2007-11-13/enterprise_value|18106.1625|2007-11-27/enterprise_value|18722.5574
usa_0092|MCK|200712|18684|1436|9568|747|4231|18860|15847|3013||6505|5297|3088|0.1923|20.6702|10.431|0.766|0.2072|20.5864|3.0235|0.9246|0.2996|0.364|3.1311|1.2895|297|0.68|0.06|26494|1204|922|277|201||65.51|58.6443|18734.1329|62.84|2008-01-04/ev_revenues|0.1885|2008-01-18/ev_revenues|0.193|2008-02-01/ev_revenues|0.1831|2008-02-15/ev_revenues|0.1749|2008-02-29/ev_revenues|0.1754|2008-01-09/ev_free_cash_flow|34.665|2008-01-23/ev_free_cash_flow|32.4806|2008-02-06/ev_free_cash_flow|29.6328|2008-02-20/ev_free_cash_flow|30.5605|2008-01-04/ps_ratio|0.1912|2008-01-18/ps_ratio|0.1959|2008-02-01/ps_ratio|0.1857|2008-02-15/ps_ratio|0.1771|2008-02-29/ps_ratio|0.1777|2008-01-09/pe_ratio|21.7083|2008-01-23/pe_ratio|20.3045|2008-02-06/pe_ratio|18.4744|2008-02-20/pe_ratio|19.0705|2008-01-09/price_to_book_value|3.0066|2008-01-23/price_to_book_value|2.8122|2008-02-06/price_to_book_value|2.5587|2008-02-20/price_to_book_value|2.6413|2008-01-09/peg_ratio|2.2018|2008-01-23/peg_ratio|2.0595|2008-02-06/peg_ratio|1.8738|2008-02-20/peg_ratio|1.9343|2008-01-04/dividend_yield|0.3794|2008-01-16/dividend_yield|0.3534|2008-01-30/dividend_yield|0.3794|2008-02-13/dividend_yield|0.4152|2008-02-27/dividend_yield|0.3952|2008-01-15/percent_of_shares_outstanding|1.4378|2008-01-31/percent_of_shares_outstanding|1.2082|2008-02-15/percent_of_shares_outstanding|1.2206|2008-02-29/percent_of_shares_outstanding|2.071|2008-01-31/price|62.84|2008-02-29/price|58.76|2008-01-31/total_return_price|56.2541|2008-02-29/total_return_price|52.6537|2008-01-09/enterprise_value|20071.0399|2008-01-23/enterprise_value|18806.2501|2008-02-06/enterprise_value|17157.4031|2008-02-20/enterprise_value|17694.5056
usa_0092|MCK|200803|17786|1362|9000|775|4205|18482|15348|3134||6121|5586|3860|0.1549|15.7148|28.0369|0.6323|0.1562|17.4487|2.4167|1.7698|0.2936|0.4567|8.2678|1.9473|292|1.04|0.06|26231|1447|619|464|307||52.37|46.9278|16233.3557|52.12|2008-04-11/ev_revenues|0.153|2008-04-25/ev_revenues|0.159|2008-05-09/ev_revenues|0.1607|2008-05-23/ev_revenues|0.1603|2008-04-02/ev_free_cash_flow|30.7939|2008-04-16/ev_free_cash_flow|30.5069|2008-04-30/ev_free_cash_flow|29.0191|2008-05-14/ev_free_cash_flow|32.5162|2008-05-28/ev_free_cash_flow|31.927|2008-04-11/ps_ratio|0.1535|2008-04-25/ps_ratio|0.1597|2008-05-09/ps_ratio|0.1681|2008-05-23/ps_ratio|0.1677|2008-04-02/pe_ratio|16.0241|2008-04-16/pe_ratio|15.8705|2008-04-30/pe_ratio|15.6988|2008-05-14/pe_ratio|17.6476|2008-05-28/pe_ratio|17.3193|2008-04-02/price_to_book_value|2.5098|2008-04-16/price_to_book_value|2.4857|2008-04-30/price_to_book_value|2.361|2008-05-14/price_to_book_value|2.6541|2008-05-28/price_to_book_value|2.6047|2008-04-02/peg_ratio|1.4519|2008-04-16/peg_ratio|1.438|2008-04-30/peg_ratio|1.4224|2008-05-14/peg_ratio|1.599|2008-05-28/peg_ratio|1.5692|2008-04-09/dividend_yield|0.4452|2008-04-23/dividend_yield|0.4495|2008-05-07/dividend_yield|0.4184|2008-05-21/dividend_yield|0.4211|2008-04-15/percent_of_shares_outstanding|1.7164|2008-04-30/percent_of_shares_outstanding|2.2509|2008-05-15/percent_of_shares_outstanding|1.5851|2008-05-30/percent_of_shares_outstanding|1.3989|2008-04-30/price|52.12|2008-05-30/price|57.65|2008-04-30/total_return_price|46.7037|2008-05-30/total_return_price|51.6591|2008-04-02/enterprise_value|15797.2874|2008-04-16/enterprise_value|15650.0173|2008-04-30/enterprise_value|14886.7919|2008-05-14/enterprise_value|16680.7883|2008-05-28/enterprise_value|16378.554
usa_0092|MCK|200806|17931|1187|9314|779|4426|18746|15617|3129||6241|5782|4003|0.1599|16.1952|31.5703|0.6417|0.1673|17.1205|2.5748|1.5512|0.2875|0.5429|9.4228|1.7096|282|0.83|0.12|26704|1268|897|358|235|-34|55.91|50.2046|16195.5497|55.99|2008-07-07/ev_revenues|0.1499|2008-07-21/ev_revenues|0.1508|2008-08-04/ev_revenues|0.156|2008-08-18/ev_revenues|0.1558|2008-07-09/ev_free_cash_flow|40.46|2008-07-23/ev_free_cash_flow|42.861|2008-08-06/ev_free_cash_flow|40.8602|2008-08-20/ev_free_cash_flow|41.4499|2008-07-07/ps_ratio|0.1527|2008-07-21/ps_ratio|0.1536|2008-08-04/ps_ratio|0.1592|2008-08-18/ps_ratio|0.159|2008-07-09/pe_ratio|16.3994|2008-07-23/pe_ratio|17.4112|2008-08-06/pe_ratio|16.568|2008-08-20/pe_ratio|16.8166|2008-07-09/price_to_book_value|2.4505|2008-07-23/price_to_book_value|2.6017|2008-08-06/price_to_book_value|2.4757|2008-08-20/price_to_book_value|2.5129|2008-07-09/peg_ratio|2.3556|2008-07-23/peg_ratio|2.5009|2008-08-06/peg_ratio|2.3798|2008-08-20/peg_ratio|2.4155|2008-07-02/dividend_yield|0.5463|2008-07-16/dividend_yield|0.5598|2008-07-30/dividend_yield|0.538|2008-08-13/dividend_yield|0.5331|2008-08-27/dividend_yield|0.5171|2008-07-15/percent_of_shares_outstanding|1.4854|2008-07-31/percent_of_shares_outstanding|1.3623|2008-08-15/percent_of_shares_outstanding|1.3317|2008-08-29/percent_of_shares_outstanding|1.6632|2008-07-31/price|55.99|2008-08-29/price|57.78|2008-07-31/total_return_price|50.2764|2008-08-29/total_return_price|51.9913|2008-07-09/enterprise_value|15900.7744|2008-07-23/enterprise_value|16844.3918|2008-08-06/enterprise_value|16058.044|2008-08-20/enterprise_value|16289.8097
usa_0092|MCK|200809|17538|1123|9183|777|4449|18228|15148|3080||6349|5910|3996|0.1452|14.3811|39.6947|0.6261|0.1461|16.0769|2.4023|2.3092|0.2827|0.6664|7.0363|1.6124|280|1.17|0.12|26574|1302|921|379|327|-35|53.81|48.419|15600.0309|36.79|2008-10-14/ev_revenues|0.1228|2008-10-28/ev_revenues|0.1093|2008-11-11/ev_revenues|0.1|2008-11-20/ev_revenues|0.0801|2008-10-01/ev_free_cash_flow|-68.3784|2008-10-15/ev_free_cash_flow|-56.507|2008-10-29/ev_free_cash_flow|-47.3206|2008-11-12/ev_free_cash_flow|-45.3814|2008-11-26/ev_free_cash_flow|-45.6922|2008-10-14/ps_ratio|0.1225|2008-10-28/ps_ratio|0.1083|2008-11-11/ps_ratio|0.0985|2008-11-25/ps_ratio|0.0895|2008-10-01/pe_ratio|14.1263|2008-10-15/pe_ratio|11.5591|2008-10-29/pe_ratio|9.5726|2008-11-12/pe_ratio|9.1532|2008-11-26/pe_ratio|9.2204|2008-10-01/price_to_book_value|2.2635|2008-10-15/price_to_book_value|1.8522|2008-10-29/price_to_book_value|1.5339|2008-11-12/price_to_book_value|1.4667|2008-11-26/price_to_book_value|1.4774|2008-10-01/peg_ratio|0.9535|2008-10-15/peg_ratio|0.7802|2008-10-29/peg_ratio|0.6461|2008-11-12/peg_ratio|0.6178|2008-11-26/peg_ratio|0.6224|2008-10-08/dividend_yield|0.8219|2008-10-22/dividend_yield|0.8529|2008-11-05/dividend_yield|0.9595|2008-11-19/dividend_yield|1.1254|2008-10-15/percent_of_shares_outstanding|1.4936|2008-10-31/percent_of_shares_outstanding|1.2752|2008-11-14/percent_of_shares_outstanding|1.3317|2008-11-28/percent_of_shares_outstanding|1.2204|2008-10-31/price|36.79|2008-11-28/price|34.94|2008-10-31/total_return_price|33.1042|2008-11-28/total_return_price|31.5543|2008-10-01/enterprise_value|15043.2426|2008-10-15/enterprise_value|12431.5325|2008-10-29/enterprise_value|10410.5338|2008-11-12/enterprise_value|9983.9089|2008-11-26/enterprise_value|10052.2782
usa_0092|MCK|200812|18372|1175|9395|788|4376|19138|16057|3081||6164|5857|3996|0.1041|13.2221|-49.2598|0.4437|0.1008|9.9919|1.6011|0.6745|0.2912|1.0844|8.6842|1.8623|274|-0.07|0.12|27130|1343|1397|-70|-20|-33|38.73|34.9771|10837.1587|44.2|2009-01-02/ev_revenues|0.106|2009-01-16/ev_revenues|0.1116|2009-01-30/ev_revenues|0.1193|2009-02-13/ev_revenues|0.1223|2009-02-27/ev_revenues|0.1111|2009-01-07/ev_free_cash_flow|9.4004|2009-01-21/ev_free_cash_flow|9.313|2009-02-04/ev_free_cash_flow|10.4297|2009-02-18/ev_free_cash_flow|10.2396|2009-01-06/ps_ratio|0.1045|2009-01-20/ps_ratio|0.1062|2009-02-03/ps_ratio|0.1188|2009-02-17/ps_ratio|0.1177|2009-01-07/pe_ratio|13.7205|2009-01-21/pe_ratio|13.5859|2009-02-04/pe_ratio|15.3064|2009-02-18/pe_ratio|15.0135|2009-01-07/price_to_book_value|1.8103|2009-01-21/price_to_book_value|1.7925|2009-02-04/price_to_book_value|2.0195|2009-02-18/price_to_book_value|1.9809|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-14/dividend_yield|1.0224|2009-01-28/dividend_yield|0.9294|2009-02-11/dividend_yield|0.9227|2009-02-25/dividend_yield|0.9611|2009-01-15/percent_of_shares_outstanding|1.9814|2009-01-30/percent_of_shares_outstanding|1.9569|2009-02-13/percent_of_shares_outstanding|1.8035|2009-02-27/percent_of_shares_outstanding|1.7491|2009-01-30/price|44.2|2009-02-27/price|41.02|2009-01-30/total_return_price|39.9171|2009-02-27/total_return_price|37.1472|2009-01-07/enterprise_value|11778.6622|2009-01-21/enterprise_value|11669.1293|2009-02-04/enterprise_value|13068.4118|2009-02-18/enterprise_value|12830.1778
usa_0092|MCK|200903|18671|2109|8527|796|4410|19074|15606|3468||6193|6103|4144|0.0995|12.1447|8.3557|0.3956|0.0916|12.1111|1.5979||0.4051|1.3047|4.4235|1.5023|279|1.01|0.12|26224|1465|110|397|281|-42|35.04|31.7318|10469.7442|37|2009-04-13/ev_revenues|0.0942|2009-04-27/ev_revenues|0.0985|2009-05-11/ev_revenues|0.107|2009-05-26/ev_revenues|0.1067|2009-04-01/ev_free_cash_flow|10.3282|2009-04-15/ev_free_cash_flow|10.6109|2009-04-29/ev_free_cash_flow|11.2076|2009-05-13/ev_free_cash_flow|11.721|2009-05-27/ev_free_cash_flow|11.8201|2009-04-14/ps_ratio|0.0932|2009-04-28/ps_ratio|0.0953|2009-05-12/ps_ratio|0.1063|2009-05-26/ps_ratio|0.1058|2009-04-01/pe_ratio|11.8061|2009-04-15/pe_ratio|12.1429|2009-04-29/pe_ratio|12.8537|2009-05-13/pe_ratio|13.585|2009-05-27/pe_ratio|13.7041|2009-04-01/price_to_book_value|1.5348|2009-04-15/price_to_book_value|1.5785|2009-04-29/price_to_book_value|1.6709|2009-05-13/price_to_book_value|1.7504|2009-05-27/price_to_book_value|1.7658|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-08/dividend_yield|1.4056|2009-04-22/dividend_yield|1.3464|2009-05-06/dividend_yield|1.2712|2009-05-20/dividend_yield|1.1762|2009-04-15/percent_of_shares_outstanding|1.5124|2009-04-30/percent_of_shares_outstanding|1.5867|2009-05-15/percent_of_shares_outstanding|1.8052|2009-05-29/percent_of_shares_outstanding|1.6193|2009-04-30/price|37|2009-05-29/price|41.15|2009-04-30/total_return_price|33.5067|2009-05-29/total_return_price|37.2649|2009-04-01/enterprise_value|9904.7157|2009-04-15/enterprise_value|10175.8095|2009-04-29/enterprise_value|10748.1188|2009-05-13/enterprise_value|11240.4549|2009-05-27/enterprise_value|11335.4514
