usa_0995|MBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0995|MBI|Long Name|MBIA Inc Total Current Assets (Quarterly) (USD)|MBIA Inc Cash and Short Term Investments (Quarterly) (USD)|MBIA Inc Inventories (Quarterly) (USD)|MBIA Inc Net PP&E (Quarterly) (USD)|MBIA Inc Goodwill and Intangibles (Quarterly) (USD)|MBIA Inc Total Liabilities (Quarterly) (USD)|MBIA Inc Total Current Liabilities (Quarterly) (USD)|MBIA Inc Total Long Term Liabilities (Quarterly) (USD)|MBIA Inc Total Deposits (Quarterly) (USD)|MBIA Inc Book Value (Quarterly) (USD)|MBIA Inc Retained Earnings (Quarterly) (USD)|MBIA Inc Treasury Stock (Quarterly) (USD)|MBIA Inc EV to Revenues|MBIA Inc EV to Earnings|MBIA Inc EV to Free Cash Flow|MBIA Inc EV to Assets (Quarterly)|MBIA Inc PS Ratio|MBIA Inc PE Ratio|MBIA Inc Price to Book Value|MBIA Inc PEG Ratio|MBIA Inc Debt to Equity Ratio|MBIA Inc Dividend Yield|MBIA Inc Shareholder Yield (TTM)|MBIA Inc Percent of Shares Outstanding Short|MBIA Inc Average Diluted Shares Outstanding (Quarterly)|MBIA Inc EPS Diluted (Quarterly) (USD)|MBIA Inc Dividend Per Share (Quarterly) (USD)|MBIA Inc Revenue (Quarterly) (USD)|MBIA Inc Gross Profit (Quarterly) (USD)|MBIA Inc SG&A Expense (Quarterly) (USD)|MBIA Inc Pre-Tax Income (Quarterly) (USD)|MBIA Inc Net Income (Quarterly) (USD)|MBIA Inc Net Interest Income (Quarterly) (USD)|MBIA Inc Price (USD)|MBIA Inc Total Return Price (USD)|MBIA Inc Enterprise Value (USD)||
usa_0995|MBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0995|MBI|198703|||||||||||||||||||||||||113.3333|0.18||36.7||||20.4||||||
usa_0995|MBI|198706|||||||||||||||||||||||||111.7647|0.17||33.3||||19|||||7.3333|1987-07-01/price|7.3333|1987-07-31/price|6.5833|1987-08-31/price|7.2083|1987-07-01/total_return_price|5.0658|1987-07-31/total_return_price|4.5477|1987-08-31/total_return_price|4.989
usa_0995|MBI|198709|||||||||||||||||||||||||111.3333|0.15|0.0133|32.1||||16.7||6.7083|4.6429||4.625|1987-10-30/price|4.625|1987-11-30/price|4.1667|1987-10-30/total_return_price|3.201|1987-11-30/total_return_price|2.8923
usa_0995|MBI|198712||||||539.4||||619.6|69.4||3.5669|6.5441||0.4167|3.5429|6.5025|0.7795||0||||110.6727|0.16|0.07|33.3||||17.7||4.2917|3.0205|482.9572|5.25|1988-01-14/ev_revenues|3.9132|1988-01-28/ev_revenues|4.2249|1988-02-11/ev_revenues|4.5365|1988-02-25/ev_revenues|4.2941|1988-01-14/ps_ratio|3.8868|1988-01-28/ps_ratio|4.1964|1988-02-11/ps_ratio|4.506|1988-02-25/ps_ratio|4.2652|1988-01-14/pe_ratio|7.1338|1988-01-28/pe_ratio|7.702|1988-02-11/pe_ratio|8.2702|1988-02-25/pe_ratio|7.8283|1988-01-14/price_to_book_value|0.8551|1988-01-28/price_to_book_value|0.9233|1988-02-11/price_to_book_value|0.9914|1988-02-25/price_to_book_value|0.9384|1988-01-29/price|5.25|1988-02-29/price|5.1667|1988-01-29/total_return_price|3.695|1988-02-29/total_return_price|3.6364|1988-01-14/enterprise_value|529.8461|1988-01-28/enterprise_value|572.0463|1988-02-11/enterprise_value|614.2464|1988-02-25/enterprise_value|581.4242
usa_0995|MBI|198803|||||||||||||4.3634|7.8229|||4.334|7.9545|0.9535||||||110.4762|0.21|0.0567|36.5||||23.2||5.3333|3.794|590.8019|5.25|1988-04-07/ev_revenues|4.4322|1988-04-21/ev_revenues|4.363|1988-05-05/ev_revenues|4.6054|1988-05-19/ev_revenues|4.2245|1988-04-07/ps_ratio|4.3811|1988-04-21/ps_ratio|4.3127|1988-05-05/ps_ratio|4.5523|1988-05-19/ps_ratio|4.1758|1988-04-07/pe_ratio|7.7295|1988-04-21/pe_ratio|7.6087|1988-05-05/pe_ratio|8.0314|1988-05-19/pe_ratio|7.3671|1988-04-07/price_to_book_value|0.9671|1988-04-21/price_to_book_value|0.952|1988-05-05/price_to_book_value|1.0049|1988-05-19/price_to_book_value|0.9218|1988-04-29/price|5.25|1988-05-31/price|5.4583|1988-04-29/total_return_price|3.7347|1988-05-31/total_return_price|3.9257|1988-04-07/enterprise_value|599.2362|1988-04-21/enterprise_value|589.8732|1988-05-05/enterprise_value|622.644|1988-05-19/enterprise_value|571.147
usa_0995|MBI|198806|||||||||||||4.7533|8.1342|||4.701|8.044|1.0502||||||112|0.2|0.0567|35||||22.4||5.7917|4.1654|650.7332|6.125|1988-07-14/ev_revenues|5.0611|1988-07-28/ev_revenues|5.0611|1988-08-11/ev_revenues|4.8559|1988-08-25/ev_revenues|4.7875|1988-07-14/ps_ratio|5.0054|1988-07-28/ps_ratio|5.0054|1988-08-11/ps_ratio|4.8025|1988-08-25/ps_ratio|4.7349|1988-07-14/pe_ratio|8.5648|1988-07-28/pe_ratio|8.5648|1988-08-11/pe_ratio|8.2176|1988-08-25/pe_ratio|8.1019|1988-07-14/price_to_book_value|1.1182|1988-07-28/price_to_book_value|1.1182|1988-08-11/price_to_book_value|1.0729|1988-08-25/price_to_book_value|1.0578|1988-08-18/dividend_yield|3.9468|1988-07-29/price|6.125|1988-08-31/price|6.0833|1988-07-29/total_return_price|4.4052|1988-08-31/total_return_price|4.4172|1988-07-14/enterprise_value|692.867|1988-07-28/enterprise_value|692.867|1988-08-11/enterprise_value|664.7778|1988-08-25/enterprise_value|655.4146
usa_0995|MBI|198809|||||||||||||5.1295|8.4181|||5.0731|8.6806|1.1334|||3.7911|||109.0476|0.21|0.0567|36.6||||22.9||6.4583|4.6895|702.23|6.1667|1988-10-06/ev_revenues|5.2974|1988-10-20/ev_revenues|4.8669|1988-11-03/ev_revenues|4.8007|1988-11-17/ev_revenues|4.8669|1988-10-06/ps_ratio|5.2121|1988-10-20/ps_ratio|4.7886|1988-11-03/ps_ratio|4.7235|1988-11-17/ps_ratio|4.7886|1988-10-06/pe_ratio|8.547|1988-10-20/pe_ratio|7.8526|1988-11-03/pe_ratio|7.7457|1988-11-17/pe_ratio|7.8526|1988-10-06/price_to_book_value|1.2089|1988-10-20/price_to_book_value|1.1107|1988-11-03/price_to_book_value|1.0956|1988-11-17/price_to_book_value|1.1107|1988-10-13/dividend_yield|3.6471|1988-10-27/dividend_yield|3.9741|1988-11-10/dividend_yield|3.9468|1988-11-25/dividend_yield|3.9741|1988-10-31/price|6.1667|1988-11-30/price|5.9583|1988-10-31/total_return_price|4.4777|1988-11-30/total_return_price|4.3265|1988-10-06/enterprise_value|749.0454|1988-10-20/enterprise_value|688.1854|1988-11-03/enterprise_value|678.8224|1988-11-17/enterprise_value|688.1854
usa_0995|MBI|198812||||||578.6||||704.5|154.3||5.3636|8.0313||0.5765|5.2773|8.6538|1.224||0|3.402|||112.387|0.21|0.0567|42.7||||23.6||6.5833|4.8216|758.4084|7.2083|1989-01-12/ev_revenues|5.1534|1989-01-26/ev_revenues|5.1845|1989-02-09/ev_revenues|5.4639|1989-02-23/ev_revenues|5.557|1989-01-12/ps_ratio|5.0902|1989-01-26/ps_ratio|5.1208|1989-02-09/ps_ratio|5.3968|1989-02-23/ps_ratio|5.4888|1989-01-12/pe_ratio|8.3333|1989-01-26/pe_ratio|8.3835|1989-02-09/pe_ratio|8.8353|1989-02-23/pe_ratio|8.9859|1989-01-12/price_to_book_value|1.1031|1989-01-26/price_to_book_value|1.1097|1989-02-09/price_to_book_value|1.1696|1989-02-23/price_to_book_value|1.1895|1989-01-03/peg_ratio|0.3118|1989-01-17/peg_ratio|0.3196|1989-01-31/peg_ratio|0.3372|1989-02-14/peg_ratio|0.345|1989-02-28/peg_ratio|0.3411|1989-01-06/dividend_yield|3.3809|1989-01-20/dividend_yield|3.24|1989-02-03/dividend_yield|3.058|1989-02-17/dividend_yield|3.3721|1989-01-31/price|7.2083|1989-02-28/price|7.2917|1989-01-31/total_return_price|5.2793|1989-02-28/total_return_price|5.3573|1989-01-12/enterprise_value|777.1346|1989-01-26/enterprise_value|781.816|1989-02-09/enterprise_value|823.9498|1989-02-23/enterprise_value|837.9944
usa_0995|MBI|198903|||||||||||||5.9916|9.6209|||5.9181|9.6888|1.2825|0.3762||3.094|||110.8696|0.23|0.0233|41||||25.5||8.0833|5.939|903.536|8.6667|1989-04-06/ev_revenues|6.0893|1989-04-20/ev_revenues|6.3305|1989-05-04/ev_revenues|6.1496|1989-05-18/ev_revenues|5.9687|1989-04-06/ps_ratio|6.0199|1989-04-20/ps_ratio|6.2583|1989-05-04/ps_ratio|6.0795|1989-05-18/ps_ratio|5.9007|1989-04-06/pe_ratio|9.902|1989-04-20/pe_ratio|10.2941|1989-05-04/pe_ratio|10|1989-05-18/pe_ratio|9.7059|1989-04-06/price_to_book_value|1.3423|1989-04-20/price_to_book_value|1.3955|1989-05-04/price_to_book_value|1.3556|1989-05-18/price_to_book_value|1.3157|1989-04-11/peg_ratio|0.4355|1989-04-25/peg_ratio|0.4397|1989-05-09/peg_ratio|0.4291|1989-05-23/peg_ratio|0.4165|1989-04-14/dividend_yield|3.0012|1989-04-28/dividend_yield|2.8858|1989-05-12/dividend_yield|1.9394|1989-05-26/dividend_yield|1.9896|1989-04-28/price|8.6667|1989-05-31/price|8.0833|1989-04-28/total_return_price|6.3676|1989-05-31/total_return_price|5.9553|1989-04-06/enterprise_value|945.6698|1989-04-20/enterprise_value|983.122|1989-05-04/enterprise_value|955.0328|1989-05-18/enterprise_value|926.9436
