usa_0048|MCD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0048|MCD|Long Name|McDonald's Corp Total Current Assets (Quarterly) (USD)|McDonald's Corp Cash and Short Term Investments (Quarterly) (USD)|McDonald's Corp Inventories (Quarterly) (USD)|McDonald's Corp Net PP&E (Quarterly) (USD)|McDonald's Corp Goodwill and Intangibles (Quarterly) (USD)|McDonald's Corp Total Liabilities (Quarterly) (USD)|McDonald's Corp Total Current Liabilities (Quarterly) (USD)|McDonald's Corp Total Long Term Liabilities (Quarterly) (USD)|McDonald's Corp Total Deposits (Quarterly) (USD)|McDonald's Corp Book Value (Quarterly) (USD)|McDonald's Corp Retained Earnings (Quarterly) (USD)|McDonald's Corp Treasury Stock (Quarterly) (USD)|McDonald's Corp EV to Revenues|McDonald's Corp EV to Earnings|McDonald's Corp EV to Free Cash Flow|McDonald's Corp EV to Assets (Quarterly)|McDonald's Corp PS Ratio|McDonald's Corp PE Ratio|McDonald's Corp Price to Book Value|McDonald's Corp PEG Ratio|McDonald's Corp Debt to Equity Ratio|McDonald's Corp Dividend Yield|McDonald's Corp Shareholder Yield (TTM)|McDonald's Corp Percent of Shares Outstanding Short|McDonald's Corp Average Diluted Shares Outstanding (Quarterly)|McDonald's Corp EPS Diluted (Quarterly) (USD)|McDonald's Corp Dividend Per Share (Quarterly) (USD)|McDonald's Corp Revenue (Quarterly) (USD)|McDonald's Corp Gross Profit (Quarterly) (USD)|McDonald's Corp SG&A Expense (Quarterly) (USD)|McDonald's Corp Pre-Tax Income (Quarterly) (USD)|McDonald's Corp Net Income (Quarterly) (USD)|McDonald's Corp Net Interest Income (Quarterly) (USD)|McDonald's Corp Price (USD)|McDonald's Corp Total Return Price (USD)|McDonald's Corp Enterprise Value (USD)||
usa_0048|MCD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0048|MCD|197206||||||||||||||||||||||||||||||||||1.4659|0.7083||1.4268|1972-07-31/price|1.4268|1972-08-31/price|1.4191|1972-07-31/total_return_price|0.6895|1972-08-31/total_return_price|0.6857
usa_0048|MCD|197209||||||||||||||||||||||||||||||||||1.3879|0.6707||1.5751|1972-10-31/price|1.5751|1972-11-30/price|1.6296|1972-10-31/total_return_price|0.7611|1972-11-30/total_return_price|0.7875
usa_0048|MCD|197212||||||||||||||||||||||||||||||||||1.8869|0.9118||1.7777|1973-01-31/price|1.7777|1973-02-28/price|1.5828|1973-01-31/total_return_price|0.859|1973-02-28/total_return_price|0.7649
usa_0048|MCD|197303||||||||||||||||||||||||||||||||||1.6452|0.795||1.4659|1973-04-30/price|1.4659|1973-05-31/price|1.5673|1973-04-30/total_return_price|0.7083|1973-05-31/total_return_price|0.7573
usa_0048|MCD|197306||||||||||||||||||||||||||||||||||1.4113|0.682||1.5984|1973-07-31/price|1.5984|1973-08-31/price|1.6218|1973-07-31/total_return_price|0.7724|1973-08-31/total_return_price|0.7837
usa_0048|MCD|197309||||||||||||||||||||||||||||||||||1.7309|0.8364||1.7309|1973-10-31/price|1.7309|1973-11-30/price|1.2475|1973-10-31/total_return_price|0.8364|1973-11-30/total_return_price|0.6028
usa_0048|MCD|197312||||||||||||||||||||||||||||||||||1.4113|0.682||1.3411|1974-01-31/price|1.3411|1974-02-28/price|1.2787|1974-01-31/total_return_price|0.6481|1974-02-28/total_return_price|0.6179
usa_0048|MCD|197403||||||||||||||||||||||||||||||||||1.3021|0.6292||1.3256|1974-04-30/price|1.3256|1974-05-31/price|1.3489|1974-04-30/total_return_price|0.6405|1974-05-31/total_return_price|0.6518
usa_0048|MCD|197406||||||||||||||||||||||||||||||||||1.1851|0.5727||0.9356|1974-07-31/price|0.9356|1974-08-30/price|0.8655|1974-07-31/total_return_price|0.4521|1974-08-30/total_return_price|0.4182
usa_0048|MCD|197409||||||||||||||||||||||||||||||||||0.6082|0.2939||0.5225|1974-10-04/price|0.5225|1974-10-31/price|0.8733|1974-11-29/price|0.8343|1974-10-04/total_return_price|0.2525|1974-10-31/total_return_price|0.422|1974-11-29/total_return_price|0.4032
usa_0048|MCD|197412||||||||||||||||||||||||||||||||||0.7251|0.3504||0.8499|1975-01-31/price|0.8499|1975-02-28/price|1.0059|1975-01-31/total_return_price|0.4107|1975-02-28/total_return_price|0.4861
usa_0048|MCD|197503||||||||||||||||||||||||||||||||||1.076|0.52||1.3411|1975-04-30/price|1.3411|1975-05-30/price|1.3333|1975-04-30/total_return_price|0.6481|1975-05-30/total_return_price|0.6443
usa_0048|MCD|197506||||||||||||||||||||||||||||||||||1.4113|0.682||1.2008|1975-07-31/price|1.2008|1975-08-29/price|1.1618|1975-07-31/total_return_price|0.5802|1975-08-29/total_return_price|0.5614
usa_0048|MCD|197509||||||||||||||||||||||||||||||||||1.1462|0.5539||1.3021|1975-10-31/price|1.3021|1975-11-28/price|1.4346|1975-10-31/total_return_price|0.6292|1975-11-28/total_return_price|0.6932
usa_0048|MCD|197512||||||||||||||||||||||||||||||||||1.4425|0.697||1.536|1976-01-30/price|1.536|1976-02-27/price|1.5516|1976-01-30/total_return_price|0.7422|1976-02-27/total_return_price|0.7498
usa_0048|MCD|197603||||||||||||||||||||||||||||||||||1.5828|0.7649||1.5282|1976-04-30/price|1.5282|1976-05-28/price|1.3801|1976-04-30/total_return_price|0.7385|1976-05-28/total_return_price|0.6669
usa_0048|MCD|197606||||||||||||||||||||||||||||||||||1.4425|0.697||1.4035|1976-07-30/price|1.4035|1976-08-31/price|1.3489|1976-07-30/total_return_price|0.6782|1976-08-31/total_return_price|0.6518
usa_0048|MCD|197609||||||||||||||||||||||||||||||||||1.3645|0.6593||1.3099|1976-10-29/price|1.3099|1976-11-30/price|1.3567|1976-10-29/total_return_price|0.633|1976-11-30/total_return_price|0.6556
usa_0048|MCD|197612||||||||||||||||||||||||||||||||||1.3178|0.6368||1.1306|1977-01-31/price|1.1306|1977-02-28/price|1.1072|1977-01-31/total_return_price|0.5463|1977-02-28/total_return_price|0.535
usa_0048|MCD|197703||||||||||||||||||||||||||||||||||0.9824|0.4747||0.9824|1977-04-29/price|0.9824|1977-05-31/price|0.998|1977-04-29/total_return_price|0.4747|1977-05-31/total_return_price|0.4823
usa_0048|MCD|197706||||||||||||||||||||||||||||||||||1.1384|0.5501||1.1618|1977-07-29/price|1.1618|1977-08-31/price|1.2319|1977-07-29/total_return_price|0.5614|1977-08-31/total_return_price|0.5953
usa_0048|MCD|197709||||||||||||||||||||||||||||||||||1.2319|0.5953||1.1696|1977-10-31/price|1.1696|1977-11-30/price|1.2632|1977-10-31/total_return_price|0.5652|1977-11-30/total_return_price|0.6104
usa_0048|MCD|197712||||||||||||||||||||||||||||||||||1.271|0.6141||1.1228|1978-01-31/price|1.1228|1978-02-28/price|1.0994|1978-01-31/total_return_price|0.5425|1978-02-28/total_return_price|0.5313
usa_0048|MCD|197803||||||||||||||||||||||||||||||||||1.1306|0.5463||1.2554|1978-04-28/price|1.2554|1978-05-31/price|1.3256|1978-04-28/total_return_price|0.6066|1978-05-31/total_return_price|0.6405
usa_0048|MCD|197806||||||||||||||||||||||||||||||||||1.3021|0.6292||1.3567|1978-07-31/price|1.3567|1978-08-31/price|1.3801|1978-07-31/total_return_price|0.6556|1978-08-31/total_return_price|0.6669
usa_0048|MCD|197809||||||||||||||||||||||||||||||||||1.2632|0.6104||1.1696|1978-10-31/price|1.1696|1978-11-30/price|1.1618|1978-10-31/total_return_price|0.5652|1978-11-30/total_return_price|0.5614
usa_0048|MCD|197812||||||||||||||||||||||||||||||||||1.1462|0.5539||1.0994|1979-01-31/price|1.0994|1979-02-28/price|0.9902|1979-01-31/total_return_price|0.5313|1979-02-28/total_return_price|0.4785
usa_0048|MCD|197903||||||||||||||||||||||||||||||||||1.037|0.5011||1.0916|1979-04-30/price|1.0916|1979-05-31/price|1.115|1979-04-30/total_return_price|0.5275|1979-05-31/total_return_price|0.5388
usa_0048|MCD|197906||||||||||||||||||||||||||||||||||1.1228|0.5425||1.1851|1979-07-31/price|1.1851|1979-08-31/price|1.2787|1979-07-31/total_return_price|0.5727|1979-08-31/total_return_price|0.6179
usa_0048|MCD|197909||||||||||||||||||||||||||||||||||1.2164|0.5878||1.0838|1979-10-31/price|1.0838|1979-11-30/price|1.0526|1979-10-31/total_return_price|0.5237|1979-11-30/total_return_price|0.5086
usa_0048|MCD|197912||||||||||||||||||||||||||||||||||1.0683|0.5162||1.0683|1980-01-31/price|1.0683|1980-02-29/price|0.9902|1980-01-31/total_return_price|0.5162|1980-02-29/total_return_price|0.4802
usa_0048|MCD|198003||||||||||||||||||||||||||||||||||1.0292|0.4991||1.0526|1980-04-30/price|1.0526|1980-05-30/price|1.1618|1980-04-30/total_return_price|0.5104|1980-05-30/total_return_price|0.5634
usa_0048|MCD|198006||||||||||||||||||||||||||||||||||1.193|0.581||1.154|1980-07-31/price|1.154|1980-08-29/price|1.1851|1980-07-31/total_return_price|0.5645|1980-08-29/total_return_price|0.5797
usa_0048|MCD|198009||||||||||||||||||||||||||||||||||1.1851|0.5797||1.0916|1980-10-31/price|1.0916|1980-11-28/price|1.1306|1980-10-31/total_return_price|0.5364|1980-11-28/total_return_price|0.5556
usa_0048|MCD|||||||||||||||||||||||||||||||||||1.2008|0.5901||1.3256|1981-02-27/dividend_yield|1.3475|1981-01-30/price|1.3256|1981-02-27/price|1.4659|1981-01-30/total_return_price|0.6514|1981-02-27/total_return_price|0.7227
usa_0048|MCD|198103||||||||||||||||||||||1.2731||||||||||||1.5516|0.765||1.5906|1981-04-30/dividend_yield|1.2418|1981-05-29/dividend_yield|1.5538|1981-04-30/price|1.5906|1981-05-29/price|1.6686|1981-04-30/total_return_price|0.7842|1981-05-29/total_return_price|0.826
usa_0048|MCD|198106||||||||||||||||||||||1.622||||||||||||1.5984|0.7913||1.5127|1981-07-31/dividend_yield|1.4691|1981-08-31/dividend_yield|1.566|1981-07-31/price|1.5127|1981-08-31/price|1.4191|1981-07-31/total_return_price|0.752|1981-08-31/total_return_price|0.7054
usa_0048|MCD|198109||||||||||||||||||||||1.4541||||||||||||1.5282|0.7597||1.7309|1981-10-30/dividend_yield|1.3551|1981-11-30/dividend_yield|1.4058|1981-10-30/price|1.7309|1981-11-30/price|1.6686|1981-10-30/total_return_price|0.8637|1981-11-30/total_return_price|0.8326
usa_0048|MCD|198112||||||||||||||||||||||1.4534||||||||||||1.614|0.8053||1.5751|1982-01-29/dividend_yield|1.4893|1982-02-26/dividend_yield|2.0106|1982-01-29/price|1.5751|1982-02-26/price|1.4737|1982-01-29/total_return_price|0.7859|1982-02-26/total_return_price|0.7383
usa_0048|MCD|198203||||||||||||||||||||||1.7758||||||||||||1.6686|0.8359||1.653|1982-04-30/dividend_yield|1.7925|1982-05-28/dividend_yield|1.5986|1982-04-30/price|1.653|1982-05-28/price|1.6218|1982-04-30/total_return_price|0.8281|1982-05-28/total_return_price|0.8162
usa_0048|MCD|198206||||||||||||||||||||||1.4648||||||||||||1.77|0.8908||1.8089|1982-07-30/dividend_yield|1.5015|1982-08-31/dividend_yield|1.3449|1982-07-30/price|1.8089|1982-08-31/price|2.0195|1982-07-30/total_return_price|0.9139|1982-08-31/total_return_price|1.0203
usa_0048|MCD|198209||||||||||||||||||||||1.3607||||||||||||1.996|1.0085||2.2311|1982-10-29/dividend_yield|1.3059|1982-11-30/dividend_yield|1.2969|1982-10-29/price|2.2311|1982-11-30/price|2.2466|1982-10-29/total_return_price|1.1315|1982-11-30/total_return_price|1.1394
usa_0048|MCD|198212||||||||||||||||||||||1.3014||||||||||||2.2388|1.1354||2.1842|1983-01-31/dividend_yield|1.4244|1983-02-28/dividend_yield|1.2701|1983-01-31/price|2.1842|1983-02-28/price|2.4495|1983-01-31/total_return_price|1.112|1983-02-28/total_return_price|1.2471
usa_0048|MCD|198303||||||||||||||||||||||1.2234||||||||||||2.5431|1.2947||2.5743|1983-04-29/dividend_yield|1.2085|1983-05-31/dividend_yield|1.4132|1983-04-29/price|2.5743|1983-05-31/price|2.3325|1983-04-29/total_return_price|1.3107|1983-05-31/total_return_price|1.1922
usa_0048|MCD|198306||||||||||||||||||||||1.3587||||||||||||2.4261|1.24||2.2779|1983-07-29/dividend_yield|1.5284|1983-08-31/dividend_yield|1.555|1983-07-29/price|2.2779|1983-08-31/price|2.2388|1983-07-29/total_return_price|1.1688|1983-08-31/total_return_price|1.1488
usa_0048|MCD|198309||||||||||||||||||||||1.4537||||||||||||2.3949|1.2289||2.5743|1983-10-31/dividend_yield|1.3955|1983-11-30/dividend_yield|1.3665|1983-10-31/price|2.5743|1983-11-30/price|2.629|1983-10-31/total_return_price|1.3257|1983-11-30/total_return_price|1.3539
usa_0048|MCD|198312||||||||||||||||||||||1.3747||||||||||||2.6133|1.3458||2.4885|1984-01-31/dividend_yield|1.4883|1984-02-29/dividend_yield|1.5566|1984-01-31/price|2.4885|1984-02-29/price|2.3793|1984-01-31/total_return_price|1.2862|1984-02-29/total_return_price|1.2298
usa_0048|MCD|198403||||||||||||||||||||||1.4564|||1584.248|0.05|0.0093|745.4||||75||2.5431|1.3144||2.4885|1984-04-30/dividend_yield|1.4883|1984-05-31/dividend_yield|1.6625|1984-04-30/price|2.4885|1984-05-31/price|2.3169|1984-04-30/total_return_price|1.2862|1984-05-31/total_return_price|1.203
usa_0048|MCD|198406||||||||||||||||||||||1.5146|||1584.248|0.07|0.0107|865||||108.6||2.5431|1.3205||2.6601|1984-07-31/dividend_yield|1.5037|1984-08-31/dividend_yield|1.4164|1984-07-31/price|2.6601|1984-08-31/price|2.824|1984-07-31/total_return_price|1.387|1984-08-31/total_return_price|1.4725
usa_0048|MCD|198409||||||||||||||||||||||1.4276|||1568.264|0.08|0.0107|784.7||||114.3||2.8019|1.461||2.919|1984-10-31/dividend_yield|1.4433|1984-11-30/dividend_yield|1.4708|1984-10-31/price|2.919|1984-11-30/price|2.8643|1984-10-31/total_return_price|1.5278|1984-11-30/total_return_price|1.4992
usa_0048|MCD|198412|254.7|74.5|27.9|3520.6|137|2286.9|514.5|1772.4||1942.7|2146.7||1.7226|14.9014||1.3708|1.3456||2.3225||0.7004|1.4668|||1570.936||0.0114|970.8||||91.2||2.8721|1.5033|5798.134|3.1765|1985-01-31/ev_revenues|1.8647|1985-02-28/ev_revenues|1.9448|1985-01-31/ps_ratio|1.4882|1985-02-28/ps_ratio|1.5687|1985-01-14/price_to_book_value|2.493|1985-01-28/price_to_book_value|2.6318|1985-02-11/price_to_book_value|2.7201|1985-02-25/price_to_book_value|2.6886|1985-01-31/dividend_yield|1.3933|1985-02-28/dividend_yield|1.3219|1985-01-31/price|3.1765|1985-02-28/price|3.3483|1985-01-31/total_return_price|1.6686|1985-02-28/total_return_price|1.7588|1985-01-02/enterprise_value|5749.1632|1985-01-31/enterprise_value|6276.3175|1985-02-28/enterprise_value|6546.0912
usa_0048|MCD|198503|||||||||||||1.8588|15.9993|||1.5051||2.6633|||1.3438|||1544.792|0.06|0.0114|808.6||||84.3||3.2936|1.7301|6374.1408|3.3795|1985-04-30/ev_revenues|1.8975|1985-05-31/ev_revenues|2.0452|1985-04-30/ps_ratio|1.5444|1985-05-31/ps_ratio|1.6942|1985-04-08/price_to_book_value|2.6128|1985-04-22/price_to_book_value|2.6873|1985-05-06/price_to_book_value|2.6748|1985-05-20/price_to_book_value|2.8487|1985-04-30/dividend_yield|1.3096|1985-05-31/dividend_yield|1.1938|1985-04-30/price|3.3795|1985-05-31/price|3.7073|1985-04-30/total_return_price|1.7752|1985-05-31/total_return_price|1.9474|1985-04-30/enterprise_value|6506.8647|1985-05-31/enterprise_value|7013.2043
usa_0048|MCD|198506|||||||||||||2.0371|17.6206|||1.6851||2.9789|||1.2082|||1544.792|0.08|0.0125|955.6||||117.1||3.8087|2.0074|7169.8369|3.6526|1985-07-31/ev_revenues|1.9686|1985-08-30/ev_revenues|1.9412|1985-07-31/ps_ratio|1.616|1985-08-30/ps_ratio|1.5884|1985-07-01/price_to_book_value|3.0658|1985-07-15/price_to_book_value|2.9914|1985-07-29/price_to_book_value|2.83|1985-08-12/price_to_book_value|2.8796|1985-08-26/price_to_book_value|2.8425|1985-07-31/dividend_yield|1.308|1985-08-30/dividend_yield|1.3308|1985-07-31/price|3.6526|1985-08-30/price|3.5902|1985-07-31/total_return_price|1.9316|1985-08-30/total_return_price|1.8986|1985-07-31/enterprise_value|6928.7814|1985-08-30/enterprise_value|6832.3354
usa_0048|MCD|198509|||||||||||||1.8271|16.2845|||1.4915||2.8176|||1.325|||1543.264|0.09|0.0125|1014.6||||128.1||3.6058|1.9069|6850.8982|3.7073|1985-10-31/ev_revenues|1.8689|1985-11-29/ev_revenues|2.052|1985-10-31/ps_ratio|1.5334|1985-11-29/ps_ratio|1.7175|1985-10-07/price_to_book_value|2.8644|1985-10-21/price_to_book_value|2.7839|1985-11-04/price_to_book_value|3.0381|1985-11-18/price_to_book_value|3.1992|1985-10-31/dividend_yield|1.3187|1985-11-29/dividend_yield|1.1774|1985-10-31/price|3.7073|1985-11-29/price|4.1521|1985-10-31/total_return_price|1.9673|1985-11-29/total_return_price|2.2034|1985-10-31/enterprise_value|7007.5395|1985-11-29/enterprise_value|7694.0621
usa_0048|MCD|198512|369.4|155.4|31.7|4164.2|166.4|2856.6|663.4|2193.2||2186.5|2499.4||2.312|19.7277||1.6938|1.8781||3.5279||0.8088|1.0875|||1541.34||0.0125|915.9||||103.5||4.4955|2.3856|8542.1094|4.441|1986-01-31/ev_revenues|2.2892|1986-02-28/ev_revenues|2.5106|1986-01-31/ps_ratio|1.8553|1986-02-28/ps_ratio|2.077|1986-01-13/price_to_book_value|2.894|1986-01-27/price_to_book_value|2.971|1986-02-10/price_to_book_value|3.1911|1986-02-24/price_to_book_value|3.4166|1986-01-31/dividend_yield|1.1259|1986-02-28/dividend_yield|1.0057|1986-01-31/price|4.441|1986-02-28/price|4.9716|1986-01-31/total_return_price|2.3639|1986-02-28/total_return_price|2.6463|1986-01-31/enterprise_value|8458.0293|1986-02-28/enterprise_value|9275.9768
usa_0048|MCD|198603|||||||||||||2.5769|22.2744|||2.1578||3.7412|||0.9339|||1540.912|0.07|0.0125|941.4||||94.1||5.354|2.8499|9863.1199|5.5336|1986-04-30/ev_revenues|2.6492|1986-05-30/ev_revenues|2.7183|1986-04-30/ps_ratio|2.2302|1986-05-30/ps_ratio|2.2994|1986-04-07/price_to_book_value|3.6192|1986-04-21/price_to_book_value|4.1307|1986-05-05/price_to_book_value|3.8942|1986-05-19/price_to_book_value|3.9713|1986-04-30/dividend_yield|0.9036|1986-05-30/dividend_yield|0.8983|1986-04-30/price|5.5336|1986-05-30/price|5.7053|1986-04-30/total_return_price|2.9455|1986-05-30/total_return_price|3.0441|1986-04-30/enterprise_value|10139.7475|1986-05-30/enterprise_value|10404.3652
usa_0048|MCD|198606|||||||||||||2.7772|24.0751|||2.3781||4.2777|||0.8404|||1533.68|0.09|0.0138|1076.8||||129.8||6.0986|3.2539|10966.2288|5.3333|1986-07-31/ev_revenues|2.48|1986-08-29/ev_revenues|2.4436|1986-07-31/ps_ratio|2.0797|1986-08-29/ps_ratio|2.0432|1986-07-14/price_to_book_value|4.0039|1986-07-28/price_to_book_value|3.8615|1986-08-11/price_to_book_value|3.8177|1986-08-25/price_to_book_value|3.7081|1986-07-31/dividend_yield|0.9844|1986-08-29/dividend_yield|1.002|1986-07-31/price|5.3333|1986-08-29/price|5.2396|1986-07-31/total_return_price|2.8527|1986-08-29/total_return_price|2.8026|1986-07-31/enterprise_value|9792.6308|1986-08-29/enterprise_value|9648.8483
usa_0048|MCD|198609|||||||||||||2.1757|18.843|||1.785||3.385|||1.1113|||1532.008|0.1|0.0138|1133.8||||142.3||4.7242|2.5269|8850.5796|5.2553|1986-10-31/ev_revenues|2.3757|1986-11-28/ev_revenues|2.3874|1986-10-31/ps_ratio|1.9856|1986-11-28/ps_ratio|1.9974|1986-10-06/price_to_book_value|3.4852|1986-10-20/price_to_book_value|3.4907|1986-11-03/price_to_book_value|3.6877|1986-11-17/price_to_book_value|3.6001|1986-10-31/dividend_yield|1.0228|1986-11-28/dividend_yield|1.0167|1986-10-31/price|5.2553|1986-11-28/price|5.2865|1986-10-31/total_return_price|2.8186|1986-11-28/total_return_price|2.8353|1986-10-31/enterprise_value|9664.1279|1986-11-28/enterprise_value|9711.9005
usa_0048|MCD|198612|472.6|205.1|38.1|4877.6|232|3520.4|799.3|2721.1||2448.1|2893.2||2.3708|20.4789||1.6459|1.8758||3.6384||0.948|1.059|||1518.628||0.0138|991.6||||113.5||5.0757|2.7223|9823.7409|5.8175|1987-01-30/ev_revenues|2.6427|1987-02-27/ev_revenues|2.8402|1987-01-30/ps_ratio|2.1499|1987-02-27/ps_ratio|2.349|1987-01-12/price_to_book_value|3.3568|1987-01-26/price_to_book_value|3.4634|1987-02-09/price_to_book_value|3.6184|1987-02-23/price_to_book_value|3.8413|1987-01-30/dividend_yield|0.9454|1987-02-27/dividend_yield|0.8653|1987-01-30/price|5.8175|1987-02-27/price|6.3562|1987-01-30/total_return_price|3.1278|1987-02-27/total_return_price|3.4174|1987-01-30/enterprise_value|10950.3093|1987-02-27/enterprise_value|11768.4458
usa_0048|MCD|198703|||||||||||||2.8593|24.8395|||2.3638||4.1174|||0.8326|||1528.192|0.07|0.0138|1068.4||||106||6.6061|3.5518|12211.0938|6.6686|1987-04-30/ev_revenues|2.8817|1987-05-29/ev_revenues|2.8454|1987-04-30/ps_ratio|2.3862|1987-05-29/ps_ratio|2.3499|1987-04-06/price_to_book_value|4.3139|1987-04-20/price_to_book_value|3.9824|1987-05-04/price_to_book_value|4.2018|1987-05-18/price_to_book_value|4.0458|1987-04-30/dividend_yield|0.8248|1987-05-29/dividend_yield|0.8661|1987-04-30/price|6.6686|1987-05-29/price|6.5671|1987-04-30/total_return_price|3.5853|1987-05-29/total_return_price|3.5395|1987-04-30/enterprise_value|12306.5553|1987-05-29/enterprise_value|12151.5202
usa_0048|MCD|198706|||||||||||||2.7434|23.918|||2.275||4.2331|||0.8585|||1518.992|0.1|0.0156|1245.6||||147.4||6.625|3.5707|12179.022|6.9375|1987-07-31/ev_revenues|2.8503|1987-08-31/ev_revenues|2.968|1987-07-31/ps_ratio|2.3823|1987-08-31/ps_ratio|2.5003|1987-07-13/price_to_book_value|4.0525|1987-07-27/price_to_book_value|4.198|1987-08-10/price_to_book_value|4.4791|1987-08-24/price_to_book_value|4.5567|1987-07-31/dividend_yield|0.8479|1987-08-31/dividend_yield|0.8079|1987-07-31/price|6.9375|1987-08-31/price|7.2813|1987-07-31/total_return_price|3.7481|1987-08-31/total_return_price|3.9338|1987-07-31/enterprise_value|12653.707|1987-08-31/enterprise_value|13175.9364
usa_0048|MCD|198709|||||||||||||2.6748|23.348|||2.2221||4.3046|||0.8715|||1517.048|0.11|0.0157|1313.8||||162.3||6.75|3.6468|12355.774|5.6875|1987-10-30/ev_revenues|2.3258|1987-11-30/ev_revenues|2.1514|1987-10-30/ps_ratio|1.8723|1987-11-30/ps_ratio|1.6975|1987-10-06/price_to_book_value|3.9021|1987-10-20/price_to_book_value|3.05|1987-11-03/price_to_book_value|3.3308|1987-11-17/price_to_book_value|3.4083|1987-10-30/dividend_yield|1.0686|1987-11-30/dividend_yield|1.1787|1987-10-30/price|5.6875|1987-11-30/price|5.1563|1987-10-30/total_return_price|3.0834|1987-11-30/total_return_price|2.7954|1987-10-30/enterprise_value|10743.9105|1987-11-30/enterprise_value|9938.0546
usa_0048|MCD|198712|483.6|183.2|48.5|5819.6|261.7|4064.9|856.2|3208.7||2916.7|3396||2.2296|19.8741||1.5628|1.707||3.3115||0.9546|1.105|||1510.848||0.0157|1265.8||||133.3||5.5|2.9817|10910.864|5.6563|1988-01-29/ev_revenues|2.2779|1988-02-29/ev_revenues|2.3647|1988-01-29/ps_ratio|1.7555|1988-02-29/ps_ratio|1.8428|1988-01-12/price_to_book_value|2.7438|1988-01-26/price_to_book_value|2.8733|1988-02-09/price_to_book_value|2.9137|1988-02-23/price_to_book_value|3.0028|1988-01-29/dividend_yield|1.1089|1988-02-29/dividend_yield|1.0564|1988-01-29/price|5.6563|1988-02-29/price|5.9375|1988-01-29/total_return_price|3.0752|1988-02-29/total_return_price|3.2281|1988-01-29/enterprise_value|11147.0095|1988-02-29/enterprise_value|11571.86
usa_0048|MCD|198803|||||||||||||2.1472|19.077|||1.6312||2.9219|||1.1536|||1517.208|0.09|0.0157|1228.4||||125.8||5.4375|2.9562|10851.0185|5.3907|1988-04-29/ev_revenues|2.1331|1988-05-31/ev_revenues|2.166|1988-04-29/ps_ratio|1.6172|1988-05-31/ps_ratio|1.6499|1988-04-05/price_to_book_value|2.8448|1988-04-19/price_to_book_value|2.7309|1988-05-03/price_to_book_value|2.8366|1988-05-17/price_to_book_value|2.7797|1988-05-31/price_to_book_value|2.861|1988-04-29/dividend_yield|1.1636|1988-05-31/dividend_yield|1.1745|1988-04-29/price|5.3907|1988-05-31/price|5.5|1988-04-29/total_return_price|2.9308|1988-05-31/total_return_price|3|1988-04-29/enterprise_value|10780.0132|1988-05-31/enterprise_value|10945.844
usa_0048|MCD|198806|||||||||||||2.1589|18.8767|||1.6672||2.9667|||1.1204|||1508.64|0.12|0.0175|1426||||177.2||5.7657|3.1449|11299.5656|5.625|1988-07-29/ev_revenues|2.1183|1988-08-31/ev_revenues|2.0643|1988-07-29/ps_ratio|1.6265|1988-08-31/ps_ratio|1.5723|1988-07-12/price_to_book_value|2.9903|1988-07-26/price_to_book_value|2.861|1988-08-09/price_to_book_value|2.861|1988-08-23/price_to_book_value|2.7721|1988-07-29/dividend_yield|1.1484|1988-08-31/dividend_yield|1.2211|1988-07-29/price|5.625|1988-08-31/price|5.4375|1988-07-29/total_return_price|3.0682|1988-08-31/total_return_price|2.9754|1988-07-29/enterprise_value|11087.3|1988-08-31/enterprise_value|10804.43