usa_0092|MCK|200906|19062|2644|8615|814|4409|19446|15941|3505||6271|6358|4433|0.1142|13.2137|12.8107|0.4501|0.1134|14.8946|1.9192||0.4001|1.1134|4.657|2.2299|272|1.06|0.12|26657|1303|844|421|288|-48|44|39.9611|12285.4161|51.15|2009-07-07/ev_revenues|0.1097|2009-07-21/ev_revenues|0.1134|2009-08-04/ev_revenues|0.1344|2009-08-18/ev_revenues|0.1347|2009-07-08/ev_free_cash_flow|7.4469|2009-07-22/ev_free_cash_flow|7.7847|2009-08-05/ev_free_cash_flow|9.0999|2009-08-19/ev_free_cash_flow|9.3878|2009-07-07/ps_ratio|0.1152|2009-07-21/ps_ratio|0.119|2009-08-04/ps_ratio|0.1409|2009-08-18/ps_ratio|0.1412|2009-07-08/pe_ratio|13.7886|2009-07-22/pe_ratio|14.4069|2009-08-05/pe_ratio|16.8139|2009-08-19/pe_ratio|17.3407|2009-07-08/price_to_book_value|1.855|2009-07-22/price_to_book_value|1.9382|2009-08-05/price_to_book_value|2.262|2009-08-19/price_to_book_value|2.3329|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|1.0902|2009-07-15/dividend_yield|1.0818|2009-07-29/dividend_yield|0.941|2009-08-12/dividend_yield|0.884|2009-08-26/dividend_yield|0.8494|2009-07-15/percent_of_shares_outstanding|1.6483|2009-07-31/percent_of_shares_outstanding|1.4389|2009-08-14/percent_of_shares_outstanding|2.0091|2009-08-31/percent_of_shares_outstanding|1.7234|2009-07-31/price|51.15|2009-08-31/price|56.86|2009-07-31/total_return_price|46.4547|2009-08-31/total_return_price|51.7496|2009-07-08/enterprise_value|11497.9794|2009-07-22/enterprise_value|12019.6138|2009-08-05/enterprise_value|14050.262|2009-08-19/enterprise_value|14494.7158
usa_0092|MCK|200909|19930|3215|8598|836|4406|19905|16420|3485||6719|6627|4457|0.1455|17.9463|7.9243|0.573|0.1523|19.1479|2.3751||0.3737|0.8259|3.3226|1.2371|271|1.11|0.12|27130|1335|908|424|301|-47|59.55|54.1978|15254.3698|58.73|2009-10-13/ev_revenues|0.1448|2009-10-27/ev_revenues|0.1426|2009-11-10/ev_revenues|0.1542|2009-11-24/ev_revenues|0.1524|2009-10-14/ev_free_cash_flow|8.2056|2009-10-28/ev_free_cash_flow|7.7754|2009-11-11/ev_free_cash_flow|8.516|2009-11-25/ev_free_cash_flow|8.484|2009-10-13/ps_ratio|0.1547|2009-10-27/ps_ratio|0.1525|2009-11-10/ps_ratio|0.1644|2009-11-24/ps_ratio|0.1625|2009-10-14/pe_ratio|19.7974|2009-10-28/pe_ratio|18.8039|2009-11-11/pe_ratio|20.5145|2009-11-25/pe_ratio|20.4405|2009-10-14/price_to_book_value|2.4557|2009-10-28/price_to_book_value|2.3324|2009-11-11/price_to_book_value|2.5446|2009-11-25/price_to_book_value|2.5354|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|0.8094|2009-10-21/dividend_yield|0.7886|2009-11-04/dividend_yield|0.7903|2009-11-18/dividend_yield|0.7536|2009-10-15/percent_of_shares_outstanding|1.2616|2009-10-30/percent_of_shares_outstanding|1.1528|2009-11-13/percent_of_shares_outstanding|1.3934|2009-11-30/percent_of_shares_outstanding|1.6376|2009-10-30/price|58.73|2009-11-30/price|62.02|2009-10-30/total_return_price|53.4515|2009-11-30/total_return_price|56.5526|2009-10-14/enterprise_value|15795.6948|2009-10-28/enterprise_value|14967.6283|2009-11-11/enterprise_value|16393.2963|2009-11-25/enterprise_value|16331.6602
usa_0092|MCK|200912|20854|3428|8842|835|4375|20416|16918|3498||7123|6921|4457|0.1509|13.3111|8.3782|0.5781|0.161|20.1961|2.5051||0.3525|0.7567|2.7802|1.3287|274|1.19|0.12|28272|1455|946|487|326|-47|62.5|56.9902|16127.9934|58.82|2010-01-05/ev_revenues|0.1497|2010-01-19/ev_revenues|0.1487|2010-02-02/ev_revenues|0.1419|2010-02-16/ev_revenues|0.1405|2010-01-06/ev_free_cash_flow|7.8881|2010-01-20/ev_free_cash_flow|8.0799|2010-02-03/ev_free_cash_flow|7.7786|2010-02-17/ev_free_cash_flow|7.7881|2010-01-05/ps_ratio|0.1609|2010-01-19/ps_ratio|0.1598|2010-02-02/ps_ratio|0.153|2010-02-16/ps_ratio|0.1515|2010-01-06/pe_ratio|13.9588|2010-01-20/pe_ratio|14.2792|2010-02-03/pe_ratio|13.7757|2010-02-17/pe_ratio|13.7918|2010-01-06/price_to_book_value|2.307|2010-01-20/price_to_book_value|2.36|2010-02-03/price_to_book_value|2.2768|2010-02-17/price_to_book_value|2.2794|2010-01-06/peg_ratio|0.2961|2010-01-20/peg_ratio|0.3029|2010-02-03/peg_ratio|0.2922|2010-02-17/peg_ratio|0.2926|2010-01-13/dividend_yield|0.7679|2010-01-27/dividend_yield|0.8065|2010-02-10/dividend_yield|0.819|2010-02-24/dividend_yield|0.8099|2010-01-15/percent_of_shares_outstanding|1.1835|2010-01-29/percent_of_shares_outstanding|0.9417|2010-02-12/percent_of_shares_outstanding|1.2093|2010-02-26/percent_of_shares_outstanding|1.2931|2010-01-29/price|58.82|2010-02-26/price|59.15|2010-01-29/total_return_price|53.6347|2010-02-26/total_return_price|54.045|2010-01-06/enterprise_value|15515.9425|2010-01-20/enterprise_value|15893.092|2010-02-03/enterprise_value|15300.4285|2010-02-17/enterprise_value|15319.286
usa_0092|MCK|201003|21504|3731|9441|851|4353|20657|17012|3645||7532|7236|4458|0.1575|12.9653|8.4495|0.5809|0.1688|14.2251|2.3646|0.2489|0.3048|0.7499|-1.0226|1.2951|276|1.26|0.12|26643|1583|614|532|348|-45|65.72|60.048|16375.12|64.81|2010-04-13/ev_revenues|0.1494|2010-04-27/ev_revenues|0.1514|2010-05-11/ev_revenues|0.1518|2010-05-25/ev_revenues|0.1561|2010-04-14/ev_free_cash_flow|8.3306|2010-04-28/ev_free_cash_flow|8.5236|2010-05-12/ev_free_cash_flow|8.9305|2010-05-26/ev_free_cash_flow|8.7653|2010-04-13/ps_ratio|0.164|2010-04-27/ps_ratio|0.1659|2010-05-11/ps_ratio|0.1662|2010-05-25/ps_ratio|0.1705|2010-04-14/pe_ratio|14.0411|2010-04-28/pe_ratio|14.3398|2010-05-12/pe_ratio|14.9481|2010-05-26/pe_ratio|14.6926|2010-04-14/price_to_book_value|2.334|2010-04-28/price_to_book_value|2.3837|2010-05-12/price_to_book_value|2.4884|2010-05-26/price_to_book_value|2.4458|2010-04-14/peg_ratio|0.2457|2010-04-28/peg_ratio|0.2509|2010-05-12/peg_ratio|0.2616|2010-05-26/peg_ratio|0.2571|2010-04-07/dividend_yield|0.7254|2010-04-21/dividend_yield|0.7327|2010-05-05/dividend_yield|0.713|2010-05-19/dividend_yield|0.6871|2010-04-15/percent_of_shares_outstanding|1.281|2010-04-30/percent_of_shares_outstanding|1.309|2010-05-14/percent_of_shares_outstanding|0.7769|2010-05-28/percent_of_shares_outstanding|5.5669|2010-04-30/price|64.81|2010-05-28/price|70|2010-04-30/total_return_price|59.2165|2010-05-28/total_return_price|63.9586|2010-04-14/enterprise_value|16144.77|2010-04-28/enterprise_value|16518.75|2010-05-12/enterprise_value|17307.3039|2010-05-26/enterprise_value|16987.0618
usa_0092|MCK|201006|20791|3265|9429|864|4272|20520|16890|3630||6879|7488|5344|0.1505|13.0181|8.4382|0.6048|0.1721|14.8117|2.3617|0.2592|0.3312|0.804|3.3053|3.5401|272|1.1|0.18|27450|1392|918|440|298|-43|67.16|61.5243|16353.139|62.82|2010-07-06/ev_revenues|0.1525|2010-07-20/ev_revenues|0.152|2010-08-03/ev_revenues|0.1393|2010-08-17/ev_revenues|0.1381|2010-08-31/ev_revenues|0.1296|2010-07-07/ev_free_cash_flow|10.7911|2010-07-21/ev_free_cash_flow|10.5176|2010-08-04/ev_free_cash_flow|9.9336|2010-08-18/ev_free_cash_flow|9.8161|2010-07-06/ps_ratio|0.1688|2010-07-20/ps_ratio|0.1682|2010-08-03/ps_ratio|0.155|2010-08-17/ps_ratio|0.1537|2010-08-31/ps_ratio|0.1449|2010-07-07/pe_ratio|14.6094|2010-07-21/pe_ratio|14.2597|2010-08-04/pe_ratio|13.5129|2010-08-18/pe_ratio|13.3627|2010-07-07/price_to_book_value|2.5875|2010-07-21/price_to_book_value|2.5256|2010-08-04/price_to_book_value|2.3933|2010-08-18/price_to_book_value|2.3667|2010-07-07/peg_ratio|0.3108|2010-07-21/peg_ratio|0.3034|2010-08-04/peg_ratio|0.2875|2010-08-18/peg_ratio|0.2843|2010-07-14/dividend_yield|0.7866|2010-07-28/dividend_yield|0.8435|2010-08-11/dividend_yield|0.8911|2010-08-25/dividend_yield|0.8932|2010-07-15/percent_of_shares_outstanding|2.9697|2010-07-30/percent_of_shares_outstanding|1.7396|2010-08-13/percent_of_shares_outstanding|1.6715|2010-08-31/percent_of_shares_outstanding|1.8942|2010-07-30/price|62.82|2010-08-31/price|58.05|2010-07-30/total_return_price|57.5485|2010-08-31/total_return_price|53.3378|2010-07-07/enterprise_value|16812.5705|2010-07-21/enterprise_value|16386.4057|2010-08-04/enterprise_value|15476.5569|2010-08-18/enterprise_value|15293.5413
usa_0092|MCK|201009|||||||||||||0.1402|11.2758|9.7641||0.1559|13.2961|2.3549|0.2829||0.9653|10.1101|1.4077|262|1.25|0.18|27534|1366|925|376|327|-44|61.78|56.765|15212.4916|65.98|2010-10-12/ev_revenues|0.1321|2010-10-26/ev_revenues|0.1336|2010-11-09/ev_revenues|0.1407|2010-11-23/ev_revenues|0.1388|2010-10-13/ev_free_cash_flow|12.2411|2010-10-27/ev_free_cash_flow|12.8622|2010-11-10/ev_free_cash_flow|12.8162|2010-11-24/ev_free_cash_flow|12.7368|2010-10-12/ps_ratio|0.1511|2010-10-26/ps_ratio|0.1527|2010-11-09/ps_ratio|0.1603|2010-11-23/ps_ratio|0.1583|2010-10-13/pe_ratio|13.0062|2010-10-27/pe_ratio|13.625|2010-11-10/pe_ratio|13.5792|2010-11-24/pe_ratio|13.5|2010-10-13/price_to_book_value|2.2967|2010-10-27/price_to_book_value|2.4059|2010-11-10/price_to_book_value|2.3978|2010-11-24/price_to_book_value|2.3838|2010-10-13/peg_ratio|0.2393|2010-10-27/peg_ratio|0.2507|2010-11-10/peg_ratio|0.2499|2010-11-24/peg_ratio|0.2484|2010-10-06/dividend_yield|0.9983|2010-10-20/dividend_yield|0.9823|2010-11-03/dividend_yield|0.8903|2010-11-17/dividend_yield|0.9274|2010-10-15/percent_of_shares_outstanding|1.3034|2010-10-29/percent_of_shares_outstanding|0.9936|2010-11-15/percent_of_shares_outstanding|0.9572|2010-11-30/percent_of_shares_outstanding|0.8725|2010-10-29/price|65.98|2010-11-30/price|63.9|2010-10-29/total_return_price|60.6241|2010-11-30/total_return_price|58.8772|2010-10-13/enterprise_value|14811.7231|2010-10-27/enterprise_value|15563.3202|2010-11-10/enterprise_value|15507.6463|2010-11-24/enterprise_value|15411.4824
usa_0092|MCK|201012|||||||||||||0.1521|14.9892|14.0272||0.1725|14.7854|2.6108|0.2721||0.9348|9.1144|1.1587|258|0.6|0.18|28247|1461|965|261|155|-53|70.38|64.8479|16972.8811|75.17|2011-01-04/ev_revenues|0.1572|2011-01-18/ev_revenues|0.1645|2011-02-01/ev_revenues|0.1706|2011-02-15/ev_revenues|0.174|2011-01-05/ev_free_cash_flow|11.1992|2011-01-19/ev_free_cash_flow|11.5118|2011-02-02/ev_free_cash_flow|11.9437|2011-02-16/ev_free_cash_flow|12.4002|2011-01-04/ps_ratio|0.1745|2011-01-18/ps_ratio|0.1821|2011-02-01/ps_ratio|0.1886|2011-02-15/ps_ratio|0.1921|2011-01-05/pe_ratio|17.1805|2011-01-19/pe_ratio|17.6342|2011-02-02/pe_ratio|18.2613|2011-02-16/pe_ratio|18.924|2011-01-05/price_to_book_value|2.6734|2011-01-19/price_to_book_value|2.744|2011-02-02/price_to_book_value|2.8416|2011-02-16/price_to_book_value|2.9447|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-12/dividend_yield|0.892|2011-01-26/dividend_yield|0.8759|2011-02-09/dividend_yield|0.8402|2011-02-23/dividend_yield|0.8408|2011-01-14/percent_of_shares_outstanding|1.5857|2011-01-31/percent_of_shares_outstanding|1.0156|2011-02-15/percent_of_shares_outstanding|1.2695|2011-02-28/percent_of_shares_outstanding|1.0423|2011-01-31/price|75.17|2011-02-28/price|79.28|2011-01-31/total_return_price|69.2614|2011-02-28/total_return_price|73.2168|2011-01-05/enterprise_value|17403.6258|2011-01-19/enterprise_value|17889.2624|2011-02-02/enterprise_value|18560.5088|2011-02-16/enterprise_value|19269.8942