usa_0995|MBI|198906||||20.5|70.1|636.1|22.9|509.6||732.5|199.5||5.818|9.4784||0.6711|5.7517|9.4608|1.2825|0.408|0.0313|1.9794|||108.2609|0.23|0.0233|42.2|||0|24.9||8.125|5.986|903.536|8.4583|1989-07-13/ev_revenues|5.7368|1989-07-27/ev_revenues|5.8499|1989-08-10/ev_revenues|6.4151|1989-08-24/ev_revenues|6.6695|1989-07-13/ps_ratio|5.5918|1989-07-27/ps_ratio|5.7048|1989-08-10/ps_ratio|6.2696|1989-08-24/ps_ratio|6.5238|1989-07-13/pe_ratio|9.375|1989-07-27/pe_ratio|9.5644|1989-08-10/pe_ratio|10.5114|1989-08-24/pe_ratio|10.9375|1989-07-13/price_to_book_value|1.2414|1989-07-27/price_to_book_value|1.2665|1989-08-10/price_to_book_value|1.3919|1989-08-24/price_to_book_value|1.4483|1989-07-05/peg_ratio|0.4134|1989-07-19/peg_ratio|0.4283|1989-08-02/peg_ratio|0.4517|1989-08-16/peg_ratio|0.4773|1989-08-30/peg_ratio|0.4879|1989-07-07/dividend_yield|1.9692|1989-07-21/dividend_yield|1.901|1989-08-04/dividend_yield|1.786|1989-08-18/dividend_yield|1.3504|1989-07-31/price|8.4583|1989-08-31/price|9.4583|1989-07-31/total_return_price|6.2316|1989-08-31/total_return_price|6.9859|1989-07-13/enterprise_value|932.2307|1989-07-27/enterprise_value|950.601|1989-08-10/enterprise_value|1042.4526|1989-08-24/enterprise_value|1083.7858
usa_0995|MBI|198909||||25.3|69.4|638.9|1.6|516.4||753.1|219.3||6.5281|10.1197||0.727|6.3825|10.7008|1.417|0.473|0.0021|1.7455|||113.0435|0.23|0.0567|44.5|||0|26||9.1667|6.7946|1060.8229|10.1667|1989-10-05/ev_revenues|6.6934|1989-10-19/ev_revenues|6.8551|1989-11-02/ev_revenues|6.6126|1989-11-16/ev_revenues|6.9899|1989-11-30/ev_revenues|6.6395|1989-10-05/ps_ratio|6.7397|1989-10-19/ps_ratio|6.9028|1989-11-02/ps_ratio|6.6582|1989-11-16/ps_ratio|7.0387|1989-11-30/ps_ratio|6.6854|1989-10-05/pe_ratio|11.4815|1989-10-19/pe_ratio|11.7593|1989-11-02/pe_ratio|11.3426|1989-11-16/pe_ratio|11.9907|1989-11-30/pe_ratio|11.3889|1989-10-05/price_to_book_value|1.5124|1989-10-19/price_to_book_value|1.549|1989-11-02/price_to_book_value|1.4941|1989-11-16/price_to_book_value|1.5794|1989-11-30/price_to_book_value|1.5002|1989-10-11/peg_ratio|0.7523|1989-10-25/peg_ratio|0.7373|1989-11-08/peg_ratio|0.7282|1989-11-22/peg_ratio|0.7704|1989-10-13/dividend_yield|1.5738|1989-10-27/dividend_yield|1.5934|1989-11-10/dividend_yield|1.5738|1989-11-24/dividend_yield|1.5059|1989-10-31/price|10.1667|1989-11-30/price|10.25|1989-10-31/total_return_price|7.5358|1989-11-30/total_return_price|7.5976|1989-10-05/enterprise_value|1140.5596|1989-10-19/enterprise_value|1168.1151|1989-11-02/enterprise_value|1126.7819|1989-11-16/enterprise_value|1191.078|1989-11-30/enterprise_value|1131.3745
usa_0995|MBI|198912||||27.2|141|1009.3||888||776.5|241.5||6.6934|13.9781||0.8|6.7397|11.4815|1.5124|0.7583|0.2511|1.5422|||117.0616|0.22|0.0334|44|||0|25.8||10.75|7.994|1140.5596|9.625|1990-01-11/ev_revenues|8.2644|1990-01-25/ev_revenues|7.5961|1990-02-08/ev_revenues|7.6239|1990-02-22/ev_revenues|7.6518|1990-01-11/ps_ratio|6.9771|1990-01-25/ps_ratio|6.323|1990-02-08/ps_ratio|6.3502|1990-02-22/ps_ratio|6.3775|1990-01-11/pe_ratio|11.7216|1990-01-25/pe_ratio|10.6227|1990-02-08/pe_ratio|10.6685|1990-02-22/pe_ratio|10.7143|1990-01-11/price_to_book_value|1.5763|1990-01-25/price_to_book_value|1.4285|1990-02-08/price_to_book_value|1.4347|1990-02-22/price_to_book_value|1.4408|1990-01-03/peg_ratio|1.2161|1990-01-17/peg_ratio|1.0974|1990-01-31/peg_ratio|1.0974|1990-02-14/peg_ratio|1.0356|1990-02-28/peg_ratio|1.0784|1990-01-05/dividend_yield|1.2866|1990-01-19/dividend_yield|1.4141|1990-02-02/dividend_yield|1.4141|1990-02-16/dividend_yield|1.4646|1990-01-31/price|9.625|1990-02-28/price|9.4583|1990-01-31/total_return_price|7.1574|1990-02-28/total_return_price|7.0335|1990-01-11/enterprise_value|1418.9958|1990-01-25/enterprise_value|1304.2462|1990-02-08/enterprise_value|1309.0273|1990-02-22/enterprise_value|1313.8086
usa_0995|MBI|199003||||27.1|136.3|1016.6|195|703||804.3|269.2||7.9581|12.8886||0.7644|6.6773|11.2179|1.5086|1.1876|0.2424|1.4093|-1.849||111.7857|0.28|0.0334|54.7|||0|31.3|-4.4|10.4167|7.7722|1366.4021|10.0417|1990-04-05/ev_revenues|7.6628|1990-04-19/ev_revenues|7.6112|1990-05-03/ev_revenues|7.9211|1990-05-17/ev_revenues|7.8694|1990-05-31/ev_revenues|8.67|1990-04-05/ps_ratio|6.4747|1990-04-19/ps_ratio|6.4241|1990-05-03/ps_ratio|6.7276|1990-05-17/ps_ratio|6.677|1990-05-31/ps_ratio|7.461|1990-04-05/pe_ratio|11.1111|1990-04-19/pe_ratio|11.0243|1990-05-03/pe_ratio|11.5451|1990-05-17/pe_ratio|11.4583|1990-05-31/pe_ratio|12.8038|1990-04-05/price_to_book_value|1.5239|1990-04-19/price_to_book_value|1.512|1990-05-03/price_to_book_value|1.5834|1990-05-17/price_to_book_value|1.5715|1990-05-31/price_to_book_value|1.7561|1990-04-11/peg_ratio|0.8653|1990-04-25/peg_ratio|0.8083|1990-05-09/peg_ratio|0.9089|1990-05-23/peg_ratio|0.8921|1990-04-16/dividend_yield|1.3603|1990-04-30/dividend_yield|1.4619|1990-05-14/dividend_yield|1.3295|1990-05-29/dividend_yield|1.2406|1990-05-08/percent_of_shares_outstanding|0.066|1990-04-30/price|10.0417|1990-05-31/price|12.2917|1990-04-30/total_return_price|7.4924|1990-05-31/total_return_price|9.1712|1990-04-05/enterprise_value|1420.6907|1990-04-19/enterprise_value|1411.1149|1990-05-03/enterprise_value|1468.5692|1990-05-17/enterprise_value|1458.9935|1990-05-31/enterprise_value|1607.417
usa_0995|MBI|199006||||26.7|134.9|1043.6|195|731.4||886.4|297.5||9.548|15.0041||0.8964|8.321|14.2795|1.9585|1.1034|0.22|1.1446|-1.3927|0.7341|111.0345|0.29|0.0334|55.7|||0|32.2|-4.4|13.6667|10.2224|1770.204|13.4167|1990-07-12/ev_revenues|9.2388|1990-07-26/ev_revenues|8.4389|1990-08-09/ev_revenues|8.2977|1990-08-23/ev_revenues|7.5683|1990-07-12/ps_ratio|8.3258|1990-07-26/ps_ratio|7.5193|1990-08-09/ps_ratio|7.377|1990-08-23/ps_ratio|6.6417|1990-07-12/pe_ratio|14.3382|1990-07-26/pe_ratio|12.9493|1990-08-09/pe_ratio|12.7042|1990-08-23/pe_ratio|11.4379|1990-07-12/price_to_book_value|1.8531|1990-07-26/price_to_book_value|1.6736|1990-08-09/price_to_book_value|1.6419|1990-08-23/price_to_book_value|1.4783|1990-07-05/peg_ratio|0.8268|1990-07-19/peg_ratio|0.8602|1990-08-02/peg_ratio|0.8011|1990-08-16/peg_ratio|0.796|1990-08-30/peg_ratio|0.7575|1990-07-10/dividend_yield|1.1342|1990-07-24/dividend_yield|1.1879|1990-08-07/dividend_yield|1.2896|1990-08-21/dividend_yield|1.2722|1990-07-06/percent_of_shares_outstanding|0.6209|1990-08-08/percent_of_shares_outstanding|0.598|1990-07-31/price|13.4167|1990-08-31/price|12.3333|1990-07-31/total_return_price|10.0354|1990-08-31/total_return_price|9.2251|1990-07-12/enterprise_value|1837.604|1990-07-26/enterprise_value|1678.4913|1990-08-09/enterprise_value|1650.4126|1990-08-23/enterprise_value|1505.3394
usa_0995|MBI|199009||||30.1|133.3|1077||937.8||914.3|325.4||5.7802|9.417||0.5798|4.8389|8.3333|1.077|0.5161|0.2133|1.4767|-1.8244|0.9763|114.8276|0.29|0.0467|56.3|||0|33.3|-4.2|8.3333|6.2676|1149.6758|7.3333|1990-10-04/ev_revenues|5.5478|1990-10-18/ev_revenues|4.5231|1990-11-01/ev_revenues|5.2062|1990-11-15/ev_revenues|5.5933|1990-11-29/ev_revenues|5.525|1990-10-04/ps_ratio|4.5635|1990-10-18/ps_ratio|3.5519|1990-11-01/ps_ratio|4.2263|1990-11-15/ps_ratio|4.6084|1990-11-29/ps_ratio|4.541|1990-10-04/pe_ratio|7.8318|1990-10-18/pe_ratio|6.0957|1990-11-01/pe_ratio|7.2531|1990-11-15/pe_ratio|7.909|1990-11-29/pe_ratio|7.7932|1990-10-04/price_to_book_value|1.0652|1990-10-18/price_to_book_value|0.8291|1990-11-01/price_to_book_value|0.9865|1990-11-15/price_to_book_value|1.0757|1990-11-29/price_to_book_value|1.06|1990-10-11/peg_ratio|0.3106|1990-10-25/peg_ratio|0.3318|1990-11-08/peg_ratio|0.3684|1990-11-23/peg_ratio|0.3781|1990-10-02/dividend_yield|1.6398|1990-10-16/dividend_yield|2.2174|1990-10-30/dividend_yield|2.0618|1990-11-13/dividend_yield|1.7988|1990-11-27/dividend_yield|1.7282|1990-10-08/percent_of_shares_outstanding|1.9635|1990-11-08/percent_of_shares_outstanding|2.856|1990-10-31/price|7.3333|1990-11-30/price|8.375|1990-10-31/total_return_price|5.5155|1990-11-30/total_return_price|6.299|1990-10-04/enterprise_value|1168.9128|1990-10-18/enterprise_value|953.0208|1990-11-01/enterprise_value|1096.9488|1990-11-15/enterprise_value|1178.508|1990-11-29/enterprise_value|1164.1152
usa_0995|MBI|199012||||30.7|131.7|1092.8||205||931.7|349.3||6.0487|9.9451|6.2453|0.6219|5.058|8.6806|1.1806|0.4398|0.2147|1.7164|-6.7007|2.5159|114.5692|0.26|0.0467|57|||0|29.8|-4.3|9.4167|7.1182|1274.46|9.0833|1991-01-10/ev_revenues|4.9998|1991-01-24/ev_revenues|4.916|1991-02-07/ev_revenues|6.3824|1991-02-21/ev_revenues|6.2777|1991-01-14/ev_free_cash_flow|5.3155|1991-01-28/ev_free_cash_flow|5.5479|1991-02-11/ev_free_cash_flow|6.9193|1991-02-25/ev_free_cash_flow|7.082|1991-01-10/ps_ratio|4.1273|1991-01-24/ps_ratio|4.0431|1991-02-07/ps_ratio|5.5171|1991-02-21/ps_ratio|5.4118|1991-01-10/pe_ratio|7.2917|1991-01-24/pe_ratio|7.1429|1991-02-07/pe_ratio|9.747|1991-02-21/pe_ratio|9.561|1991-01-10/price_to_book_value|0.9858|1991-01-24/price_to_book_value|0.9657|1991-02-07/price_to_book_value|1.3177|1991-02-21/price_to_book_value|1.2926|1991-01-04/peg_ratio|0.3353|1991-01-18/peg_ratio|0.3079|1991-02-01/peg_ratio|0.3579|1991-02-15/peg_ratio|0.4062|1991-01-09/dividend_yield|1.9616|1991-01-23/dividend_yield|2.0025|1991-02-06/dividend_yield|1.496|1991-02-20/dividend_yield|1.5257|1991-01-08/percent_of_shares_outstanding|2.8442|1991-02-08/percent_of_shares_outstanding|2.5811|1991-01-31/price|9.0833|1991-02-28/price|10.75|1991-01-31/total_return_price|6.8662|1991-02-28/total_return_price|8.1261|1991-01-10/enterprise_value|1118.4626|1991-01-24/enterprise_value|1099.7184|1991-02-07/enterprise_value|1427.7408|1991-02-21/enterprise_value|1404.3105