usa_0048|MCD|198809|||||||||||||2.1444|18.3856|||1.6667||3.0307|||1.1183|||1505.28|0.13|0.0175|1460.7||||191.3||5.9375|3.249|11538.8|5.9532|1988-10-31/ev_revenues|2.1488|1988-11-30/ev_revenues|2.1182|1988-10-31/ps_ratio|1.6711|1988-11-30/ps_ratio|1.6404|1988-10-04/price_to_book_value|3.0562|1988-10-18/price_to_book_value|3.1933|1988-11-01/price_to_book_value|3.1369|1988-11-15/price_to_book_value|2.9998|1988-11-29/price_to_book_value|2.9998|1988-10-31/dividend_yield|1.1154|1988-11-30/dividend_yield|1.167|1988-10-31/price|5.9532|1988-11-30/price|5.8438|1988-10-31/total_return_price|3.2576|1988-11-30/total_return_price|3.2073|1988-10-31/enterprise_value|11562.4329|1988-11-30/enterprise_value|11397.7553
usa_0048|MCD|198812|516.4|184.4|48.5|6800.3|314.8|4745.9|1003.6|3742.3||3412.8|3935.2||2.1772|18.7665||1.4855|1.63||3.0401||0.9578|1.1337|||1501.904||0.0175|1451.3||||151.5||6.0157|3.3017|12119.4039|6.5|1989-01-31/ev_revenues|2.3079|1989-02-28/ev_revenues|2.2573|1989-01-31/ps_ratio|1.7612|1989-02-28/ps_ratio|1.7104|1989-01-10/price_to_book_value|2.5511|1989-01-24/price_to_book_value|2.7024|1989-02-07/price_to_book_value|2.8812|1989-02-21/price_to_book_value|2.8399|1989-01-31/dividend_yield|1.0492|1989-02-28/dividend_yield|1.1089|1989-01-31/price|6.5|1989-02-28/price|6.3125|1989-01-31/total_return_price|3.5675|1989-02-28/total_return_price|3.474|1989-01-31/enterprise_value|12846.776|1989-02-28/enterprise_value|12565.169
usa_0048|MCD|198903|||||||||||||2.2282|19.2612|||1.6898||2.7368|||1.09|||1504.344|0.1|0.0175|1381.8||||141.7||6.4219|3.5342|12745.1467|6.875|1989-04-28/ev_revenues|2.3474|1989-05-31/ev_revenues|2.4995|1989-04-28/ps_ratio|1.809|1989-05-31/ps_ratio|1.9611|1989-04-04/price_to_book_value|2.8445|1989-04-18/price_to_book_value|2.9685|1989-05-02/price_to_book_value|3.0305|1989-05-16/price_to_book_value|3.182|1989-05-30/price_to_book_value|3.2647|1989-04-28/dividend_yield|1.0182|1989-05-31/dividend_yield|0.9647|1989-04-28/price|6.875|1989-05-31/price|7.4532|1989-04-28/total_return_price|3.7836|1989-05-31/total_return_price|4.1126|1989-04-28/enterprise_value|13426.765|1989-05-31/enterprise_value|14296.5767
usa_0048|MCD|198906|443.7|125.7|45.4|6916.2|317.9|4700|918.1|3781.9||3517.1|4217.8||2.425|20.8184||1.7241|1.8499||3.306||0.9703|0.9832|||1400|0.14|0.0194|1548.1|661.6|166|313.4|196||7.3125|4.035|14166.8909|7.7813|1989-07-31/ev_revenues|2.5444|1989-08-31/ev_revenues|2.4012|1989-07-31/ps_ratio|1.9685|1989-08-31/ps_ratio|1.8262|1989-07-11/price_to_book_value|3.1199|1989-07-25/price_to_book_value|3.1067|1989-08-08/price_to_book_value|3.1331|1989-08-22/price_to_book_value|3.0406|1989-07-31/dividend_yield|0.924|1989-08-31/dividend_yield|1.0223|1989-07-31/price|7.7813|1989-08-31/price|7.2188|1989-07-31/total_return_price|4.2937|1989-08-31/total_return_price|3.9937|1989-07-31/enterprise_value|14864.4006|1989-08-31/enterprise_value|14027.4782
usa_0048|MCD|198909|678.3|353.6|42.9|7271.5|324.2|5180.3|1019.5|4160.8||3458.5|4406.2||2.4336|20.6944||1.6555|1.8117||3.1992||1.033|0.9923|||1452.6667|0.15|0.0194|1631.8|697.6|164.6|345.4|217.9||7.4375|4.1147|14633.0215|7.75|1989-10-31/ev_revenues|2.5105|1989-11-30/ev_revenues|2.6259|1989-10-31/ps_ratio|1.8879|1989-11-30/ps_ratio|2.002|1989-10-03/price_to_book_value|3.2629|1989-10-17/price_to_book_value|3.2763|1989-10-31/price_to_book_value|3.3164|1989-11-14/price_to_book_value|3.3699|1989-11-28/price_to_book_value|3.517|1989-10-31/dividend_yield|0.9523|1989-11-30/dividend_yield|0.9211|1989-10-31/price|7.75|1989-11-30/price|8.2188|1989-10-31/total_return_price|4.2876|1989-11-30/total_return_price|4.5578|1989-10-31/enterprise_value|15095.514|1989-11-30/enterprise_value|15789.3253
usa_0048|MCD|198912|495|137|46|7758|326|5625|1017|4608||3350|4546||2.7001|22.8116||1.8075|2.1037|17.602|3.5705||1.1369|0.8777|||1635.3509|0.1|0.0194|1580.3|638.2|177.2|271.1|171.4||8.625|4.7831|16583.998|8.1563|1990-01-31/ev_revenues|2.5896|1990-02-28/ev_revenues|2.5233|1990-01-31/ps_ratio|1.9894|1990-02-28/ps_ratio|1.9208|1990-01-15/pe_ratio|16.199|1990-01-29/pe_ratio|15.9439|1990-02-12/pe_ratio|16.5816|1990-02-26/pe_ratio|16.0714|1990-01-09/price_to_book_value|3.6324|1990-01-23/price_to_book_value|3.4028|1990-02-06/price_to_book_value|3.5784|1990-02-20/price_to_book_value|3.4433|1990-01-31/dividend_yield|0.9281|1990-02-28/dividend_yield|0.9854|1990-01-31/price|8.1563|1990-02-28/price|7.875|1990-01-31/total_return_price|4.5231|1990-02-28/total_return_price|4.3779|1990-01-31/enterprise_value|15905.5364|1990-02-28/enterprise_value|15498.346
usa_0048|MCD|199003|430.7|105.6|41.3|7909.1|338.6|5700.2|966.5|4733.7||3549.6|4672.3||2.4697|20.9072||1.6801|1.8683|16.0078|3.4973||1.2012|0.9776|-0.7724||1437.2727|0.11|0.0194|1533.1|624.7|171.5|249.8|158.1||7.9375|4.4127|15542.375|7.5625|1990-04-30/ev_revenues|2.3842|1990-05-31/ev_revenues|2.6335|1990-04-30/ps_ratio|1.7801|1990-05-31/ps_ratio|2.0375|1990-04-09/pe_ratio|15.9376|1990-04-23/pe_ratio|15.5626|1990-05-07/pe_ratio|15.875|1990-05-21/pe_ratio|16.75|1990-04-03/price_to_book_value|3.2319|1990-04-17/price_to_book_value|3.3329|1990-05-01/price_to_book_value|3.0931|1990-05-15/price_to_book_value|3.2446|1990-05-29/price_to_book_value|3.5097|1990-04-30/dividend_yield|1.0261|1990-05-31/dividend_yield|0.9184|1990-05-08/percent_of_shares_outstanding|0.5301|1990-04-30/price|7.5625|1990-05-31/price|8.6563|1990-04-30/total_return_price|4.2042|1990-05-31/total_return_price|4.8241|1990-04-30/enterprise_value|15004.625|1990-05-31/enterprise_value|16573.1328
usa_0048|MCD|199006|470.2|119.5|39.9|8225.4|359.5|5896.2|905.2|4991||3758.2|4854.1||2.6448|22.3394||1.7658|2.0527|17.625|3.4592||1.1816|0.8958|-6.084|0.482|1438.6667|0.15|0.0213|1701.3|735|186.3|334.6|215.8||8.875|4.946|17049.45|7.8438|1990-07-31/ev_revenues|2.4154|1990-08-31/ev_revenues|2.2207|1990-07-31/ps_ratio|1.8142|1990-08-31/ps_ratio|1.6118|1990-07-02/pe_ratio|17.4633|1990-07-16/pe_ratio|18.5049|1990-07-30/pe_ratio|15.7476|1990-08-13/pe_ratio|14.5833|1990-08-27/pe_ratio|13.848|1990-07-10/price_to_book_value|3.3864|1990-07-24/price_to_book_value|3.1718|1990-08-07/price_to_book_value|2.8379|1990-08-21/price_to_book_value|2.671|1990-07-31/dividend_yield|1.0135|1990-08-31/dividend_yield|1.1681|1990-07-06/percent_of_shares_outstanding|0.5201|1990-08-08/percent_of_shares_outstanding|0.3589|1990-07-31/price|7.8438|1990-08-31/price|6.9688|1990-07-31/total_return_price|4.3713|1990-08-31/total_return_price|3.8958|1990-07-31/enterprise_value|15570.7092|1990-08-31/enterprise_value|14315.9592
usa_0048|MCD|199009|515.2|163.9|38.4|8652.3|369.7|6171.4|1028.4|5143||4017.9|5062.3||2.0801|17.5152||1.3536|1.4547|12.4388|2.5637||1.151|1.2523|-1.3464|0.3724|1424.7059|0.17|0.0213|1816.2|777.1|180.1|375.4|242.2||6.5|3.6337|13793.2|6.3125|1990-10-31/ev_revenues|2.0395|1990-11-30/ev_revenues|2.1952|1990-10-31/ps_ratio|1.4127|1990-11-30/ps_ratio|1.5736|1990-10-08/pe_ratio|12.8538|1990-10-22/pe_ratio|12.7949|1990-10-31/pe_ratio|11.9104|1990-11-14/pe_ratio|13.5613|1990-11-28/pe_ratio|13.7383|1990-10-02/price_to_book_value|2.4564|1990-10-16/price_to_book_value|2.4006|1990-10-30/price_to_book_value|2.289|1990-11-13/price_to_book_value|2.5234|1990-11-27/price_to_book_value|2.5681|1990-10-31/dividend_yield|1.2895|1990-11-30/dividend_yield|1.1847|1990-10-08/percent_of_shares_outstanding|0.5366|1990-11-08/percent_of_shares_outstanding|0.5717|1990-10-31/price|6.3125|1990-11-30/price|7.0313|1990-10-31/total_return_price|3.5289|1990-11-30/total_return_price|3.9424|1990-10-31/enterprise_value|13524.025|1990-11-30/enterprise_value|14555.9343
usa_0048|MCD|199012|549|142.8|42.9|9047.1|384|6485.2|1198.7|5286.5||3982.6|5214.5||2.3055|19.08|-56.759|1.435|1.6015|13.3845|2.5346|1.3214|1.1459|1.144|0.7394|0.6049|1540.8872|0.11|0.0213|1589|3312.7|2917.6|286.5|186.2||7.2813|4.0826|15307.8972|7.125|1991-01-31/ev_revenues|2.2717|1991-02-28/ev_revenues|2.4408|1991-01-14/ev_free_cash_flow|-53.5965|1991-01-28/ev_free_cash_flow|-54.928|1991-02-11/ev_free_cash_flow|-57.9237|1991-02-25/ev_free_cash_flow|-59.2552|1991-01-31/ps_ratio|1.5671|1991-02-28/ps_ratio|1.739|1991-01-09/pe_ratio|12.7315|1991-01-23/pe_ratio|13.1944|1991-02-06/pe_ratio|13.4839|1991-02-20/pe_ratio|14.757|1991-01-09/price_to_book_value|2.4795|1991-01-23/price_to_book_value|2.5697|1991-02-06/price_to_book_value|2.6261|1991-02-20/price_to_book_value|2.874|1991-01-14/peg_ratio|1.2137|1991-01-28/peg_ratio|1.259|1991-02-11/peg_ratio|1.3611|1991-02-25/peg_ratio|1.4065|1991-01-31/dividend_yield|1.1691|1991-02-28/dividend_yield|1.0536|1991-01-08/percent_of_shares_outstanding|0.4212|1991-02-08/percent_of_shares_outstanding|0.5369|1991-01-31/price|7.125|1991-02-28/price|7.9063|1991-01-31/total_return_price|3.9949|1991-02-28/total_return_price|4.433|1991-01-31/enterprise_value|15083.3935|1991-02-28/enterprise_value|16205.6247
usa_0048|MCD|199103|527.6|147.3|39.3|8851.1|375.7|6224.4|1250.9|4973.5||4040|5349.1||2.5788|21.1467|-62.7505|1.6424|1.8929|15.9722|3.1107|1.5256|1.0957|0.9807|0.2268|0.5737|1404.1667|0.12|0.0213|1557.8|638.1|184.3|255.4|168.5||8.6875|4.8838|17185.95|8.375|1991-04-30/ev_revenues|2.5114|1991-05-31/ev_revenues|2.5923|1991-04-08/ev_free_cash_flow|-80.6631|1991-04-22/ev_free_cash_flow|-79.8327|1991-05-06/ev_free_cash_flow|-76.9263|1991-05-20/ev_free_cash_flow|-78.3798|1991-04-30/ps_ratio|1.8249|1991-05-31/ps_ratio|1.9066|1991-04-03/pe_ratio|15.7387|1991-04-17/pe_ratio|16.0796|1991-05-01/pe_ratio|15.4545|1991-05-15/pe_ratio|14.8864|1991-05-29/pe_ratio|15.7387|1991-04-03/price_to_book_value|3.0803|1991-04-17/price_to_book_value|3.147|1991-05-01/price_to_book_value|3.0247|1991-05-15/price_to_book_value|2.9135|1991-05-29/price_to_book_value|3.0803|1991-04-08/peg_ratio|1.6136|1991-04-22/peg_ratio|1.5909|1991-05-06/peg_ratio|1.5114|1991-05-20/peg_ratio|1.5511|1991-04-30/dividend_yield|1.0173|1991-05-31/dividend_yield|0.9954|1991-04-08/percent_of_shares_outstanding|0.4306|1991-05-08/percent_of_shares_outstanding|0.6888|1991-04-30/price|8.375|1991-05-31/price|8.75|1991-04-30/total_return_price|4.7082|1991-05-31/total_return_price|4.9322|1991-04-30/enterprise_value|16736.7|1991-05-31/enterprise_value|17275.8
usa_0048|MCD|199106|518.7|130.1|38.4|8840.5|365.9|6196.5|980.5|5216||3997.1|5542.8||2.4851|19.8883|-76.0959|1.5712|1.8026|14.4318|2.8245|1.4886|1.0646|1.0598|0.6479|0.7319|1450|0.16|0.0232|1670.8|716.9|198.4|351.5|232||8.2188|4.6328|16485.42|8.1875|1991-07-31/ev_revenues|2.4783|1991-08-30/ev_revenues|2.4716|1991-07-01/ev_free_cash_flow|-138.6606|1991-07-15/ev_free_cash_flow|-137.5495|1991-07-29/ev_free_cash_flow|-136.0674|1991-08-12/ev_free_cash_flow|-134.5852|1991-08-26/ev_free_cash_flow|-136.0674|1991-07-31/ps_ratio|1.7957|1991-08-30/ps_ratio|1.7889|1991-07-10/pe_ratio|14.7321|1991-07-24/pe_ratio|14.788|1991-08-07/pe_ratio|14.5648|1991-08-21/pe_ratio|14.2857|1991-07-10/price_to_book_value|2.949|1991-07-24/price_to_book_value|2.9602|1991-08-07/price_to_book_value|2.9155|1991-08-21/price_to_book_value|2.8597|1991-07-01/peg_ratio|1.5254|1991-07-15/peg_ratio|1.5084|1991-07-29/peg_ratio|1.4856|1991-08-12/peg_ratio|1.4628|1991-08-26/peg_ratio|1.4856|1991-07-31/dividend_yield|1.0638|1991-08-30/dividend_yield|1.0912|1991-07-08/percent_of_shares_outstanding|0.5324|1991-08-08/percent_of_shares_outstanding|0.5512|1991-07-31/price|8.1875|1991-08-30/price|8.1563|1991-07-31/total_return_price|4.6152|1991-08-30/total_return_price|4.6107|1991-07-31/enterprise_value|16440.7|1991-08-30/enterprise_value|16396.12
usa_0048|MCD|199109|506.9|137.1|36.8|9169.1|366.6|6220|1070.6|5149.4||4290.1|5763.2||2.6272|20.3679|-139.0317|1.5931|1.9466|14.6764|2.9379|1.5311|0.989|1.0171|0.9307|0.5336|1437.2222|0.18|0.0232|1736.6|772.7|203.2|389.6|258.7||8.75|4.9464|17219|8.6875|1991-10-31/ev_revenues|2.6135|1991-11-29/ev_revenues|2.5521|1991-10-07/ev_free_cash_flow|564.946|1991-10-21/ev_free_cash_flow|578.1809|1991-11-04/ev_free_cash_flow|563.4729|1991-11-18/ev_free_cash_flow|566.4145|1991-10-31/ps_ratio|1.9326|1991-11-29/ps_ratio|1.8701|1991-10-02/pe_ratio|15.5154|1991-10-16/pe_ratio|15.8444|1991-10-30/pe_ratio|15.4605|1991-11-13/pe_ratio|15.5702|1991-11-27/pe_ratio|14.8575|1991-10-02/price_to_book_value|2.9495|1991-10-16/price_to_book_value|3.012|1991-10-30/price_to_book_value|2.9391|1991-11-13/price_to_book_value|2.9599|1991-11-27/price_to_book_value|2.8244|1991-10-07/peg_ratio|2.0267|1991-10-21/peg_ratio|2.0921|1991-11-04/peg_ratio|2.0195|1991-11-18/peg_ratio|2.034|1991-10-31/dividend_yield|1.0245|1991-11-29/dividend_yield|1.0813|1991-10-08/percent_of_shares_outstanding|0.4813|1991-11-08/percent_of_shares_outstanding|0.4368|1991-10-31/price|8.6875|1991-11-29/price|8.4063|1991-10-31/total_return_price|4.911|1991-11-29/total_return_price|4.765|1991-10-31/enterprise_value|17129.575|1991-11-29/enterprise_value|16727.2326
usa_0048|MCD|199112|646|220.2|42.6|9558.5|369.1|6514|1287.9|5226.1||4536.9|5925.2||2.7365|21.3133|616.4219|1.6143|2.0555|17.3246|3.2934|2.281|0.9544|0.9568|1.0395|0.524|1502.8772|0.12|0.0232|1729.8|3454|2916.9|302.9|200.4||9.5|5.385|18320.892|10.875|1992-01-31/ev_revenues|3.0311|1992-02-28/ev_revenues|2.8704|1992-01-13/ev_free_cash_flow|67.104|1992-01-27/ev_free_cash_flow|67.7131|1992-02-10/ev_free_cash_flow|68.7793|1992-02-24/ev_free_cash_flow|68.6268|1992-01-31/ps_ratio|2.353|1992-02-28/ps_ratio|2.1907|1992-01-09/pe_ratio|18.4807|1992-01-23/pe_ratio|18.3729|1992-02-06/pe_ratio|18.75|1992-02-20/pe_ratio|18.1574|1992-01-09/price_to_book_value|3.3892|1992-01-23/price_to_book_value|3.3694|1992-02-06/price_to_book_value|3.4386|1992-02-20/price_to_book_value|3.3299|1992-01-13/peg_ratio|2.444|1992-01-27/peg_ratio|2.4731|1992-02-10/peg_ratio|2.524|1992-02-24/peg_ratio|2.5167|1992-01-31/dividend_yield|0.8359|1992-02-28/dividend_yield|0.9165|1992-01-08/percent_of_shares_outstanding|0.5054|1992-02-07/percent_of_shares_outstanding|0.5761|1992-01-31/price|10.875|1992-02-28/price|10.125|1992-01-31/total_return_price|6.1644|1992-02-28/total_return_price|5.7516|1992-01-31/enterprise_value|20293.379|1992-02-28/enterprise_value|19217.477
usa_0048|MCD|199203|446.7|85.2|37.9|9401.6|379.5|5996|1027.7|4968.3||4632.2|6074.1||2.7987|21.5217|67.8656|1.7306|2.1514|18.75|3.4386|2.4803|0.8829|0.9309|1.5647|0.5279|1441.5385|0.13|0.0232|1618.3|710.4|194.5|283.1|187.4||9.9688|5.6629|18906.808|11.0938|1992-04-30/ev_revenues|3.0383|1992-05-29/ev_revenues|3.1714|1992-04-06/ev_free_cash_flow|66.857|1992-04-20/ev_free_cash_flow|65.9422|1992-05-04/ev_free_cash_flow|68.6866|1992-05-18/ev_free_cash_flow|68.8388|1992-04-30/ps_ratio|2.3942|1992-05-29/ps_ratio|2.529|1992-04-02/pe_ratio|17.2141|1992-04-16/pe_ratio|18.1144|1992-04-30/pe_ratio|18.803|1992-05-14/pe_ratio|18.4853|1992-05-28/pe_ratio|19.7034|1992-04-02/price_to_book_value|3.1546|1992-04-16/price_to_book_value|3.3196|1992-04-30/price_to_book_value|3.4458|1992-05-14/price_to_book_value|3.3876|1992-05-28/price_to_book_value|3.6108|1992-04-06/peg_ratio|2.4543|1992-04-20/peg_ratio|2.4106|1992-05-04/peg_ratio|2.5417|1992-05-18/peg_ratio|2.549|1992-04-30/dividend_yield|0.8365|1992-05-29/dividend_yield|0.8072|1992-04-08/percent_of_shares_outstanding|0.5206|1992-05-08/percent_of_shares_outstanding|0.5044|1992-04-30/price|11.0938|1992-05-29/price|11.7188|1992-04-30/total_return_price|6.3019|1992-05-29/total_return_price|6.6718|1992-04-30/enterprise_value|20525.458|1992-05-29/enterprise_value|21424.708
usa_0048|MCD|199206|517.7|126|39|9737.7|391.3|6125|1503.9|4621.1||4936.3|6287.1||3.0883|23.5197|72.9557|1.865|2.4284|19.4915|3.572|2.7456|0.8489|0.8226|1.0672|0.573|1411.6667|0.18|0.025|1774.1|794|209.4|383.8|254.1||11.5|6.5472|21181.8|10.9688|1992-07-31/ev_revenues|2.9767|1992-08-31/ev_revenues|2.9045|1992-07-13/ev_free_cash_flow|53.2716|1992-07-27/ev_free_cash_flow|50.6893|1992-08-10/ev_free_cash_flow|49.1173|1992-08-24/ev_free_cash_flow|49.1173|1992-07-31/ps_ratio|2.3162|1992-08-31/ps_ratio|2.2436|1992-07-09/pe_ratio|18.6989|1992-07-23/pe_ratio|17.3669|1992-08-06/pe_ratio|17.418|1992-08-20/pe_ratio|17.7767|1992-07-09/price_to_book_value|3.3293|1992-07-23/price_to_book_value|3.0921|1992-08-06/price_to_book_value|3.1012|1992-08-20/price_to_book_value|3.1651|1992-07-13/peg_ratio|2.1344|1992-07-27/peg_ratio|2.0025|1992-08-10/peg_ratio|1.9221|1992-08-24/peg_ratio|1.9221|1992-07-31/dividend_yield|0.8624|1992-08-31/dividend_yield|0.9073|1992-07-08/percent_of_shares_outstanding|0.4631|1992-08-07/percent_of_shares_outstanding|0.3543|1992-07-31/price|10.9688|1992-08-31/price|10.625|1992-07-31/total_return_price|6.2448|1992-08-31/total_return_price|6.0635|1992-07-31/enterprise_value|20416.4456|1992-08-31/enterprise_value|19921.1
usa_0048|MCD|199209|565|151.9|39.9|9860.4|385.6|6088.3|1445.1|4643.2||5319.3|6535.7||2.9119|22.0005|51.2505|1.7677|2.2875|18.2377|3.2471|2.0311|0.7832|0.869|1.1985|0.4207|1446|0.2|0.025|1912.5|873.3|217.1|436.9|289.2||11.0938|6.3311|20484.6338|11.4688|1992-10-30/ev_revenues|2.9895|1992-11-30/ev_revenues|3.1512|1992-10-06/ev_free_cash_flow|45.5952|1992-10-20/ev_free_cash_flow|45.5952|1992-11-03/ev_free_cash_flow|48.4036|1992-11-17/ev_free_cash_flow|49.756|1992-10-30/ps_ratio|2.3648|1992-11-30/ps_ratio|2.5259|1992-10-01/pe_ratio|17.6092|1992-10-15/pe_ratio|16.8651|1992-10-29/pe_ratio|18.3036|1992-11-12/pe_ratio|18.5021|1992-11-27/pe_ratio|19.4444|1992-10-01/price_to_book_value|3.0358|1992-10-15/price_to_book_value|2.9075|1992-10-29/price_to_book_value|3.1555|1992-11-12/price_to_book_value|3.1897|1992-11-27/price_to_book_value|3.3522|1992-10-06/peg_ratio|1.6163|1992-10-20/peg_ratio|1.6163|1992-11-03/peg_ratio|1.7436|1992-11-17/peg_ratio|1.8048|1992-10-30/dividend_yield|0.8405|1992-11-30/dividend_yield|0.8016|1992-10-08/percent_of_shares_outstanding|0.4379|1992-11-06/percent_of_shares_outstanding|0.4313|1992-10-30/price|11.4688|1992-11-30/price|12.25|1992-10-30/total_return_price|6.5451|1992-11-30/total_return_price|7.0054|1992-10-30/enterprise_value|21030.4838|1992-11-30/enterprise_value|22167.6
usa_0048|MCD|199212|864.7|436.5|43.5|9597.4|389.7|5788.8|1544.6|4244.2||5212.2|6727.3||3.0592|22.7648|50.9|1.8682|2.4835|19.8413|3.4206|1.8566|0.6545|0.8057|1.5746|0.6286|1515.175|0.14|0.025|1828.4|3621.7|3025.9|344.3|227.9||12.1875|6.9697|21822.295|12.1563|1993-01-29/ev_revenues|3.0529|1993-02-26/ev_revenues|3.1548|1993-01-12/ev_free_cash_flow|79.5482|1993-01-26/ev_free_cash_flow|78.7215|1993-02-09/ev_free_cash_flow|80.7051|1993-02-23/ev_free_cash_flow|80.8706|1993-01-29/ps_ratio|2.4772|1993-02-26/ps_ratio|2.579|1993-01-11/pe_ratio|18.9423|1993-01-25/pe_ratio|18.702|1993-02-08/pe_ratio|19.4231|1993-02-22/pe_ratio|19.3269|1993-01-11/price_to_book_value|3.4349|1993-01-25/price_to_book_value|3.3914|1993-02-08/price_to_book_value|3.5221|1993-02-22/price_to_book_value|3.5047|1993-01-12/peg_ratio|1.5576|1993-01-26/peg_ratio|1.5376|1993-02-09/peg_ratio|1.5854|1993-02-23/peg_ratio|1.5894|1993-01-29/dividend_yield|0.8078|1993-02-26/dividend_yield|0.7901|1993-01-08/percent_of_shares_outstanding|0.4701|1993-02-05/percent_of_shares_outstanding|0.5238|1993-01-29/price|12.1563|1993-02-26/price|12.6563|1993-01-29/total_return_price|6.9518|1993-02-26/total_return_price|7.2522|1993-01-29/enterprise_value|21776.9258|1993-02-26/enterprise_value|22503.9738
usa_0048|MCD|199303|670|277.6|38.3|9658.1|389|5658.2|1281|4377.2||5243.2|6897.5||3.2483|23.5348|85.0028|2.0109|2.6503|20.4328|3.7052|1.689|0.6591|0.7565|2.8559|0.5737|1376.6667|0.15|0.025|1654.1|747|217.8|333.3|218.3||13.2188|7.5745|23287.6954|12.0313|1993-04-30/ev_revenues|3.0105|1993-05-28/ev_revenues|3.0918|1993-04-06/ev_free_cash_flow|50.4689|1993-04-20/ev_free_cash_flow|47.358|1993-05-04/ev_free_cash_flow|49.0641|1993-05-18/ev_free_cash_flow|48.0606|1993-04-30/ps_ratio|2.4122|1993-05-28/ps_ratio|2.4937|1993-04-05/pe_ratio|19.2164|1993-04-19/pe_ratio|17.7706|1993-05-03/pe_ratio|18.5634|1993-05-17/pe_ratio|18.0504|1993-04-05/price_to_book_value|3.5262|1993-04-19/price_to_book_value|3.2609|1993-05-03/price_to_book_value|3.4064|1993-05-17/price_to_book_value|3.3122|1993-04-06/peg_ratio|1.4|1993-04-20/peg_ratio|1.2934|1993-05-04/peg_ratio|1.3519|1993-05-18/peg_ratio|1.3175|1993-04-30/dividend_yield|0.8312|1993-05-28/dividend_yield|0.804|1993-04-07/percent_of_shares_outstanding|0.5215|1993-05-07/percent_of_shares_outstanding|0.3597|1993-04-30/price|12.0313|1993-05-28/price|12.4375|1993-04-30/total_return_price|6.8941|1993-05-28/total_return_price|7.1268|1993-04-30/enterprise_value|21582.4454|1993-05-28/enterprise_value|22165.75
usa_0048|MCD|199306|616.3|181.3|39.7|9632.5|387.4|5663.9|1022.4|4641.5||5159.6|7136.3||2.9893|21.2268|49.3649|1.8901|2.4158|18.4701|3.3892|1.3622|0.6633|0.8297|4.4375|0.4305|1384.5|0.2|0.0269|1877.8|869.1|232.5|439.7|288.8||12.2813|7.0526|21740.4693|12.875|1993-07-30/ev_revenues|3.1047|1993-08-31/ev_revenues|3.2141|1993-07-13/ev_free_cash_flow|50.2884|1993-07-27/ev_free_cash_flow|51.3192|1993-08-10/ev_free_cash_flow|53.4837|1993-08-24/ev_free_cash_flow|55.3391|1993-07-30/ps_ratio|2.5326|1993-08-31/ps_ratio|2.6432|1993-07-13/pe_ratio|17.6178|1993-07-27/pe_ratio|18.0707|1993-08-10/pe_ratio|19.0217|1993-08-24/pe_ratio|19.837|1993-07-13/price_to_book_value|3.3324|1993-07-27/price_to_book_value|3.4181|1993-08-10/price_to_book_value|3.598|1993-08-24/price_to_book_value|3.7522|1993-07-13/peg_ratio|1.3434|1993-07-27/peg_ratio|1.3779|1993-08-10/peg_ratio|1.4504|1993-08-24/peg_ratio|1.5126|1993-07-30/dividend_yield|0.7915|1993-08-31/dividend_yield|0.7725|1993-07-08/percent_of_shares_outstanding|0.3026|1993-08-06/percent_of_shares_outstanding|0.4309|1993-07-30/price|12.875|1993-08-31/price|13.4375|1993-07-30/total_return_price|7.3935|1993-08-31/total_return_price|7.7317|1993-07-30/enterprise_value|22580.2|1993-08-31/enterprise_value|23375.8
usa_0048|MCD|199309|632.5|172.7|40.7|9836.6|422.7|5706.7|1098.9|4607.8||5380.9|7397.6||3.1052|21.6871|53.0714|1.9279|2.5017|18.8406|3.5637|1.4366|0.6371|0.8004|4.7891|0.4862|1360|0.22|0.0269|1944.3|915.8|234.6|499.7|310.9||12.9688|7.4621|22682.5317|14.4063|1993-10-29/ev_revenues|3.3832|1993-11-30/ev_revenues|3.4315|1993-10-05/ev_free_cash_flow|67.8005|1993-10-19/ev_free_cash_flow|70.0306|1993-11-02/ev_free_cash_flow|72.5225|1993-11-16/ev_free_cash_flow|72.7848|1993-11-30/ev_free_cash_flow|74.4902|1993-10-29/ps_ratio|2.779|1993-11-30/ps_ratio|2.8273|1993-10-05/pe_ratio|18.3979|1993-10-19/pe_ratio|19.1462|1993-11-02/pe_ratio|19.9824|1993-11-16/pe_ratio|20.0704|1993-11-30/pe_ratio|20.6427|1993-10-05/price_to_book_value|3.4287|1993-10-19/price_to_book_value|3.5682|1993-11-02/price_to_book_value|3.724|1993-11-16/price_to_book_value|3.7404|1993-11-30/price_to_book_value|3.847|1993-10-05/peg_ratio|1.4488|1993-10-19/peg_ratio|1.5078|1993-11-02/peg_ratio|1.5736|1993-11-16/peg_ratio|1.5805|1993-11-30/peg_ratio|1.6256|1993-10-29/dividend_yield|0.7205|1993-11-30/dividend_yield|0.7212|1993-10-08/percent_of_shares_outstanding|0.3557|1993-11-08/percent_of_shares_outstanding|0.4904|1993-10-29/price|14.4063|1993-11-30/price|14.6563|1993-10-29/total_return_price|8.2892|1993-11-30/total_return_price|8.4494|1993-10-29/enterprise_value|24712.8567|1993-11-30/enterprise_value|25065.9567