usa_0092|MCK|201103|22357|3612|9225|991|5972|23666|18726|4940||7220|8250|6470|0.176|16.899|12.4738|0.6577|0.1943|19.0309|2.9614||0.5546|0.9179|7.8604|1.4831|260|1.61|0.18|28853|1751|721|558|422|-64|79.05|73.0044|19384.3112|83.01|2011-04-12/ev_revenues|0.178|2011-04-26/ev_revenues|0.1911|2011-05-10/ev_revenues|0.1958|2011-05-24/ev_revenues|0.1913|2011-04-13/ev_free_cash_flow|10.2939|2011-04-27/ev_free_cash_flow|11.0835|2011-05-11/ev_free_cash_flow|11.1779|2011-05-25/ev_free_cash_flow|11.0874|2011-04-12/ps_ratio|0.1821|2011-04-26/ps_ratio|0.1958|2011-05-10/ps_ratio|0.2006|2011-05-24/ps_ratio|0.196|2011-04-13/pe_ratio|17.1272|2011-04-27/pe_ratio|18.4671|2011-05-11/pe_ratio|18.6184|2011-05-25/pe_ratio|18.4649|2011-04-13/price_to_book_value|2.7259|2011-04-27/price_to_book_value|2.9392|2011-05-11/price_to_book_value|2.9647|2011-05-25/price_to_book_value|2.9402|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|0.9158|2011-04-20/dividend_yield|0.8786|2011-05-04/dividend_yield|0.8683|2011-05-18/dividend_yield|0.8287|2011-04-15/percent_of_shares_outstanding|0.8001|2011-04-29/percent_of_shares_outstanding|1.0785|2011-05-13/percent_of_shares_outstanding|1.2461|2011-05-31/percent_of_shares_outstanding|1.0637|2011-04-29/price|83.01|2011-05-31/price|85.61|2011-04-29/total_return_price|76.6615|2011-05-31/total_return_price|79.0627|2011-04-13/enterprise_value|20073.2|2011-04-27/enterprise_value|21612.92|2011-05-11/enterprise_value|21796.988|2011-05-25/enterprise_value|21620.504
usa_0092|MCK|201106|22374|3116|9530|988|6006|24100|19142|4958||6917|8486|7057|0.1875|18.0474|10.6889|0.6924|0.1967|18.2259|2.8326||0.5767|0.8926|6.1915|1.1943|254|1.13|0.2|29980|1509|1037|416|286|-64|83.65|77.4362|20843.2932|81.12|2011-07-05/ev_revenues|0.1881|2011-07-19/ev_revenues|0.1837|2011-08-02/ev_revenues|0.175|2011-08-16/ev_revenues|0.1755|2011-08-30/ev_revenues|0.1762|2011-07-06/ev_free_cash_flow|12.5385|2011-07-20/ev_free_cash_flow|12.2459|2011-08-03/ev_free_cash_flow|11.6594|2011-08-17/ev_free_cash_flow|11.5296|2011-08-31/ev_free_cash_flow|11.912|2011-07-05/ps_ratio|0.1895|2011-07-19/ps_ratio|0.1848|2011-08-02/ps_ratio|0.1756|2011-08-16/ps_ratio|0.1762|2011-08-30/ps_ratio|0.1769|2011-07-06/pe_ratio|18.3704|2011-07-20/pe_ratio|17.9237|2011-08-03/pe_ratio|17.0283|2011-08-17/pe_ratio|16.8301|2011-08-31/pe_ratio|17.4139|2011-07-06/price_to_book_value|3.0025|2011-07-20/price_to_book_value|2.9295|2011-08-03/price_to_book_value|2.7832|2011-08-17/price_to_book_value|2.7508|2011-08-31/price_to_book_value|2.8462|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-13/dividend_yield|0.8897|2011-07-27/dividend_yield|0.9187|2011-08-10/dividend_yield|1.0071|2011-08-24/dividend_yield|0.9748|2011-07-15/percent_of_shares_outstanding|1.0297|2011-07-29/percent_of_shares_outstanding|1.1014|2011-08-15/percent_of_shares_outstanding|1.4252|2011-08-31/percent_of_shares_outstanding|1.7257|2011-07-29/price|81.12|2011-08-31/price|79.93|2011-07-29/total_return_price|75.0941|2011-08-31/total_return_price|74.1824|2011-07-06/enterprise_value|21641.3786|2011-07-20/enterprise_value|21136.4548|2011-08-03/enterprise_value|20124.1441|2011-08-17/enterprise_value|19900.0072|2011-08-31/enterprise_value|20560.1027
usa_0092|MCK|201109|23262|3943|9426|1006|5870|24791|19845|4946||7116|8731|7178|0.1716|15.4454|11.1714|0.561|0.1721|16.2832|2.6614||0.561|1.015|4.2786|1.2997|250|1.18|0.2|30216|1647|1051|420|296|-64|72.7|67.4723|19281.7834|81.55|2011-10-11/ev_revenues|0.1532|2011-10-25/ev_revenues|0.1598|2011-11-08/ev_revenues|0.172|2011-11-22/ev_revenues|0.164|2011-10-12/ev_free_cash_flow|7.2519|2011-10-26/ev_free_cash_flow|8.043|2011-11-09/ev_free_cash_flow|7.8104|2011-11-23/ev_free_cash_flow|7.6043|2011-10-11/ps_ratio|0.159|2011-10-25/ps_ratio|0.1658|2011-11-08/ps_ratio|0.1785|2011-11-22/ps_ratio|0.1702|2011-10-12/pe_ratio|16.3031|2011-10-26/pe_ratio|18.0863|2011-11-09/pe_ratio|17.5619|2011-11-23/pe_ratio|17.0973|2011-10-12/price_to_book_value|2.5429|2011-10-26/price_to_book_value|2.821|2011-11-09/price_to_book_value|2.7393|2011-11-23/price_to_book_value|2.6668|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-05/dividend_yield|1.0817|2011-10-19/dividend_yield|1.0384|2011-11-02/dividend_yield|0.93|2011-11-16/dividend_yield|0.9383|2011-11-30/dividend_yield|0.9593|2011-10-14/percent_of_shares_outstanding|1.3247|2011-10-31/percent_of_shares_outstanding|1.2807|2011-11-15/percent_of_shares_outstanding|0.9094|2011-11-30/percent_of_shares_outstanding|0.8896|2011-10-31/price|81.55|2011-11-30/price|81.31|2011-10-31/total_return_price|75.6859|2011-11-30/total_return_price|75.6566|2011-10-12/enterprise_value|18144.368|2011-10-26/enterprise_value|20123.5872|2011-11-09/enterprise_value|19541.6084|2011-11-23/enterprise_value|19025.9309
usa_0092|MCK|201112|24569|4191|10376|1015|5838|25701|20715|4986||7456|8981|7178|0.1648|14.5476|7.6593|0.5721|0.171|17.2212|2.6861||0.5347|1.0098|1.6562|0.6622|251|1.2|0.2|30839|1566|1047|426|300|-64|77.91|72.493|19163.4449|81.72|2012-01-03/ev_revenues|0.1616|2012-01-17/ev_revenues|0.1573|2012-01-31/ev_revenues|0.1661|2012-02-14/ev_revenues|0.1663|2012-02-28/ev_revenues|0.1676|2012-01-04/ev_free_cash_flow|8.4133|2012-01-18/ev_free_cash_flow|8.0789|2012-02-01/ev_free_cash_flow|8.8132|2012-02-15/ev_free_cash_flow|8.6519|2012-02-29/ev_free_cash_flow|8.8896|2012-01-03/ps_ratio|0.1684|2012-01-17/ps_ratio|0.1639|2012-01-31/ps_ratio|0.173|2012-02-14/ps_ratio|0.1733|2012-02-28/ps_ratio|0.1746|2012-01-04/pe_ratio|15.4453|2012-01-18/pe_ratio|14.8379|2012-02-01/pe_ratio|16.1719|2012-02-15/pe_ratio|15.8789|2012-02-29/pe_ratio|16.3105|2012-01-04/price_to_book_value|2.6102|2012-01-18/price_to_book_value|2.5076|2012-02-01/price_to_book_value|2.733|2012-02-15/price_to_book_value|2.6835|2012-02-29/price_to_book_value|2.7565|2012-01-04/peg_ratio|0.7146|2012-01-18/peg_ratio|0.6865|2012-02-01/peg_ratio|0.7482|2012-02-15/peg_ratio|0.7346|2012-02-29/peg_ratio|0.7546|2012-01-11/dividend_yield|0.9902|2012-01-25/dividend_yield|1.0019|2012-02-08/dividend_yield|0.9416|2012-02-22/dividend_yield|0.9636|2012-01-13/percent_of_shares_outstanding|0.7428|2012-01-31/percent_of_shares_outstanding|0.6444|2012-02-15/percent_of_shares_outstanding|1.0068|2012-02-29/percent_of_shares_outstanding|0.7366|2012-01-31/price|81.72|2012-02-29/price|83.51|2012-01-31/total_return_price|76.0381|2012-02-29/total_return_price|77.8934|2012-01-04/enterprise_value|19257.9597|2012-01-18/enterprise_value|18492.5741|2012-02-01/enterprise_value|20173.4692|2012-02-15/enterprise_value|19804.3121|2012-02-29/enterprise_value|20348.2035
usa_0092|MCK|201203|23603|3149|10073|1043|6782|26262|21686|4576||6831|9451|8204|0.1796|15.2936|9.3917|0.6484|0.1869|17.2227|2.9106|0.7968|0.5826|0.9221|5.3282|0.7655|248|2.08|0.2|31286|1680|592|631|521|-40|87.77|81.8668|21497.5124|91.41|2012-04-10/ev_revenues|0.1735|2012-04-24/ev_revenues|0.1819|2012-05-08/ev_revenues|0.1795|2012-05-22/ev_revenues|0.1747|2012-04-11/ev_free_cash_flow|8.4199|2012-04-25/ev_free_cash_flow|8.7545|2012-05-09/ev_free_cash_flow|8.5774|2012-05-23/ev_free_cash_flow|8.3173|2012-04-10/ps_ratio|0.1779|2012-04-24/ps_ratio|0.1865|2012-05-08/ps_ratio|0.184|2012-05-22/ps_ratio|0.1788|2012-04-11/pe_ratio|15.7245|2012-04-25/pe_ratio|16.347|2012-05-09/pe_ratio|16.0036|2012-05-23/pe_ratio|15.4991|2012-04-11/price_to_book_value|3.0239|2012-04-25/price_to_book_value|3.149|2012-05-09/price_to_book_value|3.0828|2012-05-23/price_to_book_value|2.9856|2012-04-11/peg_ratio|0.6962|2012-04-25/peg_ratio|0.7237|2012-05-09/peg_ratio|0.7085|2012-05-23/peg_ratio|0.6862|2012-04-04/dividend_yield|0.9102|2012-04-18/dividend_yield|0.877|2012-05-02/dividend_yield|0.8872|2012-05-16/dividend_yield|0.8994|2012-05-30/dividend_yield|0.9203|2012-04-13/percent_of_shares_outstanding|1.0738|2012-04-30/percent_of_shares_outstanding|1.6004|2012-05-15/percent_of_shares_outstanding|1.9036|2012-05-31/percent_of_shares_outstanding|1.5072|2012-04-30/price|91.41|2012-05-31/price|87.28|2012-04-30/total_return_price|85.262|2012-05-31/total_return_price|81.4098|2012-04-11/enterprise_value|21487.5|2012-04-25/enterprise_value|22341.5961|2012-05-09/enterprise_value|21889.6335|2012-05-23/enterprise_value|21225.8134
usa_0092|MCK|201206|22054|2013|10059|1221|6703|24545|20097|4448||7203|9783|8375|0.186|15.8269|8.8624|0.7463|0.1903|16.5009|3.1893|0.7305|0.497|0.8666|6.1901|1.3668|240|1.58|0.2|30699|1561|1050|528|380|-56|93.75|87.6448|22616.9166|90.73|2012-07-03/ev_revenues|0.1962|2012-07-17/ev_revenues|0.1974|2012-07-31/ev_revenues|0.1868|2012-08-14/ev_revenues|0.1833|2012-08-28/ev_revenues|0.1808|2012-07-05/ev_free_cash_flow|14.0041|2012-07-19/ev_free_cash_flow|14.2421|2012-08-02/ev_free_cash_flow|13.0406|2012-08-16/ev_free_cash_flow|13.1929|2012-08-30/ev_free_cash_flow|12.9354|2012-07-03/ps_ratio|0.1922|2012-07-17/ps_ratio|0.1934|2012-07-31/ps_ratio|0.1823|2012-08-14/ps_ratio|0.1786|2012-08-28/ps_ratio|0.1761|2012-07-05/pe_ratio|15.6507|2012-07-19/pe_ratio|15.9354|2012-08-02/pe_ratio|14.4983|2012-08-16/pe_ratio|14.6805|2012-08-30/pe_ratio|14.3725|2012-07-05/price_to_book_value|3.0973|2012-07-19/price_to_book_value|3.1537|2012-08-02/price_to_book_value|2.8693|2012-08-16/price_to_book_value|2.9053|2012-08-30/price_to_book_value|2.8444|2012-07-05/peg_ratio|0.4954|2012-07-19/peg_ratio|0.5044|2012-08-02/peg_ratio|0.4589|2012-08-16/peg_ratio|0.4647|2012-08-30/peg_ratio|0.455|2012-07-11/dividend_yield|0.8547|2012-07-25/dividend_yield|0.8632|2012-08-08/dividend_yield|0.9052|2012-08-22/dividend_yield|0.9274|2012-07-13/percent_of_shares_outstanding|1.4471|2012-07-31/percent_of_shares_outstanding|1.1537|2012-08-15/percent_of_shares_outstanding|1.0099|2012-08-31/percent_of_shares_outstanding|0.9544|2012-07-31/price|90.73|2012-08-31/price|87.11|2012-07-31/total_return_price|84.8215|2012-08-31/total_return_price|81.6229|2012-07-05/enterprise_value|23876.9119|2012-07-19/enterprise_value|24282.847|2012-08-02/enterprise_value|22234.2906|2012-08-16/enterprise_value|22493.9003|2012-08-30/enterprise_value|22054.9239