usa_0995|MBI|199103||||30.8|130.6|1123.1||986.6||950.5|371.9||6.5081|12.5795|7.2448|0.7492|5.6434|9.9702|1.3479||0.2089|1.5309|-2.2793|2.7452|112.8|0.25|0.0467|62.3|||0|28.2|-4.4|11.7917|8.9511|1455.857|11.25|1991-04-04/ev_revenues|6.8616|1991-04-18/ev_revenues|6.8616|1991-05-02/ev_revenues|6.5097|1991-05-16/ev_revenues|6.3234|1991-05-30/ev_revenues|6.6132|1991-04-08/ev_free_cash_flow|7.7783|1991-04-22/ev_free_cash_flow|7.7542|1991-05-06/ev_free_cash_flow|7.5853|1991-05-20/ev_free_cash_flow|7.2959|1991-04-04/ps_ratio|5.9193|1991-04-18/ps_ratio|5.9193|1991-05-02/ps_ratio|5.5723|1991-05-16/ps_ratio|5.3886|1991-05-30/ps_ratio|5.6744|1991-04-04/pe_ratio|11.0856|1991-04-18/pe_ratio|11.0856|1991-05-02/pe_ratio|10.4358|1991-05-16/pe_ratio|10.0917|1991-05-30/pe_ratio|10.6269|1991-04-04/price_to_book_value|1.4608|1991-04-18/price_to_book_value|1.4608|1991-05-02/price_to_book_value|1.3752|1991-05-16/price_to_book_value|1.3298|1991-05-30/price_to_book_value|1.4003|1991-04-15/peg_ratio|0.7791|1991-04-29/peg_ratio|0.7678|1991-05-13/peg_ratio|0.7537|1991-05-28/peg_ratio|0.7622|1991-04-03/dividend_yield|1.3697|1991-04-17/dividend_yield|1.4068|1991-05-01/dividend_yield|1.5773|1991-05-15/dividend_yield|1.614|1991-05-29/dividend_yield|1.4819|1991-04-08/percent_of_shares_outstanding|2.4792|1991-05-08/percent_of_shares_outstanding|2.4182|1991-04-30/price|11.25|1991-05-31/price|11.5417|1991-04-30/total_return_price|8.5399|1991-05-31/total_return_price|8.7613|1991-04-04/enterprise_value|1587.0777|1991-04-18/enterprise_value|1587.0777|1991-05-02/enterprise_value|1505.6842|1991-05-16/enterprise_value|1462.5935|1991-05-30/enterprise_value|1529.6234
usa_0995|MBI|199106||||31.3|129.2|1324.5||1016.1||990.3|403.5||5.9922|10.724|7.6094|0.5949|5.062|9.4801|1.2492|0.7001|0.2005|1.8077|2.1517|2.9006|115.9375|0.32|0.0467|64.6|||0|37.1|-4.8|10.25|7.8128|1385.9878|10.875|1991-07-11/ev_revenues|5.6927|1991-07-25/ev_revenues|6.0118|1991-08-08/ev_revenues|6.6499|1991-08-22/ev_revenues|6.7696|1991-07-01/ev_free_cash_flow|6.1967|1991-07-15/ev_free_cash_flow|6.2605|1991-07-29/ev_free_cash_flow|6.303|1991-08-12/ev_free_cash_flow|7.1322|1991-08-26/ev_free_cash_flow|7.1535|1991-07-11/ps_ratio|4.8477|1991-07-25/ps_ratio|5.1656|1991-08-08/ps_ratio|5.8014|1991-08-22/ps_ratio|5.9206|1991-07-11/pe_ratio|9.0774|1991-07-25/pe_ratio|9.6726|1991-08-08/pe_ratio|10.8631|1991-08-22/pe_ratio|11.0863|1991-07-11/price_to_book_value|1.1802|1991-07-25/price_to_book_value|1.2576|1991-08-08/price_to_book_value|1.4124|1991-08-22/price_to_book_value|1.4414|1991-07-09/peg_ratio|0.9297|1991-07-23/peg_ratio|0.9828|1991-08-06/peg_ratio|1.0853|1991-08-20/peg_ratio|1.0777|1991-07-10/dividend_yield|1.8758|1991-07-24/dividend_yield|1.7444|1991-08-07/dividend_yield|1.5567|1991-08-21/dividend_yield|1.5249|1991-07-08/percent_of_shares_outstanding|2.849|1991-08-08/percent_of_shares_outstanding|2.6795|1991-07-31/price|10.875|1991-08-30/price|12.0417|1991-07-31/total_return_price|8.2891|1991-08-30/total_return_price|9.1784|1991-07-11/enterprise_value|1367.3855|1991-07-25/enterprise_value|1444.027|1991-08-08/enterprise_value|1597.3105|1991-08-22/enterprise_value|1626.0511
usa_0995|MBI|199109||||31.8|127.8|1221.9||1058.9||1026.5|435.3||6.8095|13.5122|7.6638|0.8065|5.9603|11.1607|1.4511|1.108|0.1936|1.5249|1.4156|2.6798|115|0.34|0.0567|67.4|||0|39.1|-4.7|14|10.7164|1635.6312|13.75|1991-10-03/ev_revenues|7.0629|1991-10-17/ev_revenues|7.082|1991-10-31/ev_revenues|7.1011|1991-11-14/ev_revenues|7.4071|1991-11-29/ev_revenues|7.4453|1991-10-07/ev_free_cash_flow|7.0634|1991-10-21/ev_free_cash_flow|7.18|1991-11-04/ev_free_cash_flow|7.2772|1991-11-18/ev_free_cash_flow|7.1606|1991-10-03/ps_ratio|6.2311|1991-10-17/ps_ratio|6.2501|1991-10-31/ps_ratio|6.2691|1991-11-14/ps_ratio|6.5731|1991-11-29/ps_ratio|6.6111|1991-10-03/pe_ratio|11.6809|1991-10-17/pe_ratio|11.7165|1991-10-31/pe_ratio|11.7521|1991-11-14/pe_ratio|12.3219|1991-11-29/pe_ratio|12.3932|1991-10-03/price_to_book_value|1.5355|1991-10-17/price_to_book_value|1.5402|1991-10-31/price_to_book_value|1.5449|1991-11-14/price_to_book_value|1.6198|1991-11-29/price_to_book_value|1.6291|1991-10-01/peg_ratio|1.3932|1991-10-15/peg_ratio|1.3846|1991-10-29/peg_ratio|1.3932|1991-11-12/peg_ratio|1.4786|1991-11-26/peg_ratio|1.4573|1991-10-02/dividend_yield|1.4533|1991-10-16/dividend_yield|1.4269|1991-10-30/dividend_yield|1.4488|1991-11-13/dividend_yield|1.3418|1991-11-27/dividend_yield|1.373|1991-10-08/percent_of_shares_outstanding|2.2274|1991-11-08/percent_of_shares_outstanding|1.9907|1991-10-31/price|13.75|1991-11-29/price|14.5|1991-10-31/total_return_price|10.525|1991-11-29/total_return_price|11.0991|1991-10-03/enterprise_value|1774.8945|1991-10-17/enterprise_value|1779.6999|1991-10-31/enterprise_value|1784.5054|1991-11-14/enterprise_value|1861.3929|1991-11-29/enterprise_value|1871.0038
usa_0995|MBI|199112||||33.5|126.5|1215.1||1078.4||1063.3|468.5||8.019|14.2232|8.2492|0.9033|7.181|13.4615|1.7696|1.6154|0.1869|1.313|0.9556|1.1231|115.04|0.35|0.0567|74.6|||0|40.3|-4.8|16.0833|12.3566|2015.168|14.9583|1992-01-10/ev_revenues|7.5821|1992-01-24/ev_revenues|7.4567|1992-02-07/ev_revenues|7.9046|1992-02-21/ev_revenues|7.9404|1992-01-13/ev_free_cash_flow|7.9642|1992-01-27/ev_free_cash_flow|7.5878|1992-02-10/ev_free_cash_flow|8.4158|1992-02-24/ev_free_cash_flow|8.1335|1992-01-10/ps_ratio|6.789|1992-01-24/ps_ratio|6.6646|1992-02-07/ps_ratio|7.1089|1992-02-21/ps_ratio|7.1444|1992-01-10/pe_ratio|12.6323|1992-01-24/pe_ratio|12.4008|1992-02-07/pe_ratio|13.2275|1992-02-21/pe_ratio|13.2937|1992-01-10/price_to_book_value|1.7306|1992-01-24/price_to_book_value|1.6989|1992-02-07/price_to_book_value|1.8121|1992-02-21/price_to_book_value|1.8212|1992-01-07/peg_ratio|0.9974|1992-01-21/peg_ratio|1.0132|1992-02-04/peg_ratio|0.9418|1992-02-18/peg_ratio|1.0503|1992-01-09/dividend_yield|1.2858|1992-01-23/dividend_yield|1.3096|1992-02-06/dividend_yield|1.2661|1992-02-20/dividend_yield|1.2597|1992-01-08/percent_of_shares_outstanding|0.716|1992-02-07/percent_of_shares_outstanding|0.4793|1992-01-31/price|14.9583|1992-02-28/price|16.5417|1992-01-31/total_return_price|11.4923|1992-02-28/total_return_price|12.7088|1992-01-10/enterprise_value|2038.8291|1992-01-24/enterprise_value|2005.1094|1992-02-07/enterprise_value|2125.5366|1992-02-21/enterprise_value|2135.1708
usa_0995|MBI|199203||||34.4|125.2|1267.1||1105.3||1170.4|504.7||7.9046|13.5226|8.19|0.886|7.1089|13.2275|1.8121|0.4437|0.1698|1.2408|-2.5624|0.5367|116.7568|0.37|0.0567|75.4|||0|43.2|-4.7|16.2917|12.5601|2125.5366|17.75|1992-04-03/ev_revenues|7.409|1992-04-20/ev_revenues|7.9248|1992-05-04/ev_revenues|8.2982|1992-05-18/ev_revenues|8.316|1992-04-06/ev_free_cash_flow|7.6329|1992-04-20/ev_free_cash_flow|7.9728|1992-05-04/ev_free_cash_flow|8.3486|1992-05-18/ev_free_cash_flow|8.3665|1992-04-03/ps_ratio|6.444|1992-04-20/ps_ratio|6.9396|1992-05-04/ps_ratio|7.2986|1992-05-18/ps_ratio|7.3157|1992-04-03/pe_ratio|11.3828|1992-04-20/pe_ratio|12.2585|1992-05-04/pe_ratio|12.8925|1992-05-18/pe_ratio|12.9227|1992-04-03/price_to_book_value|1.6154|1992-04-20/price_to_book_value|1.7396|1992-05-04/price_to_book_value|1.8296|1992-05-18/price_to_book_value|1.8339|1992-04-14/peg_ratio|0.4562|1992-04-28/peg_ratio|0.463|1992-05-12/peg_ratio|0.4846|1992-05-26/peg_ratio|0.4812|1992-04-02/dividend_yield|1.3621|1992-04-16/dividend_yield|1.2629|1992-04-30/dividend_yield|1.2214|1992-05-14/dividend_yield|1.2359|1992-05-28/dividend_yield|1.2418|1992-04-08/percent_of_shares_outstanding|0.627|1992-05-08/percent_of_shares_outstanding|0.6649|1992-04-30/price|17.75|1992-05-29/price|17.5|1992-04-30/total_return_price|13.6844|1992-05-29/total_return_price|13.4916|1992-04-03/enterprise_value|2089.3518|1992-04-20/enterprise_value|2234.7865|1992-05-04/enterprise_value|2340.1014|1992-05-18/enterprise_value|2345.1165