usa_0048|MCD|199312|662.8|185.8|43.5|10081.4|415.7|5426.7|1102|4324.7||5596.8|7612.6||3.3341|22.8171|72.9162|2.0523|2.7347|20.1145|3.7486|1.584|0.5918|0.7418|4.4076|0.5439|1565.6389|0.16|0.0269|1931.9|2190.8|1547.4|403|264.5||14.25|8.2151|24699.5|15.1875|1994-01-31/ev_revenues|3.5132|1994-02-28/ev_revenues|3.5072|1994-01-11/ev_free_cash_flow|69.0361|1994-01-25/ev_free_cash_flow|70.0107|1994-02-08/ev_free_cash_flow|70.1328|1994-02-22/ev_free_cash_flow|71.8384|1994-01-31/ps_ratio|2.9147|1994-02-28/ps_ratio|2.9087|1994-01-11/pe_ratio|19.863|1994-01-25/pe_ratio|20.2055|1994-02-08/pe_ratio|20.2484|1994-02-22/pe_ratio|20.8477|1994-01-11/price_to_book_value|3.6654|1994-01-25/price_to_book_value|3.7286|1994-02-08/price_to_book_value|3.7365|1994-02-22/price_to_book_value|3.8471|1994-01-11/peg_ratio|1.6139|1994-01-25/peg_ratio|1.6417|1994-02-08/peg_ratio|1.6452|1994-02-22/peg_ratio|1.6939|1994-01-31/dividend_yield|0.696|1994-02-28/dividend_yield|0.7099|1994-01-07/percent_of_shares_outstanding|0.4962|1994-02-08/percent_of_shares_outstanding|0.5313|1994-01-31/price|15.1875|1994-02-28/price|15.1563|1994-01-31/total_return_price|8.7556|1994-02-28/total_return_price|8.7532|1994-01-31/enterprise_value|26025.875|1994-02-28/enterprise_value|25981.7318
usa_0048|MCD|199403|619.6|168.1|42|10245|442.5|5720.3|955.8|4764.5||5786.3|7796.4||3.2217|21.9607|71.96|1.9965|2.7161|20.8904|3.855|1.6973|0.5708|0.7567|2.8698|0.603|1458.8|0.16|0.0269|1796|826.1|239.5|377.4|243.4||14.2188|8.2117|24323.7256|15|1994-04-29/ev_revenues|3.3681|1994-05-31/ev_revenues|3.4619|1994-04-05/ev_free_cash_flow|65.4796|1994-04-19/ev_free_cash_flow|64.1956|1994-05-03/ev_free_cash_flow|66.764|1994-05-17/ev_free_cash_flow|67.114|1994-05-31/ev_free_cash_flow|68.9819|1994-04-29/ps_ratio|2.8654|1994-05-31/ps_ratio|2.9609|1994-04-05/pe_ratio|19.6791|1994-04-19/pe_ratio|19.2146|1994-05-03/pe_ratio|20.1436|1994-05-17/pe_ratio|20.2703|1994-05-31/pe_ratio|20.9459|1994-04-05/price_to_book_value|3.5624|1994-04-19/price_to_book_value|3.4783|1994-05-03/price_to_book_value|3.6465|1994-05-17/price_to_book_value|3.6694|1994-05-31/price_to_book_value|3.7917|1994-04-05/peg_ratio|1.8836|1994-04-19/peg_ratio|1.8391|1994-05-03/peg_ratio|1.928|1994-05-17/peg_ratio|1.9402|1994-05-31/peg_ratio|2.0048|1994-04-29/dividend_yield|0.7173|1994-05-31/dividend_yield|0.6942|1994-04-08/percent_of_shares_outstanding|0.5288|1994-05-06/percent_of_shares_outstanding|0.6428|1994-04-29/price|15|1994-05-31/price|15.5|1994-04-29/total_return_price|8.6629|1994-05-31/total_return_price|8.9517|1994-04-29/enterprise_value|25429.5|1994-05-31/enterprise_value|26137.24
usa_0048|MCD|199406|660.4|147.4|45.1|10777.3|447.4|5821.4|1916.9|3904.5||5888.2|8074.4||3.2865|22.181|66.1801|1.9811|2.7163|19.9324|3.6082|1.9078|0.6257|0.7668|1.9331|0.79|1411.3636|0.22|0.03|2029.3|943.7|257|496.5|322.3||14.4375|8.3542|25310.6875|13.5625|1994-07-29/ev_revenues|3.1268|1994-08-31/ev_revenues|3.2295|1994-07-12/ev_free_cash_flow|95.1365|1994-07-26/ev_free_cash_flow|90.8157|1994-08-09/ev_free_cash_flow|89.4862|1994-08-23/ev_free_cash_flow|89.4862|1994-07-29/ps_ratio|2.5516|1994-08-31/ps_ratio|2.6575|1994-07-12/pe_ratio|18.8322|1994-07-26/pe_ratio|17.7632|1994-08-09/pe_ratio|17.4342|1994-08-23/pe_ratio|17.4342|1994-07-12/price_to_book_value|3.4151|1994-07-26/price_to_book_value|3.2213|1994-08-09/price_to_book_value|3.1616|1994-08-23/price_to_book_value|3.1616|1994-07-12/peg_ratio|1.8563|1994-07-26/peg_ratio|1.7509|1994-08-09/peg_ratio|1.7185|1994-08-23/peg_ratio|1.7185|1994-07-29/dividend_yield|0.8162|1994-08-31/dividend_yield|0.8057|1994-07-08/percent_of_shares_outstanding|0.616|1994-08-08/percent_of_shares_outstanding|0.5659|1994-07-29/price|13.5625|1994-08-31/price|14.125|1994-07-29/total_return_price|7.8479|1994-08-31/total_return_price|8.1918|1994-07-29/enterprise_value|24081.3125|1994-08-31/enterprise_value|24871.625
usa_0048|MCD|199409|740.8|180.5|45.3|11010.6|456.3|6082.1|2043.6|4038.5||6070.6|8370.5||2.9577|20.0088|88.8214|1.7837|2.4137|17.2697|3.1318|1.7023|0.6351|0.8629|2.3563|0.688|1408.3333|0.24|0.03|2225.4|1040.1|277.1|541.1|349.8||13.1875|7.6481|23610.3375|14.438|1994-10-31/ev_revenues|3.1766|1994-11-30/ev_revenues|3.1328|1994-10-04/ev_free_cash_flow|85.8246|1994-10-18/ev_free_cash_flow|88.9984|1994-11-01/ev_free_cash_flow|92.4896|1994-11-15/ev_free_cash_flow|93.4443|1994-11-29/ev_free_cash_flow|91.8549|1994-10-31/ps_ratio|2.6425|1994-11-30/ps_ratio|2.5968|1994-10-04/pe_ratio|16.9071|1994-10-18/pe_ratio|17.7083|1994-11-01/pe_ratio|18.5897|1994-11-15/pe_ratio|18.8308|1994-11-29/pe_ratio|18.4295|1994-10-04/price_to_book_value|3.0348|1994-10-18/price_to_book_value|3.1786|1994-11-01/price_to_book_value|3.3368|1994-11-15/price_to_book_value|3.3801|1994-11-29/price_to_book_value|3.3081|1994-10-04/peg_ratio|1.7149|1994-10-18/peg_ratio|1.7961|1994-11-01/peg_ratio|1.8855|1994-11-15/peg_ratio|1.91|1994-11-29/peg_ratio|1.8693|1994-10-31/dividend_yield|0.7882|1994-11-30/dividend_yield|0.8239|1994-10-07/percent_of_shares_outstanding|0.7808|1994-11-08/percent_of_shares_outstanding|0.81|1994-10-31/price|14.438|1994-11-30/price|14.188|1994-10-31/total_return_price|8.3733|1994-11-30/total_return_price|8.2454|1994-10-31/enterprise_value|25357.286|1994-11-30/enterprise_value|25008.036
usa_0048|MCD|199412|740.7|179.9|50.5|11328.4|483.1|6283.7|2451.3|3832.4||6211.2|8625.9||3.0274|20.5734|92.8096|1.8533|2.5019|18.6705|3.3513|1.8937|0.5784|0.7993|3.1214|0.7025|1415.2381|0.21|0.03|2270.1|2518.1|1768.5|471.6|308.9||14.625|8.4993|25190.125|16.313|1995-01-31/ev_revenues|3.3102|1995-02-28/ev_revenues|3.3623|1995-01-10/ev_free_cash_flow|64.7681|1995-01-24/ev_free_cash_flow|65.8849|1995-02-07/ev_free_cash_flow|72.405|1995-02-21/ev_free_cash_flow|71.9573|1995-01-31/ps_ratio|2.7907|1995-02-28/ps_ratio|2.844|1995-01-10/pe_ratio|17.5458|1995-01-24/pe_ratio|17.9217|1995-02-07/pe_ratio|20.106|1995-02-21/pe_ratio|19.9554|1995-01-10/price_to_book_value|3.2529|1995-01-24/price_to_book_value|3.3226|1995-02-07/price_to_book_value|3.7295|1995-02-21/price_to_book_value|3.7016|1995-01-10/peg_ratio|1.2808|1995-01-24/peg_ratio|1.3083|1995-02-07/peg_ratio|1.4677|1995-02-21/peg_ratio|1.4567|1995-01-31/dividend_yield|0.7166|1995-02-28/dividend_yield|0.7218|1995-01-06/percent_of_shares_outstanding|0.5776|1995-02-08/percent_of_shares_outstanding|0.7981|1995-01-31/price|16.313|1995-02-28/price|16.625|1995-01-31/total_return_price|9.4803|1995-02-28/total_return_price|9.6792|1995-01-31/enterprise_value|27543.6237|1995-02-28/enterprise_value|27976.7138
usa_0048|MCD|199503|740.2|198.2|52.3|11846.8|518.4|6316.3|1558.5|4757.8||6573.4|8853||3.3857|23.3088|75.7606|2.0691|2.7498|21.2349|3.9389|1.5502|0.6191|0.7007|2.045|0.8964|1344|0.2|0.03|2161.3|978.7|275.4|435.1|280.7||17.125|9.9703|29408.7|17.5|1995-04-28/ev_revenues|3.4457|1995-05-31/ev_revenues|3.6757|1995-04-04/ev_free_cash_flow|83.6191|1995-04-18/ev_free_cash_flow|82.8871|1995-05-02/ev_free_cash_flow|84.1038|1995-05-16/ev_free_cash_flow|87.2673|1995-05-30/ev_free_cash_flow|87.5106|1995-04-28/ps_ratio|2.81|1995-05-31/ps_ratio|3.0408|1995-04-04/pe_ratio|20.0437|1995-04-18/pe_ratio|19.8276|1995-05-02/pe_ratio|20.1868|1995-05-16/pe_ratio|21.1207|1995-05-30/pe_ratio|21.1925|1995-04-04/price_to_book_value|3.6863|1995-04-18/price_to_book_value|3.6466|1995-05-02/price_to_book_value|3.7127|1995-05-16/price_to_book_value|3.8844|1995-05-30/price_to_book_value|3.8976|1995-04-04/peg_ratio|1.1409|1995-04-18/peg_ratio|1.1286|1995-05-02/peg_ratio|1.1491|1995-05-16/peg_ratio|1.2023|1995-05-30/peg_ratio|1.2063|1995-04-28/dividend_yield|0.6857|1995-05-31/dividend_yield|0.6537|1995-04-06/percent_of_shares_outstanding|0.885|1995-05-08/percent_of_shares_outstanding|0.9715|1995-04-28/price|17.5|1995-05-31/price|18.9375|1995-04-28/total_return_price|10.1886|1995-05-31/total_return_price|11.0461|1995-04-28/enterprise_value|29929.8|1995-05-31/enterprise_value|31927.35
usa_0048|MCD|199506|946.8|319|53.5|12066.9|523.4|6625.8|1886.4|4739.4||6829|9174.2||3.6031|24.9232|89.7008|2.2429|2.992|21.8391|4.0166|1.2431|0.6565|0.6328|1.2466|0.8412|1414.6154|0.26|0.0338|2467.6|1127.2|305.4|584.9|379.7||19.5625|11.4107|32876.25|19.3125|1995-07-31/ev_revenues|3.5651|1995-08-31/ev_revenues|3.4035|1995-07-11/ev_free_cash_flow|72.4672|1995-07-25/ev_free_cash_flow|74.4312|1995-08-08/ev_free_cash_flow|74.2348|1995-08-22/ev_free_cash_flow|71.0924|1995-07-31/ps_ratio|2.9538|1995-08-31/ps_ratio|2.7913|1995-07-11/pe_ratio|20.8104|1995-07-25/pe_ratio|21.4973|1995-08-08/pe_ratio|21.4286|1995-08-22/pe_ratio|20.3297|1995-07-11/price_to_book_value|3.8491|1995-07-25/price_to_book_value|3.9761|1995-08-08/price_to_book_value|3.9634|1995-08-22/price_to_book_value|3.7601|1995-07-11/peg_ratio|1.0544|1995-07-25/peg_ratio|1.0892|1995-08-08/peg_ratio|1.0857|1995-08-22/peg_ratio|1.03|1995-07-31/dividend_yield|0.641|1995-08-31/dividend_yield|0.6992|1995-07-07/percent_of_shares_outstanding|0.6483|1995-08-08/percent_of_shares_outstanding|0.4448|1995-07-31/price|19.3125|1995-08-31/price|18.25|1995-07-31/total_return_price|11.2648|1995-08-31/total_return_price|10.6649|1995-07-31/enterprise_value|32529.25|1995-08-31/enterprise_value|31054.5
usa_0048|MCD|199509|913.3|317.6|50.6|12359.7|528.3|6703.4|1937.7|4765.7||7122.2|9519.6||3.3982|23.5228|75.2168|2.1616|2.8116|21.772|4.0269|1.1031|0.6398|0.6672|1.7393|0.4455|1400.3571|0.28|0.0338|2580.1|1176.3|314.1|609.5|400.1||19.125|11.1762|32212.075|20.5|1995-10-31/ev_revenues|3.6002|1995-11-30/ev_revenues|3.8669|1995-10-03/ev_free_cash_flow|78.1921|1995-10-17/ev_free_cash_flow|79.6592|1995-10-31/ev_free_cash_flow|82.1741|1995-11-14/ev_free_cash_flow|84.4878|1995-11-28/ev_free_cash_flow|86.7848|1995-10-31/ps_ratio|3.0138|1995-11-30/ps_ratio|3.2806|1995-10-03/pe_ratio|20.3289|1995-10-17/pe_ratio|20.7895|1995-10-31/pe_ratio|21.5789|1995-11-14/pe_ratio|22.3053|1995-11-28/pe_ratio|23.0263|1995-10-03/price_to_book_value|3.7762|1995-10-17/price_to_book_value|3.8617|1995-10-31/price_to_book_value|4.0084|1995-11-14/price_to_book_value|4.1433|1995-11-28/price_to_book_value|4.2772|1995-10-03/peg_ratio|0.9327|1995-10-17/peg_ratio|0.9539|1995-10-31/peg_ratio|0.9901|1995-11-14/peg_ratio|1.0234|1995-11-28/peg_ratio|1.0565|1995-10-31/dividend_yield|0.6224|1995-11-30/dividend_yield|0.5888|1995-10-06/percent_of_shares_outstanding|0.3854|1995-11-08/percent_of_shares_outstanding|0.3471|1995-10-31/price|20.5|1995-11-30/price|22.315|1995-10-31/total_return_price|11.9798|1995-11-30/total_return_price|13.0604|1995-10-31/enterprise_value|34126.9|1995-11-30/enterprise_value|36654.469
usa_0048|MCD|199512|955.8|334.8|58|12811.3|534.8|6888.6|1794.9|5093.7||7503.3|9831.3||3.7876|25.9916|88.671|2.4067|3.2067|23.6184|4.3872|1.0837|0.6152|0.5824|1.2287|0.3898|1409.1781|0.255|0.0338|2585.5|2889.6|2072.3|539.6|366.8||22.5625|13.2053|37097.8625|25.125|1996-01-31/ev_revenues|4.1575|1996-02-29/ev_revenues|4.1396|1996-01-09/ev_free_cash_flow|157.3036|1996-01-23/ev_free_cash_flow|170.0938|1996-02-06/ev_free_cash_flow|179.2852|1996-02-20/ev_free_cash_flow|173.2599|1996-01-31/ps_ratio|3.5709|1996-02-29/ps_ratio|3.5531|1996-01-09/pe_ratio|22.299|1996-01-23/pe_ratio|24.4347|1996-02-06/pe_ratio|25.9422|1996-02-20/pe_ratio|24.9372|1996-01-09/price_to_book_value|4.1381|1996-01-23/price_to_book_value|4.5344|1996-02-06/price_to_book_value|4.8192|1996-02-20/price_to_book_value|4.6325|1996-01-09/peg_ratio|1.1217|1996-01-23/peg_ratio|1.2291|1996-02-06/peg_ratio|1.305|1996-02-20/peg_ratio|1.2544|1996-01-31/dividend_yield|0.523|1996-02-29/dividend_yield|0.5408|1996-01-08/percent_of_shares_outstanding|0.2712|1996-02-08/percent_of_shares_outstanding|0.4589|1996-01-31/price|25.125|1996-02-29/price|25|1996-01-31/total_return_price|14.705|1996-02-29/total_return_price|14.6514|1996-01-31/enterprise_value|40720.706|1996-02-29/enterprise_value|40545.5975
usa_0048|MCD|199603|933.1|329.5|56.8|13013.2|556|6925.7|2121.6|4804.1||7636|10079||3.9127|27.1775|175.5194|2.5269|3.3741|25.3141|4.7025|1.2734|0.6176|0.5604|1.321|0.3683|1403.3333|0.21|0.0338|2426|1193.4|448.4|452.1|301.6||24.125|14.1386|39358.4|23.9375|1996-04-30/ev_revenues|3.8866|1996-05-31/ev_revenues|3.904|1996-04-02/ev_free_cash_flow|221.5441|1996-04-16/ev_free_cash_flow|218.1751|1996-04-30/ev_free_cash_flow|215.2874|1996-05-14/ev_free_cash_flow|214.8062|1996-05-28/ev_free_cash_flow|215.7687|1996-04-30/ps_ratio|3.3479|1996-05-31/ps_ratio|3.3654|1996-04-02/pe_ratio|24.6269|1996-04-16/pe_ratio|24.1915|1996-04-30/pe_ratio|23.8184|1996-05-14/pe_ratio|23.7562|1996-05-28/pe_ratio|23.8806|1996-04-02/price_to_book_value|4.5325|1996-04-16/price_to_book_value|4.4524|1996-04-30/price_to_book_value|4.3837|1996-05-14/price_to_book_value|4.3723|1996-05-28/price_to_book_value|4.3952|1996-04-02/peg_ratio|1.5871|1996-04-16/peg_ratio|1.559|1996-04-30/peg_ratio|1.535|1996-05-14/peg_ratio|1.531|1996-05-28/peg_ratio|1.539|1996-04-30/dividend_yield|0.5648|1996-05-31/dividend_yield|0.5772|1996-04-08/percent_of_shares_outstanding|0.4641|1996-05-08/percent_of_shares_outstanding|0.55|1996-04-30/price|23.9375|1996-05-31/price|24.0625|1996-04-30/total_return_price|14.0287|1996-05-31/total_return_price|14.1236|1996-04-30/enterprise_value|39096.2|1996-05-31/enterprise_value|39271
usa_0048|MCD|199606|1021.9|345.7|55.5|13325|592.3|7022.3|1863.8|5158.5||7961.1|10440.5||3.7471|25.8131|213.3623|2.3989|3.2127|23.5697|4.338|1.5189|0.6063|0.5942|1.6749|0.5016|1425.8621|0.29|0.0375|2665.1|1327|467|625.5|420.4||23.375|13.7201|38433.15|23.1875|1996-07-31/ev_revenues|3.7216|1996-08-30/ev_revenues|3.7216|1996-07-09/ev_free_cash_flow|310.1704|1996-07-23/ev_free_cash_flow|311.6348|1996-08-06/ev_free_cash_flow|325.5467|1996-08-20/ev_free_cash_flow|325.5467|1996-07-31/ps_ratio|3.1869|1996-08-30/ps_ratio|3.1869|1996-07-09/pe_ratio|21.6184|1996-07-23/pe_ratio|21.7391|1996-08-06/pe_ratio|22.8865|1996-08-20/pe_ratio|22.8865|1996-07-09/price_to_book_value|3.9314|1996-07-23/price_to_book_value|3.9533|1996-08-06/price_to_book_value|4.162|1996-08-20/price_to_book_value|4.162|1996-07-09/peg_ratio|1.5738|1996-07-23/peg_ratio|1.5826|1996-08-06/peg_ratio|1.6661|1996-08-20/peg_ratio|1.6661|1996-07-31/dividend_yield|0.599|1996-08-30/dividend_yield|0.615|1996-07-08/percent_of_shares_outstanding|0.483|1996-08-08/percent_of_shares_outstanding|0.5237|1996-07-31/price|23.1875|1996-08-30/price|23.1875|1996-07-31/total_return_price|13.6101|1996-08-30/total_return_price|13.6316|1996-07-31/enterprise_value|38170.875|1996-08-30/enterprise_value|38170.875
usa_0048|MCD|199609|955.8|255.5|61|13808.4|666.9|7278.9|1767|5511.9||8196.4|10822||3.7403|25.5573|327.7433|2.3628|3.2071|23.0676|4.1949|1.6793|0.6103|0.602|1.6598|0.8613|1421.2903|0.31|0.0375|2773.8|1366.8|490.1|649.9|440.6||23.6875|13.9255|39087.3534|22.25|1996-10-31/ev_revenues|3.5483|1996-11-29/ev_revenues|3.6985|1996-10-01/ev_free_cash_flow|336.8406|1996-10-15/ev_free_cash_flow|330.8414|1996-10-29/ev_free_cash_flow|318.093|1996-11-12/ev_free_cash_flow|334.5909|1996-11-26/ev_free_cash_flow|333.841|1996-10-31/ps_ratio|3.0125|1996-11-29/ps_ratio|3.1648|1996-10-01/pe_ratio|22.3005|1996-10-15/pe_ratio|21.831|1996-10-29/pe_ratio|20.8333|1996-11-12/pe_ratio|22.1244|1996-11-26/pe_ratio|22.0657|1996-10-01/price_to_book_value|4.0434|1996-10-15/price_to_book_value|3.9583|1996-10-29/price_to_book_value|3.7774|1996-11-12/price_to_book_value|4.0115|1996-11-26/price_to_book_value|4.0008|1996-10-01/peg_ratio|1.8422|1996-10-15/peg_ratio|1.8034|1996-10-29/peg_ratio|1.721|1996-11-12/peg_ratio|1.8277|1996-11-26/peg_ratio|1.8228|1996-10-31/dividend_yield|0.6409|1996-11-29/dividend_yield|0.6259|1996-10-08/percent_of_shares_outstanding|1.0969|1996-11-08/percent_of_shares_outstanding|1.036|1996-10-31/price|22.25|1996-11-29/price|23.375|1996-10-31/total_return_price|13.0804|1996-11-29/total_return_price|13.7638|1996-10-31/enterprise_value|37081.4285|1996-11-29/enterprise_value|38651.2828
usa_0048|MCD|199612|1102.5|329.9|69.6|14352.1|747|8667.8|2135.3|6532.5||8360.2|11173||3.4688|23.5718|329.3416|2.1321|3.0066|21.7136|3.937|1.7937|0.6335|0.6448|2.1019|0.9542|1414.2222|0.28|0.0375|2821.6|4995.7|4147.6|523.5|410||22.6875|13.359|37068.975|22.75|1997-01-31/ev_revenues|3.4655|1997-02-28/ev_revenues|3.3198|1997-01-07/ev_free_cash_flow|-697.8375|1997-01-21/ev_free_cash_flow|-724.5529|1997-02-04/ev_free_cash_flow|-717.1788|1997-02-18/ev_free_cash_flow|-730.485|1997-01-31/ps_ratio|3.0148|1997-02-28/ps_ratio|2.8657|1997-01-07/pe_ratio|20.2982|1997-01-21/pe_ratio|21.2156|1997-02-04/pe_ratio|21.0436|1997-02-18/pe_ratio|21.5023|1997-01-07/price_to_book_value|3.6765|1997-01-21/price_to_book_value|3.8426|1997-02-04/price_to_book_value|3.7968|1997-02-18/price_to_book_value|3.8795|1997-01-07/peg_ratio|2.126|1997-01-21/peg_ratio|2.2221|1997-02-04/peg_ratio|2.204|1997-02-18/peg_ratio|2.2521|1997-01-31/dividend_yield|0.6431|1997-02-28/dividend_yield|0.6936|1997-01-08/percent_of_shares_outstanding|0.9102|1997-02-07/percent_of_shares_outstanding|1.0268|1997-01-31/price|22.75|1997-02-28/price|21.625|1997-01-31/total_return_price|13.3958|1997-02-28/total_return_price|12.7535|1997-01-31/enterprise_value|37033.8304|1997-02-28/enterprise_value|35477.0119
usa_0048|MCD|199703|1010.1|299.8|60.4|14251.3|773.7|7918.5|2039.8|5878.7||8259.4|11458.9||3.5763|24.0815|-752.1075|2.2543|3.0931|21.617|3.9002|2.2641|0.6418|0.6349|2.5291|1.1947|1435.4167|0.24|0.0375|2617.6|1134.1|334|515.7|344.5||23.625|13.933|38903.65|26.8125|1997-04-30/ev_revenues|3.9806|1997-05-30/ev_revenues|3.7666|1997-04-09/ev_free_cash_flow|2215.4057|1997-04-23/ev_free_cash_flow|2286.082|1997-05-06/ev_free_cash_flow|2403.8757|1997-05-20/ev_free_cash_flow|2276.6585|1997-04-30/ps_ratio|3.5104|1997-05-30/ps_ratio|3.2894|1997-04-01/pe_ratio|21.5402|1997-04-15/pe_ratio|21.9308|1997-04-29/pe_ratio|23.6049|1997-05-13/pe_ratio|23.2143|1997-05-27/pe_ratio|23.0469|1997-04-01/price_to_book_value|4.0297|1997-04-15/price_to_book_value|4.1028|1997-04-29/price_to_book_value|4.416|1997-05-13/price_to_book_value|4.3429|1997-05-27/price_to_book_value|4.3116|1997-04-01/peg_ratio|1.8824|1997-04-15/peg_ratio|1.9166|1997-04-29/peg_ratio|2.0629|1997-05-13/peg_ratio|2.0287|1997-05-27/peg_ratio|2.0141|1997-04-30/dividend_yield|0.5594|1997-05-30/dividend_yield|0.6121|1997-04-08/percent_of_shares_outstanding|1.2519|1997-05-08/percent_of_shares_outstanding|1.0083|1997-04-30/price|26.8125|1997-05-30/price|25.125|1997-04-30/total_return_price|15.8129|1997-05-30/total_return_price|14.8419|1997-04-30/enterprise_value|43301.125|1997-05-30/enterprise_value|40973.05
usa_0048|MCD|199706|1076.9|302.2|61.6|14426.3|791.6|8188.4|2477.8|5710.6||8402.3|11833.7||3.5898|24.2769|2191.847|2.2578|3.1079|22.154|4.1445|1.9361|0.6555|0.6367|2.6516|0.758|1413.5484|0.31|0.0413|2832.6|1236.1|347.2|643.1|438.2||24.1563|14.2696|39651.5213|26.875|1997-07-31/ev_revenues|3.9285|1997-08-29/ev_revenues|3.5275|1997-07-01/ev_free_cash_flow|-574.4456|1997-07-15/ev_free_cash_flow|-589.3163|1997-07-29/ev_free_cash_flow|-627.1126|1997-08-12/ev_free_cash_flow|-599.2301|1997-08-26/ev_free_cash_flow|-572.5868|1997-07-31/ps_ratio|3.4577|1997-08-29/ps_ratio|3.0436|1997-07-08/pe_ratio|21.3816|1997-07-22/pe_ratio|22.3136|1997-08-05/pe_ratio|22.8618|1997-08-19/pe_ratio|21.8202|1997-07-08/price_to_book_value|3.9919|1997-07-22/price_to_book_value|4.1659|1997-08-05/price_to_book_value|4.2682|1997-08-19/price_to_book_value|4.0737|1997-07-08/peg_ratio|2.1076|1997-07-22/peg_ratio|2.1995|1997-08-05/peg_ratio|2.2535|1997-08-19/peg_ratio|2.1508|1997-07-31/dividend_yield|0.5723|1997-08-29/dividend_yield|0.6662|1997-07-08/percent_of_shares_outstanding|0.8368|1997-08-08/percent_of_shares_outstanding|1.0118|1997-07-31/price|26.875|1997-08-29/price|23.6563|1997-07-31/total_return_price|15.8757|1997-08-29/total_return_price|13.9981|1997-07-31/enterprise_value|43392.6138|1997-08-29/enterprise_value|38963.5043
usa_0048|MCD|199709|1074.6|310.2|62.3|14731.4|834|8807.7|2220.8|6586.9||8806.5|12219.1||3.453|23.7222|-572.5868|2.1668|2.9909|20.7065|3.725|2.5944|0.6646|0.6618|2.3795|0.6805|1402.8125|0.32|0.0413|3006|1266.4|375.5|659.1|448.9||23.8125|14.0906|38942.4|22.4063|1997-10-31/ev_revenues|3.2812|1997-11-28/ev_revenues|3.5065|1997-10-07/ev_free_cash_flow|385.9504|1997-10-21/ev_free_cash_flow|393.2037|1997-11-04/ev_free_cash_flow|375.2839|1997-11-18/ev_free_cash_flow|380.4039|1997-10-31/ps_ratio|2.8142|1997-11-28/ps_ratio|3.0458|1997-10-14/pe_ratio|20.0815|1997-10-28/pe_ratio|19.9728|1997-11-11/pe_ratio|19.8098|1997-11-25/pe_ratio|21.5217|1997-10-14/price_to_book_value|3.6126|1997-10-28/price_to_book_value|3.593|1997-11-11/price_to_book_value|3.5637|1997-11-25/price_to_book_value|3.8716|1997-10-14/peg_ratio|2.5161|1997-10-28/peg_ratio|2.5025|1997-11-11/peg_ratio|2.482|1997-11-25/peg_ratio|2.6965|1997-10-31/dividend_yield|0.7034|1997-11-28/dividend_yield|0.6656|1997-10-08/percent_of_shares_outstanding|0.7254|1997-11-07/percent_of_shares_outstanding|0.9438|1997-10-31/price|22.4063|1997-11-28/price|24.25|1997-10-31/total_return_price|13.2585|1997-11-28/total_return_price|14.3735|1997-10-31/enterprise_value|37005.15|1997-11-28/enterprise_value|39545.1
usa_0048|MCD|199712|1142.3|341.4|70.5|14961.4||9389.9|2984.5|6405.4||8851.6|12569||3.4065|23.6617|383.3905|2.1305|2.9196|20.163|3.6272|2.5263|0.7302|0.676|3.3166|0.9278|1328.7644|0.29|0.0413|2952.6|5793.4|4884.7|589.4|410.9||23.875|14.1512|38864.275|23.5625|1998-01-30/ev_revenues|3.369|1998-02-27/ev_revenues|3.828|1998-01-13/ev_free_cash_flow|176.5189|1998-01-27/ev_free_cash_flow|177.307|1998-02-10/ev_free_cash_flow|185.815|1998-02-24/ev_free_cash_flow|191.3334|1998-01-30/ps_ratio|2.8814|1998-02-27/ps_ratio|3.3476|1998-01-06/pe_ratio|20.4741|1998-01-20/pe_ratio|20.6897|1998-02-03/pe_ratio|20.8513|1998-02-17/pe_ratio|22.4946|1998-01-06/price_to_book_value|3.6796|1998-01-20/price_to_book_value|3.7184|1998-02-03/price_to_book_value|3.7483|1998-02-17/price_to_book_value|4.0437|1998-01-06/peg_ratio|3.1881|1998-01-20/peg_ratio|3.2217|1998-02-03/peg_ratio|3.2468|1998-02-17/peg_ratio|3.5027|1998-01-30/dividend_yield|0.685|1998-02-27/dividend_yield|0.6035|1998-01-08/percent_of_shares_outstanding|0.8497|1998-02-06/percent_of_shares_outstanding|0.946|1998-01-30/price|23.5625|1998-02-27/price|27.375|1998-01-30/total_return_price|13.966|1998-02-27/total_return_price|16.2517|1998-01-30/enterprise_value|38435.7125|1998-02-27/enterprise_value|43672.5764
usa_0048|MCD|199803|1180.5|353.8|67.2|14998.1||9294.2|1884|7410.2||9122|-510.2||4.0833|28.5212|193.6984|2.5712|3.5819|25.4237|4.5214|4.7458|0.7083|0.5507|2.3205|0.8629|1393.0769|0.26|0.0413|2804.9|1189.6|343|540.2|362.2||30|17.81|47350.9|30.9375|1998-04-30/ev_revenues|4.1945|1998-05-29/ev_revenues|4.4168|1998-04-07/ev_free_cash_flow|185.4498|1998-04-21/ev_free_cash_flow|187.7676|1998-05-05/ev_free_cash_flow|187.4365|1998-05-19/ev_free_cash_flow|190.0855|1998-04-30/ps_ratio|3.6939|1998-05-29/ps_ratio|3.9177|1998-04-14/pe_ratio|26.2712|1998-04-28/pe_ratio|24.6557|1998-05-12/pe_ratio|26.6684|1998-05-26/pe_ratio|27.8602|1998-04-14/price_to_book_value|4.6721|1998-04-28/price_to_book_value|4.3848|1998-05-12/price_to_book_value|4.7427|1998-05-26/price_to_book_value|4.9547|1998-04-14/peg_ratio|4.904|1998-04-28/peg_ratio|4.6024|1998-05-12/peg_ratio|4.9781|1998-05-26/peg_ratio|5.2006|1998-04-30/dividend_yield|0.534|1998-05-29/dividend_yield|0.5147|1998-04-07/percent_of_shares_outstanding|0.9581|1998-05-08/percent_of_shares_outstanding|1.0158|1998-04-30/price|30.9375|1998-05-29/price|32.8125|1998-04-30/total_return_price|18.3666|1998-05-29/total_return_price|19.5064|1998-04-30/enterprise_value|48639.775|1998-05-29/enterprise_value|51217.525