usa_0092|MCK|201209|23091|2831|10070|1223|6827|25253|20750|4503||7715|10135|8433|0.1809|13.1439|12.9825|0.6387|0.1761|14.4288|2.8555|0.4567|0.4642|0.9359|6.6995|0.9879|240|1.67|0.2|29755|1683|1033|561|401|-55|86.03|80.6109|22135.1669|93.31|2012-10-09/ev_revenues|0.1791|2012-10-23/ev_revenues|0.1787|2012-11-06/ev_revenues|0.1861|2012-11-20/ev_revenues|0.1861|2012-10-11/ev_free_cash_flow|12.9125|2012-10-25/ev_free_cash_flow|13.4952|2012-11-08/ev_free_cash_flow|13.4112|2012-11-23/ev_free_cash_flow|13.6283|2012-10-09/ps_ratio|0.1794|2012-10-23/ps_ratio|0.1789|2012-11-06/ps_ratio|0.1866|2012-11-20/ps_ratio|0.1867|2012-10-11/pe_ratio|13.6294|2012-10-25/pe_ratio|14.2665|2012-11-08/pe_ratio|14.1746|2012-11-23/pe_ratio|14.4119|2012-10-11/price_to_book_value|2.7229|2012-10-25/price_to_book_value|2.8502|2012-11-08/price_to_book_value|2.8319|2012-11-23/price_to_book_value|2.8793|2012-10-11/peg_ratio|0.3065|2012-10-25/peg_ratio|0.3208|2012-11-08/peg_ratio|0.3188|2012-11-23/peg_ratio|0.3241|2012-10-03/dividend_yield|0.9174|2012-10-17/dividend_yield|0.8766|2012-10-31/dividend_yield|0.8574|2012-11-14/dividend_yield|0.867|2012-11-28/dividend_yield|0.8606|2012-10-15/percent_of_shares_outstanding|0.7938|2012-10-31/percent_of_shares_outstanding|0.875|2012-11-15/percent_of_shares_outstanding|0.9614|2012-11-30/percent_of_shares_outstanding|0.9509|2012-10-31/price|93.31|2012-11-30/price|94.47|2012-10-31/total_return_price|87.4324|2012-11-30/total_return_price|88.7101|2012-10-11/enterprise_value|21757.5333|2012-10-25/enterprise_value|22739.4585|2012-11-08/enterprise_value|22597.8346|2012-11-23/enterprise_value|22963.6962
usa_0092|MCK|201212|23439|2726|10390|1247|7109|25784|20208|5576||7649|10384|8793|0.1979|15.2087|14.1732|0.7278|0.1989|15.0077|2.9983|0.3375|0.5856|0.8282|6.8505|1.1975|240|1.24|0.2|31099|1645|1147|449|298|-59|96.96|91.0483|23881.8906|105.23|2013-01-02/ev_revenues|0.1993|2013-01-16/ev_revenues|0.2079|2013-01-30/ev_revenues|0.2146|2013-02-13/ev_revenues|0.2132|2013-02-27/ev_revenues|0.2145|2013-01-04/ev_free_cash_flow|21.5202|2013-01-18/ev_free_cash_flow|22.3292|2013-02-01/ev_free_cash_flow|22.171|2013-02-15/ev_free_cash_flow|22.217|2013-01-02/ps_ratio|0.1923|2013-01-16/ps_ratio|0.2012|2013-01-30/ps_ratio|0.2081|2013-02-13/ps_ratio|0.2067|2013-02-27/ps_ratio|0.208|2013-01-04/pe_ratio|15.2116|2013-01-18/pe_ratio|15.8265|2013-02-01/pe_ratio|15.7062|2013-02-15/pe_ratio|15.7412|2013-01-04/price_to_book_value|3.0429|2013-01-18/price_to_book_value|3.1659|2013-02-01/price_to_book_value|3.1418|2013-02-15/price_to_book_value|3.1488|2013-01-04/peg_ratio|0.5371|2013-01-18/peg_ratio|0.5588|2013-02-01/peg_ratio|0.5546|2013-02-15/peg_ratio|0.5558|2013-01-09/dividend_yield|0.7913|2013-01-23/dividend_yield|0.7626|2013-02-06/dividend_yield|0.7811|2013-02-20/dividend_yield|0.7736|2013-01-15/percent_of_shares_outstanding|1.3079|2013-01-31/percent_of_shares_outstanding|1.4081|2013-02-15/percent_of_shares_outstanding|1.2676|2013-02-28/percent_of_shares_outstanding|1.3647|2013-01-31/price|105.23|2013-02-28/price|106.13|2013-01-31/total_return_price|98.8141|2013-02-28/total_return_price|99.8511|2013-01-04/enterprise_value|25027.9666|2013-01-18/enterprise_value|25968.8398|2013-02-01/enterprise_value|25784.8572|2013-02-15/enterprise_value|25838.4217
usa_0092|MCK|201303|23170|2456|10335|1321|8675|27716|21357|6359||7070|10402|9363|0.2186|20.1225|12.9256|0.774|0.2123|19.3131|||0.6892|0.7473|4.2943|1.9595|236|1.1|0.2|30643|1992|880|412|259|-48|107.96|101.5728|26923.92|105.82|2013-04-10/ev_revenues|0.2193|2013-04-24/ev_revenues|0.2186|2013-05-08/ev_revenues|0.2351|2013-05-22/ev_revenues|0.2378|2013-04-15/ev_free_cash_flow|12.8133|2013-04-29/ev_free_cash_flow|12.5474|2013-05-13/ev_free_cash_flow|13.6289|2013-05-28/ev_free_cash_flow|13.8138|2013-04-10/ps_ratio|0.2101|2013-04-24/ps_ratio|0.2093|2013-05-08/ps_ratio|0.2271|2013-05-22/ps_ratio|0.2299|2013-04-15/pe_ratio|19.1288|2013-04-29/pe_ratio|18.6923|2013-05-13/pe_ratio|20.5027|2013-05-28/pe_ratio|20.8068|2013-04-15/price_to_book_value|3.4333|2013-04-29/price_to_book_value|3.3549|2013-05-13/price_to_book_value|3.6735|2013-05-28/price_to_book_value|3.728|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|0.7429|2013-04-17/dividend_yield|0.7496|2013-05-01/dividend_yield|0.7565|2013-05-15/dividend_yield|0.6882|2013-05-29/dividend_yield|0.6995|2013-04-15/percent_of_shares_outstanding|1.6956|2013-04-30/percent_of_shares_outstanding|1.6832|2013-05-15/percent_of_shares_outstanding|1.344|2013-05-31/percent_of_shares_outstanding|1.1497|2013-04-30/price|105.82|2013-05-31/price|113.86|2013-04-30/total_return_price|99.5595|2013-05-31/total_return_price|107.1238|2013-04-15/enterprise_value|26690.11|2013-04-29/enterprise_value|26136.23|2013-05-13/enterprise_value|28388.8982|2013-05-28/enterprise_value|28774.137
usa_0092|MCK|201306|24067|2905|10332|1333|8458|28083|21481|6602||7408|10780|9504|0.2328|20.3665|13.3032|0.7931|0.2228|19.8032|3.5776||0.6579|0.6924|4.275|0.886|232|1.83|0.2|32239|1930|1260|602|424|-59|114.5|107.9181|27710.4998|122.66|2013-07-03/ev_revenues|0.2277|2013-07-17/ev_revenues|0.234|2013-07-31/ev_revenues|0.2425|2013-08-14/ev_revenues|0.2439|2013-08-28/ev_revenues|0.2399|2013-07-09/ev_free_cash_flow|8.5612|2013-07-23/ev_free_cash_flow|8.7062|2013-08-06/ev_free_cash_flow|9.0806|2013-08-20/ev_free_cash_flow|9.0084|2013-07-03/ps_ratio|0.2195|2013-07-17/ps_ratio|0.2261|2013-07-31/ps_ratio|0.2349|2013-08-14/ps_ratio|0.2363|2013-08-28/ps_ratio|0.2321|2013-07-09/pe_ratio|19.8647|2013-07-23/pe_ratio|20.226|2013-08-06/pe_ratio|21.1592|2013-08-20/pe_ratio|20.9795|2013-07-09/price_to_book_value|3.5803|2013-07-23/price_to_book_value|3.6454|2013-08-06/price_to_book_value|3.8136|2013-08-20/price_to_book_value|3.7812|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|0.6844|2013-07-24/dividend_yield|0.6753|2013-08-07/dividend_yield|0.6499|2013-08-21/dividend_yield|0.6553|2013-07-15/percent_of_shares_outstanding|0.6201|2013-07-31/percent_of_shares_outstanding|0.6313|2013-08-15/percent_of_shares_outstanding|0.5758|2013-08-30/percent_of_shares_outstanding|0.5202|2013-07-31/price|122.66|2013-08-30/price|121.41|2013-07-31/total_return_price|115.609|2013-08-30/total_return_price|114.6579|2013-07-09/enterprise_value|28491.7282|2013-07-23/enterprise_value|28974.1259|2013-08-06/enterprise_value|30220.1295|2013-08-20/enterprise_value|29980.0737
usa_0092|MCK|201309|24545|2960|10484|1348|8473|27958|21379|6579||7989|11130|9505|0.2533|22.6613|9.5965|0.8731|0.2461|22.4452|4.0454||0.6101|0.6382|3.4547|0.8971|233|1.74|0.24|32985|2021|1300|636|404|-59|128.3|121.1648|31937.0995|156.34|2013-10-09/ev_revenues|0.2566|2013-10-23/ev_revenues|0.2739|2013-11-06/ev_revenues|0.2981|2013-11-20/ev_revenues|0.3016|2013-10-01/ev_free_cash_flow|13.408|2013-10-15/ev_free_cash_flow|14.0245|2013-10-29/ev_free_cash_flow|15.7425|2013-11-12/ev_free_cash_flow|15.9362|2013-11-26/ev_free_cash_flow|16.5555|2013-10-09/ps_ratio|0.2473|2013-10-23/ps_ratio|0.2651|2013-11-06/ps_ratio|0.2899|2013-11-20/ps_ratio|0.2935|2013-10-01/pe_ratio|22.2538|2013-10-15/pe_ratio|23.3418|2013-10-29/pe_ratio|26.3739|2013-11-12/pe_ratio|26.7157|2013-11-26/pe_ratio|27.8088|2013-10-01/price_to_book_value|3.7816|2013-10-15/price_to_book_value|3.9665|2013-10-29/price_to_book_value|4.4818|2013-11-12/price_to_book_value|4.5399|2013-11-26/price_to_book_value|4.7256|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.6434|2013-10-16/dividend_yield|0.5966|2013-10-30/dividend_yield|0.5383|2013-11-13/dividend_yield|0.532|2013-11-27/dividend_yield|0.5317|2013-10-15/percent_of_shares_outstanding|0.827|2013-10-31/percent_of_shares_outstanding|1.1712|2013-11-15/percent_of_shares_outstanding|1.2285|2013-11-29/percent_of_shares_outstanding|1.092|2013-10-31/price|156.34|2013-11-29/price|165.89|2013-10-31/total_return_price|147.6453|2013-11-29/total_return_price|156.8933|2013-10-01/enterprise_value|32125.5907|2013-10-15/enterprise_value|33602.6324|2013-10-29/enterprise_value|37719.0536|2013-11-12/enterprise_value|38183.0698|2013-11-26/enterprise_value|39667.0051
usa_0092|MCK|201312|25234|2431|11462|1359|8366|28452|21904|6548||8027|11138|9505|0.3064|34.3624|16.1644|1.0852|0.2984|27.1184|4.6083||0.6072|0.5453|1.8009|0.645|234|0.28|0.24|34336|1850|1339|418|65|-69|161.4|152.6469|38729.782|174.41|2014-01-02/ev_revenues|0.3018|2014-01-16/ev_revenues|0.3167|2014-01-30/ev_revenues|0.332|2014-02-13/ev_revenues|0.3292|2014-02-27/ev_revenues|0.3271|2014-01-07/ev_free_cash_flow|17.748|2014-01-21/ev_free_cash_flow|18.4396|2014-02-04/ev_free_cash_flow|18.5312|2014-02-18/ev_free_cash_flow|19.3586|2014-01-02/ps_ratio|0.2875|2014-01-16/ps_ratio|0.3026|2014-01-30/ps_ratio|0.3182|2014-02-13/ps_ratio|0.3154|2014-02-27/ps_ratio|0.3132|2014-01-07/pe_ratio|32.6929|2014-01-21/pe_ratio|34.0505|2014-02-04/pe_ratio|34.2303|2014-02-18/pe_ratio|35.8545|2014-01-07/price_to_book_value|4.6395|2014-01-21/price_to_book_value|4.8322|2014-02-04/price_to_book_value|4.8577|2014-02-18/price_to_book_value|5.0882|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|0.5019|2014-01-23/dividend_yield|0.5105|2014-02-06/dividend_yield|0.5104|2014-02-20/dividend_yield|0.4956|2014-01-15/percent_of_shares_outstanding|0.822|2014-01-31/percent_of_shares_outstanding|0.9771|2014-02-14/percent_of_shares_outstanding|1.1196|2014-02-28/percent_of_shares_outstanding|0.8776|2014-01-31/price|174.41|2014-02-28/price|177.05|2014-01-31/total_return_price|164.9513|2014-02-28/total_return_price|167.6784|2014-01-07/enterprise_value|39684.42|2014-01-21/enterprise_value|41230.8721|2014-02-04/enterprise_value|41435.685|2014-02-18/enterprise_value|43285.9045
usa_0092|MCK|201403|32836|4193|12986|2196|14798|41441|29615|11826||8522|11453|9507|0.3247|38.7844|19.9442|0.9464|0.3328|37.004|5.2513||1.2431|0.4964|-2.5926|0.8933|233|1.58|0.24|37832|2551|1489|515|370|-97|176.57|167.2238|44595.326|169.19|2014-04-10/ev_revenues|0.3412|2014-04-24/ev_revenues|0.3463|2014-05-08/ev_revenues|0.3395|2014-05-22/ev_revenues|0.3678|2014-04-01/ev_free_cash_flow|17.9839|2014-04-15/ev_free_cash_flow|17.3267|2014-04-29/ev_free_cash_flow|17.3403|2014-05-13/ev_free_cash_flow|18.2925|2014-05-27/ev_free_cash_flow|18.5785|2014-04-03/ps_ratio|0.2947|2014-04-17/ps_ratio|0.29|2014-05-01/ps_ratio|0.2852|2014-05-15/ps_ratio|0.3011|2014-05-29/ps_ratio|0.3198|2014-04-01/pe_ratio|32.4199|2014-04-15/pe_ratio|30.9963|2014-04-29/pe_ratio|31.0258|2014-05-13/pe_ratio|33.1492|2014-05-27/pe_ratio|33.7698|2014-04-01/price_to_book_value|4.7718|2014-04-15/price_to_book_value|4.5623|2014-04-29/price_to_book_value|4.5666|2014-05-13/price_to_book_value|4.8702|2014-05-27/price_to_book_value|4.9614|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.5295|2014-04-17/dividend_yield|0.5381|2014-05-01/dividend_yield|0.547|2014-05-15/dividend_yield|0.5181|2014-05-29/dividend_yield|0.4879|2014-04-15/percent_of_shares_outstanding|0.8327|2014-04-30/percent_of_shares_outstanding|0.7895|2014-05-15/percent_of_shares_outstanding|0.7907|2014-05-30/percent_of_shares_outstanding|0.6584|2014-04-30/price|169.19|2014-05-30/price|189.64|2014-04-30/total_return_price|160.2344|2014-05-30/total_return_price|179.6019|2014-04-01/enterprise_value|48862.24|2014-04-15/enterprise_value|47076.61|2014-04-29/enterprise_value|47113.57|2014-05-13/enterprise_value|49700.824|2014-05-27/enterprise_value|50477.8678