usa_0995|MBI|199206||||35.7|123.9|1364||1167.8||1216|545.5||8.067|13.9255|8.116|0.9203|7.0764|12.5|1.7739|0.4642|0.1634|1.3085|-2.3566|0.5493|122.8205|0.39|0.0567|81.3|||0|47.9|-4.7|18.0417|13.9559|2274.9066|19.2083|1992-07-13/ev_revenues|8.5207|1992-07-27/ev_revenues|8.1843|1992-08-10/ev_revenues|8.3861|1992-08-24/ev_revenues|8.1843|1992-07-13/ev_free_cash_flow|8.0978|1992-07-27/ev_free_cash_flow|7.7781|1992-08-10/ev_free_cash_flow|7.9699|1992-08-24/ev_free_cash_flow|7.7781|1992-07-13/ps_ratio|7.6481|1992-07-27/ps_ratio|7.3206|1992-08-10/ps_ratio|7.5171|1992-08-24/ps_ratio|7.3206|1992-07-13/pe_ratio|13.4195|1992-07-27/pe_ratio|12.8448|1992-08-10/pe_ratio|13.1897|1992-08-24/pe_ratio|12.8448|1992-07-13/price_to_book_value|1.9296|1992-07-27/price_to_book_value|1.847|1992-08-10/price_to_book_value|1.8966|1992-08-24/price_to_book_value|1.847|1992-07-07/peg_ratio|0.4447|1992-07-21/peg_ratio|0.4398|1992-08-04/peg_ratio|0.4506|1992-08-18/peg_ratio|0.4496|1992-07-09/dividend_yield|1.1911|1992-07-23/dividend_yield|1.1963|1992-08-06/dividend_yield|1.1833|1992-08-20/dividend_yield|1.1782|1992-07-08/percent_of_shares_outstanding|0.747|1992-08-07/percent_of_shares_outstanding|0.679|1992-07-31/price|19.2083|1992-08-31/price|18.8333|1992-07-31/total_return_price|14.8584|1992-08-31/total_return_price|14.5683|1992-07-13/enterprise_value|2545.1357|1992-07-27/enterprise_value|2444.6459|1992-08-10/enterprise_value|2504.9398|1992-08-24/enterprise_value|2444.6459
usa_0995|MBI|199209||||37.8|122.6|1338.8||1176.4||1260.9|585.7||8.4702|13.855|8.0498|0.9593|7.599|13.3333|1.9172|0.4389|0.1577|1.1782|-2.1715|0.6642|121.5|0.4|0.07|82.3|||0|48.6|-4.7|19|14.75|2530.0623|19.5|1992-10-06/ev_revenues|7.7599|1992-10-20/ev_revenues|8.0648|1992-11-03/ev_revenues|8.0969|1992-11-17/ev_revenues|8.3056|1992-10-06/ev_free_cash_flow|7.8348|1992-10-20/ev_free_cash_flow|8.1427|1992-11-03/ev_free_cash_flow|8.1751|1992-11-17/ev_free_cash_flow|8.3858|1992-10-06/ps_ratio|7.0218|1992-10-20/ps_ratio|7.3223|1992-11-03/ps_ratio|7.3539|1992-11-17/ps_ratio|7.5595|1992-10-06/pe_ratio|12.2517|1992-10-20/pe_ratio|12.7759|1992-11-03/pe_ratio|12.8311|1992-11-17/pe_ratio|13.1898|1992-10-06/price_to_book_value|1.7723|1992-10-20/price_to_book_value|1.8481|1992-11-03/price_to_book_value|1.8561|1992-11-17/price_to_book_value|1.908|1992-10-13/peg_ratio|0.4235|1992-10-27/peg_ratio|0.4387|1992-11-10/peg_ratio|0.4387|1992-11-24/peg_ratio|0.489|1992-10-01/dividend_yield|1.2777|1992-10-15/dividend_yield|1.2721|1992-10-29/dividend_yield|1.2287|1992-11-12/dividend_yield|1.203|1992-11-27/dividend_yield|1.0934|1992-10-08/percent_of_shares_outstanding|0.7879|1992-11-06/percent_of_shares_outstanding|0.5936|1992-10-30/price|19.5|1992-11-30/price|21.4167|1992-10-30/total_return_price|15.1382|1992-11-30/total_return_price|16.6261|1992-10-06/enterprise_value|2433.5001|1992-10-20/enterprise_value|2529.1291|1992-11-03/enterprise_value|2539.1954|1992-11-17/enterprise_value|2604.6257
usa_0995|MBI|199212||||40.3|121.3|1502.7||1355.8||1382.1|625.2||8.787|15.6772|8.8719|1.0249|8.034|14.0177|2.0278|0.4824|0.216|1.2115|-5.4986|0.531|125.4342|0.39|0.07|88.9|||0|48.9|-6.5|21.1667|16.4862|2755.619|19.625|1993-01-12/ev_revenues|8.7299|1993-01-26/ev_revenues|8.4905|1993-02-09/ev_revenues|8.698|1993-02-23/ev_revenues|9.049|1993-01-12/ev_free_cash_flow|8.6377|1993-01-26/ev_free_cash_flow|8.4008|1993-02-09/ev_free_cash_flow|8.6061|1993-02-23/ev_free_cash_flow|8.9535|1993-01-12/ps_ratio|7.5731|1993-01-26/ps_ratio|7.3413|1993-02-09/ps_ratio|7.5422|1993-02-23/ps_ratio|7.8823|1993-01-12/pe_ratio|13.172|1993-01-26/pe_ratio|12.7688|1993-02-09/pe_ratio|13.1183|1993-02-23/pe_ratio|13.7097|1993-01-12/price_to_book_value|1.8551|1993-01-26/price_to_book_value|1.7983|1993-02-09/price_to_book_value|1.8475|1993-02-23/price_to_book_value|1.9308|1993-01-05/peg_ratio|0.5957|1993-01-19/peg_ratio|0.5805|1993-02-02/peg_ratio|0.5583|1993-02-16/peg_ratio|0.5466|1993-01-11/dividend_yield|1.2386|1993-01-25/dividend_yield|1.2565|1993-02-08/dividend_yield|1.2539|1993-02-22/dividend_yield|1.2067|1993-01-08/percent_of_shares_outstanding|0.5818|1993-02-05/percent_of_shares_outstanding|0.3506|1993-01-29/price|19.625|1993-02-26/price|21.9167|1993-01-29/total_return_price|15.2854|1993-02-26/total_return_price|17.0703|1993-01-12/enterprise_value|2862.529|1993-01-26/enterprise_value|2784.0414|1993-02-09/enterprise_value|2852.0642|1993-02-23/enterprise_value|2967.1792
usa_0995|MBI|199303||||42.4|120.1|1753.1||1558.2||1450.3|689.2||9.2884|14.4207|9.1903|0.9814|8.1141|14.1129|1.9876|0.6272|0.2059|1.2309|-2.613|0.6268|127.3684|0.57|0.07|100.3|||0|72.6|-6.7|22.625|17.6766|3045.6669|20.4167|1993-04-06/ev_revenues|8.4949|1993-04-20/ev_revenues|8.584|1993-05-04/ev_revenues|8.3613|1993-05-18/ev_revenues|8.4207|1993-04-06/ev_free_cash_flow|7.7946|1993-04-20/ev_free_cash_flow|7.8763|1993-05-04/ev_free_cash_flow|7.6719|1993-05-18/ev_free_cash_flow|7.7264|1993-04-06/ps_ratio|7.5591|1993-04-20/ps_ratio|7.6472|1993-05-04/ps_ratio|7.427|1993-05-18/ps_ratio|7.4857|1993-04-06/pe_ratio|12.2619|1993-04-20/pe_ratio|12.4048|1993-05-04/pe_ratio|12.0476|1993-05-18/pe_ratio|12.1429|1993-04-06/price_to_book_value|1.8606|1993-04-20/price_to_book_value|1.8823|1993-05-04/price_to_book_value|1.8281|1993-05-18/price_to_book_value|1.8425|1993-04-13/peg_ratio|0.4609|1993-04-27/peg_ratio|0.4334|1993-05-11/peg_ratio|0.4547|1993-05-25/peg_ratio|0.4547|1993-04-05/dividend_yield|1.2032|1993-04-19/dividend_yield|1.2262|1993-05-03/dividend_yield|1.3036|1993-05-17/dividend_yield|1.2526|1993-04-07/percent_of_shares_outstanding|0.2962|1993-05-07/percent_of_shares_outstanding|0.4744|1993-04-30/price|20.4167|1993-05-28/price|21.3333|1993-04-30/total_return_price|15.9513|1993-05-28/total_return_price|16.6674|1993-04-06/enterprise_value|2997.0091|1993-04-20/enterprise_value|3028.4469|1993-05-04/enterprise_value|2949.8524|1993-05-18/enterprise_value|2970.8109
usa_0995|MBI|199306||||44.4|118.8|1884.9||1646.5||1506.2|744.2||8.584|13.0916|7.8763|0.903|7.6472|12.4048|1.8823|0.4485|0.1982|1.2898|-2.596|0.4078|127.6|0.5|0.07|108.9|||0|63.8|-6.7|21.9583|17.2129|3028.4469|22.5833|1993-07-13/ev_revenues|8.3668|1993-07-27/ev_revenues|8.1876|1993-08-10/ev_revenues|8.2703|1993-08-24/ev_revenues|8.8355|1993-07-13/ev_free_cash_flow|7.8976|1993-07-27/ev_free_cash_flow|7.7284|1993-08-10/ev_free_cash_flow|7.8065|1993-08-24/ev_free_cash_flow|8.34|1993-07-13/ps_ratio|7.5591|1993-07-27/ps_ratio|7.3804|1993-08-10/ps_ratio|7.4629|1993-08-24/ps_ratio|8.0264|1993-07-13/pe_ratio|12.3208|1993-07-27/pe_ratio|12.0296|1993-08-10/pe_ratio|12.164|1993-08-24/pe_ratio|13.0824|1993-07-13/price_to_book_value|1.9148|1993-07-27/price_to_book_value|1.8696|1993-08-10/price_to_book_value|1.8905|1993-08-24/price_to_book_value|2.0332|1993-07-06/peg_ratio|0.4167|1993-07-20/peg_ratio|0.4246|1993-08-03/peg_ratio|0.431|1993-08-17/peg_ratio|0.4405|1993-08-31/peg_ratio|0.4793|1993-07-13/dividend_yield|1.2218|1993-07-27/dividend_yield|1.2514|1993-08-10/dividend_yield|1.2376|1993-08-24/dividend_yield|1.1507|1993-07-08/percent_of_shares_outstanding|0.423|1993-08-06/percent_of_shares_outstanding|0.4076|1993-07-30/price|22.5833|1993-08-31/price|25.2083|1993-07-30/total_return_price|17.7028|1993-08-31/total_return_price|19.7605|1993-07-13/enterprise_value|3182.7335|1993-07-27/enterprise_value|3114.5631|1993-08-10/enterprise_value|3146.0264|1993-08-24/enterprise_value|3361.0255
usa_0995|MBI|199309||||43.6|117.5|2015.8||1688.2||1558.5|793.1||8.932|14.3087|8.4311|0.9812|8.1226|13.2392|2.0576|0.4817|0.1917|1.2049|-2.1634|0.5902|127.234|0.47|0.0867|110.2|||0|59.8|-6.7|25.4583|20.0253|3397.7326|23.5|1993-10-05/ev_revenues|8.8338|1993-10-19/ev_revenues|8.448|1993-11-02/ev_revenues|7.985|1993-11-16/ev_revenues|7.7149|1993-11-30/ev_revenues|7.522|1993-10-05/ev_free_cash_flow|7.9097|1993-10-19/ev_free_cash_flow|7.5643|1993-11-02/ev_free_cash_flow|7.1497|1993-11-16/ev_free_cash_flow|6.9079|1993-11-30/ev_free_cash_flow|6.7351|1993-10-05/ps_ratio|8.1591|1993-10-19/ps_ratio|7.7706|1993-11-02/ps_ratio|7.3043|1993-11-16/ps_ratio|7.0324|1993-11-30/ps_ratio|6.8381|1993-10-05/pe_ratio|13.601|1993-10-19/pe_ratio|12.9534|1993-11-02/pe_ratio|12.1762|1993-11-16/pe_ratio|11.7228|1993-11-30/pe_ratio|11.399|1993-10-05/price_to_book_value|2.1226|1993-10-19/price_to_book_value|2.0216|1993-11-02/price_to_book_value|1.9003|1993-11-16/price_to_book_value|1.8295|1993-11-30/price_to_book_value|1.779|1993-10-12/peg_ratio|0.4874|1993-10-26/peg_ratio|0.4642|1993-11-09/peg_ratio|0.4316|1993-11-23/peg_ratio|0.4059|1993-10-05/dividend_yield|1.1303|1993-10-19/dividend_yield|1.1868|1993-11-02/dividend_yield|1.2626|1993-11-16/dividend_yield|1.3114|1993-11-30/dividend_yield|1.3486|1993-10-08/percent_of_shares_outstanding|0.326|1993-11-08/percent_of_shares_outstanding|0.2003|1993-10-29/price|23.5|1993-11-30/price|22|1993-10-29/total_return_price|18.4849|1993-11-30/total_return_price|17.305|1993-10-05/enterprise_value|3606.83|1993-10-19/enterprise_value|3449.3|1993-11-02/enterprise_value|3260.264|1993-11-16/enterprise_value|3149.993|1993-11-30/enterprise_value|3071.228