usa_0048|MCD|199806|1318.5|324.9|71.9|15200.7||9997.9|2045.5|7952.4||8851.7|13170.6||4.4915|33.9716|99.9963|2.8461|4.0102|28.6017|5.0865|5.339|0.7609|0.4896|2.4086|1.0176|1428.8|0.25|0.045|3180.8|1387.2|364.9|533.8|357.2||34.5|20.5096|53648|33.4063|1998-07-31/ev_revenues|4.3661|1998-08-31/ev_revenues|3.75|1998-07-14/ev_free_cash_flow|104.8612|1998-07-28/ev_free_cash_flow|97.6037|1998-08-11/ev_free_cash_flow|94.2541|1998-08-25/ev_free_cash_flow|96.4074|1998-07-31/ps_ratio|3.883|1998-08-31/ps_ratio|3.2583|1998-07-07/pe_ratio|33.2031|1998-07-21/pe_ratio|30.9152|1998-08-04/pe_ratio|27.9576|1998-08-18/pe_ratio|29.3527|1998-07-07/price_to_book_value|5.7522|1998-07-21/price_to_book_value|5.3559|1998-08-04/price_to_book_value|4.8435|1998-08-18/price_to_book_value|5.0852|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-31/dividend_yield|0.5056|1998-08-31/dividend_yield|0.6157|1998-07-08/percent_of_shares_outstanding|0.9366|1998-08-07/percent_of_shares_outstanding|0.8565|1998-07-31/price|33.4063|1998-08-31/price|28.0313|1998-07-31/total_return_price|19.8594|1998-08-31/total_return_price|16.6874|1998-07-31/enterprise_value|52150.4375|1998-08-31/enterprise_value|44790.9875
usa_0048|MCD|199809|1250.2|304.3|71.6|15695.8||10281.7|2171|8110.7||8940|13591.9||3.8775|29.2242|84.0457|2.4516|3.3939|27.0089|4.6791||0.7886|0.5783|1.2799|0.9368|1377.7143|0.35|0.045|3215|1402.6|358.5|717.3|482.2||29.8438|17.7664|47124.0938|33.4375|1998-10-30/ev_revenues|4.2776|1998-11-30/ev_revenues|4.455|1998-10-06/ev_free_cash_flow|78.4091|1998-10-20/ev_free_cash_flow|86.3108|1998-11-03/ev_free_cash_flow|86.8855|1998-11-17/ev_free_cash_flow|91.1955|1998-10-30/ps_ratio|3.8026|1998-11-30/ps_ratio|3.9838|1998-10-13/pe_ratio|27.9348|1998-10-27/pe_ratio|28.5326|1998-11-10/pe_ratio|30.9511|1998-11-24/pe_ratio|31.3043|1998-10-13/price_to_book_value|4.8619|1998-10-27/price_to_book_value|4.9659|1998-11-10/price_to_book_value|5.3868|1998-11-24/price_to_book_value|5.4483|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-30/dividend_yield|0.5162|1998-11-30/dividend_yield|0.5033|1998-10-08/percent_of_shares_outstanding|1.1097|1998-11-06/percent_of_shares_outstanding|0.9573|1998-10-30/price|33.4375|1998-11-30/price|35.0313|1998-10-30/total_return_price|19.9059|1998-11-30/total_return_price|20.8807|1998-10-30/enterprise_value|51986.4375|1998-11-30/enterprise_value|54142.7812
usa_0048|MCD|199812|1309.4|299.2|77.3|16041.6||10319.7|2497.1|7822.6||9464.7|13879.6||4.726|37.8709|99.8874|2.9672|4.3419|33.4239|5.8172||0.7442|0.4602|2.1908|1.2944|1431.1721|0.24|0.045|3220.7|3606.1|2612.4|516.1|348.5||38.3125|22.8366|58703.6125|39.4063|1999-01-29/ev_revenues|4.8454|1999-02-26/ev_revenues|5.1892|1999-01-12/ev_free_cash_flow|75.2194|1999-01-26/ev_free_cash_flow|78.3073|1999-02-09/ev_free_cash_flow|79.5566|1999-02-23/ev_free_cash_flow|84.4704|1999-01-29/ps_ratio|4.4658|1999-02-26/ps_ratio|4.8164|1999-01-05/pe_ratio|34.8864|1999-01-19/pe_ratio|35.9943|1999-02-02/pe_ratio|35.9375|1999-02-16/pe_ratio|37.1875|1999-01-05/price_to_book_value|5.4988|1999-01-19/price_to_book_value|5.6734|1999-02-02/price_to_book_value|5.6718|1999-02-16/price_to_book_value|5.869|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-29/dividend_yield|0.4474|1999-02-26/dividend_yield|0.4148|1999-01-08/percent_of_shares_outstanding|1.3295|1999-02-09/percent_of_shares_outstanding|1.2687|1999-01-29/price|39.4063|1999-02-26/price|42.5|1999-01-29/total_return_price|23.4885|1999-02-26/total_return_price|25.3326|1999-01-29/enterprise_value|60186.9562|1999-02-26/enterprise_value|64457.1812
usa_0048|MCD|199903|1560.9|560.2|69.6|15686.1||10830.3|2610.6|8219.7||9093.4|14215.6||5.3929|42.8948|83.4214|3.4245|5.0562|39.7727|6.4564||0.7983|0.3972|2.0027|1.2937|1409.2|0.29|0.045|3035.1|1272.4|339.9|600.7|402.7||45.3125|27.0368|68228.5438|42.375|1999-04-30/ev_revenues|5.0776|1999-05-28/ev_revenues|4.6617|1999-04-06/ev_free_cash_flow|69.0743|1999-04-20/ev_free_cash_flow|66.4499|1999-05-04/ev_free_cash_flow|61.9631|1999-05-18/ev_free_cash_flow|61.7938|1999-04-30/ps_ratio|4.7284|1999-05-28/ps_ratio|4.296|1999-04-05/pe_ratio|41.0398|1999-04-19/pe_ratio|38.0531|1999-05-03/pe_ratio|37.3894|1999-05-17/pe_ratio|35.1217|1999-04-13/price_to_book_value|6.9438|1999-04-27/price_to_book_value|6.4584|1999-05-11/price_to_book_value|6.2438|1999-05-25/price_to_book_value|5.7211|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-30/dividend_yield|0.4248|1999-05-28/dividend_yield|0.4774|1999-04-12/percent_of_shares_outstanding|1.0941|1999-05-11/percent_of_shares_outstanding|0.889|1999-04-30/price|42.375|1999-05-28/price|38.5|1999-04-30/total_return_price|25.2841|1999-05-28/total_return_price|23.0011|1999-04-30/enterprise_value|64239.7125|1999-05-28/enterprise_value|58977.85
usa_0048|MCD|199906|1420.5|407.8|71.9|15708||10788.4|2230.4|8558||9057|14667.9||4.8511|35.6679|62.8097|3.148|4.5102|36.6704|6.1504||0.7634|0.4449|2.1167|0.6426|1405.6|0.37|0.0488|3407.1|1479.2|365.5|772.8|518.1||41.3125|24.6814|62472.3438|41.6875|1999-07-30/ev_revenues|4.8906|1999-08-31/ev_revenues|4.8577|1999-07-13/ev_free_cash_flow|57.8949|1999-07-27/ev_free_cash_flow|55.047|1999-08-10/ev_free_cash_flow|52.0531|1999-08-24/ev_free_cash_flow|53.5866|1999-07-30/ps_ratio|4.5512|1999-08-31/ps_ratio|4.517|1999-07-13/pe_ratio|35.8|1999-07-27/pe_ratio|33.85|1999-08-10/pe_ratio|31.8|1999-08-24/pe_ratio|32.85|1999-07-06/price_to_book_value|6.0858|1999-07-20/price_to_book_value|6.385|1999-08-03/price_to_book_value|6.3382|1999-08-17/price_to_book_value|6.2261|1999-08-31/price_to_book_value|6.1887|1999-07-06/peg_ratio|2.8043|1999-07-20/peg_ratio|2.9422|1999-08-03/peg_ratio|2.9206|1999-08-17/peg_ratio|2.8689|1999-08-31/peg_ratio|2.8517|1999-07-30/dividend_yield|0.4409|1999-08-31/dividend_yield|0.4534|1999-07-12/percent_of_shares_outstanding|0.6107|1999-08-10/percent_of_shares_outstanding|0.6672|1999-07-30/price|41.6875|1999-08-31/price|41.375|1999-07-30/total_return_price|24.9054|1999-08-31/total_return_price|24.7472|1999-07-30/enterprise_value|62980.3562|1999-08-31/enterprise_value|62557.0125
usa_0048|MCD|199909|1393.6|424.8|76|16140.1||10970.3|2354.8|8615.5||9496.5|15142.5|5919.7|4.9529|35.8625|55.5582|3.1719|4.6332|34.2|6.4411|2.968|0.7499|0.4363|3.2816|0.7484|1403.1|0.39|0.0488|3444.2|1490.4|368|800.3|540.9||43|25.7192|64918.3|41.25|1999-10-29/ev_revenues|4.7721|1999-11-30/ev_revenues|5.1595|1999-10-05/ev_free_cash_flow|58.754|1999-10-19/ev_free_cash_flow|58.6022|1999-11-02/ev_free_cash_flow|56.553|1999-11-16/ev_free_cash_flow|62.1693|1999-11-30/ev_free_cash_flow|60.6514|1999-10-29/ps_ratio|4.4446|1999-11-30/ps_ratio|4.8487|1999-10-05/pe_ratio|33.6725|1999-10-19/pe_ratio|33.5756|1999-11-02/pe_ratio|32.2674|1999-11-16/pe_ratio|35.8527|1999-11-30/pe_ratio|34.8837|1999-10-12/price_to_book_value|6.122|1999-10-26/price_to_book_value|5.6319|1999-11-09/price_to_book_value|6.6121|1999-11-23/price_to_book_value|6.6566|1999-10-12/peg_ratio|2.7341|1999-10-26/peg_ratio|2.5152|1999-11-09/peg_ratio|2.953|1999-11-23/peg_ratio|2.9729|1999-10-29/dividend_yield|0.4548|1999-11-30/dividend_yield|0.4253|1999-10-12/percent_of_shares_outstanding|0.7599|1999-11-10/percent_of_shares_outstanding|1.0271|1999-10-29/price|41.25|1999-11-30/price|45|1999-10-29/total_return_price|24.6725|1999-11-30/total_return_price|26.9449|1999-10-29/enterprise_value|62548.8|1999-11-30/enterprise_value|67626.3
usa_0048|MCD|199912|1572.3|419.5|82.7|16324.5|1261.8|11344.1|3274.3|8069.8||9639.1|15562.8|6208.5|4.6222|31.4631|55.1109|2.9208|4.2705|31.3469|5.917|2.6426|0.7524|0.4748|2.0376|0.7978|1400.6|0.35|0.0488|3372.9|3824.6|2822.5|710.3|486.2||40.3125|24.1382|61286.925|37.1875|2000-01-31/ev_revenues|4.3011|2000-02-29/ev_revenues|3.7348|2000-01-11/ev_free_cash_flow|77.7306|2000-01-25/ev_free_cash_flow|75.7265|2000-02-08/ev_free_cash_flow|69.7751|2000-02-22/ev_free_cash_flow|63.3456|2000-01-31/ps_ratio|3.9395|2000-02-29/ps_ratio|3.3502|2000-01-11/pe_ratio|29.2857|2000-01-25/pe_ratio|28.4375|2000-02-08/pe_ratio|25.9375|2000-02-22/pe_ratio|23.2143|2000-01-04/price_to_book_value|5.4391|2000-01-18/price_to_book_value|5.8157|2000-02-01/price_to_book_value|5.1288|2000-02-15/price_to_book_value|4.7087|2000-02-29/price_to_book_value|4.4286|2000-01-04/peg_ratio|1.0165|2000-01-18/peg_ratio|1.0869|2000-02-01/peg_ratio|0.9592|2000-02-15/peg_ratio|0.8807|2000-02-29/peg_ratio|0.8283|2000-01-31/dividend_yield|0.5147|2000-02-29/dividend_yield|0.6052|2000-01-11/percent_of_shares_outstanding|0.7431|2000-02-10/percent_of_shares_outstanding|0.484|2000-01-31/price|37.1875|2000-02-29/price|31.625|2000-01-31/total_return_price|22.267|2000-02-29/total_return_price|18.9363|2000-01-31/enterprise_value|57029.0825|2000-02-29/enterprise_value|49520.731
usa_0048|MCD|200003|1505|368|79.6|16383.9||11419|2768.8|8650.2||9411.1|16013.5|6805.6|4.2183|28.6731|67.9833|2.7477|3.8711|25.1786|4.9187|0.9199|0.7874|0.5096|2.9782|0.7113|1383.8|0.33|0|3343.8|1372.7|377.6|662.7|450.9||37.5625|22.4915|57234.4159|38.125|2000-04-28/ev_revenues|4.2737|2000-05-31/ev_revenues|4.046|2000-04-04/ev_free_cash_flow|79.4175|2000-04-18/ev_free_cash_flow|68.6289|2000-05-02/ev_free_cash_flow|80.7803|2000-05-16/ev_free_cash_flow|80.7803|2000-05-30/ev_free_cash_flow|76.0106|2000-04-28/ps_ratio|3.929|2000-05-31/ps_ratio|3.6907|2000-04-04/pe_ratio|26.6927|2000-04-18/pe_ratio|22.5694|2000-05-02/pe_ratio|27.2135|2000-05-16/pe_ratio|27.2135|2000-05-30/pe_ratio|25.3906|2000-04-11/price_to_book_value|5.3511|2000-04-25/price_to_book_value|5.5197|2000-05-09/price_to_book_value|5.2534|2000-05-23/price_to_book_value|5.5552|2000-04-11/peg_ratio|0.954|2000-04-25/peg_ratio|0.9841|2000-05-09/peg_ratio|0.9366|2000-05-23/peg_ratio|0.9904|2000-04-28/dividend_yield|0.502|2000-05-31/dividend_yield|0.5344|2000-04-11/percent_of_shares_outstanding|0.4646|2000-05-10/percent_of_shares_outstanding|0.6994|2000-04-28/price|38.125|2000-05-31/price|35.8125|2000-04-28/total_return_price|22.8283|2000-05-31/total_return_price|21.4437|2000-04-28/enterprise_value|57986.0479|2000-05-31/enterprise_value|54896.0052
usa_0048|MCD|200006|1675.1|411.1|85.7|16567.8||12211.8|3690.4|8521.4||8999.1|16539.4|7691|3.721|25.479|69.1968|2.4071|3.3324|22.7865|4.4015|0.7847|0.8854|0.5811|4.2648|0.7745|1365.5|0.39|0|3560.6|1492.5|393.4|773|525.9||32.9375|19.7222|51057.3551|31.5|2000-07-31/ev_revenues|3.5826|2000-08-31/ev_revenues|3.4262|2000-07-11/ev_free_cash_flow|98.9861|2000-07-25/ev_free_cash_flow|95.4309|2000-08-08/ev_free_cash_flow|101.0868|2000-08-22/ev_free_cash_flow|95.7541|2000-07-31/ps_ratio|3.187|2000-08-31/ps_ratio|3.0226|2000-07-11/pe_ratio|22.3031|2000-07-25/pe_ratio|21.3613|2000-08-08/pe_ratio|22.8596|2000-08-22/pe_ratio|21.4469|2000-07-05/price_to_book_value|4.6871|2000-07-19/price_to_book_value|4.5954|2000-08-02/price_to_book_value|4.8798|2000-08-16/price_to_book_value|4.7238|2000-08-30/price_to_book_value|4.412|2000-07-05/peg_ratio|1.3021|2000-07-19/peg_ratio|1.2766|2000-08-02/peg_ratio|1.3556|2000-08-16/peg_ratio|1.3123|2000-08-30/peg_ratio|1.2256|2000-07-31/dividend_yield|0.6076|2000-08-31/dividend_yield|0.6407|2000-07-11/percent_of_shares_outstanding|0.8645|2000-08-10/percent_of_shares_outstanding|0.7831|2000-07-31/price|31.5|2000-08-31/price|29.875|2000-07-31/total_return_price|18.8614|2000-08-31/total_return_price|17.8884|2000-07-31/enterprise_value|49158.8445|2000-08-31/enterprise_value|47012.7021
usa_0048|MCD|200009|1585.3|350|84.7|16381.6||12076.5|3348|8728.5||8806.1|16805.9|7958.9|3.3439|23.3169|86.2199|2.246|2.9571|18.9212|4.3844|1.218|0.8706|0.634|5.2204|0.7712|1346|0.41|0|3749|1509.6|409.2|789.1|548.5||30.1875|18.0756|46902.0438|31|2000-10-31/ev_revenues|3.4198|2000-11-30/ev_revenues|3.5016|2000-10-03/ev_free_cash_flow|80.6731|2000-10-17/ev_free_cash_flow|75.6071|2000-10-31/ev_free_cash_flow|82.3617|2000-11-14/ev_free_cash_flow|87.8499|2000-11-28/ev_free_cash_flow|82.9246|2000-10-31/ps_ratio|3.0367|2000-11-30/ps_ratio|3.1224|2000-10-03/pe_ratio|20.4392|2000-10-17/pe_ratio|18.9189|2000-10-31/pe_ratio|20.9459|2000-11-14/pe_ratio|22.5929|2000-11-28/pe_ratio|21.1149|2000-10-11/price_to_book_value|4.4673|2000-10-25/price_to_book_value|4.3184|2000-11-08/price_to_book_value|4.7092|2000-11-22/price_to_book_value|5.1001|2000-10-11/peg_ratio|1.3762|2000-10-25/peg_ratio|1.3304|2000-11-08/peg_ratio|1.4508|2000-11-22/peg_ratio|1.5712|2000-10-31/dividend_yield|0.6174|2000-11-30/dividend_yield|0.6745|2000-10-10/percent_of_shares_outstanding|0.9453|2000-11-10/percent_of_shares_outstanding|0.6641|2000-10-31/price|31|2000-11-30/price|31.875|2000-10-31/total_return_price|18.5621|2000-11-30/total_return_price|19.2109|2000-10-31/enterprise_value|47967.4798|2000-11-30/enterprise_value|49114.8724
usa_0048|MCD|200012|1662.4|421.7|99.3|17047.6|1443.4|12479.1|2360.9|10118.2||9204.4|17259.4|8111.1|3.6803|26.5103|85.7391|2.4175|3.2398|21.9595|4.672|1.4393|0.9206|0.6324|4.5832|0.8271|1333.4|0.34|0.215|3589.6|3036|3097.3|657.5|452||34|20.4916|52418.8|29.35|2001-01-31/ev_revenues|3.2543|2001-02-28/ev_revenues|3.2589|2001-01-09/ev_free_cash_flow|134.4066|2001-01-23/ev_free_cash_flow|133.7642|2001-02-06/ev_free_cash_flow|123.9835|2001-02-20/ev_free_cash_flow|125.4223|2001-01-31/ps_ratio|2.7967|2001-02-28/ps_ratio|2.8014|2001-01-09/pe_ratio|22.4915|2001-01-23/pe_ratio|22.3639|2001-02-06/pe_ratio|20.4218|2001-02-20/pe_ratio|20.7075|2001-01-03/price_to_book_value|4.7758|2001-01-17/price_to_book_value|4.9176|2001-01-31/price_to_book_value|4.1609|2001-02-14/price_to_book_value|4.1467|2001-02-28/price_to_book_value|4.168|2001-01-03/peg_ratio|4.5833|2001-01-17/peg_ratio|4.7194|2001-01-31/peg_ratio|3.9932|2001-02-14/peg_ratio|3.9796|2001-02-28/peg_ratio|4|2001-01-31/dividend_yield|0.7325|2001-02-28/dividend_yield|0.7313|2001-01-09/percent_of_shares_outstanding|1.1345|2001-02-12/percent_of_shares_outstanding|1.0248|2001-01-31/price|29.35|2001-02-28/price|29.4|2001-01-31/total_return_price|17.6891|2001-02-28/total_return_price|17.7192|2001-01-31/enterprise_value|46351.0297|2001-02-28/enterprise_value|46416.2747
usa_0048|MCD|200103|1667.4|403|87.2|16644.5||12518.4|2270.4|10248||8930.8|17637.9|8456|2.9488|22.3102|109.4237|1.9812|2.4735|17.5306|3.5839|3.4395|0.9585|0.8098|5.376|1.1959|1325.3|0.29|0|3511.7|1071.4|397.8|556|378.3||26.55|16.0016|42494.1698|27.5|2001-04-30/ev_revenues|3.034|2001-05-31/ev_revenues|3.2835|2001-04-03/ev_free_cash_flow|283.7408|2001-04-17/ev_free_cash_flow|295.9399|2001-05-01/ev_free_cash_flow|301.3323|2001-05-15/ev_free_cash_flow|298.8571|2001-05-29/ev_free_cash_flow|327.587|2001-04-30/ps_ratio|2.562|2001-05-31/ps_ratio|2.8209|2001-04-03/pe_ratio|18.035|2001-04-17/pe_ratio|19|2001-05-01/pe_ratio|19.4266|2001-05-15/pe_ratio|19.2308|2001-05-29/pe_ratio|21.5035|2001-04-11/price_to_book_value|3.8708|2001-04-25/price_to_book_value|3.9099|2001-05-09/price_to_book_value|3.9389|2001-05-23/price_to_book_value|4.3791|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-30/dividend_yield|0.7818|2001-05-31/dividend_yield|0.71|2001-04-09/percent_of_shares_outstanding|1.4453|2001-05-10/percent_of_shares_outstanding|1.1692|2001-04-30/price|27.5|2001-05-31/price|30.28|2001-04-30/total_return_price|16.5741|2001-05-31/total_return_price|18.2496|2001-04-30/enterprise_value|43722.7925|2001-05-31/enterprise_value|47318.1304
usa_0048|MCD|200106|1667.9|413.3|92.3|16675.6||12142.2|1679.9|10462.3||9243.5|18079.1|8637.4|2.953|23.624|299.2107|2.0102|2.4702|19.2587|4.0866||0.9273|0.7945|4.2996|1.4752|1311.1|0.34|0|3707.5|1168|414.6|653.7|440.9||27.06|16.3089|42988.5441|29.14|2001-07-31/ev_revenues|3.1369|2001-08-31/ev_revenues|3.2156|2001-07-10/ev_free_cash_flow|379.6149|2001-07-24/ev_free_cash_flow|396.6323|2001-08-07/ev_free_cash_flow|401.315|2001-08-21/ev_free_cash_flow|415.0203|2001-07-31/ps_ratio|2.6601|2001-08-31/ps_ratio|2.7414|2001-07-10/pe_ratio|19.4928|2001-07-24/pe_ratio|20.5725|2001-08-07/pe_ratio|20.8696|2001-08-21/pe_ratio|21.7391|2001-07-05/price_to_book_value|3.7681|2001-07-19/price_to_book_value|3.853|2001-08-02/price_to_book_value|4.0591|2001-08-16/price_to_book_value|4.1357|2001-08-30/price_to_book_value|4.1803|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-31/dividend_yield|0.7378|2001-08-31/dividend_yield|0.716|2001-07-10/percent_of_shares_outstanding|1.146|2001-08-10/percent_of_shares_outstanding|1.1683|2001-07-31/price|29.14|2001-08-31/price|30.03|2001-07-31/total_return_price|17.5625|2001-08-31/total_return_price|18.0989|2001-07-31/enterprise_value|45665.8288|2001-08-31/enterprise_value|46811.3977
usa_0048|MCD|200109|1769.9|475.6|98.1|17003.9||12540.1|1671.8|10868.3||9765.2|18624.7|8708.9|2.9343|23.7238|392.2923|1.9322|2.437|20.2971|3.8711||0.8897|0.7922|3.8208|1.2952|1305.8|0.42|0|3879.3|1235.1|415.9|750.5|545.5||27.14|16.3572|43099.1013|26.07|2001-10-31/ev_revenues|2.8406|2001-11-30/ev_revenues|2.908|2001-10-02/ev_free_cash_flow|116.2044|2001-10-16/ev_free_cash_flow|123.3116|2001-10-30/ev_free_cash_flow|110.6349|2001-11-13/ev_free_cash_flow|115.7944|2001-11-27/ev_free_cash_flow|114.1543|2001-10-31/ps_ratio|2.3409|2001-11-30/ps_ratio|2.4101|2001-10-02/pe_ratio|19.8705|2001-10-16/pe_ratio|21.3669|2001-10-30/pe_ratio|18.6978|2001-11-13/pe_ratio|19.7842|2001-11-27/pe_ratio|19.4388|2001-10-01/price_to_book_value|3.5976|2001-10-15/price_to_book_value|3.8845|2001-10-29/price_to_book_value|3.591|2001-11-12/price_to_book_value|3.5226|2001-11-26/price_to_book_value|3.6068|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-31/dividend_yield|0.8247|2001-11-30/dividend_yield|0.8383|2001-10-10/percent_of_shares_outstanding|1.1226|2001-11-12/percent_of_shares_outstanding|0.597|2001-10-31/price|26.07|2001-11-30/price|26.84|2001-10-31/total_return_price|15.7123|2001-11-30/total_return_price|16.3135|2001-10-31/enterprise_value|41723.6782|2001-11-30/enterprise_value|42713.4686
usa_0048|MCD|200112|1819.3|418.1|105.5|17289.5|1419.8|13046.1|2248.3|10797.8||9488.4|18608.3|8912.2|2.8514|25.9074|111.0107|1.8816|2.3315|18.777|3.4028||0.9399|0.85|3.2627|0.8644|1296.92|0.21|0.225|3771.5|4042.8|3334.6|369.5|271.9||26.47|16.0886|42400.029|27.1707|2002-01-31/ev_revenues|2.9128|2002-02-28/ev_revenues|2.8206|2002-01-09/ev_free_cash_flow|95.2833|2002-01-23/ev_free_cash_flow|96.7616|2002-02-06/ev_free_cash_flow|96.2015|2002-02-20/ev_free_cash_flow|95.5757|2002-01-31/ps_ratio|2.3933|2002-02-28/ps_ratio|2.2989|2002-01-09/pe_ratio|21.3333|2002-01-23/pe_ratio|21.746|2002-02-06/pe_ratio|21.5794|2002-02-20/pe_ratio|21.4048|2002-01-07/price_to_book_value|3.6713|2002-01-22/price_to_book_value|3.6173|2002-02-05/price_to_book_value|3.6731|2002-02-19/price_to_book_value|3.538|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-31/dividend_yield|0.8281|2002-02-28/dividend_yield|0.8621|2002-01-10/percent_of_shares_outstanding|0.6903|2002-02-12/percent_of_shares_outstanding|0.749|2002-01-31/price|27.1707|2002-02-28/price|26.1|2002-01-31/total_return_price|16.5145|2002-02-28/total_return_price|15.8637|2002-01-31/enterprise_value|43314.0277|2002-02-28/enterprise_value|41942.1275
usa_0048|MCD|200203|1853.9|437.7|98.1|17120.5|1258.1|12618.7|2263.6|10355.1||9576.9|18861.6|8978.8|2.9315|29.0083|100.6384|1.9753|2.4151|22.8175|3.8891||0.938|0.8108|3.3725|0.8399|1292.7|0.2|0|3597.4|1085.1|384.9|537.2|253.1||27.75|16.8666|43843.1422|28.4|2002-04-30/ev_revenues|2.9868|2002-05-31/ev_revenues|3.1178|2002-04-03/ev_free_cash_flow|78.302|2002-04-17/ev_free_cash_flow|77.5467|2002-05-01/ev_free_cash_flow|80.5681|2002-05-15/ev_free_cash_flow|84.1313|2002-05-29/ev_free_cash_flow|84.1451|2002-04-30/ps_ratio|2.4717|2002-05-31/ps_ratio|2.6057|2002-04-03/pe_ratio|23.4957|2002-04-17/pe_ratio|23.2137|2002-05-01/pe_ratio|24.3419|2002-05-15/pe_ratio|25.6724|2002-05-29/pe_ratio|25.6775|2002-04-02/price_to_book_value|3.6525|2002-04-16/price_to_book_value|3.6525|2002-04-30/price_to_book_value|3.772|2002-05-14/price_to_book_value|4.0118|2002-05-28/price_to_book_value|4.0044|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-30/dividend_yield|0.7923|2002-05-31/dividend_yield|0.7515|2002-04-10/percent_of_shares_outstanding|0.7784|2002-05-10/percent_of_shares_outstanding|0.9305|2002-04-30/price|28.4|2002-05-31/price|29.94|2002-04-30/total_return_price|17.2617|2002-05-31/total_return_price|18.1977|2002-04-30/enterprise_value|44669.9292|2002-05-31/enterprise_value|46628.7782
usa_0048|MCD|200206|1950.9|475.9|99.1|17857.2|1376.1|12979.4|2130.3|10849.1||10349.6|19359.4|8949.3|3.0027|28.9357|80.5864|1.9448|2.4411|24.3487|3.8634||0.9243|0.7909|2.445|0.9414|1290.6|0.39|0|3862.1|1202.2|402.9|731.2|497.5||28.45|17.2921|45371.1945|24.75|2002-07-31/ev_revenues|2.6904|2002-08-30/ev_revenues|2.6068|2002-07-10/ev_free_cash_flow|71.6759|2002-07-24/ev_free_cash_flow|62.8837|2002-08-07/ev_free_cash_flow|62.0493|2002-08-21/ev_free_cash_flow|64.4101|2002-07-31/ps_ratio|2.1236|2002-08-30/ps_ratio|2.0387|2002-07-10/pe_ratio|23.0246|2002-07-24/pe_ratio|19.4836|2002-08-07/pe_ratio|19.1475|2002-08-21/pe_ratio|20.0984|2002-07-09/price_to_book_value|3.4255|2002-07-23/price_to_book_value|2.9375|2002-08-06/price_to_book_value|2.8316|2002-08-20/price_to_book_value|3.0028|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-31/dividend_yield|0.9091|2002-08-30/dividend_yield|0.947|2002-07-10/percent_of_shares_outstanding|0.7317|2002-08-12/percent_of_shares_outstanding|0.7824|2002-07-31/price|24.75|2002-08-30/price|23.76|2002-07-31/total_return_price|15.0432|2002-08-30/total_return_price|14.4415|2002-07-31/enterprise_value|40652.7003|2002-08-30/enterprise_value|39390.1843
usa_0048|MCD|200209|1788.9|423.4|102|17940.1|1430.3|12952|1865.9|11086.1||10641.5|19846.3|8994.1|2.0649|20.9036|51.4661|1.3371|1.4913|14.8852|2.3301||0.8979|1.2741|3.8685|0.6954|1280.5|0.38|0|4047|1248|438.2|715.3|486.7||17.66|10.7339|31547.664|18.11|2002-10-31/ev_revenues|2.1023|2002-11-29/ev_revenues|2.1347|2002-10-02/ev_free_cash_flow|68.1913|2002-10-16/ev_free_cash_flow|66.3377|2002-10-30/ev_free_cash_flow|68.2182|2002-11-13/ev_free_cash_flow|65.3975|2002-11-27/ev_free_cash_flow|69.0241|2002-10-31/ps_ratio|1.5293|2002-11-29/ps_ratio|1.5623|2002-10-02/pe_ratio|15.4153|2002-10-16/pe_ratio|14.8305|2002-10-30/pe_ratio|15.4237|2002-11-13/pe_ratio|14.5339|2002-11-27/pe_ratio|15.678|2002-10-01/price_to_book_value|2.1804|2002-10-15/price_to_book_value|2.1542|2002-10-29/price_to_book_value|2.1971|2002-11-12/price_to_book_value|2.0385|2002-11-26/price_to_book_value|2.1733|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-31/dividend_yield|1.2424|2002-11-29/dividend_yield|1.2703|2002-10-10/percent_of_shares_outstanding|0.6848|2002-11-12/percent_of_shares_outstanding|0.681|2002-10-31/price|18.11|2002-11-29/price|18.5|2002-10-31/total_return_price|11.0074|2002-11-29/total_return_price|11.4012|2002-10-31/enterprise_value|32118.8548|2002-11-29/enterprise_value|32613.8868
usa_0048|MCD|200212|1715.4|330.4|111.7|18583.4|1559.8|13689.6|2422.3|11267.3||10280.9|19204.4|8987.7|1.95|33.6224|61.1799|1.2533|1.3393|13.2034|1.8464||0.9707|1.4614|3.4812|0.7957|1268.9|-0.27|0.235|3899.2|4201.9|3565|-321.6|-343.8||16.08|9.9098|30041.656|14.24|2003-01-31/ev_revenues|1.7991|2003-02-28/ev_revenues|1.7472|2003-01-09/ev_free_cash_flow|91.872|2003-01-23/ev_free_cash_flow|84.8535|2003-02-06/ev_free_cash_flow|79.924|2003-02-20/ev_free_cash_flow|78.7975|2003-01-31/ps_ratio|1.1861|2003-02-28/ps_ratio|1.1336|2003-01-09/pe_ratio|24.1|2003-01-23/pe_ratio|21.4286|2003-02-06/pe_ratio|19.5429|2003-02-20/pe_ratio|19.1143|2003-01-07/price_to_book_value|2.0563|2003-01-21/price_to_book_value|1.8923|2003-02-04/price_to_book_value|1.7648|2003-02-18/price_to_book_value|1.6599|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-31/dividend_yield|1.6503|2003-02-28/dividend_yield|1.7267|2003-01-10/percent_of_shares_outstanding|0.8562|2003-02-11/percent_of_shares_outstanding|0.6005|2003-01-31/price|14.24|2003-02-28/price|13.61|2003-01-31/total_return_price|8.7758|2003-02-28/total_return_price|8.3876|2003-01-31/enterprise_value|27716.8544|2003-02-28/enterprise_value|26917.5041