usa_0092|MCK|201406|33973|4105|14124|2209|14821|42241|29245|12996||8979|11800|9611|0.372|41.4493|18.7374|0.9712|0.319|33.965|5.012||1.1887|0.5104|-2.3041|0.7186|235|1.72|0.24|43476|2732|2051|604|403|-96|186.21|176.5768|50909.6417|191.86|2014-07-03/ev_revenues|0.3523|2014-07-17/ev_revenues|0.3503|2014-07-31/ev_revenues|0.3552|2014-08-14/ev_revenues|0.3556|2014-08-28/ev_revenues|0.357|2014-07-08/ev_free_cash_flow|23.9366|2014-07-22/ev_free_cash_flow|24.2358|2014-08-05/ev_free_cash_flow|24.3437|2014-08-19/ev_free_cash_flow|24.5979|2014-07-10/ps_ratio|0.2972|2014-07-24/ps_ratio|0.3044|2014-08-07/ps_ratio|0.2934|2014-08-21/ps_ratio|0.3042|2014-07-08/pe_ratio|35.3383|2014-07-22/pe_ratio|35.8647|2014-08-05/pe_ratio|36.0545|2014-08-19/pe_ratio|36.5019|2014-07-08/price_to_book_value|4.8492|2014-07-22/price_to_book_value|4.9214|2014-08-05/price_to_book_value|4.9474|2014-08-19/price_to_book_value|5.0088|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|0.508|2014-07-24/dividend_yield|0.4959|2014-08-07/dividend_yield|0.5145|2014-08-21/dividend_yield|0.4963|2014-07-15/percent_of_shares_outstanding|0.7858|2014-07-31/percent_of_shares_outstanding|0.7503|2014-08-15/percent_of_shares_outstanding|0.8284|2014-08-29/percent_of_shares_outstanding|0.5769|2014-07-31/price|191.86|2014-08-29/price|195.03|2014-07-31/total_return_price|181.9345|2014-08-29/total_return_price|185.172|2014-07-08/enterprise_value|51894.6496|2014-07-22/enterprise_value|52543.1274|2014-08-05/enterprise_value|52777.0426|2014-08-19/enterprise_value|53328.2486
usa_0092|MCK|201409|33879|3804|14063|2174|14194|41706|29337|12369||8931|12211|9611|0.3585|40.9361|26.7785|1.0243|0.3083|34.9497|5.0544||1.1837|0.4898|-2.0691|0.5121|235|1.99|0.24|44160|2864|2077|714|469|-95|194.67|184.8302|53503.43|203.41|2014-10-09/ev_revenues|0.3365|2014-10-23/ev_revenues|0.3407|2014-11-06/ev_revenues|0.3464|2014-11-20/ev_revenues|0.3498|2014-10-14/ev_free_cash_flow|26.0763|2014-10-28/ev_free_cash_flow|27.5363|2014-11-11/ev_free_cash_flow|27.7592|2014-11-25/ev_free_cash_flow|28.4346|2014-10-02/ps_ratio|0.2856|2014-10-16/ps_ratio|0.2717|2014-10-30/ps_ratio|0.2983|2014-11-13/ps_ratio|0.3002|2014-11-28/ps_ratio|0.3089|2014-10-14/pe_ratio|33.8636|2014-10-28/pe_ratio|36.1221|2014-11-11/pe_ratio|36.4668|2014-11-25/pe_ratio|37.5117|2014-10-14/price_to_book_value|4.8973|2014-10-28/price_to_book_value|5.2239|2014-11-11/price_to_book_value|5.2737|2014-11-25/price_to_book_value|5.4249|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.4927|2014-10-16/dividend_yield|0.518|2014-10-30/dividend_yield|0.4718|2014-11-13/dividend_yield|0.4687|2014-11-28/dividend_yield|0.4555|2014-10-15/percent_of_shares_outstanding|0.5847|2014-10-31/percent_of_shares_outstanding|0.6343|2014-11-14/percent_of_shares_outstanding|0.6572|2014-11-28/percent_of_shares_outstanding|0.6255|2014-10-31/price|203.41|2014-11-28/price|210.76|2014-10-31/total_return_price|193.1284|2014-11-28/total_return_price|200.337|2014-10-14/enterprise_value|52100.5451|2014-10-28/enterprise_value|55017.6182|2014-11-11/enterprise_value|55462.8312|2014-11-25/enterprise_value|56812.3833
usa_0092|MCK|201412|37141|4587|15378|2156|13820|45954|32778|13176||9084|12628|9612|0.3599|31.5272|28.466|0.9805|0.308|37.5601|5.4319||1.1442|0.4568|-1.9006|0.5079|236|2|0.24|46484|2898|2098|719|472|-93|207.58|197.3143|56874.9914|212.65|2015-01-02/ev_revenues|0.3137|2015-01-16/ev_revenues|0.3229|2015-01-30/ev_revenues|0.3211|2015-02-13/ev_revenues|0.3387|2015-02-27/ev_revenues|0.3439|2015-01-06/ev_free_cash_flow|16.0736|2015-01-20/ev_free_cash_flow|16.5171|2015-02-03/ev_free_cash_flow|16.4508|2015-02-17/ev_free_cash_flow|17.3425|2015-01-09/ps_ratio|0.2958|2015-01-23/ps_ratio|0.2972|2015-02-06/ps_ratio|0.3041|2015-02-20/ps_ratio|0.3129|2015-01-06/pe_ratio|28.5898|2015-01-20/pe_ratio|29.4746|2015-02-03/pe_ratio|29.2359|2015-02-17/pe_ratio|31.0082|2015-01-06/price_to_book_value|5.3229|2015-01-20/price_to_book_value|5.4877|2015-02-03/price_to_book_value|5.463|2015-02-17/price_to_book_value|5.7942|2015-01-06/peg_ratio|0.6048|2015-01-20/peg_ratio|0.6235|2015-02-03/peg_ratio|0.6185|2015-02-17/peg_ratio|0.6559|2015-01-09/dividend_yield|0.4431|2015-01-23/dividend_yield|0.441|2015-02-06/dividend_yield|0.431|2015-02-20/dividend_yield|0.4189|2015-01-15/percent_of_shares_outstanding|0.5753|2015-01-30/percent_of_shares_outstanding|0.5893|2015-02-13/percent_of_shares_outstanding|0.6248|2015-02-27/percent_of_shares_outstanding|0.6802|2015-01-30/price|212.65|2015-02-27/price|228.7|2015-01-30/total_return_price|202.1335|2015-02-27/total_return_price|217.6173|2015-01-06/enterprise_value|54232.44|2015-01-20/enterprise_value|55728.84|2015-02-03/enterprise_value|55505.1483|2015-02-17/enterprise_value|58513.4992
usa_0092|MCK|201503|36670|5341|14296|2045|13258|45785|33497|12288||8001|12705|9956|0.3404|38.6622|22.2304|1.0593|0.3139|36.0766|6.559|2.3321|1.2303|0.4175|-0.9019|0.4868|235|0.56|0.24|44925|2917|1675|620|132|-70|226.2|215.2384|57065.4|223.4|2015-04-10/ev_revenues|0.3163|2015-04-24/ev_revenues|0.3226|2015-05-08/ev_revenues|0.3219|2015-05-22/ev_revenues|0.3368|2015-04-14/ev_free_cash_flow|22.2132|2015-04-28/ev_free_cash_flow|22.4401|2015-05-12/ev_free_cash_flow|22.4932|2015-05-26/ev_free_cash_flow|23.2428|2015-04-06/ps_ratio|0.2949|2015-04-20/ps_ratio|0.3012|2015-05-04/ps_ratio|0.2968|2015-05-18/ps_ratio|0.319|2015-04-14/pe_ratio|36.0463|2015-04-28/pe_ratio|36.4466|2015-05-12/pe_ratio|36.6108|2015-05-26/pe_ratio|37.9362|2015-04-14/price_to_book_value|6.5535|2015-04-28/price_to_book_value|6.6263|2015-05-12/price_to_book_value|6.6433|2015-05-18/price_to_book_value|7.0253|2015-04-14/peg_ratio|2.3301|2015-04-28/peg_ratio|2.356|2015-05-12/peg_ratio|2.3666|2015-05-26/peg_ratio|2.4523|2015-04-06/dividend_yield|0.4278|2015-04-20/dividend_yield|0.4188|2015-05-04/dividend_yield|0.425|2015-05-18/dividend_yield|0.3955|2015-04-15/percent_of_shares_outstanding|0.4179|2015-04-30/percent_of_shares_outstanding|0.5029|2015-05-15/percent_of_shares_outstanding|0.5206|2015-05-29/percent_of_shares_outstanding|0.4633|2015-04-30/price|223.4|2015-05-18/price|242.75|2015-05-29/price|237.23|2015-04-30/total_return_price|212.5741|2015-05-18/total_return_price|230.9864|2015-05-29/total_return_price|225.7339|2015-04-14/enterprise_value|57021.32|2015-04-28/enterprise_value|57603.64|2015-05-12/enterprise_value|57740.1059|2015-05-18/enterprise_value|60796.6121
usa_0092|MCK|201506|38571|5635|14932|2100|13375|46986|34673|12313||8853|13227|10061|0.3316|34.2593|23.1041|1.0102|0.2947|37.5662|6.5123|2.4284|1.1065|0.428|1.301|0.6079|235|2.45|0.24|47546|2848|1917|855|576|-89|224.81|214.1326|56692.2903|220.57|2015-07-06/ev_revenues|0.3082|2015-07-20/ev_revenues|0.3209|2015-08-03/ev_revenues|0.3068|2015-08-17/ev_revenues|0.2977|2015-08-31/ev_revenues|0.274|2015-07-07/ev_free_cash_flow|20.2075|2015-07-21/ev_free_cash_flow|20.5568|2015-08-04/ev_free_cash_flow|19.7714|2015-08-18/ev_free_cash_flow|19.1648|2015-07-13/ps_ratio|0.2973|2015-07-27/ps_ratio|0.2888|2015-08-10/ps_ratio|0.2792|2015-08-24/ps_ratio|0.2541|2015-07-07/pe_ratio|32.6043|2015-07-21/pe_ratio|33.2129|2015-08-04/pe_ratio|31.8443|2015-08-18/pe_ratio|30.7871|2015-07-13/price_to_book_value|6.0754|2015-07-27/price_to_book_value|5.9003|2015-08-10/price_to_book_value|5.7055|2015-08-24/price_to_book_value|5.1925|2015-07-07/peg_ratio|1.0325|2015-07-21/peg_ratio|1.0517|2015-08-04/peg_ratio|1.0084|2015-08-18/peg_ratio|0.9749|2015-07-13/dividend_yield|0.4148|2015-07-27/dividend_yield|0.4271|2015-08-10/dividend_yield|0.4417|2015-08-24/dividend_yield|0.4853|2015-07-15/percent_of_shares_outstanding|0.9222|2015-07-31/percent_of_shares_outstanding|0.773|2015-08-14/percent_of_shares_outstanding|0.8593|2015-08-31/percent_of_shares_outstanding|0.9212|2015-07-31/price|220.57|2015-08-31/price|197.58|2015-07-31/total_return_price|210.094|2015-08-31/total_return_price|188.4612|2015-07-13/enterprise_value|58032.0726|2015-07-27/enterprise_value|56481.9432|2015-08-10/enterprise_value|54757.5115|2015-08-24/enterprise_value|50216.353
usa_0092|MCK|201509|38749|5359|15587|2108|13065|46946|34775|12171||8788|13780|10561|0.257|25.9828|16.6448|0.8365|0.2556|26.3957|5.2235|0.8359|1.0683|0.5026|3.0042|1.1675|235|2.63|0.28|48761|2844|1890|880|617|-91|185.03|176.4904|50490.5887|178.8|2015-10-12/ev_revenues|0.2556|2015-10-26/ev_revenues|0.2543|2015-11-09/ev_revenues|0.2464|2015-11-23/ev_revenues|0.2545|2015-10-13/ev_free_cash_flow|13.2294|2015-10-27/ev_free_cash_flow|12.5843|2015-11-10/ev_free_cash_flow|12.7723|2015-11-24/ev_free_cash_flow|13.0964|2015-10-06/ps_ratio|0.2306|2015-10-20/ps_ratio|0.2373|2015-11-03/ps_ratio|0.2298|2015-11-17/ps_ratio|0.2324|2015-10-13/pe_ratio|25.1191|2015-10-27/pe_ratio|23.7801|2015-11-10/pe_ratio|24.1702|2015-11-24/pe_ratio|24.8429|2015-10-06/price_to_book_value|4.8179|2015-10-20/price_to_book_value|4.9575|2015-11-03/price_to_book_value|4.8014|2015-11-17/price_to_book_value|4.8567|2015-10-13/peg_ratio|0.6759|2015-10-27/peg_ratio|0.6399|2015-11-10/peg_ratio|0.6504|2015-11-24/peg_ratio|0.6685|2015-10-06/dividend_yield|0.5435|2015-10-20/dividend_yield|0.5282|2015-11-03/dividend_yield|0.5453|2015-11-17/dividend_yield|0.5391|2015-10-15/percent_of_shares_outstanding|1.2358|2015-10-30/percent_of_shares_outstanding|0.9965|2015-11-13/percent_of_shares_outstanding|0.8763|2015-11-30/percent_of_shares_outstanding|0.9581|2015-10-30/price|178.8|2015-11-30/price|189.35|2015-10-30/total_return_price|170.548|2015-11-30/total_return_price|180.8782|2015-10-06/enterprise_value|46454.0744|2015-10-20/enterprise_value|47680.5559|2015-11-03/enterprise_value|46309.1057|2015-11-17/enterprise_value|46794.6359