usa_0995|MBI|199312||||44.1|116.3|2509.9||1735.2||1596.4|844.9||7.2391|11.3034|6.4818|0.7127|6.5532|10.924|1.7048|0.3904|0.1871|1.4865|1.0471|0.1705|127.9422|0.49|0.0867|109.5|||0|62.7|-6.7|20.9583|16.5513|2955.7061|21|1994-01-11/ev_revenues|6.543|1994-01-25/ev_revenues|6.5673|1994-02-08/ev_revenues|6.5186|1994-02-22/ev_revenues|6.6891|1994-01-11/ev_free_cash_flow|6.0467|1994-01-25/ev_free_cash_flow|6.0692|1994-02-08/ev_free_cash_flow|6.0242|1994-02-22/ev_free_cash_flow|6.1818|1994-01-11/ps_ratio|5.9471|1994-01-25/ps_ratio|5.9719|1994-02-08/ps_ratio|5.9223|1994-02-22/ps_ratio|6.0958|1994-01-11/pe_ratio|9.8522|1994-01-25/pe_ratio|9.8933|1994-02-08/pe_ratio|9.8112|1994-02-22/pe_ratio|10.0985|1994-01-11/price_to_book_value|1.5708|1994-01-25/price_to_book_value|1.5773|1994-02-08/price_to_book_value|1.5642|1994-02-22/price_to_book_value|1.61|1994-01-04/peg_ratio|0.3188|1994-01-18/peg_ratio|0.3261|1994-02-01/peg_ratio|0.3374|1994-02-15/peg_ratio|0.3248|1994-01-11/dividend_yield|1.567|1994-01-25/dividend_yield|1.5605|1994-02-08/dividend_yield|1.5736|1994-02-22/dividend_yield|1.5288|1994-01-07/percent_of_shares_outstanding|0.1921|1994-02-08/percent_of_shares_outstanding|0.0731|1994-01-31/price|21|1994-02-28/price|20.1667|1994-01-31/total_return_price|16.5842|1994-02-28/total_return_price|15.9261|1994-01-11/enterprise_value|2806.286|1994-01-25/enterprise_value|2816.7344|1994-02-08/enterprise_value|2795.8376|1994-02-22/enterprise_value|2868.9756
usa_0995|MBI|199403||||44.4|115|2683.9||1759.8||1679.5|899.9||6.4577|10.2152|5.9679|0.59|5.8604|9.7085|1.5479|0.2976|0.1779|1.6749|2.6426|0.0725|126.3462|0.52|0.0867|109.6|||0|65.7|-6.7|18.2083|14.4423|2769.7171|19.2917|1994-04-05/ev_revenues|6.0053|1994-04-19/ev_revenues|6.2073|1994-05-03/ev_revenues|6.0766|1994-05-17/ev_revenues|5.8983|1994-05-31/ev_revenues|6.136|1994-04-05/ev_free_cash_flow|5.8426|1994-04-19/ev_free_cash_flow|6.0391|1994-05-03/ev_free_cash_flow|5.912|1994-05-17/ev_free_cash_flow|5.7385|1994-05-31/ev_free_cash_flow|5.9698|1994-04-05/ps_ratio|5.422|1994-04-19/ps_ratio|5.6277|1994-05-03/ps_ratio|5.4946|1994-05-17/ps_ratio|5.313|1994-05-31/ps_ratio|5.5551|1994-04-05/pe_ratio|9.4276|1994-04-19/pe_ratio|9.7854|1994-05-03/pe_ratio|9.5539|1994-05-17/pe_ratio|9.2382|1994-05-31/pe_ratio|9.6591|1994-04-05/price_to_book_value|1.389|1994-04-19/price_to_book_value|1.4417|1994-05-03/price_to_book_value|1.4076|1994-05-17/price_to_book_value|1.3611|1994-05-31/price_to_book_value|1.4231|1994-04-12/peg_ratio|0.7413|1994-04-26/peg_ratio|0.7429|1994-05-10/peg_ratio|0.7013|1994-05-24/peg_ratio|0.7093|1994-04-05/dividend_yield|1.7684|1994-04-19/dividend_yield|1.7037|1994-05-03/dividend_yield|1.745|1994-05-17/dividend_yield|1.8046|1994-05-31/dividend_yield|1.726|1994-04-08/percent_of_shares_outstanding|0.0975|1994-05-06/percent_of_shares_outstanding|0.0841|1994-04-29/price|19.2917|1994-05-31/price|19.125|1994-04-29/total_return_price|15.3016|1994-05-31/total_return_price|15.1694|1994-04-05/enterprise_value|2631.5012|1994-04-19/enterprise_value|2720.0228|1994-05-03/enterprise_value|2662.7441|1994-05-17/enterprise_value|2584.6369|1994-05-31/enterprise_value|2688.7799
usa_0995|MBI|199406||||44.3|113.8|3346.3||1811.1||1690.9|953.9||6.0171|10.6192|5.8541|0.5338|5.4341|9.4487|1.3921|0.7397|0.1767|1.8537|2.6367|0.147|127.451|0.51|0.0867|110.1|||0|65|-6.7|19.125|15.2354|2636.7086|19.3333|1994-07-12/ev_revenues|6.2614|1994-07-26/ev_revenues|6.1429|1994-08-09/ev_revenues|6.0718|1994-08-23/ev_revenues|6.4984|1994-07-12/ev_free_cash_flow|6.6376|1994-07-26/ev_free_cash_flow|6.5119|1994-08-09/ev_free_cash_flow|6.4366|1994-08-23/ev_free_cash_flow|6.8888|1994-07-12/ps_ratio|5.6831|1994-07-26/ps_ratio|5.5624|1994-08-09/ps_ratio|5.49|1994-08-23/ps_ratio|5.9244|1994-07-12/pe_ratio|9.8618|1994-07-26/pe_ratio|9.6524|1994-08-09/pe_ratio|9.5268|1994-08-23/pe_ratio|10.2806|1994-07-12/price_to_book_value|1.4504|1994-07-26/price_to_book_value|1.4197|1994-08-09/price_to_book_value|1.4012|1994-08-23/price_to_book_value|1.512|1994-07-05/peg_ratio|1.417|1994-07-19/peg_ratio|1.384|1994-08-02/peg_ratio|1.384|1994-08-16/peg_ratio|1.414|1994-08-30/peg_ratio|1.4739|1994-07-12/dividend_yield|1.7671|1994-07-26/dividend_yield|1.8055|1994-08-09/dividend_yield|1.8293|1994-08-23/dividend_yield|1.6952|1994-07-08/percent_of_shares_outstanding|0.3101|1994-08-08/percent_of_shares_outstanding|0.09|1994-07-29/price|19.3333|1994-08-31/price|20.4167|1994-07-29/total_return_price|15.4014|1994-08-31/total_return_price|16.2644|1994-07-12/enterprise_value|2751.2657|1994-07-26/enterprise_value|2699.1943|1994-08-09/enterprise_value|2667.9514|1994-08-23/enterprise_value|2855.4087
usa_0995|MBI|199409||||44|112.5|3549.8||1826.1||1714.2|1005.3||6.3088|10.7769|6.6878|0.529|5.7314|9.9456|1.4628|1.405|0.1743|1.8366|2.6721|0.1916|127.451|0.51|0.1034|110|||0|65|-6.8|19.875|15.9157|2772.0942|18.0417|1994-10-04/ev_revenues|6.1863|1994-10-18/ev_revenues|6.0201|1994-11-01/ev_revenues|5.8303|1994-11-15/ev_revenues|5.8659|1994-11-29/ev_revenues|5.6997|1994-10-04/ev_free_cash_flow|7.2453|1994-10-18/ev_free_cash_flow|7.0508|1994-11-01/ev_free_cash_flow|6.8284|1994-11-15/ev_free_cash_flow|6.8701|1994-11-29/ev_free_cash_flow|6.6755|1994-10-04/ps_ratio|5.6036|1994-10-18/ps_ratio|5.4345|1994-11-01/ps_ratio|5.2413|1994-11-15/ps_ratio|5.2775|1994-11-29/ps_ratio|5.1084|1994-10-04/pe_ratio|9.5238|1994-10-18/pe_ratio|9.2365|1994-11-01/pe_ratio|8.908|1994-11-15/pe_ratio|8.9696|1994-11-29/pe_ratio|8.6823|1994-10-04/price_to_book_value|1.4107|1994-10-18/price_to_book_value|1.3681|1994-11-01/price_to_book_value|1.3195|1994-11-15/price_to_book_value|1.3286|1994-11-29/price_to_book_value|1.286|1994-10-11/peg_ratio|1.8024|1994-10-25/peg_ratio|1.7351|1994-11-08/peg_ratio|1.6559|1994-11-22/peg_ratio|1.6638|1994-10-04/dividend_yield|1.8802|1994-10-18/dividend_yield|1.9387|1994-11-01/dividend_yield|2.0101|1994-11-15/dividend_yield|1.9963|1994-11-29/dividend_yield|2.0624|1994-10-07/percent_of_shares_outstanding|0.2442|1994-11-08/percent_of_shares_outstanding|0.1192|1994-10-31/price|18.0417|1994-11-30/price|17.5|1994-10-31/total_return_price|14.4476|1994-11-30/total_return_price|14.0138|1994-10-04/enterprise_value|2717.0038|1994-10-18/enterprise_value|2644.0406|1994-11-01/enterprise_value|2560.6544|1994-11-15/enterprise_value|2576.2893|1994-11-29/enterprise_value|2503.3262
usa_0995|MBI|199412|334.311|146.874||45.069|111.252|3751.723|209.966|1927.992||1704.716|1057.092|28.146|6.032|9.5556|7.0647|0.4557|5.4466|9.257|1.3712|1.7509|0.1753|2.0227|2.5632|0.3044|126.2581|0.51|0.1033|109.836|||329.422|64.509|-7|18.7083|15.0728|2649.2522|20.125|1995-01-10/ev_revenues|5.6806|1995-01-24/ev_revenues|5.7398|1995-02-07/ev_revenues|6.0473|1995-02-21/ev_revenues|5.9764|1995-01-10/ev_free_cash_flow|6.7059|1995-01-24/ev_free_cash_flow|6.7757|1995-02-07/ev_free_cash_flow|7.1388|1995-02-21/ev_free_cash_flow|7.055|1995-01-10/ps_ratio|5.4244|1995-01-24/ps_ratio|5.4845|1995-02-07/ps_ratio|5.7973|1995-02-21/ps_ratio|5.7251|1995-01-10/pe_ratio|9.1667|1995-01-24/pe_ratio|9.2683|1995-02-07/pe_ratio|9.7967|1995-02-21/pe_ratio|9.6748|1995-01-10/price_to_book_value|1.3756|1995-01-24/price_to_book_value|1.3908|1995-02-07/price_to_book_value|1.4701|1995-02-21/price_to_book_value|1.4518|1995-01-03/peg_ratio|9.2423|1995-01-17/peg_ratio|9.4692|1995-01-31/peg_ratio|9.9643|1995-02-14/peg_ratio|9.9643|1995-02-28/peg_ratio|10.2325|1995-01-10/dividend_yield|2.0227|1995-01-24/dividend_yield|2.0005|1995-02-07/dividend_yield|1.8926|1995-02-21/dividend_yield|1.9165|1995-01-06/percent_of_shares_outstanding|0.1831|1995-02-08/percent_of_shares_outstanding|0.2737|1995-01-31/price|20.125|1995-02-28/price|20.6667|1995-01-31/total_return_price|16.2142|1995-02-28/total_return_price|16.6506|1995-01-10/enterprise_value|2496.8453|1995-01-24/enterprise_value|2522.8424|1995-02-07/enterprise_value|2658.0269|1995-02-21/enterprise_value|2626.8305