usa_0048|MCD|200303|1841.8|488|103.7|18816.7|1652|13588.2|2323.5|11264.7||10821.7|19532.3|8962|1.7885|28.8444|82.5525|1.1436|1.1836|20.5429|1.7562||0.9246|1.6252|2.3307|0.6583|1270.3|0.26|0|3799.7|1067|396.4|547.6|327.4||14.46|8.9114|27915.6561|17.1|2003-04-30/ev_revenues|2.0038|2003-05-30/ev_revenues|2.1366|2003-04-03/ev_free_cash_flow|67.7338|2003-04-17/ev_free_cash_flow|73.7655|2003-05-01/ev_free_cash_flow|77.4096|2003-05-15/ev_free_cash_flow|81.9334|2003-05-29/ev_free_cash_flow|81.1166|2003-04-30/ps_ratio|1.3997|2003-05-30/ps_ratio|1.5331|2003-04-03/pe_ratio|18.5263|2003-04-17/pe_ratio|21.0526|2003-05-01/pe_ratio|22.5789|2003-05-15/pe_ratio|24.4737|2003-05-29/pe_ratio|24.1316|2003-04-09/price_to_book_value|1.8223|2003-04-23/price_to_book_value|1.8635|2003-05-07/price_to_book_value|2.0446|2003-05-21/price_to_book_value|2.034|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-30/dividend_yield|1.3743|2003-05-30/dividend_yield|1.2547|2003-04-10/percent_of_shares_outstanding|1.1428|2003-05-12/percent_of_shares_outstanding|0.9109|2003-04-30/price|17.1|2003-05-30/price|18.73|2003-04-30/total_return_price|10.5384|2003-05-30/total_return_price|11.5429|2003-04-30/enterprise_value|31274.5643|2003-05-30/enterprise_value|33348.4356
usa_0048|MCD|200306|1904|520.4|111.5|19332.1|1717.6|13428.9|2430.9|10998||11664|20003.5|8978.3|2.3338|39.7395|94.0283|1.4906|1.754|29.5395|2.5924||0.8448|1.0653|1.0303|1.2416|1277.5|0.37|0|4280.8|1305.8|466.4|708.2|470.9||22.06|13.5951|37402.8102|23.01|2003-07-31/ev_revenues|2.4092|2003-08-29/ev_revenues|2.3624|2003-07-10/ev_free_cash_flow|61.9058|2003-07-24/ev_free_cash_flow|59.4375|2003-08-07/ev_free_cash_flow|61.4874|2003-08-21/ev_free_cash_flow|62.4078|2003-07-31/ps_ratio|1.8296|2003-08-29/ps_ratio|1.7826|2003-07-10/pe_ratio|30.0811|2003-07-24/pe_ratio|28.4865|2003-08-07/pe_ratio|29.8108|2003-08-21/pe_ratio|30.4054|2003-07-02/price_to_book_value|2.4785|2003-07-16/price_to_book_value|2.3039|2003-07-30/price_to_book_value|2.4436|2003-08-13/price_to_book_value|2.5276|2003-08-27/price_to_book_value|2.461|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-31/dividend_yield|1.0213|2003-08-29/dividend_yield|1.0482|2003-07-10/percent_of_shares_outstanding|0.8758|2003-08-12/percent_of_shares_outstanding|0.878|2003-07-31/price|23.01|2003-08-29/price|22.42|2003-07-31/total_return_price|14.1806|2003-08-29/total_return_price|13.817|2003-07-31/enterprise_value|38611.593|2003-08-29/enterprise_value|37860.8753
usa_0048|MCD|200309|1938.5|647.4|116.2|19398.6|1763.6|13585.5|2633.4|10952.1||11648.6|20043.3|9103.1|2.3438|38.5629|65.3572|1.5311|1.8199|32.3108|2.6105||0.8076|0.9983|1.5303|0.7057|1281|0.43|0|4504.6|1428|456.3|823.1|547.4||23.54|14.5072|38636.2182|25|2003-10-31/ev_revenues|2.4562|2003-11-28/ev_revenues|2.5047|2003-10-02/ev_free_cash_flow|42.3221|2003-10-16/ev_free_cash_flow|41.9421|2003-10-30/ev_free_cash_flow|42.9329|2003-11-13/ev_free_cash_flow|44.7516|2003-11-28/ev_free_cash_flow|44.1544|2003-10-31/ps_ratio|1.9328|2003-11-28/ps_ratio|1.9815|2003-10-02/pe_ratio|30.7342|2003-10-16/pe_ratio|30.3797|2003-10-30/pe_ratio|31.3038|2003-11-13/pe_ratio|33|2003-11-28/pe_ratio|32.443|2003-10-08/price_to_book_value|2.6312|2003-10-22/price_to_book_value|2.604|2003-11-05/price_to_book_value|2.8373|2003-11-19/price_to_book_value|2.6857|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-31/dividend_yield|0.94|2003-11-28/dividend_yield|1.5607|2003-10-10/percent_of_shares_outstanding|0.6727|2003-11-11/percent_of_shares_outstanding|0.4724|2003-10-31/price|25|2003-11-28/price|25.63|2003-10-31/total_return_price|15.407|2003-11-28/total_return_price|16.0411|2003-10-31/enterprise_value|40489.1975|2003-11-28/enterprise_value|41288.7708
usa_0048|MCD|200312|1885.4|492.8|129.4|19924.7|1665.1|13856.1|2748.5|11107.6||11981.9|20172.3|9318.5|2.3671|27.5745|42.0642|1.5703|1.8492|30.4937|2.6152||0.8121|1.611|2.2004|0.5911|1277.4|0.1|0.4|4555.4|4807.4|3925.3|267.5|125.7||24.83|15.5404|40573.16|25.74|2004-01-30/ev_revenues|2.4341|2004-02-27/ev_revenues|2.6222|2004-01-09/ev_free_cash_flow|25.8432|2004-01-23/ev_free_cash_flow|25.9228|2004-02-06/ev_free_cash_flow|27.4387|2004-02-20/ev_free_cash_flow|27.4387|2004-01-30/ps_ratio|1.917|2004-02-27/ps_ratio|2.1077|2004-01-09/pe_ratio|21.681|2004-01-23/pe_ratio|21.7672|2004-02-06/pe_ratio|23.4138|2004-02-20/pe_ratio|23.4138|2004-01-14/price_to_book_value|2.6405|2004-01-28/price_to_book_value|2.6184|2004-02-11/price_to_book_value|2.8485|2004-02-25/price_to_book_value|2.9422|2004-01-06/peg_ratio|0.3323|2004-01-20/peg_ratio|0.3302|2004-02-03/peg_ratio|0.343|2004-02-17/peg_ratio|0.3542|2004-01-30/dividend_yield|1.554|2004-02-27/dividend_yield|1.4134|2004-01-12/percent_of_shares_outstanding|0.7484|2004-02-10/percent_of_shares_outstanding|0.85|2004-01-30/price|25.74|2004-02-27/price|28.3|2004-01-30/total_return_price|16.1099|2004-02-27/total_return_price|17.7122|2004-01-30/enterprise_value|41721.58|2004-02-27/enterprise_value|44945.1882
usa_0048|MCD|200403|2315.3|969.6|122.3|19712.2|1696.9|13449.5|2627.3|10822.2||12368.4|20684.1|9500.3|2.5231|27.0376|28.1867|1.7337|2.0579|24.2241|2.9169|0.376|0.7882|1.4001|2.9491|0.9903|1275.5|0.4|0|4399.7|1325.9|457.5|757.8|511.5||28.57|17.8812|44760.7894|27.23|2004-04-30/ev_revenues|2.428|2004-05-28/ev_revenues|2.369|2004-04-02/ev_free_cash_flow|22.1234|2004-04-16/ev_free_cash_flow|21.2116|2004-04-30/ev_free_cash_flow|21.0699|2004-05-14/ev_free_cash_flow|20.4169|2004-05-28/ev_free_cash_flow|20.5586|2004-04-30/ps_ratio|1.9614|2004-05-28/ps_ratio|1.9016|2004-04-02/pe_ratio|22.2615|2004-04-16/pe_ratio|21.1231|2004-04-30/pe_ratio|20.9462|2004-05-14/pe_ratio|20.1308|2004-05-28/pe_ratio|20.3077|2004-04-07/price_to_book_value|2.9427|2004-04-21/price_to_book_value|2.7442|2004-05-05/price_to_book_value|2.8317|2004-05-19/price_to_book_value|2.622|2004-04-13/peg_ratio|0.3061|2004-04-27/peg_ratio|0.2964|2004-05-11/peg_ratio|0.2864|2004-05-25/peg_ratio|0.2762|2004-04-30/dividend_yield|1.469|2004-05-28/dividend_yield|1.5152|2004-04-12/percent_of_shares_outstanding|0.9523|2004-05-11/percent_of_shares_outstanding|0.6481|2004-04-30/price|27.23|2004-05-28/price|26.4|2004-04-30/total_return_price|17.0425|2004-05-28/total_return_price|16.523|2004-04-30/enterprise_value|43073.1826|2004-05-28/enterprise_value|42027.8738
usa_0048|MCD|200406|2330.5|930.8|129.8|19458.7|1695.1|12810.9|2074.8|10736.1||12662.3|21275.1|9663.3|2.2473|23.0247|20.6609|1.6047|1.8232|20.4355|2.5795|0.2912|0.7222|1.5385|3.8189|0.6528|1268|0.47|0|4729|1497.8|496.5|865.9|590.7||26|16.2727|40875.7388|27.3882|2004-07-30/ev_revenues|2.3432|2004-08-31/ev_revenues|2.3178|2004-07-12/ev_free_cash_flow|19.2148|2004-07-26/ev_free_cash_flow|19.4579|2004-08-09/ev_free_cash_flow|18.932|2004-08-23/ev_free_cash_flow|19.2099|2004-07-30/ps_ratio|1.9206|2004-08-31/ps_ratio|1.8948|2004-07-12/pe_ratio|19.0346|2004-07-26/pe_ratio|19.3345|2004-08-09/pe_ratio|18.6857|2004-08-23/pe_ratio|19.0286|2004-07-14/price_to_book_value|2.7571|2004-07-28/price_to_book_value|2.7099|2004-08-11/price_to_book_value|2.6142|2004-08-25/price_to_book_value|2.6737|2004-07-06/peg_ratio|0.2086|2004-07-20/peg_ratio|0.2249|2004-08-03/peg_ratio|0.2179|2004-08-17/peg_ratio|0.2099|2004-08-31/peg_ratio|0.2164|2004-07-30/dividend_yield|1.4605|2004-08-31/dividend_yield|1.4804|2004-07-12/percent_of_shares_outstanding|0.5978|2004-08-10/percent_of_shares_outstanding|0.5751|2004-07-30/price|27.3882|2004-08-31/price|27.02|2004-07-30/total_return_price|17.1415|2004-08-31/total_return_price|16.9111|2004-07-30/enterprise_value|42619.6577|2004-08-31/enterprise_value|42157.1075
usa_0048|MCD|200409|2907.8|1556.9|140.4|19650.6|1755.6|13377.7|2952|10425.7||12960.6|21362.8|9705.2|2.2862|21.2061|19.8642|1.6154|1.9164|19.8357|2.6797|0.2239|0.6839|1.427|3.2932|0.5273|1268.4|0.61|0|4925.7|1586.5|474.6|1005.5|778.4||28.03|17.5432|42545.8674|29.15|2004-10-29/ev_revenues|2.3619|2004-11-30/ev_revenues|2.4693|2004-10-05/ev_free_cash_flow|18.0097|2004-10-19/ev_free_cash_flow|18.5753|2004-11-02/ev_free_cash_flow|18.6767|2004-11-16/ev_free_cash_flow|19.1676|2004-11-30/ev_free_cash_flow|19.5038|2004-10-29/ps_ratio|1.9929|2004-11-30/ps_ratio|2.1016|2004-10-05/pe_ratio|17.6835|2004-10-19/pe_ratio|18.3544|2004-11-02/pe_ratio|18.4747|2004-11-16/pe_ratio|19.057|2004-11-30/pe_ratio|19.4557|2004-10-06/price_to_book_value|2.7005|2004-10-20/price_to_book_value|2.7937|2004-11-03/price_to_book_value|2.8431|2004-11-17/price_to_book_value|2.9489|2004-10-12/peg_ratio|0.1744|2004-10-26/peg_ratio|0.1827|2004-11-09/peg_ratio|0.191|2004-11-23/peg_ratio|0.1905|2004-10-29/dividend_yield|1.3722|2004-11-30/dividend_yield|1.7892|2004-10-12/percent_of_shares_outstanding|0.5009|2004-11-10/percent_of_shares_outstanding|0.5074|2004-10-29/price|29.15|2004-11-30/price|30.74|2004-10-29/total_return_price|18.2442|2004-11-30/total_return_price|19.5964|2004-10-29/enterprise_value|43953.9374|2004-11-30/enterprise_value|45952.894
usa_0048|MCD|200412|2857.8|1379.8|147.5|20703.1|1828.3|13636|3520.5|10115.5||14201.5|21755.8|9578.1|2.6112|21.3091|20.4216|1.7441|2.1962|20.5443|3.1555|0.2063|0.6492|1.7155|1.9074|0.6088|1283|0.31|0.55|4539.6|1493.2|510.5|571.5|397.9||32.06|20.4379|48552.694|32.39|2005-01-31/ev_revenues|2.6376|2005-02-28/ev_revenues|2.6848|2005-01-11/ev_free_cash_flow|19.0531|2005-01-25/ev_free_cash_flow|19.4825|2005-02-08/ev_free_cash_flow|19.7568|2005-02-22/ev_free_cash_flow|19.5161|2005-01-31/ps_ratio|2.2188|2005-02-28/ps_ratio|2.266|2005-01-11/pe_ratio|17.3743|2005-01-25/pe_ratio|17.8436|2005-02-08/pe_ratio|18.1117|2005-02-22/pe_ratio|17.8492|2005-01-12/price_to_book_value|2.8024|2005-01-26/price_to_book_value|2.8606|2005-02-09/price_to_book_value|2.8638|2005-02-23/price_to_book_value|2.9059|2005-01-04/peg_ratio|0.33|2005-01-18/peg_ratio|0.3251|2005-02-01/peg_ratio|0.329|2005-02-15/peg_ratio|0.3411|2005-01-31/dividend_yield|1.6981|2005-02-28/dividend_yield|1.6626|2005-01-11/percent_of_shares_outstanding|0.534|2005-02-10/percent_of_shares_outstanding|0.4337|2005-01-31/price|32.39|2005-02-28/price|33.08|2005-01-31/total_return_price|20.6483|2005-02-28/total_return_price|21.0882|2005-01-31/enterprise_value|49043.5793|2005-02-28/enterprise_value|49921.3403
usa_0048|MCD|200503|2797.5|1356.5|137.7|20182.9|1815.8|12596.4|2669.2|9927.2||14637.6|22484|9869.3|2.4621|18.7471|19.2013|1.7174|2.0934|17.5698|2.8069|0.3191|0.5915|1.7662|2.142|0.7204|1289|0.56|0|4802.8|1436.7|520.1|830.2|727.9||31.14|19.8514|46772.25|29.31|2005-04-29/ev_revenues|2.34|2005-05-31/ev_revenues|2.4487|2005-04-05/ev_free_cash_flow|19.94|2005-04-19/ev_free_cash_flow|19.3845|2005-05-03/ev_free_cash_flow|19.1795|2005-05-17/ev_free_cash_flow|19.2712|2005-05-31/ev_free_cash_flow|19.7944|2005-04-29/ps_ratio|1.9704|2005-05-31/ps_ratio|2.08|2005-04-05/pe_ratio|16.0051|2005-04-19/pe_ratio|15.4769|2005-05-03/pe_ratio|15.2821|2005-05-17/pe_ratio|15.3692|2005-05-31/pe_ratio|15.8667|2005-04-06/price_to_book_value|2.7268|2005-04-20/price_to_book_value|2.5926|2005-05-04/price_to_book_value|2.609|2005-05-18/price_to_book_value|2.648|2005-04-12/peg_ratio|0.3169|2005-04-26/peg_ratio|0.3077|2005-05-10/peg_ratio|0.3087|2005-05-24/peg_ratio|0.3166|2005-04-29/dividend_yield|1.8765|2005-05-31/dividend_yield|1.7776|2005-04-12/percent_of_shares_outstanding|0.5618|2005-05-10/percent_of_shares_outstanding|0.5287|2005-04-29/price|29.31|2005-05-31/price|30.94|2005-04-29/total_return_price|18.6848|2005-05-31/total_return_price|19.7239|2005-04-29/enterprise_value|44452.725|2005-05-31/enterprise_value|46518.75
usa_0048|MCD|200506|3041.6|1560.6|139.1|19728.5|1827.5|12619.7|3075.2|9544.5||14360.6|23014.8|10426.9|2.1527|17.122|18.3382|1.545|1.8308|14.4821|2.4168|0.2978|0.5959|1.982|3.9565|0.5993|1269.7|0.42|0|5095.7|1579.3|562.6|935.3|530.4||27.75|17.6903|41685.1514|31.17|2005-07-29/ev_revenues|2.3735|2005-08-31/ev_revenues|2.4561|2005-07-12/ev_free_cash_flow|17.9114|2005-07-26/ev_free_cash_flow|18.5298|2005-08-09/ev_free_cash_flow|19.6017|2005-08-23/ev_free_cash_flow|19.9109|2005-07-29/ps_ratio|2.0564|2005-08-31/ps_ratio|2.1409|2005-07-12/pe_ratio|15.3474|2005-07-26/pe_ratio|15.9789|2005-08-09/pe_ratio|17.0737|2005-08-23/pe_ratio|17.3895|2005-07-13/price_to_book_value|2.5757|2005-07-27/price_to_book_value|2.6184|2005-08-10/price_to_book_value|2.8464|2005-08-24/price_to_book_value|2.8708|2005-07-05/peg_ratio|0.4122|2005-07-19/peg_ratio|0.4546|2005-08-02/peg_ratio|0.4639|2005-08-16/peg_ratio|0.4888|2005-08-30/peg_ratio|0.4775|2005-07-29/dividend_yield|1.7645|2005-08-31/dividend_yield|1.6949|2005-07-12/percent_of_shares_outstanding|0.6503|2005-08-10/percent_of_shares_outstanding|0.9955|2005-07-29/price|31.17|2005-08-31/price|32.45|2005-07-29/total_return_price|19.8706|2005-08-31/total_return_price|20.6865|2005-07-29/enterprise_value|45960.318|2005-08-31/enterprise_value|47560.3803
usa_0048|MCD|200509|3801.8|2297.1|141.7|19751.9|1934.6|13327.4|4134.7|9192.7||14516.2|22907.5|10395.6|2.4243|20.0357|19.6945|1.7209|2.166|17.1684|2.735|0.4865|0.5556|1.6423|2.8292|0.8923|1271.6|0.58|0|5327.1|1680.6|547.3|1085.8|735.4||33.49|21.3495|47917.3595|31.6|2005-10-31/ev_revenues|2.304|2005-11-30/ev_revenues|2.4473|2005-10-04/ev_free_cash_flow|18.4358|2005-10-18/ev_free_cash_flow|18.2341|2005-11-01/ev_free_cash_flow|17.8896|2005-11-15/ev_free_cash_flow|18.6474|2005-11-29/ev_free_cash_flow|18.9525|2005-10-31/ps_ratio|2.0437|2005-11-30/ps_ratio|2.1893|2005-10-04/pe_ratio|17.5829|2005-10-18/pe_ratio|17.3636|2005-11-01/pe_ratio|16.9893|2005-11-15/pe_ratio|17.8128|2005-11-29/pe_ratio|18.1444|2005-10-05/price_to_book_value|2.8481|2005-10-19/price_to_book_value|2.921|2005-11-02/price_to_book_value|2.797|2005-11-16/price_to_book_value|2.8438|2005-11-30/price_to_book_value|2.9348|2005-10-11/peg_ratio|0.9422|2005-10-25/peg_ratio|0.9615|2005-11-08/peg_ratio|0.9906|2005-11-22/peg_ratio|0.9612|2005-10-31/dividend_yield|1.7405|2005-11-30/dividend_yield|1.9793|2005-10-11/percent_of_shares_outstanding|0.79|2005-11-10/percent_of_shares_outstanding|0.7079|2005-10-31/price|31.6|2005-11-30/price|33.85|2005-10-31/total_return_price|20.1447|2005-11-30/total_return_price|22.0217|2005-10-31/enterprise_value|45538.6594|2005-11-30/enterprise_value|48370.4453
usa_0048|MCD|200512|6219|4260.6|144.3|19573.3|1924.4|14842.7|4107.7|10735||15146.1|23516|10373.6|2.5355|18.627|19.0362|1.6163|2.2463|18.2353|2.9643|0.995|0.6693|1.987|2.4077|0.8969|1263.7|0.48|0.67|3891.7|1480.7|513.4|808.9|608.5||33.72|21.9371|48471.304|35.01|2006-01-31/ev_revenues|2.6087|2006-02-28/ev_revenues|2.6021|2006-01-10/ev_free_cash_flow|18.227|2006-01-24/ev_free_cash_flow|18.7406|2006-02-07/ev_free_cash_flow|18.8111|2006-02-21/ev_free_cash_flow|18.5671|2006-01-31/ps_ratio|2.3322|2006-02-28/ps_ratio|2.3255|2006-01-10/pe_ratio|17.0294|2006-01-24/pe_ratio|17.5735|2006-02-07/pe_ratio|17.7402|2006-02-21/pe_ratio|17.4804|2006-01-11/price_to_book_value|2.9474|2006-01-25/price_to_book_value|2.9324|2006-02-08/price_to_book_value|3.0167|2006-02-22/price_to_book_value|2.9827|2006-01-03/peg_ratio|1.1765|2006-01-17/peg_ratio|1.214|2006-01-31/peg_ratio|1.2288|2006-02-14/peg_ratio|1.2765|2006-02-28/peg_ratio|1.2253|2006-01-31/dividend_yield|1.9137|2006-02-28/dividend_yield|1.9192|2006-01-10/percent_of_shares_outstanding|0.9426|2006-02-10/percent_of_shares_outstanding|0.8163|2006-01-31/price|35.01|2006-02-28/price|34.91|2006-01-31/total_return_price|22.7764|2006-02-28/total_return_price|22.7113|2006-01-31/enterprise_value|49871.3414|2006-02-28/enterprise_value|49745.677
usa_0048|MCD|200603|5268.3|3803.1|138.5|20064|2043.2|14434.3|3696.8|10737.5||15167|24141.6|11255.6|2.5443|19.5725|18.2173|1.6527|2.2677|17.1078|2.8873|1.2042|0.6535|1.9499|3.9173|0.7232|1271.2|0.49|0|4913.9|1517.5|535.4|844.1|625.3||34.36|22.3535|48923.4817|34.57|2006-04-28/ev_revenues|2.5579|2006-05-31/ev_revenues|2.4672|2006-04-04/ev_free_cash_flow|19.6796|2006-04-18/ev_free_cash_flow|19.59|2006-05-02/ev_free_cash_flow|19.5552|2006-05-16/ev_free_cash_flow|19.6995|2006-05-30/ev_free_cash_flow|18.7145|2006-04-28/ps_ratio|2.2816|2006-05-31/ps_ratio|2.1892|2006-04-04/pe_ratio|17.5939|2006-04-18/pe_ratio|17.5025|2006-05-02/pe_ratio|17.467|2006-05-16/pe_ratio|17.6142|2006-05-30/pe_ratio|16.6091|2006-04-05/price_to_book_value|2.8599|2006-04-19/price_to_book_value|2.8385|2006-05-03/price_to_book_value|2.864|2006-05-17/price_to_book_value|2.8393|2006-05-31/price_to_book_value|2.7252|2006-04-11/peg_ratio|17.5945|2006-04-25/peg_ratio|16.7532|2006-05-09/peg_ratio|17.7331|2006-05-23/peg_ratio|16.5948|2006-04-28/dividend_yield|1.9381|2006-05-31/dividend_yield|2.0199|2006-04-10/percent_of_shares_outstanding|0.7683|2006-05-10/percent_of_shares_outstanding|0.815|2006-04-28/price|34.57|2006-05-31/price|33.17|2006-04-28/total_return_price|22.4901|2006-05-31/total_return_price|21.5793|2006-04-28/enterprise_value|49185.1577|2006-05-31/enterprise_value|47440.6509
usa_0048|MCD|200606|4861|3290.4|141.9|20539.3|2125.5|14134.3|3591.8|10542.5||15638.7|24976.1|12003.7|2.4318|16.916|18.6101|1.5927|2.1773|16.5025|2.6266|16.3127|0.6079|1.994|4.4442|0.8593|1248|0.67|0|5367.4|1738.7|576.2|1051.2|834.1||33.6|21.8591|47420.6838|35.39|2006-07-31/ev_revenues|2.5444|2006-08-31/ev_revenues|2.5765|2006-07-11/ev_free_cash_flow|20.0235|2006-07-25/ev_free_cash_flow|20.2677|2006-08-08/ev_free_cash_flow|20.4713|2006-08-22/ev_free_cash_flow|20.6952|2006-07-31/ps_ratio|2.2933|2006-08-31/ps_ratio|2.3264|2006-07-11/pe_ratio|15.4414|2006-07-25/pe_ratio|15.6577|2006-08-08/pe_ratio|15.8378|2006-08-22/pe_ratio|16.036|2006-07-12/price_to_book_value|2.6513|2006-07-26/price_to_book_value|2.7014|2006-08-09/price_to_book_value|2.6944|2006-08-23/price_to_book_value|2.7908|2006-07-05/peg_ratio|0.9029|2006-07-19/peg_ratio|0.9385|2006-08-02/peg_ratio|0.9519|2006-08-16/peg_ratio|0.962|2006-08-30/peg_ratio|0.9668|2006-07-31/dividend_yield|1.8932|2006-08-31/dividend_yield|1.8663|2006-07-11/percent_of_shares_outstanding|0.7936|2006-08-10/percent_of_shares_outstanding|0.9859|2006-07-31/price|35.39|2006-08-31/price|35.9|2006-07-31/total_return_price|23.0236|2006-08-31/total_return_price|23.3554|2006-07-31/enterprise_value|49615.809|2006-08-31/enterprise_value|50241.2357
usa_0048|MCD|200609|5835.7|4282.7|144.5|20526.2|2156.1|15302.9|4576.3|10726.6||15526.3|24585.7|11858.5|2.7082|18.3043|21.7028|1.7285|2.4995|16.9279|2.9626|1.065|0.5918|1.7127|3.7613|1.0644|1245.7|0.68|0|5503.2|1875.2|555.1|1217|843.3||39.12|25.4502|53287.5013|41.92|2006-10-31/ev_revenues|2.8842|2006-11-30/ev_revenues|2.8874|2006-10-03/ev_free_cash_flow|22.3594|2006-10-17/ev_free_cash_flow|23.343|2006-10-31/ev_free_cash_flow|23.5069|2006-11-14/ev_free_cash_flow|23.1739|2006-11-28/ev_free_cash_flow|23.2405|2006-10-31/ps_ratio|2.6783|2006-11-30/ps_ratio|2.6815|2006-10-03/pe_ratio|17.1034|2006-10-17/pe_ratio|17.931|2006-10-31/pe_ratio|18.069|2006-11-14/pe_ratio|17.7888|2006-11-28/pe_ratio|17.8448|2006-10-04/price_to_book_value|3.1862|2006-10-18/price_to_book_value|3.3033|2006-11-01/price_to_book_value|3.3344|2006-11-15/price_to_book_value|3.2738|2006-11-29/price_to_book_value|3.3336|2006-10-11/peg_ratio|0.7389|2006-10-25/peg_ratio|0.7523|2006-11-08/peg_ratio|0.7528|2006-11-22/peg_ratio|0.755|2006-10-31/dividend_yield|1.5983|2006-11-30/dividend_yield|2.3827|2006-10-10/percent_of_shares_outstanding|4.8943|2006-11-10/percent_of_shares_outstanding|1.2191|2006-10-31/price|41.92|2006-11-30/price|41.97|2006-10-31/total_return_price|27.2718|2006-11-30/total_return_price|27.9708|2006-10-31/enterprise_value|56750.3971|2006-11-30/enterprise_value|56812.2345
usa_0048|MCD|200612|5192.2|2128.1|112.4|19438.1|2073.6|13516.2|2951.6|10564.6||15458.3|25845.6|13552.2|2.8092|16.8274|24.4751|2.0583|2.6136|18.8836|3.5311|0.7856|0.5439|2.2558|5.8449|1.1015|1241.8|1|1|5445.3|1824.2|654.6|1040.2|1241.5||44.33|29.5436|59639.521|44.35|2007-01-31/ev_revenues|2.8099|2007-02-28/ev_revenues|2.7725|2007-01-09/ev_free_cash_flow|22.6918|2007-01-23/ev_free_cash_flow|23.1826|2007-02-06/ev_free_cash_flow|23.1418|2007-02-20/ev_free_cash_flow|23.6186|2007-01-31/ps_ratio|2.6148|2007-02-28/ps_ratio|2.5759|2007-01-09/pe_ratio|15.419|2007-01-23/pe_ratio|15.7923|2007-02-06/pe_ratio|15.7641|2007-02-20/pe_ratio|16.1268|2007-01-10/price_to_book_value|3.4464|2007-01-24/price_to_book_value|3.4386|2007-02-07/price_to_book_value|3.4816|2007-02-21/price_to_book_value|3.5789|2007-01-03/peg_ratio|0.3939|2007-01-17/peg_ratio|0.4028|2007-01-31/peg_ratio|0.3982|2007-02-14/peg_ratio|0.4042|2007-02-28/peg_ratio|0.3923|2007-01-31/dividend_yield|2.2548|2007-02-28/dividend_yield|2.2889|2007-01-09/percent_of_shares_outstanding|1.3874|2007-02-12/percent_of_shares_outstanding|1.1915|2007-01-31/price|44.35|2007-02-28/price|43.69|2007-01-31/total_return_price|29.5569|2007-02-28/total_return_price|29.117|2007-01-31/enterprise_value|59653.838|2007-02-28/enterprise_value|58859.5412
usa_0048|MCD|200703|3879.4|2438.4|143.7|20975.2|2254.3|13706.5|3064.5|10642||15767|26592.5|14371.9|2.784|16.3418|22.9288|2.0411|2.584|15.6021|3.473|0.4025|0.559|2.2198|6.1514|1.374|1222.3|0.62|0|5292.7|1723.7|545.2|1100.8|762.4||45.05|30.0234|60159.0958|48.28|2007-04-30/ev_revenues|2.9625|2007-05-31/ev_revenues|3.0879|2007-04-03/ev_free_cash_flow|21.6251|2007-04-17/ev_free_cash_flow|23.2278|2007-05-01/ev_free_cash_flow|23.2834|2007-05-15/ev_free_cash_flow|24.1937|2007-05-29/ev_free_cash_flow|23.9116|2007-04-30/ps_ratio|2.7693|2007-05-31/ps_ratio|2.8995|2007-04-03/pe_ratio|15.2391|2007-04-17/pe_ratio|16.5017|2007-05-01/pe_ratio|16.5455|2007-05-15/pe_ratio|17.2626|2007-05-29/pe_ratio|17.0404|2007-04-04/price_to_book_value|3.4248|2007-04-18/price_to_book_value|3.7012|2007-05-02/price_to_book_value|3.7875|2007-05-16/price_to_book_value|3.9352|2007-05-30/price_to_book_value|3.8034|2007-04-11/peg_ratio|0.308|2007-04-25/peg_ratio|0.3226|2007-05-09/peg_ratio|0.3306|2007-05-23/peg_ratio|0.3421|2007-04-30/dividend_yield|2.0713|2007-05-31/dividend_yield|1.9782|2007-04-10/percent_of_shares_outstanding|1.3678|2007-05-10/percent_of_shares_outstanding|2.0797|2007-04-30/price|48.28|2007-05-31/price|50.55|2007-04-30/total_return_price|32.176|2007-05-31/total_return_price|33.6889|2007-04-30/enterprise_value|64015.314|2007-05-31/enterprise_value|66725.4116
usa_0048|MCD|200706|4361.4|2142.1|120.2|20106.6|2198.3|13909.2|3429.6|10479.6||15085.7|25881.2|14832.7|3.0129|31.1524|24.3988|2.2944|2.8181|17.4242|3.8875|0.3405|0.5418|1.9701|5.0038|2.002|1193.7|-0.6|0|5839.4|1999.7|591.9|-266.6|-711.7||50.76|33.8288|66525.9518|47.87|2007-07-31/ev_revenues|2.8569|2007-08-31/ev_revenues|2.9314|2007-07-10/ev_free_cash_flow|22.2675|2007-07-24/ev_free_cash_flow|22.7539|2007-08-07/ev_free_cash_flow|22.0223|2007-08-21/ev_free_cash_flow|21.5159|2007-07-31/ps_ratio|2.6577|2007-08-31/ps_ratio|2.7343|2007-07-10/pe_ratio|29.6118|2007-07-24/pe_ratio|30.3235|2007-08-07/pe_ratio|29.2529|2007-08-21/pe_ratio|28.5118|2007-07-11/price_to_book_value|4.0069|2007-07-25/price_to_book_value|4.0258|2007-08-08/price_to_book_value|3.9729|2007-08-22/price_to_book_value|3.8994|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-31/dividend_yield|2.089|2007-08-31/dividend_yield|2.0305|2007-07-10/percent_of_shares_outstanding|1.8375|2007-08-10/percent_of_shares_outstanding|1.9457|2007-07-31/price|47.87|2007-08-31/price|49.25|2007-07-31/total_return_price|31.9028|2007-08-31/total_return_price|32.8225|2007-07-31/enterprise_value|63081.7304|2007-08-31/enterprise_value|64726.3759