usa_0092|MCK|201512|38261|3406|16411|2112|12804|46127|34479|11648||8876|7995|3068|0.2613|25.7684|13.5693|0.9164|0.251|25.8246|5.2453|0.6949|0.9822|0.5192|3.9449|0.9087|232|2.73|0.28|47899|2872|1952|846|634|-87|197.23|188.4057|50209.4549|160.98|2016-01-04/ev_revenues|0.2638|2016-01-19/ev_revenues|0.2333|2016-02-02/ev_revenues|0.2159|2016-02-16/ev_revenues|0.213|2016-01-05/ev_free_cash_flow|26.5561|2016-01-19/ev_free_cash_flow|23.3976|2016-02-02/ev_free_cash_flow|21.6474|2016-02-16/ev_free_cash_flow|21.3553|2016-01-12/ps_ratio|0.2031|2016-01-26/ps_ratio|0.2118|2016-02-09/ps_ratio|0.1863|2016-02-23/ps_ratio|0.1907|2016-01-05/pe_ratio|23.3572|2016-01-19/pe_ratio|20.2437|2016-02-02/pe_ratio|18.5185|2016-02-16/pe_ratio|18.2306|2016-01-12/price_to_book_value|4.2238|2016-01-26/price_to_book_value|4.4036|2016-02-09/price_to_book_value|3.8728|2016-02-23/price_to_book_value|3.9658|2016-01-05/peg_ratio|1.5766|2016-01-19/peg_ratio|1.3665|2016-02-02/peg_ratio|1.25|2016-02-16/peg_ratio|1.2306|2016-01-12/dividend_yield|0.6341|2016-01-26/dividend_yield|0.6082|2016-02-09/dividend_yield|0.6916|2016-02-23/dividend_yield|0.6754|2016-01-15/percent_of_shares_outstanding|1.3174|2016-01-29/percent_of_shares_outstanding|1.7627|2016-02-12/percent_of_shares_outstanding|0.8671|2016-02-29/percent_of_shares_outstanding|0.776|2016-01-29/price|160.98|2016-02-29/price|155.62|2016-01-29/total_return_price|153.7775|2016-02-29/total_return_price|148.9257|2016-01-12/enterprise_value|42886.5539|2016-01-26/enterprise_value|44482.0911|2016-02-09/enterprise_value|39770.9131|2016-02-23/enterprise_value|40596.1121
usa_0092|MCK|201603|38435|4048|15335|2278|12807|47515|35069|12446||8924|8360|3721|0.2205|17.5072|22.1164|0.6994|0.194|18.9809|4.0332|1.2812|0.9092|0.6896|6.1841|1.0113|230|1.88|0.28|46678|2852|1620|669|431|-68|157.25|150.4856|41195.0101|167.82|2016-04-12/ev_revenues|0.2154|2016-04-26/ev_revenues|0.2306|2016-05-10/ev_revenues|0.2225|2016-05-24/ev_revenues|0.2372|2016-04-12/ev_free_cash_flow|13.731|2016-04-26/ev_free_cash_flow|14.6956|2016-05-10/ev_free_cash_flow|14.1814|2016-05-24/ev_free_cash_flow|15.1175|2016-04-05/ps_ratio|0.1888|2016-04-19/ps_ratio|0.2146|2016-05-03/ps_ratio|0.2052|2016-05-17/ps_ratio|0.2118|2016-05-31/ps_ratio|0.2235|2016-04-12/pe_ratio|16.9587|2016-04-26/pe_ratio|18.2838|2016-05-10/pe_ratio|17.5759|2016-05-24/pe_ratio|18.8617|2016-04-05/price_to_book_value|3.9002|2016-04-19/price_to_book_value|4.4334|2016-05-03/price_to_book_value|4.2399|2016-05-17/price_to_book_value|4.3751|2016-05-31/price_to_book_value|4.6317|2016-04-12/peg_ratio|0.3109|2016-04-26/peg_ratio|0.3352|2016-05-10/peg_ratio|0.3222|2016-05-24/peg_ratio|0.3458|2016-04-05/dividend_yield|0.6982|2016-04-19/dividend_yield|0.6142|2016-05-03/dividend_yield|0.6423|2016-05-17/dividend_yield|0.6224|2016-05-31/dividend_yield|0.5897|2016-04-15/percent_of_shares_outstanding|1.1792|2016-04-29/percent_of_shares_outstanding|1.5128|2016-05-13/percent_of_shares_outstanding|1.1011|2016-05-31/percent_of_shares_outstanding|1.6069|2016-04-29/price|167.82|2016-05-31/price|183.14|2016-04-29/total_return_price|160.6009|2016-05-31/total_return_price|175.2619|2016-04-05/enterprise_value|38955.25|2016-04-19/enterprise_value|43714|2016-05-03/enterprise_value|41987.1971|2016-05-17/enterprise_value|43193.307|2016-05-31/enterprise_value|45483.5625
usa_0092|MCK|201606|39038|4659|15500|2430|14270|48413|36574|11839||9249|8843|3778|0.2337|20.6026|14.8949|0.7913|0.2155|18.5005|4.4658|0.3392|0.8769|0.6343|4.851|0.8693|228|2.38|0.28|49733|2907|1935|912|542|-79|186.65|178.892|44003.0112|194.56|2016-07-05/ev_revenues|0.2383|2016-07-19/ev_revenues|0.2506|2016-08-02/ev_revenues|0.2454|2016-08-16/ev_revenues|0.2471|2016-08-30/ev_revenues|0.2331|2016-07-05/ev_free_cash_flow|10.442|2016-07-19/ev_free_cash_flow|10.9794|2016-08-02/ev_free_cash_flow|10.752|2016-08-16/ev_free_cash_flow|10.8278|2016-08-30/ev_free_cash_flow|10.2141|2016-07-12/ps_ratio|0.2341|2016-07-26/ps_ratio|0.2351|2016-08-09/ps_ratio|0.2351|2016-08-23/ps_ratio|0.2309|2016-07-05/pe_ratio|19.4886|2016-07-19/pe_ratio|20.579|2016-08-02/pe_ratio|20.1175|2016-08-16/pe_ratio|20.2713|2016-08-30/pe_ratio|19.026|2016-07-12/price_to_book_value|4.77|2016-07-26/price_to_book_value|4.7898|2016-08-09/price_to_book_value|4.79|2016-08-23/price_to_book_value|4.7036|2016-07-05/peg_ratio|0.5207|2016-07-19/peg_ratio|0.5498|2016-08-02/peg_ratio|0.5375|2016-08-16/peg_ratio|0.5416|2016-08-30/peg_ratio|0.5083|2016-07-12/dividend_yield|0.573|2016-07-26/dividend_yield|0.5706|2016-08-09/dividend_yield|0.5706|2016-08-23/dividend_yield|0.5811|2016-07-15/percent_of_shares_outstanding|1.086|2016-07-29/percent_of_shares_outstanding|1.0618|2016-08-15/percent_of_shares_outstanding|1.1544|2016-08-31/percent_of_shares_outstanding|1.5574|2016-07-29/price|194.56|2016-08-31/price|184.62|2016-07-29/total_return_price|186.4732|2016-08-31/total_return_price|177.2162|2016-07-12/enterprise_value|47810.9699|2016-07-26/enterprise_value|47993.7886|2016-08-09/enterprise_value|47996.0456|2016-08-23/enterprise_value|47197.0605
usa_0092|MCK|201609|41338|5464|15273|2300|12754|48692|37051|11641||9449|9088|3779|0.2136|21.1688|9.3601|0.6948|0.1974|17.2931|4.0216|0.462|0.858|0.6796|4.0584|1.5223|228|1.34|0.28|49957|2756|1886|525|307|-78|166.75|160.0628|40888.6896|127.17|2016-10-11/ev_revenues|0.2049|2016-10-25/ev_revenues|0.199|2016-11-08/ev_revenues|0.1664|2016-11-22/ev_revenues|0.179|2016-10-11/ev_free_cash_flow|8.4598|2016-10-25/ev_free_cash_flow|8.2133|2016-11-08/ev_free_cash_flow|6.8686|2016-11-22/ev_free_cash_flow|7.3884|2016-10-04/ps_ratio|0.1957|2016-10-18/ps_ratio|0.1915|2016-11-01/ps_ratio|0.1527|2016-11-15/ps_ratio|0.1688|2016-11-29/ps_ratio|0.1669|2016-10-11/pe_ratio|19.6435|2016-10-25/pe_ratio|19.0276|2016-11-08/pe_ratio|15.6675|2016-11-22/pe_ratio|16.9664|2016-10-04/price_to_book_value|3.9638|2016-10-18/price_to_book_value|3.8786|2016-11-01/price_to_book_value|3.0931|2016-11-15/price_to_book_value|3.4185|2016-11-29/price_to_book_value|3.3797|2016-10-11/peg_ratio|2.175|2016-10-25/peg_ratio|2.1068|2016-11-08/peg_ratio|1.7348|2016-11-22/peg_ratio|1.8786|2016-10-04/dividend_yield|0.6761|2016-10-18/dividend_yield|0.6909|2016-11-01/dividend_yield|0.8664|2016-11-15/dividend_yield|0.7839|2016-11-29/dividend_yield|0.7929|2016-10-14/percent_of_shares_outstanding|2.0481|2016-10-31/percent_of_shares_outstanding|1.773|2016-11-15/percent_of_shares_outstanding|1.7197|2016-11-30/percent_of_shares_outstanding|1.6563|2016-10-31/price|127.17|2016-11-30/price|143.81|2016-10-31/total_return_price|122.0701|2016-11-30/total_return_price|138.3134|2016-10-04/enterprise_value|40270.5724|2016-10-18/enterprise_value|39465.7027|2016-11-01/enterprise_value|32043.2665|2016-11-15/enterprise_value|35118.0497|2016-11-29/enterprise_value|34751.7888
usa_0092|MCK|201612|39268|2434|16121|2411|14195|50022|38174|11848||7692|9663|5780|0.1787|19.1489|7.3788|0.633|0.1678|16.9424|3.3993|1.8759|1.186|0.7883|9.6952|1.9936|222|2.85|0.28|50130|2812|1981|780|633|-74|140.45|135.0818|34937.1801|139.15|2017-01-03/ev_revenues|0.194|2017-01-17/ev_revenues|0.195|2017-01-31/ev_revenues|0.185|2017-02-14/ev_revenues|0.1915|2017-02-28/ev_revenues|0.1969|2017-01-03/ev_free_cash_flow|6.5869|2017-01-17/ev_free_cash_flow|6.6236|2017-01-31/ev_free_cash_flow|6.2835|2017-02-14/ev_free_cash_flow|6.5052|2017-02-28/ev_free_cash_flow|6.6859|2017-01-10/ps_ratio|0.1696|2017-01-24/ps_ratio|0.1713|2017-02-07/ps_ratio|0.1617|2017-02-21/ps_ratio|0.1743|2017-01-03/pe_ratio|17.4473|2017-01-17/pe_ratio|17.5657|2017-01-31/pe_ratio|16.4675|2017-02-14/pe_ratio|17.1834|2017-02-28/pe_ratio|17.7669|2017-01-10/price_to_book_value|4.0475|2017-01-24/price_to_book_value|4.0886|2017-02-07/price_to_book_value|3.8576|2017-02-21/price_to_book_value|4.1597|2017-01-03/peg_ratio|18.2543|2017-01-17/peg_ratio|18.3781|2017-01-31/peg_ratio|17.2291|2017-02-14/peg_ratio|17.9782|2017-02-28/peg_ratio|18.5886|2017-01-10/dividend_yield|0.7628|2017-01-24/dividend_yield|0.7552|2017-02-07/dividend_yield|0.8004|2017-02-21/dividend_yield|0.7423|2017-01-13/percent_of_shares_outstanding|2.116|2017-01-31/percent_of_shares_outstanding|2.1368|2017-02-15/percent_of_shares_outstanding|1.744|2017-02-28/percent_of_shares_outstanding|1.79|2017-01-31/price|139.15|2017-02-28/price|150.13|2017-01-31/total_return_price|133.8315|2017-02-28/total_return_price|144.6603|2017-01-10/enterprise_value|37982.548|2017-01-24/enterprise_value|38298.5063|2017-02-07/enterprise_value|36521.5063|2017-02-21/enterprise_value|38845.6017
usa_0092|MCK|201703|36948|2783|15278|2292|14251|49696|35612|14084||11095|13189|5982|0.1966|7.3418|6.6767|0.6105|0.1687|17.7373|4.0249|0.0451|0.7702|0.7671|7.8699|1.8529|214|16.76|0.28|48713|2796|1645|4674|3588|-48|148.26|142.8585|37808.665|138.29|2017-04-11/ev_revenues|0.1844|2017-04-25/ev_revenues|0.1734|2017-05-09/ev_revenues|0.1813|2017-05-23/ev_revenues|0.1988|2017-04-11/ev_free_cash_flow|8.7554|2017-04-25/ev_free_cash_flow|8.2317|2017-05-09/ev_free_cash_flow|8.6063|2017-05-23/ev_free_cash_flow|9.4389|2017-04-04/ps_ratio|0.1637|2017-04-18/ps_ratio|0.1546|2017-05-02/ps_ratio|0.1564|2017-05-16/ps_ratio|0.1628|2017-05-30/ps_ratio|0.1821|2017-04-11/pe_ratio|6.2315|2017-04-25/pe_ratio|5.7865|2017-05-09/pe_ratio|6.1076|2017-05-23/pe_ratio|6.8153|2017-04-04/price_to_book_value|2.7722|2017-04-18/price_to_book_value|2.6168|2017-05-02/price_to_book_value|2.6462|2017-05-16/price_to_book_value|2.7548|2017-05-30/price_to_book_value|3.0815|2017-04-17/peg_ratio|0.0439|2017-05-01/peg_ratio|0.0422|2017-05-15/peg_ratio|0.0443|2017-05-30/peg_ratio|0.0494|2017-04-04/dividend_yield|0.7683|2017-04-18/dividend_yield|0.814|2017-05-02/dividend_yield|0.8045|2017-05-16/dividend_yield|0.7728|2017-05-30/dividend_yield|0.6909|2017-04-13/percent_of_shares_outstanding|2.0019|2017-04-28/percent_of_shares_outstanding|1.9713|2017-05-15/percent_of_shares_outstanding|2.288|2017-05-31/percent_of_shares_outstanding|1.8685|2017-04-28/price|138.29|2017-05-31/price|163.09|2017-04-28/total_return_price|133.2517|2017-05-31/total_return_price|157.1482|2017-04-04/enterprise_value|36697.47|2017-04-18/enterprise_value|34973.6|2017-05-02/enterprise_value|35299.737|2017-05-16/enterprise_value|36503.9903|2017-05-30/enterprise_value|40129.4043
usa_0092|MCK|201706|37697|2339|15498|2349|15988|50303|35799|14504||11303|13442|6282|0.2014|8.3563|9.5596|0.6539|0.1872|6.8997|3.1769|0.0508|0.7035|0.6719|7.8329|1.4812|213|1.45|0.28|51051|2560||458|309|-68|164.54|158.818|41187.6506|161.87|2017-07-05/ev_revenues|0.203|2017-07-19/ev_revenues|0.2026|2017-08-02/ev_revenues|0.1971|2017-08-16/ev_revenues|0.1845|2017-08-30/ev_revenues|0.1835|2017-07-05/ev_free_cash_flow|13.2591|2017-07-19/ev_free_cash_flow|13.2302|2017-08-02/ev_free_cash_flow|12.8702|2017-08-16/ev_free_cash_flow|12.0477|2017-08-30/ev_free_cash_flow|11.9831|2017-07-11/ps_ratio|0.1812|2017-07-25/ps_ratio|0.1839|2017-08-08/ps_ratio|0.1725|2017-08-22/ps_ratio|0.1627|2017-07-05/pe_ratio|7.3781|2017-07-19/pe_ratio|7.3594|2017-08-02/pe_ratio|7.1254|2017-08-16/pe_ratio|6.5911|2017-08-30/pe_ratio|6.5491|2017-07-11/price_to_book_value|3.0731|2017-07-25/price_to_book_value|3.1183|2017-08-08/price_to_book_value|2.9254|2017-08-22/price_to_book_value|2.7583|2017-07-11/peg_ratio|0.0555|2017-07-25/peg_ratio|0.0563|2017-08-08/peg_ratio|0.0528|2017-08-22/peg_ratio|0.0498|2017-07-11/dividend_yield|0.678|2017-07-25/dividend_yield|0.6681|2017-08-08/dividend_yield|0.7122|2017-08-22/dividend_yield|0.7553|2017-07-14/percent_of_shares_outstanding|1.386|2017-07-31/percent_of_shares_outstanding|1.61|2017-08-15/percent_of_shares_outstanding|1.9366|2017-08-31/percent_of_shares_outstanding|2.2487|2017-07-31/price|161.87|2017-08-31/price|149.31|2017-07-31/total_return_price|156.2409|2017-08-31/total_return_price|144.4513|2017-07-11/enterprise_value|40558.0346|2017-07-25/enterprise_value|41068.9676|2017-08-08/enterprise_value|38888.5662|2017-08-22/enterprise_value|37000.4269