usa_0995|MBI|199503||||45.3|110.5|4259.8||1888.5||1871.9|1108.9||6.1727|11.2819|7.2867|0.4793|5.9175|10|1.5024|10.5832|0.1719|1.9353|1.8206|0.2908|124.5283|0.53|0.1033|110.8|||0|66|-7.1|20.9583|16.9699|2713.1224|20.9167|1995-04-04/ev_revenues|6.7157|1995-04-18/ev_revenues|6.6449|1995-05-02/ev_revenues|6.4206|1995-05-16/ev_revenues|6.7984|1995-05-30/ev_revenues|6.7157|1995-04-04/ev_free_cash_flow|7.8254|1995-04-18/ev_free_cash_flow|7.7429|1995-05-02/ev_free_cash_flow|7.4815|1995-05-16/ev_free_cash_flow|7.9217|1995-05-30/ev_free_cash_flow|7.8254|1995-04-04/ps_ratio|6.0596|1995-04-18/ps_ratio|5.9878|1995-05-02/ps_ratio|5.7608|1995-05-16/ps_ratio|6.1432|1995-05-30/ps_ratio|6.0596|1995-04-04/pe_ratio|10.2549|1995-04-18/pe_ratio|10.1335|1995-05-02/pe_ratio|9.7492|1995-05-16/pe_ratio|10.3964|1995-05-30/pe_ratio|10.2549|1995-04-04/price_to_book_value|1.4093|1995-04-18/price_to_book_value|1.3926|1995-05-02/price_to_book_value|1.3398|1995-05-16/price_to_book_value|1.4288|1995-05-30/price_to_book_value|1.4093|1995-04-10/peg_ratio|2.5881|1995-04-24/peg_ratio|2.483|1995-05-08/peg_ratio|2.463|1995-05-22/peg_ratio|2.508|1995-04-04/dividend_yield|1.878|1995-04-18/dividend_yield|1.9005|1995-05-02/dividend_yield|1.9754|1995-05-16/dividend_yield|1.8525|1995-05-30/dividend_yield|1.878|1995-04-06/percent_of_shares_outstanding|0.3092|1995-05-08/percent_of_shares_outstanding|0.1489|1995-04-28/price|20.9167|1995-05-31/price|21.0417|1995-04-28/total_return_price|16.9362|1995-05-31/total_return_price|17.0374|1995-04-04/enterprise_value|2959.8604|1995-04-18/enterprise_value|2928.6408|1995-05-02/enterprise_value|2829.7786|1995-05-16/enterprise_value|2996.2833|1995-05-30/enterprise_value|2959.8604
usa_0995|MBI|199506||||46|109.2|4486.9|23|1914.1||2007|1160.5||7.0109|11.7796|8.1693|0.4767|6.3584|10.7605|1.4788|2.7133|0.1603|1.8647|1.681|0.4028|126.9811|0.53|0.1033|113.9|||0|67.3|-7.1|22.1667|18.0317|3089.9422|22.5833|1995-07-11/ev_revenues|6.8703|1995-07-25/ev_revenues|6.9876|1995-08-08/ev_revenues|6.9289|1995-08-22/ev_revenues|7.011|1995-07-11/ev_free_cash_flow|6.6258|1995-07-25/ev_free_cash_flow|6.7389|1995-08-08/ev_free_cash_flow|6.6824|1995-08-22/ev_free_cash_flow|6.7615|1995-07-11/ps_ratio|6.2034|1995-07-25/ps_ratio|6.3218|1995-08-08/ps_ratio|6.2626|1995-08-22/ps_ratio|6.3455|1995-07-11/pe_ratio|10.4968|1995-07-25/pe_ratio|10.6971|1995-08-08/pe_ratio|10.597|1995-08-22/pe_ratio|10.7372|1995-07-11/price_to_book_value|1.3614|1995-07-25/price_to_book_value|1.3874|1995-08-08/price_to_book_value|1.3744|1995-08-22/price_to_book_value|1.3926|1995-07-03/peg_ratio|2.3387|1995-07-17/peg_ratio|2.3431|1995-07-31/peg_ratio|2.4007|1995-08-14/peg_ratio|2.3342|1995-08-28/peg_ratio|2.4051|1995-07-11/dividend_yield|1.8931|1995-07-25/dividend_yield|1.8577|1995-08-08/dividend_yield|1.8752|1995-08-22/dividend_yield|1.8507|1995-07-07/percent_of_shares_outstanding|0.3389|1995-08-08/percent_of_shares_outstanding|0.2931|1995-07-31/price|22.5833|1995-08-31/price|22.6667|1995-07-31/total_return_price|18.3707|1995-08-31/total_return_price|18.4384|1995-07-11/enterprise_value|3054.0758|1995-07-25/enterprise_value|3106.2184|1995-08-08/enterprise_value|3080.147|1995-08-22/enterprise_value|3116.647
usa_0995|MBI|199509||||45.7|107.9|4667.8|23|1942.7||2090.3|1212.6||7.4216|12.217|7.1575|0.4838|6.7599|11.4383|1.4835|2.445|0.154|1.7861|1.5329|0.1794|126.9091|0.55|0.115|118.7|||0|69.8|-7.1|23.5|19.209|3299.1462|23.2083|1995-10-03/ev_revenues|7.2595|1995-10-17/ev_revenues|7.4325|1995-10-31/ev_revenues|7.1327|1995-11-14/ev_revenues|7.4671|1995-11-28/ev_revenues|7.6285|1995-10-03/ev_free_cash_flow|8.6487|1995-10-17/ev_free_cash_flow|8.8547|1995-10-31/ev_free_cash_flow|8.4976|1995-11-14/ev_free_cash_flow|8.8959|1995-11-28/ev_free_cash_flow|9.0883|1995-10-03/ps_ratio|6.5882|1995-10-17/ps_ratio|6.7622|1995-10-31/ps_ratio|6.4606|1995-11-14/ps_ratio|6.797|1995-11-28/ps_ratio|6.9594|1995-10-03/pe_ratio|11.1635|1995-10-17/pe_ratio|11.4583|1995-10-31/pe_ratio|10.9473|1995-11-14/pe_ratio|11.5173|1995-11-28/pe_ratio|11.7925|1995-10-03/price_to_book_value|1.4201|1995-10-17/price_to_book_value|1.4576|1995-10-31/price_to_book_value|1.3926|1995-11-14/price_to_book_value|1.4651|1995-11-28/price_to_book_value|1.5001|1995-10-09/peg_ratio|2.5313|1995-10-23/peg_ratio|2.5269|1995-11-06/peg_ratio|2.5845|1995-11-20/peg_ratio|2.62|1995-10-03/dividend_yield|1.7955|1995-10-17/dividend_yield|1.7493|1995-10-31/dividend_yield|1.831|1995-11-14/dividend_yield|1.7403|1995-11-28/dividend_yield|1.6997|1995-10-06/percent_of_shares_outstanding|0.1518|1995-11-08/percent_of_shares_outstanding|0.1418|1995-10-31/price|23.2083|1995-11-30/price|25.6667|1995-10-31/total_return_price|18.9706|1995-11-30/total_return_price|20.9801|1995-10-03/enterprise_value|3290.275|1995-10-17/enterprise_value|3368.6652|1995-10-31/enterprise_value|3232.789|1995-11-14/enterprise_value|3384.3432|1995-11-28/enterprise_value|3457.5075
usa_0995|MBI|199512|442.344|235.357||46.03|106.569|5033.184|644.471|2279.456||2234.266|1261.051|4.086|7.5247|14.4465|8.9646|0.5395|6.855|11.6156|1.4776|2.6333|0.451|1.7731|-3.275|0.1094|128.4329|0.5333|0.115|118.822|||345.03|68.319|-7.1|25|20.5305|3410.4734|24.5833|1996-01-09/ev_revenues|8.4717|1996-01-23/ev_revenues|8.1878|1996-02-06/ev_revenues|8.4263|1996-02-20/ev_revenues|8.4717|1996-01-09/ev_free_cash_flow|11.3113|1996-01-23/ev_free_cash_flow|10.9324|1996-02-06/ev_free_cash_flow|11.2507|1996-02-20/ev_free_cash_flow|11.3113|1996-01-09/ps_ratio|6.842|1996-01-23/ps_ratio|6.5565|1996-02-06/ps_ratio|6.7964|1996-02-20/ps_ratio|6.842|1996-01-09/pe_ratio|11.6446|1996-01-23/pe_ratio|11.1586|1996-02-06/pe_ratio|11.5669|1996-02-20/pe_ratio|11.6446|1996-01-09/price_to_book_value|1.4069|1996-01-23/price_to_book_value|1.3482|1996-02-06/price_to_book_value|1.3975|1996-02-20/price_to_book_value|1.4069|1996-01-02/peg_ratio|2.5534|1996-01-16/peg_ratio|2.4509|1996-01-30/peg_ratio|2.4637|1996-02-13/peg_ratio|2.6431|1996-02-27/peg_ratio|2.6089|1996-01-09/dividend_yield|1.7494|1996-01-23/dividend_yield|1.8256|1996-02-06/dividend_yield|1.7612|1996-02-20/dividend_yield|1.7494|1996-01-08/percent_of_shares_outstanding|0.0802|1996-02-08/percent_of_shares_outstanding|0.1491|1996-01-31/price|24.5833|1996-02-29/price|25.3333|1996-01-31/total_return_price|20.1883|1996-02-29/total_return_price|20.8043|1996-01-09/enterprise_value|3915.7962|1996-01-23/enterprise_value|3784.5992|1996-02-06/enterprise_value|3894.8045|1996-02-20/enterprise_value|3915.7962
usa_0995|MBI|199603||||46.3|105.3|5163.4||4851.2||2242|1332.1||8.5171|22.4384|11.372|0.8575|6.8877|11.7224|1.4163|2.6004|1.3996|1.7843|-18.1988|0.4763|129.3333|0.6|0.115|130.2|||0|77.6|-8.1|25|20.6249|3936.7876|23.7917|1996-04-02/ev_revenues|13.03|1996-04-16/ev_revenues|12.9188|1996-04-30/ev_revenues|12.8632|1996-05-14/ev_revenues|12.9633|1996-05-28/ev_revenues|13.219|1996-04-02/ev_free_cash_flow|18.0652|1996-04-16/ev_free_cash_flow|17.911|1996-04-30/ev_free_cash_flow|17.834|1996-05-14/ev_free_cash_flow|17.9727|1996-05-28/ev_free_cash_flow|18.3272|1996-04-02/ps_ratio|6.4848|1996-04-16/ps_ratio|6.3742|1996-04-30/ps_ratio|6.3188|1996-05-14/ps_ratio|6.4184|1996-05-28/ps_ratio|6.673|1996-04-02/pe_ratio|11.0316|1996-04-16/pe_ratio|10.8434|1996-04-30/pe_ratio|10.7492|1996-05-14/pe_ratio|10.9187|1996-05-28/pe_ratio|11.3517|1996-04-02/price_to_book_value|1.3995|1996-04-16/price_to_book_value|1.3756|1996-04-30/price_to_book_value|1.3637|1996-05-14/price_to_book_value|1.3852|1996-05-28/price_to_book_value|1.4401|1996-04-09/peg_ratio|1.4871|1996-04-23/peg_ratio|1.4644|1996-05-07/peg_ratio|1.4416|1996-05-21/peg_ratio|1.477|1996-04-02/dividend_yield|1.836|1996-04-16/dividend_yield|1.8679|1996-04-30/dividend_yield|1.8843|1996-05-14/dividend_yield|1.855|1996-05-28/dividend_yield|1.7843|1996-04-08/percent_of_shares_outstanding|0.4647|1996-05-08/percent_of_shares_outstanding|0.1757|1996-04-30/price|23.7917|1996-05-31/price|25.375|1996-04-30/total_return_price|19.6281|1996-05-31/total_return_price|20.9343|1996-04-02/enterprise_value|6275.5319|1996-04-16/enterprise_value|6221.9888|1996-04-30/enterprise_value|6195.2171|1996-05-14/enterprise_value|6243.406|1996-05-28/enterprise_value|6366.5555