usa_0048|MCD|200709|4444.5|2992.5|117|20490.3|2290.5|14705.7|4209.3|10496.4||14967.9|25172.9|15556.2|3.0776|29.2711|24.1486|2.3313|2.9472|32.3647|4.3774||0.5176|1.8359|6.0027|1.9866|1207.1|0.89|0|5900.9|2121.2|569.4|1453.6|1071.2||54.47|36.3013|69179.4065|59.7499|2007-10-31/ev_revenues|3.3554|2007-11-30/ev_revenues|3.2881|2007-10-02/ev_free_cash_flow|23.2481|2007-10-16/ev_free_cash_flow|23.5815|2007-10-30/ev_free_cash_flow|24.5002|2007-11-13/ev_free_cash_flow|23.6939|2007-11-27/ev_free_cash_flow|23.8334|2007-10-31/ps_ratio|3.2329|2007-11-30/ps_ratio|3.1636|2007-10-02/pe_ratio|29.2932|2007-10-16/pe_ratio|29.7435|2007-10-30/pe_ratio|30.9843|2007-11-13/pe_ratio|29.8953|2007-11-27/pe_ratio|30.0838|2007-10-03/price_to_book_value|4.4338|2007-10-17/price_to_book_value|4.501|2007-10-31/price_to_book_value|4.7214|2007-11-14/price_to_book_value|4.4804|2007-11-28/price_to_book_value|4.5808|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-31/dividend_yield|1.6736|2007-11-30/dividend_yield|2.5654|2007-10-10/percent_of_shares_outstanding|1.4463|2007-10-26/percent_of_shares_outstanding|1.5614|2007-11-09/percent_of_shares_outstanding|1.2674|2007-11-27/percent_of_shares_outstanding|1.1625|2007-10-31/price|59.7499|2007-11-30/price|58.47|2007-10-31/total_return_price|39.8201|2007-11-30/total_return_price|39.9919|2007-10-31/enterprise_value|75424.2495|2007-11-30/enterprise_value|73910.4369
usa_0048|MCD|200712|3581.9|1981.3|125.3|20984.7|2301.3|14111.9|4498.5|9613.4||15279.8|26461.5|16762.4|3.2986|31.382|24.7716|2.5573|3.1162|31.3508|4.7317||0.6087|2.5463|8.325|1.0793|1198.3|1.06|1.5|5753.6|2060.6|660.5|1284.3|1273.2||58.91|40.2928|75163.1127|53.58|2008-01-31/ev_revenues|3.0292|2008-02-29/ev_revenues|3.056|2008-01-09/ev_free_cash_flow|25.0895|2008-01-23/ev_free_cash_flow|23.3363|2008-02-06/ev_free_cash_flow|23.6193|2008-02-20/ev_free_cash_flow|24.5903|2008-01-31/ps_ratio|2.8342|2008-02-29/ps_ratio|2.8623|2008-01-09/pe_ratio|29.1726|2008-01-23/pe_ratio|26.9086|2008-02-06/pe_ratio|27.2741|2008-02-20/pe_ratio|28.5279|2008-01-09/price_to_book_value|4.3315|2008-01-23/price_to_book_value|3.9954|2008-02-06/price_to_book_value|4.0496|2008-02-20/price_to_book_value|4.2358|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-31/dividend_yield|2.7996|2008-02-29/dividend_yield|3.4652|2008-01-15/percent_of_shares_outstanding|1.1945|2008-01-31/percent_of_shares_outstanding|0.956|2008-02-15/percent_of_shares_outstanding|1.3614|2008-02-29/percent_of_shares_outstanding|1.2155|2008-01-31/price|53.58|2008-02-29/price|54.11|2008-01-31/total_return_price|36.6472|2008-02-29/total_return_price|37.2623|2008-01-31/enterprise_value|69024.8534|2008-02-29/enterprise_value|69635.2244
usa_0048|MCD|200803|4325.6|2922.2|114.5|21589.3|2371.5|16507.8|3683.3|12824.5||14414.2|26981.8|18668.9|3.1169|27.931|23.5918|2.3294|2.8746|27.2386|4.0444||0.8141|3.362|10.7826|0.982|1165.3|0.81|0.375|5614.8|1975.4|552.4|1363.2|946.1|-97.1|55.77|38.4054|72028.4171|59.58|2008-04-30/ev_revenues|3.3038|2008-05-30/ev_revenues|3.2911|2008-04-02/ev_free_cash_flow|20.966|2008-04-16/ev_free_cash_flow|21.1352|2008-04-30/ev_free_cash_flow|21.9162|2008-05-14/ev_free_cash_flow|22.196|2008-05-28/ev_free_cash_flow|21.6266|2008-04-30/ps_ratio|3.071|2008-05-30/ps_ratio|3.0576|2008-04-02/pe_ratio|26.2315|2008-04-16/pe_ratio|26.4722|2008-04-30/pe_ratio|27.5833|2008-05-14/pe_ratio|27.9815|2008-05-28/pe_ratio|27.1713|2008-04-02/price_to_book_value|4.4557|2008-04-16/price_to_book_value|4.4966|2008-04-30/price_to_book_value|4.6853|2008-05-14/price_to_book_value|4.753|2008-05-28/price_to_book_value|4.6154|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-30/dividend_yield|3.147|2008-05-30/dividend_yield|3.1608|2008-04-15/percent_of_shares_outstanding|1.0415|2008-04-30/percent_of_shares_outstanding|1.0542|2008-05-15/percent_of_shares_outstanding|1.3571|2008-05-30/percent_of_shares_outstanding|1.3548|2008-04-30/price|59.58|2008-05-30/price|59.32|2008-04-30/total_return_price|41.0291|2008-05-30/total_return_price|40.8501|2008-04-30/enterprise_value|76347.1493|2008-05-30/enterprise_value|76052.4327
usa_0048|MCD|200806|3883.3|2342.5|115.1|21741.2|2382.5|15899.7|3025.2|12874.5||14621.6|27751.3|19355.3|3.082|16.0561|21.4183|2.3573|2.8415|26.875|4.565|0.1198|0.7564|4.0021|12.4368|1.2727|1148.8|1.04|0.375|6075.3|2224.8|598.7|1698.8|1190.5|-125|56.22|38.9673|71947.4028|59.79|2008-07-31/ev_revenues|3.254|2008-08-29/ev_revenues|3.3604|2008-07-09/ev_free_cash_flow|20.9629|2008-07-23/ev_free_cash_flow|21.0911|2008-08-06/ev_free_cash_flow|21.8671|2008-08-20/ev_free_cash_flow|21.9578|2008-07-31/ps_ratio|3.0219|2008-08-29/ps_ratio|3.1336|2008-07-09/pe_ratio|15.5921|2008-07-23/pe_ratio|15.7|2008-08-06/pe_ratio|16.3526|2008-08-20/pe_ratio|16.4289|2008-07-09/price_to_book_value|4.5574|2008-07-23/price_to_book_value|4.589|2008-08-06/price_to_book_value|4.7797|2008-08-20/price_to_book_value|4.802|2008-07-14/peg_ratio|0.1238|2008-07-28/peg_ratio|0.1231|2008-08-11/peg_ratio|0.1405|2008-08-25/peg_ratio|0.1323|2008-07-31/dividend_yield|3.7632|2008-08-29/dividend_yield|4.2339|2008-07-15/percent_of_shares_outstanding|1.3479|2008-07-31/percent_of_shares_outstanding|1.1695|2008-08-15/percent_of_shares_outstanding|1.2972|2008-08-29/percent_of_shares_outstanding|1.3046|2008-07-31/price|59.79|2008-08-29/price|62|2008-07-31/total_return_price|41.4418|2008-08-29/total_return_price|43.2347|2008-07-31/enterprise_value|75962.5036|2008-08-29/enterprise_value|78448.0422
usa_0048|MCD|200809|2811.6|1487.2|114.7|20596.9|2272|15082.8|2868.5|12214.3||13051.6|27968.3|20218.5|3.2541|16.7696|21.9859|2.7425|3.024|16.4526|4.809|0.1333|0.7569|4.2545|12.753|1.1364|1136|1.05|0.375|6267.3|2363.2|582.1|1698.9|1191.3|-115.6|61.7|43.0256|77158.8203|57.93|2008-10-31/ev_revenues|3.0769|2008-11-28/ev_revenues|3.1155|2008-10-01/ev_free_cash_flow|22.1314|2008-10-15/ev_free_cash_flow|18.3666|2008-10-29/ev_free_cash_flow|20.1169|2008-11-12/ev_free_cash_flow|19.1345|2008-11-26/ev_free_cash_flow|20.3407|2008-10-31/ps_ratio|2.8392|2008-11-28/ps_ratio|2.8794|2008-10-01/pe_ratio|16.0758|2008-10-15/pe_ratio|13.0177|2008-10-29/pe_ratio|14.4394|2008-11-12/pe_ratio|13.6414|2008-11-26/pe_ratio|14.6212|2008-10-01/price_to_book_value|5.4363|2008-10-15/price_to_book_value|4.4021|2008-10-29/price_to_book_value|4.8829|2008-11-12/price_to_book_value|4.6131|2008-11-26/price_to_book_value|4.9444|2008-10-06/peg_ratio|0.1345|2008-10-20/peg_ratio|0.1337|2008-11-03/peg_ratio|0.1342|2008-11-17/peg_ratio|0.1308|2008-10-15/dividend_yield|5.0921|2008-10-31/dividend_yield|4.5313|2008-11-28/dividend_yield|2.766|2008-10-15/percent_of_shares_outstanding|1.0508|2008-10-31/percent_of_shares_outstanding|1.095|2008-11-14/percent_of_shares_outstanding|1.0131|2008-11-28/percent_of_shares_outstanding|1.1198|2008-10-31/price|57.93|2008-11-28/price|58.75|2008-10-31/total_return_price|40.3966|2008-11-28/total_return_price|41.3322|2008-10-31/enterprise_value|72956.9861|2008-11-28/enterprise_value|73870.9129
usa_0048|MCD|200812|3517.6|2063.4|111.5|20254.5|2237.4|15078.9|2537.9|12541||13382.6|28953.9|20289.4|3.2934|17.9607|21.3915|2.7218|3.0291|15.4747|5.233|0.1421|0.7635|2.613|7.5545|1.0871|1132.8|0.87|0.5|5565|2075.8|622.3|1397.1|985.3|-184.9|62.19|43.7523|77467.9473|58.02|2009-01-30/ev_revenues|3.0958|2009-02-27/ev_revenues|2.8203|2009-01-07/ev_free_cash_flow|20.206|2009-01-21/ev_free_cash_flow|19.4574|2009-02-04/ev_free_cash_flow|19.1957|2009-02-18/ev_free_cash_flow|18.7687|2009-01-30/ps_ratio|2.826|2009-02-27/ps_ratio|2.545|2009-01-07/pe_ratio|16.244|2009-01-21/pe_ratio|15.5703|2009-02-04/pe_ratio|15.3475|2009-02-18/pe_ratio|14.9629|2009-01-07/price_to_book_value|5.1003|2009-01-21/price_to_book_value|4.8887|2009-02-04/price_to_book_value|4.8148|2009-02-18/price_to_book_value|4.6941|2009-01-12/peg_ratio|0.1746|2009-01-26/peg_ratio|0.1695|2009-02-09/peg_ratio|0.1713|2009-02-23/peg_ratio|0.1564|2009-01-30/dividend_yield|2.8008|2009-02-27/dividend_yield|3.3493|2009-01-15/percent_of_shares_outstanding|1.1746|2009-01-30/percent_of_shares_outstanding|0.926|2009-02-13/percent_of_shares_outstanding|1.1182|2009-02-27/percent_of_shares_outstanding|1.1239|2009-01-30/price|58.02|2009-02-27/price|52.25|2009-01-30/total_return_price|40.8186|2009-02-27/total_return_price|37.101|2009-01-30/enterprise_value|72820.2951|2009-02-27/enterprise_value|66341.1338
usa_0048|MCD|200903|3450.4|1978.7|99.2|19754.2|2198|15127.5|2212.9|12914.6||12683.1|29380.7|21046.3|2.9874|15.7973|18.4771|2.469|2.6959|14.7003|4.6117|0.1601|0.8231|3.2069|7.3476|1.2505|1124.4|0.87|0.5|5077.4|1860.2|497.3|1372.4|979.5|-115.2|54.57|38.7483|68664.3923|53.29|2009-04-30/ev_revenues|2.9259|2009-05-29/ev_revenues|3.1995|2009-04-01/ev_free_cash_flow|20.2632|2009-04-15/ev_free_cash_flow|19.8477|2009-04-29/ev_free_cash_flow|19.9959|2009-05-13/ev_free_cash_flow|19.6995|2009-05-27/ev_free_cash_flow|21.0943|2009-04-30/ps_ratio|2.6326|2009-05-29/ps_ratio|2.9142|2009-04-01/pe_ratio|14.423|2009-04-15/pe_ratio|14.0862|2009-04-29/pe_ratio|14.2063|2009-05-13/pe_ratio|13.9661|2009-05-27/pe_ratio|15.0966|2009-04-01/price_to_book_value|4.8051|2009-04-15/price_to_book_value|4.6929|2009-04-29/price_to_book_value|4.7329|2009-05-13/price_to_book_value|4.6528|2009-05-27/price_to_book_value|5.0295|2009-04-06/peg_ratio|0.1889|2009-04-20/peg_ratio|0.1869|2009-05-04/peg_ratio|0.1782|2009-05-18/peg_ratio|0.183|2009-04-30/dividend_yield|3.2839|2009-05-29/dividend_yield|2.9666|2009-04-15/percent_of_shares_outstanding|1.2365|2009-04-30/percent_of_shares_outstanding|1.2169|2009-05-15/percent_of_shares_outstanding|1.2742|2009-05-29/percent_of_shares_outstanding|1.4299|2009-04-30/price|53.29|2009-05-29/price|58.99|2009-04-30/total_return_price|37.8394|2009-05-29/total_return_price|41.8868|2009-04-30/enterprise_value|67252.2408|2009-05-29/enterprise_value|73540.7282
usa_0048|MCD|200906|3597|2160.6|102.6|20754.1|2339.4|15962.5|2843.5|13119||13244.6|29927.3|21792.4|3.1734|16.8435|20.6047|2.4508|2.8702|14.6997|4.8973|0.1933|0.8306|3.2614|7.8399|1.2529|1111.4|0.98|0.5|5647.2|2169.9|531.5|1592|1093.7|-114.7|57.49|41.1591|71581.5138|55.06|2009-07-31/ev_revenues|3.0558|2009-08-31/ev_revenues|3.1129|2009-07-08/ev_free_cash_flow|19.5798|2009-07-22/ev_free_cash_flow|20.1149|2009-08-05/ev_free_cash_flow|18.9937|2009-08-19/ev_free_cash_flow|19.162|2009-07-31/ps_ratio|2.7489|2009-08-31/ps_ratio|2.8078|2009-07-08/pe_ratio|15.13|2009-07-22/pe_ratio|15.6021|2009-08-05/pe_ratio|14.6127|2009-08-19/pe_ratio|14.7613|2009-07-08/price_to_book_value|4.7001|2009-07-22/price_to_book_value|4.8467|2009-08-05/price_to_book_value|4.5394|2009-08-19/price_to_book_value|4.5855|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-31/dividend_yield|3.4054|2009-08-31/dividend_yield|3.5562|2009-07-15/percent_of_shares_outstanding|1.3559|2009-07-31/percent_of_shares_outstanding|1.1037|2009-08-14/percent_of_shares_outstanding|0.8864|2009-08-31/percent_of_shares_outstanding|0.9416|2009-07-31/price|55.06|2009-08-31/price|56.24|2009-07-31/total_return_price|39.4194|2009-08-31/total_return_price|40.6195|2009-07-31/enterprise_value|68929.5374|2009-08-31/enterprise_value|70217.3284
usa_0048|MCD|200909|3602.8|2201|106.8|21350.3|2408.2|16882.8|3540.4|13342.4||13189.6|30056|22519.4|3.155|16.3145|18.4928|2.3434|2.8532|14.7468|4.6695||0.8402|3.5045|7.5106|0.993|1098.2|1.15|0.5|6046.7|2408.3|549.6|1821.6|1261|-113.4|57.07|41.219|70470.3793|58.61|2009-10-30/ev_revenues|3.2294|2009-11-30/ev_revenues|3.4536|2009-10-14/ev_free_cash_flow|18.6145|2009-10-28/ev_free_cash_flow|18.9374|2009-11-11/ev_free_cash_flow|20.124|2009-11-25/ev_free_cash_flow|20.5828|2009-10-30/ps_ratio|2.9302|2009-11-30/ps_ratio|3.1622|2009-10-14/pe_ratio|14.8579|2009-10-28/pe_ratio|15.1525|2009-11-11/pe_ratio|16.2351|2009-11-25/pe_ratio|16.6537|2009-10-14/price_to_book_value|4.7047|2009-10-28/price_to_book_value|4.798|2009-11-11/price_to_book_value|5.1408|2009-11-25/price_to_book_value|5.2734|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-30/dividend_yield|3.4124|2009-11-30/dividend_yield|3.2411|2009-10-15/percent_of_shares_outstanding|1.2197|2009-10-30/percent_of_shares_outstanding|1.086|2009-11-13/percent_of_shares_outstanding|1.3555|2009-11-30/percent_of_shares_outstanding|1.3403|2009-10-30/price|58.61|2009-11-30/price|63.25|2009-10-30/total_return_price|42.3313|2009-11-30/total_return_price|46.0757|2009-10-30/enterprise_value|72132.3266|2009-11-30/enterprise_value|77139.7524
usa_0048|MCD|200912|3416.3|1796|106.2|21531.5|2425.2|16191|2988.7|13202.3||14033.9|31270.8|22854.8|3.3419|16.7022|20.2741|2.5149|3.0395|16.3721|5.1842||0.7538|3.2832|7.236|0.9497|1094.8|1.11|0.55|5973.4|2353.4|655.8|1701|1216.8|-110.9|62.44|45.4857|76011.548|62.43|2010-01-29/ev_revenues|3.3415|2010-02-26/ev_revenues|3.4066|2010-01-06/ev_free_cash_flow|19.7282|2010-01-20/ev_free_cash_flow|20.1704|2010-02-03/ev_free_cash_flow|20.7812|2010-02-17/ev_free_cash_flow|20.5122|2010-01-29/ps_ratio|3.0391|2010-02-26/ps_ratio|3.1082|2010-01-06/pe_ratio|14.9513|2010-01-20/pe_ratio|15.3309|2010-02-03/pe_ratio|15.8662|2010-02-17/pe_ratio|15.635|2010-01-06/price_to_book_value|4.7145|2010-01-20/price_to_book_value|4.8342|2010-02-03/price_to_book_value|4.9996|2010-02-17/price_to_book_value|4.9267|2010-01-12/peg_ratio|1.6905|2010-01-26/peg_ratio|1.7215|2010-02-09/peg_ratio|1.715|2010-02-23/peg_ratio|1.7501|2010-01-29/dividend_yield|3.2837|2010-02-26/dividend_yield|3.289|2010-01-15/percent_of_shares_outstanding|0.9882|2010-01-29/percent_of_shares_outstanding|0.9276|2010-02-12/percent_of_shares_outstanding|0.9384|2010-02-26/percent_of_shares_outstanding|0.9718|2010-01-29/price|62.43|2010-02-26/price|63.85|2010-01-29/total_return_price|45.4784|2010-02-26/total_return_price|46.9081|2010-01-29/enterprise_value|76000.781|2010-02-26/enterprise_value|77482.4971
usa_0048|MCD|201003|3472.3|2007.3|99.3|21070|2471.1|15708.8|2569.3|13139.5||14116.8|31769.3|23142.6|3.4484|17.2206|19.5648|2.6913|3.149|15.7358|5.0845|1.817|0.7438|3.1475|6.4989|0.9136|1090.1|1|0.55|5610.1|2159.9|546.3|1556.9|1089.8|-111|66.72|49.0166|80270.5825|70.59|2010-04-30/ev_revenues|3.6273|2010-05-28/ev_revenues|3.4554|2010-04-14/ev_free_cash_flow|20.2728|2010-04-28/ev_free_cash_flow|20.514|2010-05-12/ev_free_cash_flow|20.6006|2010-05-26/ev_free_cash_flow|19.3787|2010-04-30/ps_ratio|3.3316|2010-05-28/ps_ratio|3.1561|2010-04-14/pe_ratio|16.3726|2010-04-28/pe_ratio|16.5896|2010-05-12/pe_ratio|16.6675|2010-05-26/pe_ratio|15.5684|2010-04-14/price_to_book_value|5.2903|2010-04-28/price_to_book_value|5.3604|2010-05-12/price_to_book_value|5.3855|2010-05-26/price_to_book_value|5.0304|2010-04-06/peg_ratio|1.494|2010-04-20/peg_ratio|1.5497|2010-05-04/peg_ratio|1.5563|2010-05-18/peg_ratio|1.5427|2010-04-30/dividend_yield|2.9749|2010-05-28/dividend_yield|3.2152|2010-04-15/percent_of_shares_outstanding|0.7897|2010-04-30/percent_of_shares_outstanding|0.831|2010-05-14/percent_of_shares_outstanding|1.0654|2010-05-28/percent_of_shares_outstanding|1.0561|2010-04-30/price|70.59|2010-05-28/price|66.87|2010-04-30/total_return_price|51.8598|2010-05-28/total_return_price|49.5396|2010-04-30/enterprise_value|84433.9173|2010-05-28/enterprise_value|80431.9521
usa_0048|MCD|201006|3166.5|1665.5|94.4|20293|2413.9|15543.6|2582.8|12960.8||13131.8|32406.7|24041.3|3.3538|16.4953|20.0657|2.7574|3.0517|16.1863|5.2301|1.4642|0.8092|3.264|6.849|1.0672|1085.9|1.13|0.55|5945.5|2396.4|564.9|1735.3|1225.8|-108.1|65.87|48.7987|79068.6704|69.73|2010-07-30/ev_revenues|3.5281|2010-08-31/ev_revenues|3.6784|2010-07-07/ev_free_cash_flow|20.296|2010-07-21/ev_free_cash_flow|21.0464|2010-08-04/ev_free_cash_flow|21.2018|2010-08-18/ev_free_cash_flow|21.8879|2010-07-30/ps_ratio|3.2306|2010-08-31/ps_ratio|3.3848|2010-07-07/pe_ratio|15.3326|2010-07-21/pe_ratio|15.9704|2010-08-04/pe_ratio|16.1025|2010-08-18/pe_ratio|16.6856|2010-07-07/price_to_book_value|5.4555|2010-07-21/price_to_book_value|5.6824|2010-08-04/price_to_book_value|5.7295|2010-08-18/price_to_book_value|5.9369|2010-07-13/peg_ratio|0.9812|2010-07-27/peg_ratio|0.9751|2010-08-10/peg_ratio|1.0089|2010-08-24/peg_ratio|1.0073|2010-07-30/dividend_yield|3.0833|2010-08-31/dividend_yield|3.0112|2010-07-15/percent_of_shares_outstanding|1.2669|2010-07-30/percent_of_shares_outstanding|1.0586|2010-08-13/percent_of_shares_outstanding|1.1326|2010-08-31/percent_of_shares_outstanding|1.393|2010-07-30/price|69.73|2010-08-31/price|73.06|2010-07-30/total_return_price|51.6584|2010-08-31/total_return_price|54.5307|2010-07-30/enterprise_value|83177.0166|2010-08-31/enterprise_value|86721.2635
usa_0048|MCD|201009|4176.5|2495|103.6|21477.5|2521.5|17530.7|3266.3|14264.4||13637.8|32568.9|24759.8|3.678|17.8144|22.2095|2.8125|3.3964|16.959|6.0342|1.0459|0.8386|2.9526|6.1197|0.8658|1074.9|1.29|0.55|6304.9|2606.5|556.3|1974.5|1388.4|-114.8|74.51|55.6129|87661.3142|77.77|2010-10-29/ev_revenues|3.8225|2010-11-30/ev_revenues|3.846|2010-10-13/ev_free_cash_flow|22.0161|2010-10-27/ev_free_cash_flow|22.4684|2010-11-10/ev_free_cash_flow|22.9965|2010-11-24/ev_free_cash_flow|22.9912|2010-10-29/ps_ratio|3.545|2010-11-30/ps_ratio|3.5692|2010-10-13/pe_ratio|16.7219|2010-10-27/pe_ratio|17.1038|2010-11-10/pe_ratio|17.5497|2010-11-24/pe_ratio|17.5453|2010-10-13/price_to_book_value|5.8683|2010-10-27/price_to_book_value|6.0023|2010-11-10/price_to_book_value|6.1588|2010-11-24/price_to_book_value|6.1572|2010-10-05/peg_ratio|0.9814|2010-10-19/peg_ratio|0.9966|2010-11-02/peg_ratio|1.0148|2010-11-16/peg_ratio|1.0021|2010-11-30/peg_ratio|1.0135|2010-10-29/dividend_yield|2.8289|2010-11-30/dividend_yield|2.8863|2010-10-15/percent_of_shares_outstanding|0.8488|2010-10-29/percent_of_shares_outstanding|0.8493|2010-11-15/percent_of_shares_outstanding|0.9143|2010-11-30/percent_of_shares_outstanding|0.8998|2010-10-29/price|77.77|2010-11-30/price|78.3|2010-10-29/total_return_price|58.0462|2010-11-30/total_return_price|58.8992|2010-10-29/enterprise_value|91105.5261|2010-11-30/enterprise_value|91665.4746
usa_0048|MCD|201012|4368.5|2387|109.9|22060.6|2586.1|17341|2924.7|14416.3||14634.2|33811.7|25143.4|3.7381|18.1939|22.3455|2.8145|3.4438|17|5.9659|0.9893|0.7862|2.9442|6.1763|0.5774|1069.5|1.16|0.61|6214.1|2474.5|665.8|1733.6|1242.3|-97|76.76|57.7408|89992.636|73.67|2011-01-31/ev_revenues|3.5713|2011-02-28/ev_revenues|3.6584|2011-01-05/ev_free_cash_flow|20.8697|2011-01-19/ev_free_cash_flow|21.0425|2011-02-02/ev_free_cash_flow|20.4339|2011-02-16/ev_free_cash_flow|21.0242|2011-01-31/ps_ratio|3.3052|2011-02-28/ps_ratio|3.3954|2011-01-05/pe_ratio|16.3013|2011-01-19/pe_ratio|16.452|2011-02-02/pe_ratio|16.0786|2011-02-16/pe_ratio|16.5983|2011-01-05/price_to_book_value|5.3752|2011-01-19/price_to_book_value|5.4249|2011-02-02/price_to_book_value|5.2499|2011-02-16/price_to_book_value|5.4196|2011-01-11/peg_ratio|1.411|2011-01-25/peg_ratio|1.4412|2011-02-08/peg_ratio|1.4389|2011-02-22/peg_ratio|1.4454|2011-01-31/dividend_yield|3.0677|2011-02-28/dividend_yield|3.0655|2011-01-14/percent_of_shares_outstanding|0.4597|2011-01-31/percent_of_shares_outstanding|0.458|2011-02-15/percent_of_shares_outstanding|0.5158|2011-02-28/percent_of_shares_outstanding|0.5652|2011-01-31/price|73.67|2011-02-28/price|75.68|2011-01-31/total_return_price|55.4164|2011-02-28/total_return_price|57.3939|2011-01-31/enterprise_value|85978.13|2011-02-28/enterprise_value|88075.1608
usa_0048|MCD|201103|3824.2|1939.9|111.5|22644.8|2669.6|17626.6|4254.1|13372.5||14453.6|34386.2|26463.3|3.6234|17.5797|20.8717|2.7759|3.3166|16.5524|5.3758|1.4104|0.8331|3.049|7.2282|0.6598|1054.6|1.15|0.61|6111.6|2340.6|563.6|1698.9|1209|-120.1|76.09|57.7048|89050.0111|78.31|2011-04-29/ev_revenues|3.7172|2011-05-31/ev_revenues|3.8535|2011-04-13/ev_free_cash_flow|21.2503|2011-04-27/ev_free_cash_flow|21.4907|2011-05-11/ev_free_cash_flow|21.893|2011-05-25/ev_free_cash_flow|22.6804|2011-04-29/ps_ratio|3.4134|2011-05-31/ps_ratio|3.5542|2011-04-13/pe_ratio|16.2558|2011-04-27/pe_ratio|16.463|2011-05-11/pe_ratio|16.8097|2011-05-25/pe_ratio|17.4884|2011-04-13/price_to_book_value|5.5197|2011-04-27/price_to_book_value|5.59|2011-05-11/price_to_book_value|5.7078|2011-05-25/price_to_book_value|5.9382|2011-04-05/peg_ratio|1.4013|2011-04-19/peg_ratio|1.4013|2011-05-03/peg_ratio|1.4441|2011-05-17/peg_ratio|1.4805|2011-05-31/peg_ratio|1.4917|2011-04-29/dividend_yield|2.9626|2011-05-31/dividend_yield|2.9188|2011-04-15/percent_of_shares_outstanding|0.7721|2011-04-29/percent_of_shares_outstanding|0.6854|2011-05-13/percent_of_shares_outstanding|0.9807|2011-05-31/percent_of_shares_outstanding|1.1977|2011-04-29/price|78.31|2011-05-31/price|81.54|2011-04-29/total_return_price|59.3884|2011-05-31/total_return_price|62.299|2011-04-29/enterprise_value|91353.4314|2011-05-31/enterprise_value|94704.8041
usa_0048|MCD|201106|4025.4|2070|115|23015.8|2725.4|17880.2|3948.8|13931.4||14952.8|35165|27135.3|3.8068|18.5164|22.6633|2.9607|3.5057|17.4736|5.9332|1.5431|0.8214|2.8226|6.3887|1.044|1047.7|1.35|0.61|6905.4|2725.6|588|2066.4|1410.2|-112.3|84.32|64.423|97209.5033|86.48|2011-07-29/ev_revenues|3.894|2011-08-31/ev_revenues|4.0528|2011-07-06/ev_free_cash_flow|22.3132|2011-07-20/ev_free_cash_flow|22.4087|2011-08-03/ev_free_cash_flow|22.2386|2011-08-17/ev_free_cash_flow|22.6954|2011-08-31/ev_free_cash_flow|23.3734|2011-07-29/ps_ratio|3.5955|2011-08-31/ps_ratio|3.7589|2011-07-06/pe_ratio|17.3455|2011-07-20/pe_ratio|17.4283|2011-08-03/pe_ratio|17.2808|2011-08-17/pe_ratio|17.6768|2011-08-31/pe_ratio|18.2646|2011-07-06/price_to_book_value|5.9244|2011-07-20/price_to_book_value|5.9527|2011-08-03/price_to_book_value|5.9023|2011-08-17/price_to_book_value|6.0376|2011-08-31/price_to_book_value|6.2383|2011-07-12/peg_ratio|1.346|2011-07-26/peg_ratio|1.394|2011-08-09/peg_ratio|1.3613|2011-08-23/peg_ratio|1.4179|2011-07-29/dividend_yield|2.7521|2011-08-31/dividend_yield|2.6988|2011-07-15/percent_of_shares_outstanding|0.9843|2011-07-29/percent_of_shares_outstanding|0.9206|2011-08-15/percent_of_shares_outstanding|1.1998|2011-08-31/percent_of_shares_outstanding|1.4111|2011-07-29/price|86.48|2011-08-31/price|90.41|2011-07-29/total_return_price|66.0733|2011-08-31/total_return_price|69.5432|2011-07-29/enterprise_value|99438.087|2011-08-31/enterprise_value|103492.8712
usa_0048|MCD|201109|4421.9|2388.8|115|22337.9|2638.4|18939.3|5078.2|13861.1||13338.2|35329.8|27986.8|3.7882|18.6261|22.8188|3.0981|3.5041|17.7838|6.0741|1.4144|0.9394|2.7784|6.2892|1.3575|1041.3|1.45|0.61|7166.3|2906.8|580.9|2263.2|1507.3|-113.7|87.82|67.5509|99999.8311|92.85|2011-10-31/ev_revenues|3.9832|2011-11-30/ev_revenues|4.0867|2011-10-12/ev_free_cash_flow|22.4257|2011-10-26/ev_free_cash_flow|23.2062|2011-11-09/ev_free_cash_flow|23.4047|2011-11-23/ev_free_cash_flow|23.2267|2011-10-31/ps_ratio|3.7048|2011-11-30/ps_ratio|3.8113|2011-10-12/pe_ratio|17.2916|2011-10-26/pe_ratio|17.9609|2011-11-09/pe_ratio|18.1311|2011-11-23/pe_ratio|17.9785|2011-10-12/price_to_book_value|6.7784|2011-10-26/price_to_book_value|7.0408|2011-11-09/price_to_book_value|7.1075|2011-11-23/price_to_book_value|7.0477|2011-10-04/peg_ratio|1.3218|2011-10-18/peg_ratio|1.3701|2011-11-01/peg_ratio|1.4048|2011-11-15/peg_ratio|1.4439|2011-11-29/peg_ratio|1.4285|2011-10-31/dividend_yield|2.6279|2011-11-30/dividend_yield|2.6487|2011-10-14/percent_of_shares_outstanding|1.307|2011-10-31/percent_of_shares_outstanding|1.0686|2011-11-15/percent_of_shares_outstanding|1.0328|2011-11-30/percent_of_shares_outstanding|1.126|2011-10-31/price|92.85|2011-11-30/price|95.52|2011-10-31/total_return_price|71.42|2011-11-30/total_return_price|74.0264|2011-10-31/enterprise_value|105146.6192|2011-11-30/enterprise_value|107878.612