usa_0092|MCK|201709|39794|2563|16885|2348|15938|52484|37765|14719||11143|13370|6658|0.1932|8.3868|12.6187|0.5952|0.1628|6.9621|2.76|0.0499|0.7467|0.7953|9.4611|2.5695|210|0.01|0.34|52061|2834||178|1|-69|153.61|148.6113|37019.3504|137.88|2017-10-11/ev_revenues|0.1844|2017-10-25/ev_revenues|0.1859|2017-11-08/ev_revenues|0.1745|2017-11-22/ev_revenues|0.1801|2017-10-11/ev_free_cash_flow|14.4436|2017-10-25/ev_free_cash_flow|14.5601|2017-11-08/ev_free_cash_flow|13.6689|2017-11-22/ev_free_cash_flow|14.1088|2017-10-03/ps_ratio|0.1637|2017-10-17/ps_ratio|0.1557|2017-10-31/ps_ratio|0.1466|2017-11-14/ps_ratio|0.1448|2017-11-28/ps_ratio|0.1571|2017-10-11/pe_ratio|7.1163|2017-10-25/pe_ratio|7.1846|2017-11-08/pe_ratio|6.6616|2017-11-22/pe_ratio|6.9198|2017-10-03/price_to_book_value|2.881|2017-10-17/price_to_book_value|2.7392|2017-10-31/price_to_book_value|2.5796|2017-11-14/price_to_book_value|2.5476|2017-11-28/price_to_book_value|2.7643|2017-10-03/peg_ratio|0.0478|2017-10-17/peg_ratio|0.0454|2017-10-31/peg_ratio|0.0428|2017-11-14/peg_ratio|0.0423|2017-11-28/peg_ratio|0.0458|2017-10-03/dividend_yield|0.7663|2017-10-17/dividend_yield|0.806|2017-10-31/dividend_yield|0.8558|2017-11-14/dividend_yield|0.8666|2017-11-28/dividend_yield|0.7986|2017-10-13/percent_of_shares_outstanding|2.7432|2017-10-31/percent_of_shares_outstanding|2.8308|2017-11-15/percent_of_shares_outstanding|3.0422|2017-11-30/percent_of_shares_outstanding|2.8096|2017-10-31/price|137.88|2017-11-30/price|147.74|2017-10-31/total_return_price|133.3932|2017-11-30/total_return_price|143.2612|2017-10-03/enterprise_value|38079.9883|2017-10-17/enterprise_value|36499.7515|2017-10-31/enterprise_value|34721.4641|2017-11-14/enterprise_value|34364.9727|2017-11-28/enterprise_value|36779.1074
usa_0092|MCK|201712|40195|2619|17103|2401|15922|52241|37652|14589||11734|14202|6997|0.1954|8.0382|15.3089|0.601|0.169|7.6241|2.9729|0.0493|0.7494|0.7804|3.6529|3.1545|208|4.33|0.34|53617|2715||697|903|-67|155.95|151.2223|39103.598|168.88|2018-01-03/ev_revenues|0.1887|2018-01-17/ev_revenues|0.2048|2018-01-31/ev_revenues|0.2008|2018-02-14/ev_revenues|0.1806|2018-02-28/ev_revenues|0.1811|2018-01-03/ev_free_cash_flow|17.8529|2018-01-17/ev_free_cash_flow|19.3803|2018-01-31/ev_free_cash_flow|19.0049|2018-02-14/ev_free_cash_flow|17.0936|2018-02-28/ev_free_cash_flow|17.1373|2018-01-09/ps_ratio|0.1652|2018-01-23/ps_ratio|0.1754|2018-02-06/ps_ratio|0.1568|2018-02-20/ps_ratio|0.1531|2018-01-03/pe_ratio|6.9517|2018-01-17/pe_ratio|7.6643|2018-01-31/pe_ratio|7.4891|2018-02-14/pe_ratio|6.5973|2018-02-28/pe_ratio|6.6177|2018-01-09/price_to_book_value|2.8248|2018-01-23/price_to_book_value|3|2018-02-06/price_to_book_value|2.682|2018-02-20/price_to_book_value|2.6175|2018-01-09/peg_ratio|0.0427|2018-01-23/peg_ratio|0.0453|2018-02-06/peg_ratio|0.0405|2018-02-20/peg_ratio|0.0396|2018-01-09/dividend_yield|0.7719|2018-01-23/dividend_yield|0.7268|2018-02-06/dividend_yield|0.813|2018-02-20/dividend_yield|0.8331|2018-01-12/percent_of_shares_outstanding|3.8117|2018-01-31/percent_of_shares_outstanding|3.6617|2018-02-15/percent_of_shares_outstanding|3.6719|2018-02-28/percent_of_shares_outstanding|4.1452|2018-01-31/price|168.88|2018-02-28/price|149.23|2018-01-31/total_return_price|163.7603|2018-02-28/total_return_price|145.0269|2018-01-09/enterprise_value|39559.3452|2018-01-23/enterprise_value|41614.4846|2018-02-06/enterprise_value|37883.87|2018-02-20/enterprise_value|37126.6048
usa_0092|MCK|201803|37136|2672|16310|2464|15026|50324|36685|13639||9804|12986|7655|0.1725|506.22|16.3227|0.5617|0.1458|6.2377|2.4937|0.0377|0.8038|0.9167|7.3384|4.0023|206|-5.58|0.34|51628|3075||-1094|-1146|-31|140.87|136.9024|35673.9761|156.21|2018-04-11/ev_revenues|0.1649|2018-04-25/ev_revenues|0.1733|2018-05-09/ev_revenues|0.1666|2018-05-23/ev_revenues|0.1686|2018-04-11/ev_free_cash_flow|9.127|2018-04-25/ev_free_cash_flow|9.59|2018-05-09/ev_free_cash_flow|9.2218|2018-05-23/ev_free_cash_flow|9.3302|2018-04-03/ps_ratio|0.1411|2018-04-17/ps_ratio|0.1501|2018-05-01/ps_ratio|0.1549|2018-05-15/ps_ratio|0.1502|2018-05-29/ps_ratio|0.1418|2018-04-11/pe_ratio|681.3333|2018-04-25/pe_ratio|722.4286|2018-05-09/pe_ratio|689.5714|2018-05-23/pe_ratio|699.1905|2018-04-03/price_to_book_value|2.8955|2018-04-17/price_to_book_value|3.0803|2018-05-01/price_to_book_value|3.1781|2018-05-15/price_to_book_value|3.0829|2018-05-29/price_to_book_value|2.9104|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|0.9251|2018-04-17/dividend_yield|0.8696|2018-05-01/dividend_yield|0.843|2018-05-15/dividend_yield|0.869|2018-05-29/dividend_yield|0.9205|2018-04-13/percent_of_shares_outstanding|3.8456|2018-04-30/percent_of_shares_outstanding|4.191|2018-05-15/percent_of_shares_outstanding|4.4097|2018-05-31/percent_of_shares_outstanding|4.5494|2018-04-30/price|156.21|2018-05-31/price|141.94|2018-04-30/total_return_price|151.8103|2018-05-31/total_return_price|138.2677|2018-04-03/enterprise_value|33848.06|2018-04-17/enterprise_value|35660|2018-05-01/enterprise_value|36619.2847|2018-05-15/enterprise_value|35685.8091|2018-05-29/enterprise_value|33994.6422
usa_0092|MCK|201806|38214|2199|16364|2483|14843|51635|38348|13287||9407|12932|8098|0.1691|-90.638|9.3554|0.562|0.1456|702.381|2.9828||1.0367|0.9384|6.0763|3.4249|202|-0.68|0.34|52607|2779||6|-138|-61|133.4|129.9487|34704.3667|125.6|2018-07-05/ev_revenues|0.1666|2018-07-19/ev_revenues|0.1645|2018-08-02/ev_revenues|0.1551|2018-08-16/ev_revenues|0.1581|2018-08-30/ev_revenues|0.1608|2018-07-05/ev_free_cash_flow|18.0629|2018-07-19/ev_free_cash_flow|17.8328|2018-08-02/ev_free_cash_flow|16.8195|2018-08-16/ev_free_cash_flow|17.1394|2018-08-30/ev_free_cash_flow|17.4376|2018-07-10/ps_ratio|0.1363|2018-07-24/ps_ratio|0.1298|2018-08-07/ps_ratio|0.1247|2018-08-21/ps_ratio|0.1283|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|2.9417|2018-07-24/price_to_book_value|2.8028|2018-08-07/price_to_book_value|2.6917|2018-08-21/price_to_book_value|2.769|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|0.9818|2018-07-24/dividend_yield|1.0305|2018-08-07/dividend_yield|1.073|2018-08-21/dividend_yield|1.043|2018-07-13/percent_of_shares_outstanding|3.6328|2018-07-31/percent_of_shares_outstanding|3.6151|2018-08-15/percent_of_shares_outstanding|3.753|2018-08-31/percent_of_shares_outstanding|2.9162|2018-07-31/price|125.6|2018-08-31/price|128.75|2018-07-31/total_return_price|122.3505|2018-08-31/total_return_price|125.7964|2018-07-10/enterprise_value|35465.2789|2018-07-24/enterprise_value|34158.7766|2018-08-07/enterprise_value|33113.9742|2018-08-21/enterprise_value|33841.1407
usa_0092|MCK|201809|38544|2118|16671|2488|14755|51887|38863|13024||9326|13354|8678|0.1625|280.4632|17.6141|0.5388|0.1309||2.8261||0.9745|1.0595|7.1664|2.1833|199|2.51|0.39|53075|2804||587|499|-66|132.65|129.6069|34378.5247|124.76|2018-10-11/ev_revenues|0.1537|2018-10-25/ev_revenues|0.147|2018-11-08/ev_revenues|0.1568|2018-11-23/ev_revenues|0.1463|2018-10-11/ev_free_cash_flow|11.7879|2018-10-25/ev_free_cash_flow|11.273|2018-11-08/ev_free_cash_flow|12.0244|2018-11-23/ev_free_cash_flow|11.214|2018-10-02/ps_ratio|0.128|2018-10-16/ps_ratio|0.1289|2018-10-30/ps_ratio|0.1199|2018-11-13/ps_ratio|0.1257|2018-11-27/ps_ratio|0.1214|2018-10-11/pe_ratio|222.8276|2018-10-25/pe_ratio|210.3276|2018-11-08/pe_ratio|228.569|2018-11-23/pe_ratio|208.8966|2018-10-02/price_to_book_value|2.7765|2018-10-16/price_to_book_value|2.7955|2018-10-30/price_to_book_value|2.6003|2018-11-13/price_to_book_value|2.7266|2018-11-27/price_to_book_value|2.6332|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.0639|2018-10-16/dividend_yield|1.0567|2018-10-30/dividend_yield|1.136|2018-11-13/dividend_yield|1.0834|2018-11-27/dividend_yield|1.1218|2018-10-15/percent_of_shares_outstanding|2.2844|2018-10-31/percent_of_shares_outstanding|1.8149|2018-11-15/percent_of_shares_outstanding|1.8358|2018-11-30/percent_of_shares_outstanding|1.6485|2018-10-31/price|124.76|2018-11-30/price|124.5|2018-10-31/total_return_price|121.8979|2018-11-30/total_return_price|122.0186|2018-10-02/enterprise_value|33071.2078|2018-10-16/enterprise_value|33249.0001|2018-10-30/enterprise_value|31428.0939|2018-11-13/enterprise_value|32606.2124|2018-11-27/enterprise_value|31734.8346
usa_0092|MCK|201812|38319|1849|16951|2503|14439|51622|37424|14198||9185|13276|8587|0.1344|-92.8163|10.3035|0.4807|0.107|186.7931|2.3208||1.0652|1.3179|9.7658|2.0261|195|2.4|0.39|56208|2970||650|469|-67|110.47|108.2682|28821.7754|128.25|2019-01-04/ev_revenues|0.1408|2019-01-18/ev_revenues|0.1519|2019-02-01/ev_revenues|0.1525|2019-02-15/ev_revenues|0.1599|2019-01-04/ev_free_cash_flow|11.6914|2019-01-18/ev_free_cash_flow|12.6118|2019-02-01/ev_free_cash_flow|12.661|2019-02-15/ev_free_cash_flow|13.2748|2019-01-09/ps_ratio|0.111|2019-01-23/ps_ratio|0.1184|2019-02-06/ps_ratio|0.1245|2019-02-20/ps_ratio|0.1259|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|2.4698|2019-01-23/price_to_book_value|2.634|2019-02-06/price_to_book_value|2.7697|2019-02-20/price_to_book_value|2.7994|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|1.2346|2019-01-23/dividend_yield|1.1576|2019-02-06/dividend_yield|1.1009|2019-02-20/dividend_yield|1.0892|2019-01-15/percent_of_shares_outstanding|2.5868|2019-01-31/percent_of_shares_outstanding|1.9728|2019-02-15/percent_of_shares_outstanding|2.2564|2019-02-28/percent_of_shares_outstanding|1.7244|2019-01-31/price|128.25|2019-02-28/price|127.16|2019-01-31/total_return_price|125.6938|2019-02-28/total_return_price|125.0082|2019-01-09/enterprise_value|30824.26|2019-01-23/enterprise_value|32332.0068|2019-02-06/enterprise_value|33578.8713|2019-02-20/enterprise_value|33851.2632