usa_0995|MBI|199606||||47.1|104|5599.9|38.6|5199.8||2269.4|1387||13.2635|23.0403|18.3888|0.8649|6.7172|11.427|1.4496|1.6364|1.5243|1.8188|-19.287|0.524|130.6557|0.61|0.115|135|||0|79.7|-8.2|25.9583|21.5083|6387.9727|25.2083|1996-07-09/ev_revenues|13.3577|1996-07-23/ev_revenues|13.2722|1996-08-06/ev_revenues|13.6142|1996-08-20/ev_revenues|13.8493|1996-07-09/ev_free_cash_flow|22.4827|1996-07-23/ev_free_cash_flow|22.3388|1996-08-06/ev_free_cash_flow|22.9144|1996-08-20/ev_free_cash_flow|23.3102|1996-07-09/ps_ratio|6.4708|1996-07-23/ps_ratio|6.3854|1996-08-06/ps_ratio|6.7271|1996-08-20/ps_ratio|6.962|1996-07-09/pe_ratio|11.0102|1996-07-23/pe_ratio|10.8648|1996-08-06/pe_ratio|11.4462|1996-08-20/pe_ratio|11.8459|1996-07-09/price_to_book_value|1.4347|1996-07-23/price_to_book_value|1.4158|1996-08-06/price_to_book_value|1.4916|1996-08-20/price_to_book_value|1.5436|1996-07-02/peg_ratio|1.0948|1996-07-16/peg_ratio|1.0381|1996-07-30/peg_ratio|1.0576|1996-08-13/peg_ratio|1.1213|1996-08-27/peg_ratio|1.1603|1996-07-09/dividend_yield|1.8218|1996-07-23/dividend_yield|1.8462|1996-08-06/dividend_yield|1.7524|1996-08-20/dividend_yield|1.6933|1996-07-08/percent_of_shares_outstanding|0.3015|1996-08-08/percent_of_shares_outstanding|0.3234|1996-07-31/price|25.2083|1996-08-30/price|27.1667|1996-07-31/total_return_price|20.8869|1996-08-30/total_return_price|22.5095|1996-07-09/enterprise_value|6715.2001|1996-07-23/enterprise_value|6672.2165|1996-08-06/enterprise_value|6844.1506|1996-08-20/enterprise_value|6962.3552
usa_0995|MBI|199609||||46.9|102.8|5579.8|42.4|2159.5||2362.2|1454||13.8493|13.3304|23.3102|0.5185|6.962|11.8459|1.5436|1.2046|0.1763|1.7363|-1.0934|0.2822|130.1563|0.64|0.1267|140|||0|83.3|-8.6|28.5833|23.7941|6962.3552|29.5417|1996-10-01/ev_revenues|7.8893|1996-10-15/ev_revenues|8.2806|1996-10-29/ev_revenues|8.2292|1996-11-12/ev_revenues|8.5587|1996-11-26/ev_revenues|9.2589|1996-10-01/ev_free_cash_flow|11.2317|1996-10-15/ev_free_cash_flow|11.7887|1996-10-29/ev_free_cash_flow|11.7154|1996-11-12/ev_free_cash_flow|12.1846|1996-11-26/ev_free_cash_flow|13.1814|1996-10-01/ps_ratio|7.1025|1996-10-15/ps_ratio|7.4942|1996-10-29/ps_ratio|7.4427|1996-11-12/ps_ratio|7.7726|1996-11-26/ps_ratio|8.4735|1996-10-01/pe_ratio|12.0455|1996-10-15/pe_ratio|12.7098|1996-10-29/pe_ratio|12.6224|1996-11-12/pe_ratio|13.1818|1996-11-26/pe_ratio|14.3706|1996-10-01/price_to_book_value|1.5739|1996-10-15/price_to_book_value|1.6607|1996-10-29/price_to_book_value|1.6492|1996-11-12/price_to_book_value|1.7223|1996-11-26/price_to_book_value|1.8777|1996-10-08/peg_ratio|1.0007|1996-10-22/peg_ratio|1.012|1996-11-05/peg_ratio|1.0035|1996-11-19/peg_ratio|1.0654|1996-10-01/dividend_yield|1.6431|1996-10-15/dividend_yield|1.5572|1996-10-29/dividend_yield|1.568|1996-11-12/dividend_yield|1.5014|1996-11-26/dividend_yield|1.3772|1996-10-08/percent_of_shares_outstanding|0.4441|1996-11-08/percent_of_shares_outstanding|0.451|1996-10-31/price|29.5417|1996-11-29/price|33.7083|1996-10-31/total_return_price|24.5919|1996-11-29/total_return_price|28.0604|1996-10-01/enterprise_value|4134.1924|1996-10-15/enterprise_value|4339.2374|1996-10-29/enterprise_value|4312.2579|1996-11-12/enterprise_value|4484.9274|1996-11-26/enterprise_value|4851.8504
usa_0995|MBI|199612||||50.9|105.1|6082.3|29.1|2159.9||2479.7|1519||9.0735|13.7642|12.9175|0.5588|8.288|14.0559|1.8366|1.1256|0.1626|1.443|-0.8351|0.325|186.7711|0.56|0.1267|225.7|||0|107|-9.7|33.75|28.2035|4754.7237|32.0417|1997-01-07/ev_revenues|7.4035|1997-01-21/ev_revenues|7.2406|1997-02-04/ev_revenues|7.352|1997-02-18/ev_revenues|7.5492|1997-01-07/ev_free_cash_flow|9.7451|1997-01-21/ev_free_cash_flow|9.5307|1997-02-04/ev_free_cash_flow|9.6774|1997-02-18/ev_free_cash_flow|9.937|1997-01-07/ps_ratio|7.5155|1997-01-21/ps_ratio|7.3345|1997-02-04/ps_ratio|7.4584|1997-02-18/ps_ratio|7.6774|1997-01-07/pe_ratio|13.6411|1997-01-21/pe_ratio|13.3126|1997-02-04/pe_ratio|13.5373|1997-02-18/pe_ratio|13.935|1997-01-07/price_to_book_value|1.7211|1997-01-21/price_to_book_value|1.6796|1997-02-04/price_to_book_value|1.708|1997-02-18/price_to_book_value|1.7582|1997-01-14/peg_ratio|1.095|1997-01-28/peg_ratio|1.0408|1997-02-11/peg_ratio|1.0686|1997-02-25/peg_ratio|1.0853|1997-01-07/dividend_yield|1.4704|1997-01-21/dividend_yield|1.5067|1997-02-04/dividend_yield|1.4817|1997-02-18/dividend_yield|1.4394|1997-01-08/percent_of_shares_outstanding|0.2628|1997-02-07/percent_of_shares_outstanding|0.3129|1997-01-31/price|32.0417|1997-02-28/price|32.5417|1997-01-31/total_return_price|26.7759|1997-02-28/total_return_price|27.1937|1997-01-07/enterprise_value|4670.8372|1997-01-21/enterprise_value|4568.0651|1997-02-04/enterprise_value|4638.3829|1997-02-18/enterprise_value|4762.7908
usa_0995|MBI|199703||||52.8|118|6026.1|40|2230.4||2470.7|1593.5||7.377|12.4464|9.7104|0.5374|7.4774|13.5719|1.7144|1.1159|0.1676|1.4779|3.7607|0.2645|144.6269|0.67|0.1267|173.6|||0|96.9|-8.9|31.9583|26.8078|4654.1757|32.4583|1997-04-01/ev_revenues|6.7402|1997-04-15/ev_revenues|6.6679|1997-04-29/ev_revenues|6.8285|1997-05-13/ev_revenues|7.1577|1997-05-27/ev_revenues|7.2781|1997-04-01/ev_free_cash_flow|9.3344|1997-04-15/ev_free_cash_flow|9.2343|1997-04-29/ev_free_cash_flow|9.4567|1997-05-13/ev_free_cash_flow|9.9126|1997-05-27/ev_free_cash_flow|10.0794|1997-04-01/ps_ratio|6.9803|1997-04-15/ps_ratio|6.898|1997-04-29/ps_ratio|7.081|1997-05-13/ps_ratio|7.4561|1997-05-27/ps_ratio|7.5933|1997-04-01/pe_ratio|12.8192|1997-04-15/pe_ratio|12.668|1997-04-29/pe_ratio|13.004|1997-05-13/pe_ratio|13.6929|1997-05-27/pe_ratio|13.9449|1997-04-01/price_to_book_value|1.672|1997-04-15/price_to_book_value|1.6522|1997-04-29/price_to_book_value|1.6961|1997-05-13/price_to_book_value|1.7859|1997-05-27/price_to_book_value|1.8188|1997-04-08/peg_ratio|1.0765|1997-04-22/peg_ratio|1.0277|1997-05-06/peg_ratio|1.1365|1997-05-20/peg_ratio|1.1532|1997-04-01/dividend_yield|1.5573|1997-04-15/dividend_yield|1.5759|1997-04-29/dividend_yield|1.5352|1997-05-13/dividend_yield|1.458|1997-05-27/dividend_yield|1.4316|1997-04-08/percent_of_shares_outstanding|0.4779|1997-05-08/percent_of_shares_outstanding|0.3111|1997-04-30/price|32.4583|1997-05-30/price|35.7917|1997-04-30/total_return_price|27.2272|1997-05-30/total_return_price|30.0233|1997-04-01/enterprise_value|4544.9137|1997-04-15/enterprise_value|4496.1873|1997-04-29/enterprise_value|4604.4682|1997-05-13/enterprise_value|4826.4438|1997-05-27/enterprise_value|4907.6544
usa_0995|MBI|199706||||56.9|116.4|6284.2|60|2316.1||2622.1|1666||8.1373|14.1649|11.2692|0.5983|8.5722|15.7426|2.0532|1.2955|0.1656|1.2681|11.9052|0.3917|130.8824|0.68|0.1267|153|||0|89|-8.8|37.6042|31.6464|5486.9572|39.3333|1997-07-08/ev_revenues|8.0812|1997-07-22/ev_revenues|7.8462|1997-08-05/ev_revenues|7.8383|1997-08-19/ev_revenues|8.1282|1997-07-08/ev_free_cash_flow|12.226|1997-07-22/ev_free_cash_flow|11.8704|1997-08-05/ev_free_cash_flow|11.8585|1997-08-19/ev_free_cash_flow|12.2971|1997-07-08/ps_ratio|8.4817|1997-07-22/ps_ratio|8.2143|1997-08-05/ps_ratio|8.2054|1997-08-19/ps_ratio|8.5352|1997-07-08/pe_ratio|15.5474|1997-07-22/pe_ratio|15.0572|1997-08-05/pe_ratio|15.0408|1997-08-19/pe_ratio|15.6454|1997-07-08/price_to_book_value|1.9681|1997-07-22/price_to_book_value|1.906|1997-08-05/price_to_book_value|1.904|1997-08-19/price_to_book_value|1.9805|1997-07-01/peg_ratio|1.3519|1997-07-15/peg_ratio|1.3271|1997-07-29/peg_ratio|1.3716|1997-08-12/peg_ratio|1.3483|1997-08-26/peg_ratio|1.3497|1997-07-08/dividend_yield|1.2783|1997-07-22/dividend_yield|1.3199|1997-08-05/dividend_yield|1.3214|1997-08-19/dividend_yield|1.2703|1997-07-08/percent_of_shares_outstanding|0.29|1997-08-08/percent_of_shares_outstanding|0.2567|1997-07-31/price|39.3333|1997-08-29/price|37.75|1997-07-31/total_return_price|33.1016|1997-08-29/total_return_price|31.7691|1997-07-08/enterprise_value|5594.5958|1997-07-22/enterprise_value|5431.8896|1997-08-05/enterprise_value|5426.4664|1997-08-19/enterprise_value|5627.137
usa_0995|MBI|199709||||57.5|122|6476.6|20|2460.6||2907.2|1745.1||8.1532|15.2575|10.8055|0.6496|8.563|15.959|1.9268|1.4483|0.1699|1.22|9.1817|0.3019|150.1408|0.71|0.13|195.3|||0|106.6|-10.3|41.8125|35.3008|6095.3579|39.8333|1997-10-14/ev_revenues|8.3324|1997-10-28/ev_revenues|7.8844|1997-11-11/ev_revenues|7.9927|1997-11-25/ev_revenues|8.2316|1997-10-14/ev_free_cash_flow|11.0429|1997-10-28/ev_free_cash_flow|10.4492|1997-11-11/ev_free_cash_flow|10.5927|1997-11-25/ev_free_cash_flow|10.9094|1997-10-14/ps_ratio|8.7678|1997-10-28/ps_ratio|8.2558|1997-11-11/ps_ratio|8.3796|1997-11-25/ps_ratio|8.6526|1997-10-14/pe_ratio|16.3406|1997-10-28/pe_ratio|15.3864|1997-11-11/pe_ratio|15.617|1997-11-25/pe_ratio|16.126|1997-10-14/price_to_book_value|1.9729|1997-10-28/price_to_book_value|1.8577|1997-11-11/price_to_book_value|1.8855|1997-11-25/price_to_book_value|1.9469|1997-10-07/peg_ratio|1.7232|1997-10-21/peg_ratio|1.6392|1997-11-04/peg_ratio|1.5631|1997-11-18/peg_ratio|1.6063|1997-10-14/dividend_yield|1.1915|1997-10-28/dividend_yield|1.2654|1997-11-11/dividend_yield|1.2467|1997-11-25/dividend_yield|1.2073|1997-10-08/percent_of_shares_outstanding|0.3978|1997-11-07/percent_of_shares_outstanding|0.4238|1997-10-31/price|39.8333|1997-11-28/price|41.9167|1997-10-31/total_return_price|33.6299|1997-11-28/total_return_price|35.3887|1997-10-14/enterprise_value|6229.3264|1997-10-28/enterprise_value|5894.4052|1997-11-11/enterprise_value|5975.3446|1997-11-25/enterprise_value|6153.9691