usa_0048|MCD|201112|4403|2335.7|116.8|22834.5|2653.2|18599.7|3509.2|15090.5||14390.2|36707.5|28270.9|4.171|20.4688|24.8994|3.4144|3.881|19.4129|7.61|1.5368|0.8687|2.5217|5.5958|0.8418|1035|1.33|0.7|6822.7|2713.6|661.2|1983.7|1376.6|-115.5|100.33|77.7541|112641.762|99.05|2012-01-31/ev_revenues|4.1121|2012-02-29/ev_revenues|4.1208|2012-01-04/ev_free_cash_flow|25.2656|2012-01-18/ev_free_cash_flow|25.767|2012-02-01/ev_free_cash_flow|24.9736|2012-02-15/ev_free_cash_flow|25.0219|2012-02-29/ev_free_cash_flow|25.1763|2012-01-31/ps_ratio|3.8315|2012-02-29/ps_ratio|3.8404|2012-01-04/pe_ratio|18.8239|2012-01-18/pe_ratio|19.2348|2012-02-01/pe_ratio|18.6364|2012-02-15/pe_ratio|18.6761|2012-02-29/pe_ratio|18.803|2012-01-04/price_to_book_value|7.0546|2012-01-18/price_to_book_value|7.2086|2012-02-01/price_to_book_value|6.9649|2012-02-15/price_to_book_value|6.9797|2012-02-29/price_to_book_value|7.0272|2012-01-10/peg_ratio|1.2355|2012-01-24/peg_ratio|1.2237|2012-02-07/peg_ratio|1.2505|2012-02-21/peg_ratio|1.2452|2012-01-31/dividend_yield|2.5543|2012-02-29/dividend_yield|2.639|2012-01-13/percent_of_shares_outstanding|0.9757|2012-01-31/percent_of_shares_outstanding|0.7027|2012-02-15/percent_of_shares_outstanding|0.6296|2012-02-29/percent_of_shares_outstanding|0.7533|2012-01-31/price|99.05|2012-02-29/price|99.28|2012-01-31/total_return_price|76.7621|2012-02-29/total_return_price|77.4808|2012-01-31/enterprise_value|111052.6421|2012-02-29/enterprise_value|111286.9099
usa_0048|MCD|201203|4254.8|2289.1|111.7|23304.5|2719.1|18673.7|3646.4|15027.3||14660.5|37262.5|28982|4.0153|19.8145|24.6165|3.3054|3.7126|18.3864|6.8552|1.2101|0.8717|2.6707|5.2288|0.628|1030|1.23|0.7|6546.6|2517.5|592.5|1847.5|1266.7|-117.4|98.1|76.5599|110184.4247|97.45|2012-04-30/ev_revenues|3.9912|2012-05-31/ev_revenues|3.6909|2012-04-11/ev_free_cash_flow|25.0287|2012-04-25/ev_free_cash_flow|24.2609|2012-05-09/ev_free_cash_flow|23.5047|2012-05-23/ev_free_cash_flow|23.3691|2012-04-30/ps_ratio|3.688|2012-05-31/ps_ratio|3.3811|2012-04-11/pe_ratio|18.3881|2012-04-25/pe_ratio|17.7649|2012-05-09/pe_ratio|17.1511|2012-05-23/pe_ratio|17.041|2012-04-11/price_to_book_value|6.832|2012-04-25/price_to_book_value|6.6005|2012-05-09/price_to_book_value|6.3725|2012-05-23/price_to_book_value|6.3316|2012-04-03/peg_ratio|1.3923|2012-04-17/peg_ratio|1.3603|2012-05-01/peg_ratio|1.3615|2012-05-15/peg_ratio|1.2748|2012-05-29/peg_ratio|1.2733|2012-04-30/dividend_yield|2.6886|2012-05-31/dividend_yield|3.0334|2012-04-13/percent_of_shares_outstanding|0.6612|2012-04-30/percent_of_shares_outstanding|0.7762|2012-05-15/percent_of_shares_outstanding|0.8898|2012-05-31/percent_of_shares_outstanding|0.8474|2012-04-30/price|97.45|2012-05-31/price|89.34|2012-04-30/total_return_price|76.0526|2012-05-31/total_return_price|70.2692|2012-04-30/enterprise_value|109523.8655|2012-05-31/enterprise_value|101282.1194
usa_0048|MCD|201206|4500.1|2484.6|111.7|23067.8|2680.7|19297.3|3622.3|15675||14035.1|37900.8|29786.8|3.6561|18.2562|22.7507|3.011|3.3299|16.5392|6.1451|1.2481|0.9671|3.0611|5.8851|1.0129|1023.9|1.32|0.7|6915.9|2715.9|617.3|2009.9|1347|-123.5|88.53|69.6321|100365.123|89.36|2012-07-31/ev_revenues|3.6866|2012-08-31/ev_revenues|3.6914|2012-07-05/ev_free_cash_flow|24.4321|2012-07-19/ev_free_cash_flow|25.275|2012-08-02/ev_free_cash_flow|24.5028|2012-08-16/ev_free_cash_flow|23.9839|2012-08-30/ev_free_cash_flow|24.286|2012-07-31/ps_ratio|3.3612|2012-08-31/ps_ratio|3.366|2012-07-05/pe_ratio|16.7542|2012-07-19/pe_ratio|17.4034|2012-08-02/pe_ratio|16.8086|2012-08-16/pe_ratio|16.409|2012-08-30/pe_ratio|16.6417|2012-07-05/price_to_book_value|6.4163|2012-07-19/price_to_book_value|6.6649|2012-08-02/price_to_book_value|6.4371|2012-08-16/price_to_book_value|6.2841|2012-08-30/price_to_book_value|6.3732|2012-07-10/peg_ratio|2.2057|2012-07-24/peg_ratio|2.1522|2012-08-07/peg_ratio|2.1754|2012-08-21/peg_ratio|2.1634|2012-07-31/dividend_yield|3.0327|2012-08-31/dividend_yield|3.1288|2012-07-13/percent_of_shares_outstanding|1.0853|2012-07-31/percent_of_shares_outstanding|0.8489|2012-08-15/percent_of_shares_outstanding|0.8933|2012-08-31/percent_of_shares_outstanding|0.9271|2012-07-31/price|89.36|2012-08-31/price|89.49|2012-07-31/total_return_price|70.2849|2012-08-31/total_return_price|70.9411|2012-07-31/enterprise_value|101202.121|2012-08-31/enterprise_value|101333.217
usa_0048|MCD|201209|4207.9|2178.5|109.1|23751.7|2744.2|19940.4|4151.3|15789.1||13884.1|37882.5|30313.5|3.7613|18.9522|25.3992|3.0511|3.4311|17.4991|6.7015|2.2748|0.9553|3.0518|5.6654|1.0716|1015.4|1.43|0.7|7152.4|2854.6|620.9|2153.6|1455|-123.1|91.75|72.7327|103200.453|86.8|2012-10-31/ev_revenues|3.5802|2012-11-30/ev_revenues|3.5889|2012-10-11/ev_free_cash_flow|26.5601|2012-10-25/ev_free_cash_flow|25.2681|2012-11-08/ev_free_cash_flow|24.703|2012-11-23/ev_free_cash_flow|25.1962|2012-10-31/ps_ratio|3.246|2012-11-30/ps_ratio|3.255|2012-10-11/pe_ratio|17.3936|2012-10-25/pe_ratio|16.4463|2012-11-08/pe_ratio|16.032|2012-11-23/pe_ratio|16.3936|2012-10-11/price_to_book_value|6.6787|2012-10-25/price_to_book_value|6.3149|2012-11-08/price_to_book_value|6.1559|2012-11-23/price_to_book_value|6.2947|2012-10-02/peg_ratio|4.3753|2012-10-16/peg_ratio|4.5273|2012-10-31/peg_ratio|4.1765|2012-11-14/peg_ratio|4.0716|2012-11-28/peg_ratio|4.1631|2012-10-31/dividend_yield|3.2258|2012-11-30/dividend_yield|3.2973|2012-10-15/percent_of_shares_outstanding|1.1341|2012-10-31/percent_of_shares_outstanding|1.3516|2012-11-15/percent_of_shares_outstanding|1.3185|2012-11-30/percent_of_shares_outstanding|1.3812|2012-10-31/price|86.8|2012-11-30/price|87.04|2012-10-31/total_return_price|68.8087|2012-11-30/total_return_price|69.6185|2012-10-31/enterprise_value|98230.7689|2012-11-30/enterprise_value|98471.7233
usa_0048|MCD|201212|4922.1|2336.1|121.7|24677.2|2804|20092.9|3403.1|16689.8||15293.6|39278|30576.3|3.6183|18.2522|26.0002|2.8187|3.264|16.9831|6.521|4.2699|0.8914|3.2536|5.9609|1.2069|1010.9|1.38|0.77|6952.1|2728.3|624.5|2068|1396.1|-124.6|88.21|70.5543|99744.567|95.29|2013-01-31/ev_revenues|3.8761|2013-02-28/ev_revenues|3.8983|2013-01-04/ev_free_cash_flow|25.8847|2013-01-18/ev_free_cash_flow|26.502|2013-02-01/ev_free_cash_flow|27.4488|2013-02-15/ev_free_cash_flow|26.924|2013-01-31/ps_ratio|3.526|2013-02-28/ps_ratio|3.5485|2013-01-04/pe_ratio|16.7628|2013-01-18/pe_ratio|17.2127|2013-02-01/pe_ratio|17.9011|2013-02-15/pe_ratio|17.5187|2013-01-04/price_to_book_value|5.8908|2013-01-18/price_to_book_value|6.0489|2013-02-01/price_to_book_value|6.2914|2013-02-15/price_to_book_value|6.157|2013-01-09/peg_ratio|11.1818|2013-01-23/peg_ratio|11.5106|2013-02-06/peg_ratio|11.7064|2013-02-20/peg_ratio|11.5635|2013-01-31/dividend_yield|3.0119|2013-02-28/dividend_yield|3.0657|2013-01-15/percent_of_shares_outstanding|1.1605|2013-01-31/percent_of_shares_outstanding|1.2335|2013-02-15/percent_of_shares_outstanding|1.3877|2013-02-28/percent_of_shares_outstanding|1.4145|2013-01-31/price|95.29|2013-02-28/price|95.9|2013-01-31/total_return_price|76.2172|2013-02-28/total_return_price|77.3239|2013-01-31/enterprise_value|106852.4306|2013-02-28/enterprise_value|107464.1336
usa_0048|MCD|201303|4191.2|1869.3|105.2|24290.1|2789.5|18895.6|3017.1|15878.5||15228.2|39776.4|30811.3|4.0134|20.2755|28.2514|3.2491|3.6636|18.4954||12.162|0.8404|2.9491|5.0327|1.1283|1010.8|1.26|0.77|6605.3|2484.1|596.5|1816.8|1270.2|-124.1|99.69|80.3798|110872.6998|102.14|2013-04-30/ev_revenues|4.1023|2013-05-31/ev_revenues|3.9002|2013-04-15/ev_free_cash_flow|28.8798|2013-04-29/ev_free_cash_flow|28.8875|2013-05-13/ev_free_cash_flow|28.4277|2013-05-28/ev_free_cash_flow|28.6474|2013-04-30/ps_ratio|3.7537|2013-05-31/ps_ratio|3.549|2013-04-15/pe_ratio|18.9518|2013-04-29/pe_ratio|18.9573|2013-05-13/pe_ratio|18.6234|2013-05-28/pe_ratio|18.7829|2013-04-15/price_to_book_value|6.725|2013-04-29/price_to_book_value|6.727|2013-05-13/price_to_book_value|6.6085|2013-05-28/price_to_book_value|6.6651|2013-04-03/peg_ratio|32.8992|2013-04-12/peg_ratio|34.3378|2013-04-26/peg_ratio|33.4428|2013-05-10/peg_ratio|33.2141|2013-05-24/peg_ratio|33.2439|2013-04-30/dividend_yield|2.8784|2013-05-31/dividend_yield|3.1169|2013-04-15/percent_of_shares_outstanding|1.0968|2013-04-30/percent_of_shares_outstanding|1.1148|2013-05-15/percent_of_shares_outstanding|0.959|2013-05-31/percent_of_shares_outstanding|0.9515|2013-04-30/price|102.14|2013-05-31/price|96.57|2013-04-30/total_return_price|82.3552|2013-05-31/total_return_price|78.4742|2013-04-30/enterprise_value|113328.9446|2013-05-31/enterprise_value|107744.7473
usa_0048|MCD|201306|4632.1|2278.4|107.8|24280.4|2778.6|19282.7|2805|16477.7||15170.7|40402.4|31198.1|3.9598|19.9457|27.6971|3.1944|3.6028|18.0928|6.4202|32.2296|0.8813|3.0404|4.744|0.9104|1008.7|1.38|0.77|7083.8|2765.2|607|2059.9|1396.5|-126.7|99|80.4488|110056.3342|98.08|2013-07-31/ev_revenues|3.9267|2013-08-30/ev_revenues|3.7929|2013-07-09/ev_free_cash_flow|27.3257|2013-07-23/ev_free_cash_flow|26.5311|2013-08-06/ev_free_cash_flow|27.0059|2013-08-20/ev_free_cash_flow|26.2212|2013-07-31/ps_ratio|3.5693|2013-08-30/ps_ratio|3.4339|2013-07-09/pe_ratio|18.3468|2013-07-23/pe_ratio|17.7541|2013-08-06/pe_ratio|18.1083|2013-08-20/pe_ratio|17.5229|2013-07-09/price_to_book_value|6.5887|2013-07-23/price_to_book_value|6.3758|2013-08-06/price_to_book_value|6.503|2013-08-20/price_to_book_value|6.2928|2013-07-05/peg_ratio|8.1384|2013-07-19/peg_ratio|8.1719|2013-08-02/peg_ratio|8.0846|2013-08-16/peg_ratio|7.7448|2013-08-30/peg_ratio|7.6902|2013-07-31/dividend_yield|3.0689|2013-08-30/dividend_yield|3.2641|2013-07-15/percent_of_shares_outstanding|0.8839|2013-07-31/percent_of_shares_outstanding|0.9183|2013-08-15/percent_of_shares_outstanding|0.9232|2013-08-30/percent_of_shares_outstanding|1.1384|2013-07-31/price|98.08|2013-08-30/price|94.36|2013-07-31/total_return_price|79.7012|2013-08-30/total_return_price|77.2978|2013-07-31/enterprise_value|109136.6601|2013-08-30/enterprise_value|105417.9777
usa_0048|MCD|201309|4734.1|2544.3|113.1|25081.5|2853.8|20386.4|3822.3|16564.1||15164.9|40354.6|31685.5|3.8147|19.1003|26.8165|3.0006|3.4702|17.967|6.4523|7.9151|0.8894|3.2013|4.9469|1.0676|1004.2|1.52|0.77|7323.4|2910.6|554.3|2272.6|1522.2|-127.1|96.21|78.8133|106675.3555|96.52|2013-10-31/ev_revenues|3.8257|2013-11-29/ev_revenues|3.8559|2013-10-01/ev_free_cash_flow|25.4953|2013-10-15/ev_free_cash_flow|24.9408|2013-10-29/ev_free_cash_flow|25.4762|2013-11-12/ev_free_cash_flow|25.8594|2013-11-26/ev_free_cash_flow|25.9879|2013-10-31/ps_ratio|3.4814|2013-11-29/ps_ratio|3.512|2013-10-01/pe_ratio|17.352|2013-10-15/pe_ratio|16.9314|2013-10-29/pe_ratio|17.3375|2013-11-12/pe_ratio|17.6282|2013-11-26/pe_ratio|17.7256|2013-10-01/price_to_book_value|6.3075|2013-10-15/price_to_book_value|6.1546|2013-10-29/price_to_book_value|6.3022|2013-11-12/price_to_book_value|6.4079|2013-11-26/price_to_book_value|6.4433|2013-10-11/peg_ratio|3.9481|2013-10-25/peg_ratio|3.9498|2013-11-08/peg_ratio|4.0427|2013-11-22/peg_ratio|4.0952|2013-10-31/dividend_yield|3.191|2013-11-29/dividend_yield|3.2043|2013-10-15/percent_of_shares_outstanding|1.0836|2013-10-31/percent_of_shares_outstanding|1.2812|2013-11-15/percent_of_shares_outstanding|1.4466|2013-11-29/percent_of_shares_outstanding|1.4454|2013-10-31/price|96.52|2013-11-29/price|97.37|2013-10-31/total_return_price|79.0672|2013-11-29/total_return_price|80.4269|2013-10-31/enterprise_value|106983.8149|2013-11-29/enterprise_value|107829.5906
usa_0048|MCD|201312|5050.1|2798.7|123.7|25747.3|2872.7|20616.6|3170|17446.6||16009.7|41751.2|32179.8|3.8223|19.2323|25.5929|2.9331|3.4723|17.426|6.3344|4.0219|0.8826|3.2155|4.8853|1.2632|999.4|1.4|0.81|7093.2|2742.8|627.8|2055.2|1397|-134.9|97.03|80.1461|107429.612|94.17|2014-01-31/ev_revenues|3.7198|2014-02-28/ev_revenues|3.7543|2014-01-07/ev_free_cash_flow|24.857|2014-01-21/ev_free_cash_flow|24.5573|2014-02-04/ev_free_cash_flow|24.0873|2014-02-18/ev_free_cash_flow|24.7625|2014-01-31/ps_ratio|3.3699|2014-02-28/ps_ratio|3.405|2014-01-07/pe_ratio|17.3345|2014-01-21/pe_ratio|17.1007|2014-02-04/pe_ratio|16.7428|2014-02-18/pe_ratio|17.2698|2014-01-07/price_to_book_value|5.9623|2014-01-21/price_to_book_value|5.8819|2014-02-04/price_to_book_value|5.7558|2014-02-18/price_to_book_value|5.9369|2014-01-03/peg_ratio|4.6534|2014-01-17/peg_ratio|4.5758|2014-01-31/peg_ratio|4.5391|2014-02-14/peg_ratio|4.6167|2014-02-28/peg_ratio|4.5864|2014-01-31/dividend_yield|3.3132|2014-02-28/dividend_yield|3.3211|2014-01-15/percent_of_shares_outstanding|1.3678|2014-01-31/percent_of_shares_outstanding|1.3621|2014-02-14/percent_of_shares_outstanding|1.2797|2014-02-28/percent_of_shares_outstanding|1.2721|2014-01-31/price|94.17|2014-02-28/price|95.15|2014-01-31/total_return_price|77.7837|2014-02-28/total_return_price|79.2628|2014-01-31/enterprise_value|104548.2314|2014-02-28/enterprise_value|105518.3152
usa_0048|MCD|201403|4836.3|2743.8|106.2|25650|2891.5|20221.4|3101.2|17120.2||16147.7|42154.7|32530.8|3.8324|19.5775|25.0597|2.9717|3.4833|17.5018|6.0167|4.6871|0.8625|3.2235|5.1008|1.1745|995.9|1.21|0.81|6700.3|2516.1|620.4|1783.3|1204.8|-132.1|98.03|81.6619|108077.5381|101.38|2014-04-30/ev_revenues|3.9499|2014-05-30/ev_revenues|3.9516|2014-04-01/ev_free_cash_flow|23.5604|2014-04-15/ev_free_cash_flow|24.1925|2014-04-29/ev_free_cash_flow|24.337|2014-05-13/ev_free_cash_flow|24.7749|2014-05-27/ev_free_cash_flow|24.5225|2014-04-30/ps_ratio|3.6023|2014-05-30/ps_ratio|3.6041|2014-04-01/pe_ratio|17.7677|2014-04-15/pe_ratio|18.2995|2014-04-29/pe_ratio|18.4211|2014-05-13/pe_ratio|18.7895|2014-05-27/pe_ratio|18.5771|2014-04-01/price_to_book_value|5.9926|2014-04-15/price_to_book_value|6.1719|2014-04-29/price_to_book_value|6.2129|2014-05-13/price_to_book_value|6.3372|2014-05-27/price_to_book_value|6.2656|2014-04-11/peg_ratio|8.094|2014-04-25/peg_ratio|8.2114|2014-05-09/peg_ratio|8.3907|2014-05-23/peg_ratio|8.3149|2014-04-30/dividend_yield|3.117|2014-05-30/dividend_yield|3.1549|2014-04-15/percent_of_shares_outstanding|1.4174|2014-04-30/percent_of_shares_outstanding|1.3584|2014-05-15/percent_of_shares_outstanding|1.2843|2014-05-30/percent_of_shares_outstanding|1.1209|2014-04-30/price|101.38|2014-05-30/price|101.43|2014-04-30/total_return_price|84.4525|2014-05-30/total_return_price|85.1753|2014-04-30/enterprise_value|111388.7357|2014-05-30/enterprise_value|111438.1566
usa_0048|MCD|201406|5913.7|3670.6|110.7|25877.3|2902.3|21625.7|3391.7|18234||16154.9|42741.5|33292.5|3.9111|20.083|24.3305|2.9295|3.5534|18.4156|6.2111|8.3084|0.9552|3.1765|4.8165|1.1435|993.2|1.4|0.81|7181.7|2784.3|629.2|2071.5|1387.1|-130.5|100.74|84.5958|110679.5577|94.56|2014-07-31/ev_revenues|3.6967|2014-08-29/ev_revenues|3.6675|2014-07-08/ev_free_cash_flow|24.0854|2014-07-22/ev_free_cash_flow|23.2644|2014-08-05/ev_free_cash_flow|22.654|2014-08-19/ev_free_cash_flow|22.8732|2014-07-31/ps_ratio|3.3354|2014-08-29/ps_ratio|3.3058|2014-07-08/pe_ratio|18.0995|2014-07-22/pe_ratio|17.4087|2014-08-05/pe_ratio|16.8951|2014-08-19/pe_ratio|17.0796|2014-07-08/price_to_book_value|6.0837|2014-07-22/price_to_book_value|5.8515|2014-08-05/price_to_book_value|5.6789|2014-08-19/price_to_book_value|5.7409|2014-07-07/peg_ratio|12.3401|2014-07-21/peg_ratio|12.0173|2014-08-04/peg_ratio|11.6182|2014-08-18/peg_ratio|11.6108|2014-07-31/dividend_yield|3.3841|2014-08-29/dividend_yield|3.4571|2014-07-15/percent_of_shares_outstanding|1.1216|2014-07-31/percent_of_shares_outstanding|1.1992|2014-08-15/percent_of_shares_outstanding|1.212|2014-08-29/percent_of_shares_outstanding|1.2383|2014-07-31/price|94.56|2014-08-29/price|93.72|2014-07-31/total_return_price|79.4062|2014-08-29/total_return_price|79.3802|2014-07-31/enterprise_value|104611.2346|2014-08-29/enterprise_value|103786.414
usa_0048|MCD|201409|5210.4|3233.3|105|24985.3|2811.2|22394.9|4179.6|18215.3||13625.9|42201.8|34183.9|3.7252|20.5972|23.7855|2.8918|3.3672|18.5902|6.7716||1.1104|3.4174|5.8451|1.1543|983.8|1.09|0.81|6987.1|2681.2|575.8|1921.1|1068.4|-143.8|94.81|80.3034|104166.3333|93.73|2014-10-31/ev_revenues|3.6877|2014-11-28/ev_revenues|3.7948|2014-10-14/ev_free_cash_flow|22.9611|2014-10-28/ev_free_cash_flow|23.2944|2014-11-11/ev_free_cash_flow|23.8589|2014-11-25/ev_free_cash_flow|24.2722|2014-10-31/ps_ratio|3.3288|2014-11-28/ps_ratio|3.4382|2014-10-14/pe_ratio|17.8627|2014-10-28/pe_ratio|18.1569|2014-11-11/pe_ratio|18.6549|2014-11-25/pe_ratio|19.0196|2014-10-14/price_to_book_value|6.5066|2014-10-28/price_to_book_value|6.6138|2014-11-11/price_to_book_value|6.7952|2014-11-25/price_to_book_value|6.928|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-31/dividend_yield|3.4567|2014-11-28/dividend_yield|3.3881|2014-10-15/percent_of_shares_outstanding|1.2201|2014-10-31/percent_of_shares_outstanding|1.3243|2014-11-14/percent_of_shares_outstanding|1.3556|2014-11-28/percent_of_shares_outstanding|1.2784|2014-10-31/price|93.73|2014-11-28/price|96.81|2014-10-31/total_return_price|79.3886|2014-11-28/total_return_price|82.7222|2014-10-31/enterprise_value|103115.2734|2014-11-28/enterprise_value|106112.7405
usa_0048|MCD|201412|4185.5|2077.9|110|24557.5|2735.3|21374|2747.9|18626.1||12853.4|43294.5|35177.1|3.7564|21.6658|23.6544|3.0117|3.3674|18.4745|6.7295||1.162|3.5005|6.7248|1.3479|971.9|1.13|0.85|6572.2|2474.1|662.5|1596.1|1097.5|-150|93.7|80.0648|103081.53|92.44|2015-01-30/ev_revenues|3.7122|2015-02-27/ev_revenues|3.9325|2015-01-06/ev_free_cash_flow|24.5556|2015-01-20/ev_free_cash_flow|24.1841|2015-02-03/ev_free_cash_flow|24.8682|2015-02-17/ev_free_cash_flow|24.9679|2015-01-30/ps_ratio|3.3222|2015-02-27/ps_ratio|3.5543|2015-01-06/pe_ratio|19.1304|2015-01-20/pe_ratio|18.7992|2015-02-03/pe_ratio|19.4451|2015-02-17/pe_ratio|19.5342|2015-01-06/price_to_book_value|6.9221|2015-01-20/price_to_book_value|6.8022|2015-02-03/price_to_book_value|7.0229|2015-02-17/price_to_book_value|7.0551|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-30/dividend_yield|3.5482|2015-02-27/dividend_yield|3.3569|2015-01-15/percent_of_shares_outstanding|1.2475|2015-01-30/percent_of_shares_outstanding|1.2008|2015-02-13/percent_of_shares_outstanding|1.5214|2015-02-27/percent_of_shares_outstanding|1.5041|2015-01-30/price|92.44|2015-02-27/price|98.9|2015-01-30/total_return_price|78.9882|2015-02-27/total_return_price|85.2425|2015-01-30/enterprise_value|101868.276|2015-02-27/enterprise_value|107912.4394
usa_0048|MCD|201503|3592.8|1634.8|98.8|23301.7|2593.5|20752.3|2751.9|18000.4||11403.3|43290|35733.6|3.9721|24.2994|25.7708|3.2982|3.5714|21.8475|8.1904||1.2533|3.4072|6.9759|1.7009|965.5|0.84|0.85|5958.9|2201|582.8|1254.1|811.5|-145|97.44|83.9841|106054.6919|96.55|2015-04-30/ev_revenues|3.9402|2015-05-29/ev_revenues|3.9179|2015-04-14/ev_free_cash_flow|25.8034|2015-04-28/ev_free_cash_flow|25.6288|2015-05-12/ev_free_cash_flow|25.8896|2015-05-26/ev_free_cash_flow|26.0084|2015-04-30/ps_ratio|3.5387|2015-05-29/ps_ratio|3.516|2015-04-14/pe_ratio|21.8789|2015-04-28/pe_ratio|21.7108|2015-05-12/pe_ratio|21.9619|2015-05-26/pe_ratio|22.0762|2015-04-14/price_to_book_value|8.2022|2015-04-28/price_to_book_value|8.1391|2015-05-12/price_to_book_value|8.2333|2015-05-26/price_to_book_value|8.2761|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-30/dividend_yield|3.4386|2015-05-29/dividend_yield|3.5026|2015-04-15/percent_of_shares_outstanding|1.5367|2015-04-30/percent_of_shares_outstanding|1.506|2015-05-15/percent_of_shares_outstanding|1.6883|2015-05-29/percent_of_shares_outstanding|1.8153|2015-04-30/price|96.55|2015-05-29/price|95.93|2015-04-30/total_return_price|83.217|2015-05-29/total_return_price|83.4012|2015-04-30/enterprise_value|105201.6136|2015-05-29/enterprise_value|104607.3344
usa_0048|MCD|201506|5972.2|3998.5|102.3|23691.2|2627.5|24387|2760.8|21626.2||10560.9|43681.6|37390.5|3.9761|24.7478|25.7103|2.9599|3.5436|21.7892|8.1686||1.6951|3.5342|7.3566|1.647|957.6|1.26|0.85|6497.7|2490.4|592.4|1712.4|1202.4|-147.5|95.07|82.6535|103440.9957|99.86|2015-07-31/ev_revenues|4.1495|2015-08-31/ev_revenues|3.9743|2015-07-07/ev_free_cash_flow|24.321|2015-07-21/ev_free_cash_flow|24.4607|2015-08-04/ev_free_cash_flow|24.8579|2015-08-18/ev_free_cash_flow|25.2114|2015-07-31/ps_ratio|3.7221|2015-08-31/ps_ratio|3.5417|2015-07-07/pe_ratio|22.3796|2015-07-21/pe_ratio|22.5278|2015-08-04/pe_ratio|22.9491|2015-08-18/pe_ratio|23.3241|2015-07-07/price_to_book_value|8.6218|2015-07-21/price_to_book_value|8.6789|2015-08-04/price_to_book_value|8.8412|2015-08-18/price_to_book_value|8.9857|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-31/dividend_yield|3.3647|2015-08-31/dividend_yield|3.5782|2015-07-15/percent_of_shares_outstanding|1.5429|2015-07-31/percent_of_shares_outstanding|1.4234|2015-08-14/percent_of_shares_outstanding|1.5583|2015-08-31/percent_of_shares_outstanding|1.657|2015-07-31/price|99.86|2015-08-31/price|95.02|2015-07-31/total_return_price|86.8179|2015-08-31/total_return_price|83.3378|2015-07-31/enterprise_value|107952.2666|2015-08-31/enterprise_value|103393.9052
usa_0048|MCD|201509|4492.6|2452.5|99.3|23239.4|2581.6|24649.7|2956.5|21693.2||8309.8|44202|39719.4|4.134|23.9812|24.4956|3.2164|3.6788|22.5648|8.6932||2.165|3.4507|9.1467|1.7758|934.8|1.4|0.85|6615.1|2591.3|584|1878.4|1309.2|-157.7|98.53|86.4163|106011.1822|112.25|2015-10-30/ev_revenues|4.6252|2015-11-30/ev_revenues|4.6936|2015-10-13/ev_free_cash_flow|23.6227|2015-10-27/ev_free_cash_flow|25.2447|2015-11-10/ev_free_cash_flow|25.5549|2015-11-24/ev_free_cash_flow|25.7631|2015-10-30/ps_ratio|4.191|2015-11-30/ps_ratio|4.2623|2015-10-13/pe_ratio|22.3283|2015-10-27/pe_ratio|24.1123|2015-11-10/pe_ratio|24.4536|2015-11-24/pe_ratio|24.6825|2015-10-13/price_to_book_value|11.4235|2015-10-27/price_to_book_value|12.3362|2015-11-10/price_to_book_value|12.5108|2015-11-24/price_to_book_value|12.6279|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-30/dividend_yield|3.029|2015-11-30/dividend_yield|3.0133|2015-10-15/percent_of_shares_outstanding|2.0717|2015-10-30/percent_of_shares_outstanding|1.5597|2015-11-13/percent_of_shares_outstanding|1.4943|2015-11-30/percent_of_shares_outstanding|1.5788|2015-10-30/price|112.25|2015-11-30/price|114.16|2015-10-30/total_return_price|98.4495|2015-11-30/total_return_price|100.9097|2015-10-30/enterprise_value|118609.295|2015-11-30/enterprise_value|120363.114
usa_0048|MCD|201512|9643|7685.5|100.1|23117.6|2516.3|30850.8|2950.4|27900.4||7087.9|44594.5|41176.8|4.8623|27.2815|26.4386|3.257|4.391|25.4255|13.008||3.4033|2.9118|6.9264|1.1194|920.3|1.31|0.89|6341.3|2506.5|675.1|1710.8|1206.2|-179.1|118.14|104.4278|123565.952|123.78|2016-01-29/ev_revenues|5.0636|2016-02-29/ev_revenues|4.8045|2016-01-05/ev_free_cash_flow|26.3538|2016-01-19/ev_free_cash_flow|26.0276|2016-02-02/ev_free_cash_flow|27.1292|2016-02-16/ev_free_cash_flow|26.219|2016-01-29/ps_ratio|4.6007|2016-02-29/ps_ratio|4.3557|2016-01-05/pe_ratio|24.7817|2016-01-19/pe_ratio|24.4283|2016-02-02/pe_ratio|25.7692|2016-02-16/pe_ratio|24.7775|2016-01-05/price_to_book_value|15.25|2016-01-19/price_to_book_value|15.0325|2016-02-02/price_to_book_value|15.7669|2016-02-16/price_to_book_value|15.1602|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-29/dividend_yield|2.7791|2016-02-29/dividend_yield|2.9695|2016-01-15/percent_of_shares_outstanding|1.1036|2016-01-29/percent_of_shares_outstanding|1.4594|2016-02-12/percent_of_shares_outstanding|3.7442|2016-02-29/percent_of_shares_outstanding|2.4946|2016-01-29/price|123.78|2016-02-29/price|117.19|2016-01-29/total_return_price|109.4132|2016-02-29/total_return_price|104.3728|2016-01-29/enterprise_value|128680.304|2016-02-29/enterprise_value|122096.0298