usa_0092|MCK|201903|38465|2981|16709|2548|13047|51385|37626|13759||8094|12409|8902|0.1433|795.5412|11.895|0.4533|0.1133||2.5197||0.9383|1.2516|9.4|2.7681|191|-4.17|0.39|52429|3201||-633|-796|-31|117.06|115.0791|31282.7224|119.25|2019-04-12/ev_revenues|0.1253|2019-04-26/ev_revenues|0.1267|2019-05-10/ev_revenues|0.1384|2019-05-24/ev_revenues|0.1376|2019-04-12/ev_free_cash_flow|7.7196|2019-04-26/ev_free_cash_flow|7.8032|2019-05-10/ev_free_cash_flow|8.527|2019-05-24/ev_free_cash_flow|8.4757|2019-04-03/ps_ratio|0.1056|2019-04-17/ps_ratio|0.1033|2019-05-01/ps_ratio|0.1093|2019-05-15/ps_ratio|0.116|2019-05-29/ps_ratio|0.1151|2019-04-12/pe_ratio|1934.1667|2019-04-26/pe_ratio|1959.6667|2019-05-10/pe_ratio|2181|2019-05-24/pe_ratio|2165.3333|2019-04-03/price_to_book_value|2.7014|2019-04-17/price_to_book_value|2.6406|2019-05-01/price_to_book_value|2.7931|2019-05-15/price_to_book_value|2.9644|2019-05-29/price_to_book_value|2.9428|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.3121|2019-04-17/dividend_yield|1.3423|2019-05-01/dividend_yield|1.2688|2019-05-15/dividend_yield|1.1955|2019-05-29/dividend_yield|1.2042|2019-04-15/percent_of_shares_outstanding|3.2532|2019-04-30/percent_of_shares_outstanding|2.7202|2019-05-15/percent_of_shares_outstanding|2.1839|2019-05-31/percent_of_shares_outstanding|2.1698|2019-04-30/price|119.25|2019-05-31/price|122.14|2019-04-30/total_return_price|117.232|2019-05-31/total_return_price|120.4524|2019-04-03/enterprise_value|26672.2|2019-04-17/enterprise_value|26180.1|2019-05-01/enterprise_value|27414.33|2019-05-15/enterprise_value|28801.0497|2019-05-29/enterprise_value|28626.285
usa_0092|MCK|201906|38428|1947|16604|4497|13041|53612|37952|15660||7874|12770|9603|0.1381|51.5887|8.51|0.4977|0.1195|2248.8333|2.9978||0.9651|1.1982|9.2665|2.3618|189|2.24|0.39|55728|2787||619|423|-56|134.39|132.5332|29071.4346|138.95|2019-07-05/ev_revenues|0.146|2019-07-19/ev_revenues|0.145|2019-08-02/ev_revenues|0.1529|2019-08-16/ev_revenues|0.1504|2019-08-30/ev_revenues|0.1445|2019-07-05/ev_free_cash_flow|7.0171|2019-07-19/ev_free_cash_flow|6.9709|2019-08-02/ev_free_cash_flow|7.3482|2019-08-16/ev_free_cash_flow|7.2321|2019-08-30/ev_free_cash_flow|6.9451|2019-07-10/ps_ratio|0.1255|2019-07-24/ps_ratio|0.1249|2019-08-07/ps_ratio|0.1239|2019-08-21/ps_ratio|0.1304|2019-07-03/pe_ratio|47.2282|2019-07-17/pe_ratio|46.5201|2019-07-31/pe_ratio|46.6275|2019-08-14/pe_ratio|47.604|2019-08-28/pe_ratio|46.3423|2019-07-10/price_to_book_value|3.3113|2019-07-24/price_to_book_value|3.2963|2019-08-07/price_to_book_value|3.269|2019-08-21/price_to_book_value|3.44|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|1.1063|2019-07-24/dividend_yield|1.1113|2019-08-07/dividend_yield|1.1206|2019-08-21/dividend_yield|1.0649|2019-07-15/percent_of_shares_outstanding|2.5816|2019-07-31/percent_of_shares_outstanding|2.6166|2019-08-15/percent_of_shares_outstanding|3.0693|2019-08-30/percent_of_shares_outstanding|3.256|2019-07-31/price|138.95|2019-08-30/price|138.27|2019-07-31/total_return_price|137.0302|2019-08-30/total_return_price|136.766|2019-07-10/enterprise_value|31919.3271|2019-07-24/enterprise_value|31800.9885|2019-08-07/enterprise_value|31586.4998|2019-08-21/enterprise_value|32932.6016
usa_0092|MCK|201909|37353|1356|16356|4495|12897|52302|37145|15157||6482|11965|10353|0.1421|-49.709|6.8331|0.5342|0.1279|47.7517|3.375||1.2399|1.0994|11.0284|2.7516|183|-3.99|0.41|57616|2867||-970|-730|-64|136.66|135.1735|32420.4173|133|2019-10-11/ev_revenues|0.1404|2019-10-25/ev_revenues|0.1495|2019-11-08/ev_revenues|0.1448|2019-11-22/ev_revenues|0.1549|2019-10-11/ev_free_cash_flow|10.1662|2019-10-25/ev_free_cash_flow|10.8256|2019-11-08/ev_free_cash_flow|10.4871|2019-11-22/ev_free_cash_flow|11.2164|2019-10-02/ps_ratio|0.1119|2019-10-16/ps_ratio|0.1236|2019-10-30/ps_ratio|0.1168|2019-11-13/ps_ratio|0.1244|2019-11-27/ps_ratio|0.1249|2019-10-09/pe_ratio||2019-10-23/pe_ratio||2019-11-06/pe_ratio||2019-11-20/pe_ratio||2019-10-02/price_to_book_value|3.6441|2019-10-16/price_to_book_value|4.0263|2019-10-30/price_to_book_value|3.8025|2019-11-13/price_to_book_value|4.0502|2019-11-27/price_to_book_value|4.0666|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|1.2053|2019-10-16/dividend_yield|1.0909|2019-10-30/dividend_yield|1.1551|2019-11-13/dividend_yield|1.0844|2019-11-27/dividend_yield|1.08|2019-10-15/percent_of_shares_outstanding|2.6333|2019-10-31/percent_of_shares_outstanding|2.2831|2019-11-15/percent_of_shares_outstanding|2.2298|2019-11-29/percent_of_shares_outstanding|2.3488|2019-10-31/price|133|2019-11-29/price|144.64|2019-10-31/total_return_price|131.5533|2019-11-29/total_return_price|143.4688|2019-10-02/enterprise_value|30511.8318|2019-10-16/enterprise_value|32989.4154|2019-10-30/enterprise_value|31538.9028|2019-11-13/enterprise_value|33144.377|2019-11-27/enterprise_value|33250.6879
usa_0092|MCK|201912|39390|2065|17020|4421|12820|54488|40055|14433||6174|12075|10853|0.1428|-35.4079|10.3366|0.5334|0.1189||3.8726||1.5954|1.1485|9.0495|2.0423|180|1.03|0.41|59172|3033||294|186|-64|138.32|137.2|31992.9763|142.61|2020-01-03/ev_revenues|0.1431|2020-01-17/ev_revenues|0.1585|2020-01-31/ev_revenues|0.1477|2020-02-14/ev_revenues|0.1677|2020-02-28/ev_revenues|0.1456|2020-01-03/ev_free_cash_flow|10.2995|2020-01-17/ev_free_cash_flow|11.4098|2020-01-31/ev_free_cash_flow|10.633|2020-02-14/ev_free_cash_flow|12.0722|2020-02-28/ev_free_cash_flow|10.4773|2020-01-09/ps_ratio|0.1167|2020-01-23/ps_ratio|0.1281|2020-02-06/ps_ratio|0.1307|2020-02-20/ps_ratio|0.141|2020-01-02/pe_ratio||2020-01-16/pe_ratio||2020-01-30/pe_ratio||2020-02-13/pe_ratio||2020-02-27/pe_ratio||2020-01-09/price_to_book_value|4.0493|2020-01-23/price_to_book_value|4.445|2020-02-06/price_to_book_value|4.537|2020-02-20/price_to_book_value|4.8941|2020-01-09/peg_ratio|-0.1102|2020-01-23/peg_ratio|-0.121|2020-02-06/peg_ratio|-0.1235|2020-02-20/peg_ratio|-0.1332|2020-02-21/peg_ratio|-0.1333|2020-01-09/dividend_yield|1.1323|2020-01-23/dividend_yield|1.0315|2020-02-06/dividend_yield|1.0106|2020-02-20/dividend_yield|0.9369|2020-01-15/percent_of_shares_outstanding|2.1874|2020-01-31/percent_of_shares_outstanding|2.0907|2020-02-14/percent_of_shares_outstanding|4.47|2020-02-28/percent_of_shares_outstanding|10.6613|2020-01-31/price|142.61|2020-02-28/price|139.86|2020-01-31/total_return_price|141.4553|2020-02-28/total_return_price|139.1137|2020-01-09/enterprise_value|32996.2655|2020-01-23/enterprise_value|35439.6743|2020-02-06/enterprise_value|36007.6209|2020-02-20/enterprise_value|38212.1737
usa_0092|MCK|202003|42222|4015|16734|4251|12516|55938|42624|13314||5092|13022|12892|0.1258|28.3346|9.0551|0.4164|0.1052||3.3326|-0.0975|1.4507|1.2716|11.7873|2.1293|179|5.85|0.41|58535|3336||1201|1021|-16|135.26|134.5382|28571.5969|141.25|2020-04-13/ev_revenues|0.1074|2020-04-27/ev_revenues|0.116|2020-05-11/ev_revenues|0.1138|2020-05-26/ev_revenues|0.12|2020-04-13/ev_free_cash_flow|6.4153|2020-04-27/ev_free_cash_flow|6.9287|2020-05-11/ev_free_cash_flow|6.7969|2020-05-26/ev_free_cash_flow|7.1706|2020-04-02/ps_ratio|0.1022|2020-04-16/ps_ratio|0.1092|2020-04-30/ps_ratio|0.1117|2020-05-14/ps_ratio|0.1024|2020-05-28/ps_ratio|0.1241|2020-04-09/pe_ratio|25.9883|2020-04-23/pe_ratio|26.6218|2020-05-07/pe_ratio|26.2339|2020-05-21/pe_ratio|28.425|2020-04-02/price_to_book_value|4.1104|2020-04-16/price_to_book_value|4.3939|2020-04-30/price_to_book_value|4.4897|2020-05-14/price_to_book_value|4.1137|2020-05-28/price_to_book_value|4.9859|2020-04-03/peg_ratio|0.0029|2020-04-17/peg_ratio|0.0033|2020-05-01/peg_ratio|0.0031|2020-05-15/peg_ratio|0.0031|2020-05-29/peg_ratio|0.0037|2020-04-02/dividend_yield|1.2539|2020-04-16/dividend_yield|1.173|2020-04-30/dividend_yield|1.1469|2020-05-14/dividend_yield|1.2517|2020-05-28/dividend_yield|1.0328|2020-04-15/percent_of_shares_outstanding|1.9465|2020-04-30/percent_of_shares_outstanding|2.3451|2020-05-15/percent_of_shares_outstanding|1.5548|2020-05-29/percent_of_shares_outstanding|1.6532|2020-04-30/price|141.25|2020-05-29/price|158.67|2020-04-30/total_return_price|140.4963|2020-05-29/total_return_price|158.2369|2020-04-02/enterprise_value|24519.4|2020-04-16/enterprise_value|25962.82|2020-04-30/enterprise_value|26450.7645|2020-05-14/enterprise_value|24536.0411|2020-05-28/enterprise_value|28977.293
usa_0092|MCK|202006|38682|2613|16607|4249|12509|52013|38600|13413||5446|13384|12916|0.1234|32.492|7.3685|0.5189|0.1197|29.9064|4.8167|0.0034|1.3676|1.084|5.869|1.5725|163|2.72|0.41|55679|2700||645|444|-60|153.42|153.0012|28115.4691|150.16|2020-07-07/ev_revenues|0.1242|2020-07-21/ev_revenues|0.1313|2020-08-04/ev_revenues|0.1321|2020-08-18/ev_revenues|0.131|2020-07-07/ev_free_cash_flow|10.0629|2020-07-21/ev_free_cash_flow|10.642|2020-08-04/ev_free_cash_flow|10.7012|2020-08-18/ev_free_cash_flow|10.617|2020-07-09/ps_ratio|0.1075|2020-07-23/ps_ratio|0.1195|2020-08-06/ps_ratio|0.1158|2020-08-20/ps_ratio|0.1159|2020-07-02/pe_ratio|27.2246|2020-07-16/pe_ratio|27.3387|2020-07-30/pe_ratio|27.3815|2020-08-13/pe_ratio|27.1283|2020-08-27/pe_ratio|27.4973|2020-07-09/price_to_book_value|4.1959|2020-07-23/price_to_book_value|4.6656|2020-08-06/price_to_book_value|4.5193|2020-08-20/price_to_book_value|4.5235|2020-07-10/peg_ratio|0.2889|2020-07-24/peg_ratio|0.3137|2020-08-07/peg_ratio|0.307|2020-08-21/peg_ratio|0.3049|2020-07-09/dividend_yield|1.164|2020-07-23/dividend_yield|1.0469|2020-08-06/dividend_yield|1.0807|2020-08-20/dividend_yield|1.0797|2020-07-15/percent_of_shares_outstanding|1.4927|2020-07-31/percent_of_shares_outstanding|1.2651|2020-08-14/percent_of_shares_outstanding|1.3165|2020-08-31/percent_of_shares_outstanding|1.0252|2020-07-31/price|150.16|2020-08-31/price|153.44|2020-07-31/total_return_price|149.7501|2020-08-31/total_return_price|153.44|2020-07-09/enterprise_value|27892.9209|2020-07-23/enterprise_value|30450.6541|2020-08-06/enterprise_value|29654.3022|2020-08-20/enterprise_value|29677.0087
usa_0092|MCK|202009|||||||||||||0.1247||10.1061||0.1156|26.1248|4.5119|0.3073||1.0891||1.2989||||||||||148.93|148.93|29613.7547|156.34|2020-10-13/ev_revenues|0.1283|2020-10-22/ev_revenues|0.1301|2020-10-13/ev_free_cash_flow|10.3951|2020-10-22/ev_free_cash_flow|10.5425|2020-10-01/ps_ratio|0.1121|2020-10-15/ps_ratio|0.1194|2020-10-23/ps_ratio|0.1193|2020-10-08/pe_ratio|27.4492|2020-10-22/pe_ratio|27.492|2020-10-23/pe_ratio|27.8681|2020-10-01/price_to_book_value|4.3767|2020-10-15/price_to_book_value|4.6623|2020-10-23/price_to_book_value|4.656|2020-10-02/peg_ratio|0.2969|2020-10-16/peg_ratio|0.3164|2020-10-23/peg_ratio|0.3158|2020-10-01/dividend_yield|1.1228|2020-10-15/dividend_yield|1.054|2020-10-23/dividend_yield|1.0554|2020-10-23/price|156.34|2020-10-23/total_return_price|156.34|2020-10-01/enterprise_value|28877.413|2020-10-15/enterprise_value|30432.8132|2020-10-22/enterprise_value|30056.5329