usa_0048|MCD|201603|5051.6|3310.1|93.7|23421.8|2569.8|29932.4|2858.7|27073.7||3863|44912.4|44752.1|5.1412|26.9218|26.5051|3.8577|4.5957|25.7734|15.3509||6.0452|2.7689|10.1297|1.8432|896.3|1.25|0.89|5903.9|2313.5|578|1576.4|1124.8|-214.5|125.68|111.9343|130371.6306|126.49|2016-04-29/ev_revenues|5.1693|2016-05-31/ev_revenues|5.0159|2016-04-12/ev_free_cash_flow|27.6769|2016-04-26/ev_free_cash_flow|27.6953|2016-05-10/ev_free_cash_flow|28.411|2016-05-24/ev_free_cash_flow|27.0036|2016-04-29/ps_ratio|4.6253|2016-05-31/ps_ratio|4.4633|2016-04-12/pe_ratio|24.4464|2016-04-26/pe_ratio|24.4655|2016-05-10/pe_ratio|25.2107|2016-05-24/pe_ratio|23.7452|2016-04-12/price_to_book_value|28.9991|2016-04-26/price_to_book_value|29.0218|2016-05-10/price_to_book_value|29.9058|2016-05-24/price_to_book_value|28.1673|2016-04-12/peg_ratio|1.4346|2016-04-26/peg_ratio|1.4357|2016-05-10/peg_ratio|1.4795|2016-05-24/peg_ratio|1.3935|2016-04-29/dividend_yield|2.7512|2016-05-31/dividend_yield|2.8511|2016-04-15/percent_of_shares_outstanding|1.5141|2016-04-29/percent_of_shares_outstanding|1.1649|2016-05-13/percent_of_shares_outstanding|1.2938|2016-05-31/percent_of_shares_outstanding|2.8704|2016-04-29/price|126.49|2016-05-31/price|122.06|2016-04-29/total_return_price|112.6557|2016-05-31/total_return_price|108.7102|2016-04-29/enterprise_value|131082.6952|2016-05-31/enterprise_value|127193.7864
usa_0048|MCD|201606|5046.6|3128|87.4|22849.9|2498.6|32506.5|2667.2|29839.3||640|45272.5|48111.8|4.998|26.5314|26.7607|3.7885|4.3377|23.4923|27.8674|1.3786|40.6406|2.925|11.9676|1.7892|871.2|1.25|0.89|6265|2586|596.1|1650.2|1092.9|-220.9|120.34|107.9661|125575.5831|117.65|2016-07-29/ev_revenues|4.9066|2016-08-31/ev_revenues|4.839|2016-07-05/ev_free_cash_flow|27.5567|2016-07-19/ev_free_cash_flow|28.6285|2016-08-02/ev_free_cash_flow|26.9853|2016-08-16/ev_free_cash_flow|27.0301|2016-08-30/ev_free_cash_flow|26.5483|2016-07-29/ps_ratio|4.2407|2016-08-31/ps_ratio|4.169|2016-07-05/pe_ratio|23.1785|2016-07-19/pe_ratio|24.2802|2016-08-02/pe_ratio|22.5912|2016-08-16/pe_ratio|22.6372|2016-08-30/pe_ratio|22.142|2016-07-05/price_to_book_value|161.0187|2016-07-19/price_to_book_value|168.6723|2016-07-22/price_to_book_value|171.0191|2016-08-05/price_to_book_value|158.952|2016-08-19/price_to_book_value|153.3518|2016-07-05/peg_ratio|1.1251|2016-07-19/peg_ratio|1.1785|2016-08-02/peg_ratio|1.0966|2016-08-16/peg_ratio|1.0988|2016-08-30/peg_ratio|1.0748|2016-07-29/dividend_yield|2.9919|2016-08-31/dividend_yield|3.078|2016-07-15/percent_of_shares_outstanding|1.74|2016-07-29/percent_of_shares_outstanding|1.569|2016-08-15/percent_of_shares_outstanding|1.0961|2016-08-31/percent_of_shares_outstanding|1.1262|2016-07-29/price|117.65|2016-08-31/price|115.66|2016-07-29/total_return_price|105.5527|2016-08-31/total_return_price|104.5738|2016-07-29/enterprise_value|123280.0393|2016-08-31/enterprise_value|121581.8489
usa_0048|MCD|201609|4302.1|2266.7|90.5|22985.7|2504.7|34111|4476.7|29634.3||-1624.1|45030|50760.9|4.7942|25.4379|26.8322|3.6796|4.0893|22.4338|153.0585|1.0889|-16.0132|3.086|13.0925|1.3559|847.7|1.5|0.89|6424.1|2747|582.9|1904.5|1275.4|-222.2|115.36|104.3025|119540.2737|112.57|2016-10-31/ev_revenues|4.7013|2016-11-30/ev_revenues|4.9244|2016-10-11/ev_free_cash_flow|24.2046|2016-10-25/ev_free_cash_flow|24.0413|2016-11-08/ev_free_cash_flow|24.2778|2016-11-22/ev_free_cash_flow|25.2271|2016-10-31/ps_ratio|3.9904|2016-11-30/ps_ratio|4.2279|2016-10-11/pe_ratio|21.4087|2016-10-25/pe_ratio|21.2279|2016-11-08/pe_ratio|21.4896|2016-11-22/pe_ratio|22.5405|2016-10-11/peg_ratio|1.4577|2016-10-25/peg_ratio|1.4454|2016-11-08/peg_ratio|1.4632|2016-11-22/peg_ratio|1.5347|2016-10-31/dividend_yield|3.1625|2016-11-30/dividend_yield|3.0267|2016-10-14/percent_of_shares_outstanding|1.3115|2016-10-31/percent_of_shares_outstanding|1.415|2016-11-15/percent_of_shares_outstanding|1.3979|2016-11-30/percent_of_shares_outstanding|1.4753|2016-10-31/price|112.57|2016-11-30/price|119.27|2016-10-31/total_return_price|101.7799|2016-11-30/total_return_price|108.6763|2016-10-31/enterprise_value|117223.3361|2016-11-30/enterprise_value|122787.3082
usa_0048|MCD|201612|4848.6|1223.4|58.9|21257.6|2336.5|33228.2|3468.3|29759.9||-2204.3|46222.7|52108.6|5.0547|26.5566|25.8464|4.0117|4.2572|23.226||1.5814|-11.775|2.9658|12.5702|1.2372|829.4|1.44|0.94|6028.9|2558.2|627.5|1734.9|1193.4|-223.2|121.72|110.9087|124457.496|122.57|2017-01-31/ev_revenues|5.0815|2017-02-28/ev_revenues|5.2505|2017-01-03/ev_free_cash_flow|28.9576|2017-01-17/ev_free_cash_flow|29.5627|2017-01-31/ev_free_cash_flow|29.519|2017-02-14/ev_free_cash_flow|30.1451|2017-02-28/ev_free_cash_flow|30.5006|2017-01-31/ps_ratio|4.2869|2017-02-28/ps_ratio|4.4646|2017-01-03/pe_ratio|21.989|2017-01-17/pe_ratio|22.5643|2017-01-31/pe_ratio|22.5312|2017-02-14/pe_ratio|23.1268|2017-02-28/pe_ratio|23.4651|2017-01-03/peg_ratio|1.6788|2017-01-17/peg_ratio|1.7228|2017-01-31/peg_ratio|1.7202|2017-02-14/peg_ratio|1.7657|2017-02-28/peg_ratio|1.7915|2017-01-31/dividend_yield|2.9453|2017-02-28/dividend_yield|2.8672|2017-01-13/percent_of_shares_outstanding|1.2539|2017-01-31/percent_of_shares_outstanding|0.9685|2017-02-15/percent_of_shares_outstanding|0.8858|2017-02-28/percent_of_shares_outstanding|0.9588|2017-01-31/price|122.57|2017-02-28/price|127.65|2017-01-31/total_return_price|111.6832|2017-02-28/total_return_price|117.1681|2017-01-31/enterprise_value|125116.2965|2017-02-28/enterprise_value|129276.782
usa_0048|MCD|201703|5907.2|2412.2|56.8|21214.1|2299.2|34151.1|3220.7|30930.4||-2030.8|46666.9|52818.9|5.3471|27.3079|30.78|4.0609|4.481|23.796||1.8168|-13.3972|2.8239|9.4409|0.8718|825.2|1.47|0.94|5675.9|2429.4|521.3|1807.5|1214.8|-220.4|129.61|118.9672|130436.1486|139.93|2017-04-28/ev_revenues|5.6919|2017-05-31/ev_revenues|6.0581|2017-04-11/ev_free_cash_flow|32.9215|2017-04-25/ev_free_cash_flow|35.0603|2017-05-09/ev_free_cash_flow|35.6021|2017-05-23/ev_free_cash_flow|36.3069|2017-04-28/ps_ratio|4.8378|2017-05-31/ps_ratio|5.2167|2017-04-11/pe_ratio|23.1802|2017-04-25/pe_ratio|25.0353|2017-05-09/pe_ratio|25.5053|2017-05-23/pe_ratio|26.1166|2017-04-11/peg_ratio|2.75|2017-04-25/peg_ratio|2.9701|2017-05-09/peg_ratio|3.0259|2017-05-23/peg_ratio|3.0984|2017-04-28/dividend_yield|2.6156|2017-05-31/dividend_yield|2.4256|2017-04-13/percent_of_shares_outstanding|0.8023|2017-04-28/percent_of_shares_outstanding|0.9068|2017-05-15/percent_of_shares_outstanding|1.0448|2017-05-31/percent_of_shares_outstanding|1.0592|2017-04-28/price|139.93|2017-05-31/price|150.89|2017-04-28/total_return_price|128.4397|2017-05-31/total_return_price|138.4998|2017-04-28/enterprise_value|138847.6731|2017-05-31/enterprise_value|147780.8425
usa_0048|MCD|201706|5892.5|2392.4|56.7|21689.3|2345.2|34785.8|2743.3|32042.5||-2000.6|47300.6|53748.1|6.205|29.5405|37.58|4.5761|5.26|27.2208||3.2294|-14.1761|2.4223|5.9147|0.8454|819.2|1.7|0.94|6049.7|2708.4|525.4|2061.4|1395.1|-229.2|153.16|141.4646|150027.4793|155.14|2017-07-31/ev_revenues|6.2713|2017-08-31/ev_revenues|6.4331|2017-07-05/ev_free_cash_flow|37.9613|2017-07-19/ev_free_cash_flow|38.1294|2017-08-02/ev_free_cash_flow|38.683|2017-08-16/ev_free_cash_flow|39.1567|2017-08-30/ev_free_cash_flow|39.2859|2017-07-31/ps_ratio|5.328|2017-08-31/ps_ratio|5.4939|2017-07-05/pe_ratio|25.0524|2017-07-19/pe_ratio|25.1866|2017-08-02/pe_ratio|25.6285|2017-08-16/pe_ratio|26.0065|2017-08-30/pe_ratio|26.1097|2017-07-05/peg_ratio|1.4503|2017-07-19/peg_ratio|1.458|2017-08-02/peg_ratio|1.4836|2017-08-16/peg_ratio|1.5055|2017-08-30/peg_ratio|1.5115|2017-07-31/dividend_yield|2.3914|2017-08-31/dividend_yield|2.3504|2017-07-14/percent_of_shares_outstanding|0.9537|2017-07-31/percent_of_shares_outstanding|0.8023|2017-08-15/percent_of_shares_outstanding|0.7891|2017-08-31/percent_of_shares_outstanding|0.9316|2017-07-31/price|155.14|2017-08-31/price|159.97|2017-07-31/total_return_price|143.2935|2017-08-31/total_return_price|148.6312|2017-07-31/enterprise_value|151631.2725|2017-08-31/enterprise_value|155543.5561
usa_0048|MCD|201709|4790.3|2671.2|54.2|21978.6|2373.3|36037.2|3740.2|32297||-3477.6|47631.5|55883.1|6.4167|26.5255|38.1622|4.633|5.4772|25.2128||1.4595|-8.2294|2.3998|6.3425|0.7846|813.5|2.32|0.94|5754.6|2817.5|567|2819.5|1883.7|-230.2|156.68|145.5744|150850.2398|166.91|2017-10-31/ev_revenues|6.7636|2017-11-30/ev_revenues|6.9352|2017-10-11/ev_free_cash_flow|46.2657|2017-10-25/ev_free_cash_flow|46.3674|2017-11-08/ev_free_cash_flow|47.9088|2017-11-22/ev_free_cash_flow|47.6606|2017-10-31/ps_ratio|5.8348|2017-11-30/ps_ratio|6.0117|2017-10-11/pe_ratio|23.5426|2017-10-25/pe_ratio|23.6046|2017-11-08/pe_ratio|24.5455|2017-11-22/pe_ratio|24.3939|2017-10-11/peg_ratio|0.7717|2017-10-25/peg_ratio|0.7737|2017-11-08/peg_ratio|0.8045|2017-11-22/peg_ratio|0.7996|2017-10-31/dividend_yield|2.2527|2017-11-30/dividend_yield|2.2271|2017-10-13/percent_of_shares_outstanding|0.9822|2017-10-31/percent_of_shares_outstanding|0.7668|2017-11-15/percent_of_shares_outstanding|0.7865|2017-11-30/percent_of_shares_outstanding|0.8964|2017-10-31/price|166.91|2017-11-30/price|171.97|2017-10-31/total_return_price|155.0793|2017-11-30/total_return_price|160.7332|2017-10-31/enterprise_value|159005.4485|2017-11-30/enterprise_value|163039.2076
usa_0048|MCD|201712|5327.2|2463.8|58.8|22448.3|2379.7|37071.7|2890.6|34181.1||-3268|48325.8|56504.4|7.1757|31.5377|48.3982|4.8442|6.1502|24.8442||0.8143|-9.0381|2.2252|5.137|0.7554|803.8|0.87|1.01|5340.2|2665.5|617.6|1885.1|698.7|-234.5|172.12|160.8734|163753.092|171.14|2018-01-31/ev_revenues|7.1446|2018-02-28/ev_revenues|6.6781|2018-01-03/ev_free_cash_flow|44.367|2018-01-17/ev_free_cash_flow|44.9017|2018-01-31/ev_free_cash_flow|44.0955|2018-02-14/ev_free_cash_flow|41.6996|2018-02-28/ev_free_cash_flow|41.2161|2018-01-31/ps_ratio|6.1152|2018-02-28/ps_ratio|5.6364|2018-01-03/pe_ratio|27.1211|2018-01-17/pe_ratio|27.5126|2018-01-31/pe_ratio|26.9088|2018-02-14/pe_ratio|25.1557|2018-02-28/pe_ratio|24.8019|2018-01-03/peg_ratio|1.6037|2018-01-17/peg_ratio|1.6268|2018-01-31/peg_ratio|1.5911|2018-02-14/peg_ratio|1.4875|2018-02-28/peg_ratio|1.4665|2018-01-31/dividend_yield|2.2379|2018-02-28/dividend_yield|2.4724|2018-01-12/percent_of_shares_outstanding|0.7865|2018-01-31/percent_of_shares_outstanding|0.8301|2018-02-15/percent_of_shares_outstanding|0.9065|2018-02-28/percent_of_shares_outstanding|0.8553|2018-01-31/price|171.14|2018-02-28/price|157.74|2018-01-31/total_return_price|159.9574|2018-02-28/total_return_price|148.3657|2018-01-31/enterprise_value|163042.9706|2018-02-28/enterprise_value|152396.6987
usa_0048|MCD|201803|4909.3|2468|53.8|22704|2404.8|38441.7|2821.4|35620.3||-4718.8|48396.5|58107.6|6.7848|28.244|40.9998|4.4832|5.676|24.9072||1.4728|-6.5418|2.4939|6.2304|0.9088|798.7|1.72|1.01|5138.9|2527.7|533.1|1887.9|1375.4|-231.3|156.38|147.0865|151187.5418|167.44|2018-04-30/ev_revenues|7.1745|2018-05-31/ev_revenues|6.9127|2018-04-11/ev_free_cash_flow|42.6427|2018-04-25/ev_free_cash_flow|41.0611|2018-05-09/ev_free_cash_flow|42.8351|2018-05-23/ev_free_cash_flow|42.2751|2018-04-30/ps_ratio|6.0774|2018-05-31/ps_ratio|5.8077|2018-04-11/pe_ratio|24.711|2018-04-25/pe_ratio|23.5915|2018-05-09/pe_ratio|24.8472|2018-05-23/pe_ratio|24.4508|2018-04-11/peg_ratio|1.4723|2018-04-25/peg_ratio|1.4056|2018-05-09/peg_ratio|1.4804|2018-05-23/peg_ratio|1.4568|2018-04-30/dividend_yield|2.3292|2018-05-31/dividend_yield|2.4373|2018-04-13/percent_of_shares_outstanding|0.9636|2018-04-30/percent_of_shares_outstanding|1.0704|2018-05-15/percent_of_shares_outstanding|0.9631|2018-05-31/percent_of_shares_outstanding|0.8526|2018-04-30/price|167.44|2018-05-31/price|160.01|2018-04-30/total_return_price|157.4893|2018-05-31/total_return_price|150.5008|2018-04-30/enterprise_value|159871.6039|2018-05-31/enterprise_value|154037.7358
usa_0048|MCD|201806|4355.6|1623.5|49.6|22361.2|2347.2|38559.4|2970.3|35589.1||-5851|49106.7|59734.5|6.9909|27.6703|42.476|4.614|5.8123|24.593||1.4652|-5.2948|2.5337|6.9064|0.8084|787.1|1.9|1.01|5353.9|2739.5|542.1|2018.1|1496.3|-240.1|156.69|148.3143|150916.5647|157.54|2018-07-31/ev_revenues|7.0214|2018-08-31/ev_revenues|7.19|2018-07-05/ev_free_cash_flow|42.5726|2018-07-19/ev_free_cash_flow|42.5923|2018-08-02/ev_free_cash_flow|42.156|2018-08-16/ev_free_cash_flow|43.5346|2018-08-30/ev_free_cash_flow|43.7681|2018-07-31/ps_ratio|5.8438|2018-08-31/ps_ratio|6.0178|2018-07-05/pe_ratio|23.1013|2018-07-19/pe_ratio|23.1145|2018-08-02/pe_ratio|22.8209|2018-08-16/pe_ratio|23.7489|2018-08-30/pe_ratio|23.906|2018-07-05/peg_ratio|2.0164|2018-07-19/peg_ratio|2.0176|2018-08-02/peg_ratio|1.9919|2018-08-16/peg_ratio|2.0729|2018-08-30/peg_ratio|2.0867|2018-07-31/dividend_yield|2.52|2018-08-31/dividend_yield|2.4903|2018-07-13/percent_of_shares_outstanding|0.8896|2018-07-31/percent_of_shares_outstanding|0.8522|2018-08-15/percent_of_shares_outstanding|0.9014|2018-08-31/percent_of_shares_outstanding|0.839|2018-07-31/price|157.54|2018-08-31/price|162.23|2018-07-31/total_return_price|149.1189|2018-08-31/total_return_price|154.5168|2018-07-31/enterprise_value|151575.995|2018-08-31/enterprise_value|155214.4989
usa_0048|MCD|201809|5553.1|2574.5|41.9|22613.6|2345|40846.3|3626.7|37219.6||-6792.6|49076.2|60634.3|7.4655|30.3947|44.5817|4.6481|6.2514|24.4537||2.1345|-4.6956|2.415|5.7664|0.9461|779.6|2.1|1.01|5369.4|2822.1|515.2|2158.7|1637.3|-251.3|167.29|159.3362|158286.2674|176.9|2018-10-31/ev_revenues|7.8149|2018-11-30/ev_revenues|8.237|2018-10-11/ev_free_cash_flow|38.2032|2018-10-25/ev_free_cash_flow|40.5485|2018-11-08/ev_free_cash_flow|42.4815|2018-11-23/ev_free_cash_flow|41.8068|2018-10-31/ps_ratio|6.6105|2018-11-30/ps_ratio|7.0443|2018-10-11/pe_ratio|24.7299|2018-10-25/pe_ratio|26.6024|2018-11-08/pe_ratio|28.1457|2018-11-23/pe_ratio|27.607|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-31/dividend_yield|2.2838|2018-11-30/dividend_yield|2.2227|2018-10-15/percent_of_shares_outstanding|0.9649|2018-10-31/percent_of_shares_outstanding|0.9582|2018-11-15/percent_of_shares_outstanding|1.0043|2018-11-30/percent_of_shares_outstanding|0.9427|2018-10-31/price|176.9|2018-11-30/price|188.51|2018-10-31/total_return_price|168.4893|2018-11-30/total_return_price|180.6546|2018-10-31/enterprise_value|165694.7144|2018-11-30/enterprise_value|174644.9818
usa_0048|MCD|201812|4053.2|866|51.1|22842.7|2331.5|39069.6|2973.5|36096.1||-6258.4|50487|61528.5|7.9154|28.0916|40.3281|5.0721|6.6346|26.4264|||-4.9654|2.3596|5.8221|0.8095|776.9|1.82|1.16|5163|2696.7|609.8|1751.4|1415.3|-254.5|177.57|170.1704|166423.247|178.78|2019-01-31/ev_revenues|7.9444|2019-02-28/ev_revenues|8.1286|2019-01-04/ev_free_cash_flow|39.519|2019-01-18/ev_free_cash_flow|40.2979|2019-02-01/ev_free_cash_flow|39.1612|2019-02-15/ev_free_cash_flow|39.7499|2019-01-31/ps_ratio|6.6798|2019-02-28/ps_ratio|6.8689|2019-01-04/pe_ratio|23.6446|2019-01-18/pe_ratio|24.2135|2019-02-01/pe_ratio|23.4377|2019-02-15/pe_ratio|23.8687|2019-01-04/peg_ratio|1.2744|2019-01-18/peg_ratio|1.3051|2019-02-01/peg_ratio|1.2632|2019-02-15/peg_ratio|1.2865|2019-01-31/dividend_yield|2.3437|2019-02-28/dividend_yield|2.3607|2019-01-15/percent_of_shares_outstanding|0.8283|2019-01-31/percent_of_shares_outstanding|0.7362|2019-02-15/percent_of_shares_outstanding|0.6327|2019-02-28/percent_of_shares_outstanding|0.7653|2019-01-31/price|178.78|2019-02-28/price|183.84|2019-01-31/total_return_price|171.33|2019-02-28/total_return_price|177.3008|2019-01-31/enterprise_value|167032.7269|2019-02-28/enterprise_value|170905.2324
usa_0048|MCD|201903|4964.4|2289.1|40.8|35608.7|2317.8|53017.5|3379.6|49637.9||-6550.9|50928.6|62414.5|8.3978|29.878|41.4667|3.7791|7.0728|25.1857||1.3575|-5.021|2.2854|4.9749|0.8106|771.6|1.72|1.16|5024.1|2551.5|437.7|1831.3|1328.4|-264.1|189.9|183.1453|175602.2604|197.57|2019-04-30/ev_revenues|8.6779|2019-05-31/ev_revenues|8.7035|2019-04-12/ev_free_cash_flow|38.1423|2019-04-26/ev_free_cash_flow|39.1005|2019-05-10/ev_free_cash_flow|39.5236|2019-05-24/ev_free_cash_flow|39.1581|2019-04-30/ps_ratio|7.3584|2019-05-31/ps_ratio|7.3845|2019-04-12/pe_ratio|25.4111|2019-04-26/pe_ratio|26.183|2019-05-10/pe_ratio|26.5239|2019-05-24/pe_ratio|26.2294|2019-04-12/peg_ratio|1.8061|2019-04-26/peg_ratio|1.861|2019-05-10/peg_ratio|1.8852|2019-05-24/peg_ratio|1.8643|2019-04-30/dividend_yield|2.1967|2019-05-31/dividend_yield|2.2646|2019-04-15/percent_of_shares_outstanding|0.7698|2019-04-30/percent_of_shares_outstanding|0.8072|2019-05-15/percent_of_shares_outstanding|0.8976|2019-05-31/percent_of_shares_outstanding|0.8845|2019-04-30/price|197.57|2019-05-31/price|198.27|2019-04-30/total_return_price|190.5425|2019-05-31/total_return_price|192.3374|2019-04-30/enterprise_value|181458.7379|2019-05-31/enterprise_value|181993.2274
usa_0048|MCD|201906|3915.4|1134.5|44.2|36027|2580.5|53008.6|3240|49768.6||-6808.8|51562.5|63440.8|9.0252|32.0836|40.2266|4.0958|7.668|27.0902||1.9254|-4.7959|2.1622|4.4919|0.8927|768.7|1.97|1.16|5409.8|2842.6|469.9|2007.8|1516.9|-273.5|207.66|201.4464|189225.9826|210.72|2019-07-31/ev_revenues|9.1361|2019-08-30/ev_revenues|9.3987|2019-07-05/ev_free_cash_flow|36.644|2019-07-19/ev_free_cash_flow|37.0253|2019-08-02/ev_free_cash_flow|37.1137|2019-08-16/ev_free_cash_flow|37.6922|2019-08-30/ev_free_cash_flow|37.6197|2019-07-31/ps_ratio|7.781|2019-08-30/ps_ratio|8.0487|2019-07-05/pe_ratio|27.7582|2019-07-19/pe_ratio|28.1038|2019-08-02/pe_ratio|28.184|2019-08-16/pe_ratio|28.7083|2019-08-30/pe_ratio|28.6426|2019-07-05/peg_ratio|2.3629|2019-07-19/peg_ratio|2.3923|2019-08-02/peg_ratio|2.3992|2019-08-16/peg_ratio|2.4438|2019-08-30/peg_ratio|2.4382|2019-07-31/dividend_yield|2.1308|2019-08-30/dividend_yield|2.1287|2019-07-15/percent_of_shares_outstanding|0.8992|2019-07-31/percent_of_shares_outstanding|0.7849|2019-08-15/percent_of_shares_outstanding|0.8156|2019-08-30/percent_of_shares_outstanding|0.748|2019-07-31/price|210.72|2019-08-30/price|217.97|2019-07-31/total_return_price|204.4148|2019-08-30/total_return_price|212.566|2019-07-31/enterprise_value|191549.8818|2019-08-30/enterprise_value|197055.8523
usa_0048|MCD|201909|3604.9|1177.3|42.6|35790.9|2541.8|54404.2|4275.6|50128.6||-8599.2|51359.5|64931.9|9.196|32.9504|36.9223|4.2216|7.8652|28.0105||2.3844|-3.8201|2.1611|4.6869|0.9111|763.9|2.11|1.16|5430.6|2903.4|543.6|2152.2|1607.9|-271.7|214.71|209.3868|193369.4624|196.7|2019-10-31/ev_revenues|8.551|2019-11-29/ev_revenues|8.4715|2019-10-11/ev_free_cash_flow|36.3009|2019-10-25/ev_free_cash_flow|34.2175|2019-11-08/ev_free_cash_flow|34.073|2019-11-22/ev_free_cash_flow|34.005|2019-10-31/ps_ratio|7.2055|2019-11-29/ps_ratio|7.1242|2019-10-11/pe_ratio|27.4304|2019-10-25/pe_ratio|25.5394|2019-11-08/pe_ratio|25.4081|2019-11-22/pe_ratio|25.3465|2019-10-11/peg_ratio|1.755|2019-10-25/peg_ratio|1.634|2019-11-08/peg_ratio|1.6256|2019-11-22/peg_ratio|1.6217|2019-10-31/dividend_yield|2.3589|2019-11-29/dividend_yield|2.4321|2019-10-15/percent_of_shares_outstanding|0.874|2019-10-31/percent_of_shares_outstanding|0.8542|2019-11-15/percent_of_shares_outstanding|0.8683|2019-11-29/percent_of_shares_outstanding|0.8951|2019-10-31/price|196.7|2019-11-29/price|194.48|2019-10-31/total_return_price|191.8233|2019-11-29/total_return_price|190.8738|2019-10-31/enterprise_value|179806.2521|2019-11-29/enterprise_value|178134.385
usa_0048|MCD|201912|3557.9|898.5|50.2|37421.2|2677.4|55721.1|3621|52100.1||-8210.3|52930.5|66328.6|8.5208|29.9988|34.5833|3.8045|7.125|25.8714||1.6553|-4.1627|2.3936|5.4584|1.0093|755.3|2.08|1.25|5349|2846.1|653.6|2026.8|1572.2|-275.6|197.61|193.9457|180755.043|213.97|2020-01-31/ev_revenues|9.0877|2020-02-28/ev_revenues|8.3919|2020-01-03/ev_free_cash_flow|31.876|2020-01-17/ev_free_cash_flow|33.4263|2020-01-31/ev_free_cash_flow|33.6537|2020-02-14/ev_free_cash_flow|34.0597|2020-02-28/ev_free_cash_flow|31.0771|2020-01-31/ps_ratio|7.7149|2020-02-28/ps_ratio|7.001|2020-01-03/pe_ratio|25.3909|2020-01-17/pe_ratio|26.901|2020-01-31/pe_ratio|27.1536|2020-02-14/pe_ratio|27.5495|2020-02-28/pe_ratio|24.6409|2020-01-03/peg_ratio|5.6308|2020-01-17/peg_ratio|5.9657|2020-01-31/peg_ratio|6.0217|2020-02-14/peg_ratio|6.1095|2020-02-28/peg_ratio|5.4645|2020-01-31/dividend_yield|2.2106|2020-02-28/dividend_yield|2.4824|2020-01-15/percent_of_shares_outstanding|1.1755|2020-01-31/percent_of_shares_outstanding|1.0482|2020-02-14/percent_of_shares_outstanding|1.0205|2020-02-28/percent_of_shares_outstanding|1.1826|2020-01-31/price|213.97|2020-02-28/price|194.17|2020-01-31/total_return_price|210.0024|2020-02-28/total_return_price|191.7621|2020-01-31/enterprise_value|192781.9304|2020-02-28/enterprise_value|178022.0857
usa_0048|MCD|202003|7556.9|5379.8|39.1|36625.5|2627.4|59861.4|3987.8|55873.6||-9293.4|53106.7|67133.8|7.4972|27.0025|27.097|3.0992|6.0089|20.8135||4.6157|-4.2129|2.915|5.5725|1.0244|750.7|1.47|1.25|4714.4|2341.9|516.3|1444.9|1106.9|-274.6|165.35|163.2995|156719.8177|187.56|2020-04-30/ev_revenues|8.2872|2020-05-29/ev_revenues|8.2431|2020-04-13/ev_free_cash_flow|31.7221|2020-04-27/ev_free_cash_flow|32.5337|2020-05-11/ev_free_cash_flow|31.829|2020-05-26/ev_free_cash_flow|32.386|2020-04-30/ps_ratio|6.816|2020-05-29/ps_ratio|6.7709|2020-04-13/pe_ratio|23.6068|2020-04-27/pe_ratio|24.363|2020-05-11/pe_ratio|23.7064|2020-05-26/pe_ratio|24.2254|2020-04-13/peg_ratio|19.7773|2020-04-27/peg_ratio|20.4108|2020-05-11/peg_ratio|19.8607|2020-05-26/peg_ratio|20.2955|2020-04-30/dividend_yield|2.5698|2020-05-29/dividend_yield|2.6353|2020-04-15/percent_of_shares_outstanding|1.1661|2020-04-30/percent_of_shares_outstanding|1.073|2020-05-15/percent_of_shares_outstanding|0.9773|2020-05-29/percent_of_shares_outstanding|1.0147|2020-04-30/price|187.56|2020-05-29/price|186.32|2020-04-30/total_return_price|185.2341|2020-05-29/total_return_price|185.2363|2020-04-30/enterprise_value|173234.2009|2020-05-29/enterprise_value|172312.1912
usa_0048|MCD|202006|6609.4|3255.7|42.6|36832.3|2671.9|59402|7246.1|52155.9||-9463.1|52660.8|67114.2|8.9726|36.2143|32.6363|3.4596|7.2294|24.4587||20.0715|-4.0961|2.6617|4.5876|0.8067|748.6|0.65|1.25|3761.5|1725.3|576|648.7|483.8|-314.1|184.47|183.3971|172771.0882|194.28|2020-07-31/ev_revenues|9.3517|2020-08-31/ev_revenues|10.0952|2020-07-07/ev_free_cash_flow|50.5044|2020-07-21/ev_free_cash_flow|52.0528|2020-08-04/ev_free_cash_flow|53.4326|2020-08-18/ev_free_cash_flow|55.8028|2020-07-31/ps_ratio|7.6139|2020-08-31/ps_ratio|8.3679|2020-07-07/pe_ratio|29.4485|2020-07-21/pe_ratio|30.5832|2020-08-04/pe_ratio|31.5943|2020-08-18/pe_ratio|33.3312|2020-07-31/dividend_yield|2.5273|2020-08-31/dividend_yield|2.3417|2020-07-15/percent_of_shares_outstanding|0.7852|2020-07-31/percent_of_shares_outstanding|0.8112|2020-08-14/percent_of_shares_outstanding|0.8144|2020-08-31/percent_of_shares_outstanding|0.9257|2020-07-31/price|194.28|2020-08-31/price|213.52|2020-07-31/total_return_price|193.15|2020-08-31/total_return_price|213.52|2020-07-31/enterprise_value|180070.7337|2020-08-31/enterprise_value|194387.2658
usa_0048|MCD|202009|||||||||||||10.3259||57.6107||8.6018|34.6561||||2.278||0.6083||||||||||219.49|219.49|198829.5577|229.64|2020-10-15/ev_revenues|10.7181|2020-10-22/ev_revenues|10.6992|2020-10-13/ev_free_cash_flow|59.4856|2020-10-22/ev_free_cash_flow|59.8749|2020-10-15/ps_ratio|8.9996|2020-10-23/ps_ratio|8.9608|2020-10-13/pe_ratio|36.0301|2020-10-23/pe_ratio|36.2362|2020-10-23/dividend_yield|2.1868|2020-10-15/price|229.64|2020-10-23/price|228.65|2020-10-15/total_return_price|229.64|2020-10-23/total_return_price|228.65|2020-10-15/enterprise_value|206382.1981|2020-10-22/enterprise_value|206017.5879