usa_0995|MBI|199712||||66.7|121.6|7023.5|20|2579.4||3361.5|1901.6||8.2167|16.4169|10.8896|0.6243|8.6356|16.0941|1.9431|1.6816|0.1514|1.2097|-1.5356|1.4583|150.5433|0.68|0.13|212.3|||0|102.4|-10.4|44.5417|37.7212|6142.8053|43.1667|1998-01-06/ev_revenues|8.8529|1998-01-20/ev_revenues|8.792|1998-02-03/ev_revenues|8.9138|1998-02-17/ev_revenues|9.1269|1998-01-06/ev_free_cash_flow|12.2384|1998-01-20/ev_free_cash_flow|12.1542|1998-02-03/ev_free_cash_flow|12.3225|1998-02-17/ev_free_cash_flow|12.6172|1998-01-06/ps_ratio|8.7635|1998-01-20/ps_ratio|8.6981|1998-02-03/ps_ratio|8.8289|1998-02-17/ps_ratio|9.0578|1998-01-06/pe_ratio|16.3017|1998-01-20/pe_ratio|16.18|1998-02-03/pe_ratio|16.4234|1998-02-17/pe_ratio|16.8491|1998-01-06/price_to_book_value|1.7822|1998-01-20/price_to_book_value|1.7689|1998-02-03/price_to_book_value|1.7955|1998-02-17/price_to_book_value|1.8421|1998-01-13/peg_ratio|1.1661|1998-01-27/peg_ratio|1.1317|1998-02-10/peg_ratio|1.2183|1998-02-24/peg_ratio|1.2594|1998-01-06/dividend_yield|1.1494|1998-01-20/dividend_yield|1.158|1998-02-03/dividend_yield|1.1409|1998-02-17/dividend_yield|1.1121|1998-01-08/percent_of_shares_outstanding|1.9679|1998-02-06/percent_of_shares_outstanding|3.5749|1998-01-30/price|43.1667|1998-02-27/price|48.7917|1998-01-30/total_return_price|36.5568|1998-02-27/total_return_price|41.3205|1998-01-06/enterprise_value|6499.79|1998-01-20/enterprise_value|6455.0816|1998-02-03/enterprise_value|6544.498|1998-02-17/enterprise_value|6700.9766
usa_0995|MBI|199803||||61.9|127.1|7578.4|20|2693||3427.9|1982.5||10.2924|20.1912|15.2626|0.734|9.5729|18.7879|2.2082|1.3615|0.1485|1.0001|-1.1805|0.5562|150.1471|0.68|0.13|224.3|||0|102.1|-10.4|51.6667|43.8673|8078.4802|49.75|1998-04-14/ev_revenues|10.5179|1998-04-28/ev_revenues|9.8646|1998-05-12/ev_revenues|9.7324|1998-05-26/ev_revenues|9.8179|1998-04-14/ev_free_cash_flow|15.597|1998-04-28/ev_free_cash_flow|14.6282|1998-05-12/ev_free_cash_flow|14.4322|1998-05-26/ev_free_cash_flow|14.5591|1998-04-14/ps_ratio|9.7968|1998-04-28/ps_ratio|9.1483|1998-05-12/ps_ratio|9.0171|1998-05-26/ps_ratio|9.102|1998-04-14/pe_ratio|19.2273|1998-04-28/pe_ratio|17.9545|1998-05-12/pe_ratio|17.697|1998-05-26/pe_ratio|17.8636|1998-04-06/price_to_book_value|2.2848|1998-04-20/price_to_book_value|2.2617|1998-05-04/price_to_book_value|2.1762|1998-05-18/price_to_book_value|2.0569|1998-04-07/peg_ratio|1.7591|1998-04-21/peg_ratio|1.7647|1998-05-05/peg_ratio|1.7146|1998-05-19/peg_ratio|1.6283|1998-04-14/dividend_yield|0.9772|1998-04-28/dividend_yield|1.0465|1998-05-12/dividend_yield|1.0617|1998-05-26/dividend_yield|1.0518|1998-04-07/percent_of_shares_outstanding|0.7376|1998-05-08/percent_of_shares_outstanding|0.5437|1998-04-30/price|49.75|1998-05-29/price|49.7083|1998-04-30/total_return_price|42.24|1998-05-29/total_return_price|42.2046|1998-04-14/enterprise_value|8255.5105|1998-04-28/enterprise_value|7742.7325|1998-05-12/enterprise_value|7638.9562|1998-05-26/enterprise_value|7706.1055
usa_0995|MBI|199806||||70.5|122.8|7554.6|20|2777.4||3568.5|2079.6||9.5613|18.2309|14.1785|0.7049|8.8472|17.3636|2.1014|1.4357|0.1426|1.0821|-1.2902|0.4412|150.6329|0.79|0.13|224.6|||0|119|-10.4|49.9167|42.4972|7504.657|44.9167|1998-07-07/ev_revenues|9.4407|1998-07-21/ev_revenues|9.3049|1998-08-04/ev_revenues|7.6328|1998-08-18/ev_revenues|8.0258|1998-07-07/ev_free_cash_flow|14.5561|1998-07-21/ev_free_cash_flow|14.3468|1998-08-04/ev_free_cash_flow|11.7686|1998-08-18/ev_free_cash_flow|12.3746|1998-07-07/ps_ratio|9.0559|1998-07-21/ps_ratio|8.9169|1998-08-04/ps_ratio|7.2052|1998-08-18/ps_ratio|7.6075|1998-07-07/pe_ratio|18.0361|1998-07-21/pe_ratio|17.7593|1998-08-04/pe_ratio|14.3502|1998-08-18/pe_ratio|15.1515|1998-07-13/price_to_book_value|2.1508|1998-07-27/price_to_book_value|1.9792|1998-08-10/price_to_book_value|1.8112|1998-08-24/price_to_book_value|1.7786|1998-07-14/peg_ratio|1.5304|1998-07-28/peg_ratio|1.3806|1998-08-11/peg_ratio|1.2631|1998-08-25/peg_ratio|1.2248|1998-07-07/dividend_yield|1.0081|1998-07-21/dividend_yield|1.0238|1998-08-04/dividend_yield|1.267|1998-08-18/dividend_yield|1.2|1998-07-08/percent_of_shares_outstanding|0.5221|1998-08-07/percent_of_shares_outstanding|0.355|1998-07-31/price|44.9167|1998-08-31/price|37.4167|1998-07-31/total_return_price|38.2404|1998-08-31/total_return_price|31.8552|1998-07-07/enterprise_value|8085.9241|1998-07-21/enterprise_value|7969.6373|1998-08-04/enterprise_value|6537.4696|1998-08-18/enterprise_value|6874.0898
usa_0995|MBI|199809||||73.6|135.5|7892.8||3126.7||3773.8|2162.8||6.9253|13.8239|10.6779|0.5115|6.481|12.9079|1.5985|1.1169|0.1693|1.4175|0.2126|0.4809|150.2778|0.72|0.1333|235.3|||0|108.2|-10.6|35.7917|30.571|5931.5524|40.75|1998-10-13/ev_revenues|6.4146|1998-10-27/ev_revenues|7.0719|1998-11-10/ev_revenues|7.8331|1998-11-24/ev_revenues|7.9576|1998-10-13/ev_free_cash_flow|10.6929|1998-10-27/ev_free_cash_flow|11.7887|1998-11-10/ev_free_cash_flow|13.0576|1998-11-24/ev_free_cash_flow|13.2652|1998-10-13/ps_ratio|5.7599|1998-10-27/ps_ratio|6.424|1998-11-10/ps_ratio|7.1929|1998-11-24/ps_ratio|7.3187|1998-10-13/pe_ratio|11.9628|1998-10-27/pe_ratio|13.342|1998-11-10/pe_ratio|14.939|1998-11-24/pe_ratio|15.2003|1998-10-06/price_to_book_value|1.3085|1998-10-20/price_to_book_value|1.486|1998-11-03/price_to_book_value|1.6372|1998-11-17/price_to_book_value|1.7474|1998-10-06/peg_ratio|1.2111|1998-10-20/peg_ratio|1.3754|1998-11-03/peg_ratio|1.5154|1998-11-17/peg_ratio|1.6173|1998-10-13/dividend_yield|1.5242|1998-10-27/dividend_yield|1.3666|1998-11-10/dividend_yield|1.2205|1998-11-24/dividend_yield|1.1995|1998-10-08/percent_of_shares_outstanding|0.5073|1998-11-06/percent_of_shares_outstanding|0.8233|1998-10-30/price|40.75|1998-11-30/price|43.1667|1998-10-30/total_return_price|34.8061|1998-11-30/total_return_price|36.8702|1998-10-13/enterprise_value|5750.6495|1998-10-27/enterprise_value|6339.9784|1998-11-10/enterprise_value|7022.3586|1998-11-24/enterprise_value|7134.0209
usa_0995|MBI|199812||||81.5|120.7|8034.3||3240||3745|2246.2|0.8|7.9161|18.6897|13.196|0.6098|7.2768|15.1132|1.7145|1.5869|0.184|1.2141|0.1357|0.5498|149.5453|0.38|0.1333|227.7|||482|56.6|-13.2|43.7083|37.4526|7096.8001|43.7083|1999-01-05/ev_revenues|7.8955|1999-01-19/ev_revenues|8.1205|1999-02-02/ev_revenues|7.6568|1999-02-16/ev_revenues|7.0567|1999-01-05/ev_free_cash_flow|10.9238|1999-01-19/ev_free_cash_flow|11.2352|1999-02-02/ev_free_cash_flow|10.5936|1999-02-16/ev_free_cash_flow|9.7633|1999-01-05/ps_ratio|7.1832|1999-01-19/ps_ratio|7.4096|1999-02-02/ps_ratio|6.943|1999-02-16/ps_ratio|6.3393|1999-01-05/pe_ratio|16.9747|1999-01-19/pe_ratio|17.5097|1999-02-02/pe_ratio|16.4073|1999-02-16/pe_ratio|14.9805|1999-01-12/price_to_book_value|1.8581|1999-01-26/price_to_book_value|1.7186|1999-02-09/price_to_book_value|1.531|1999-02-23/price_to_book_value|1.5692|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-05/dividend_yield|1.2071|1999-01-19/dividend_yield|1.1702|1999-02-02/dividend_yield|1.2489|1999-02-16/dividend_yield|1.3678|1999-01-08/percent_of_shares_outstanding|0.89|1999-02-09/percent_of_shares_outstanding|0.5001|1999-01-29/price|43.7083|1999-02-26/price|41.0417|1999-01-29/total_return_price|37.4526|1999-02-26/total_return_price|35.1676|1999-01-05/enterprise_value|7199.9004|1999-01-19/enterprise_value|7405.115|1999-02-02/enterprise_value|6982.2487|1999-02-16/enterprise_value|6435.0095
usa_0995|MBI|199903||||85.6|121.5|8106.8||3379.9||3696|2235.7||7.0931|22.068|9.8137|0.5482|6.3599|15.0292|1.5459||0.1864|1.3719|0.2008|0.738|156.6667|0.06|0.1333|237.5|||0|9.4|-13.5|38.6667|33.2469|6468.1806|44.8333|1999-04-13/ev_revenues|6.9269|1999-04-27/ev_revenues|7.8023|1999-05-11/ev_revenues|8.4286|1999-05-25/ev_revenues|8.038|1999-04-13/ev_free_cash_flow|10.2792|1999-04-27/ev_free_cash_flow|11.5783|1999-05-11/ev_free_cash_flow|12.5077|1999-05-25/ev_free_cash_flow|11.9281|1999-04-13/ps_ratio|6.2757|1999-04-27/ps_ratio|7.1644|1999-05-11/ps_ratio|7.8001|1999-05-25/ps_ratio|7.4036|1999-04-13/pe_ratio|19.6154|1999-04-27/pe_ratio|22.3932|1999-05-11/pe_ratio|24.3803|1999-05-25/pe_ratio|23.141|1999-04-06/price_to_book_value|1.5558|1999-04-20/price_to_book_value|1.7614|1999-05-04/price_to_book_value|1.8592|1999-05-18/price_to_book_value|1.8406|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|1.3854|1999-04-27/dividend_yield|1.2135|1999-05-11/dividend_yield|1.1146|1999-05-25/dividend_yield|1.1743|1999-04-12/percent_of_shares_outstanding|0.8531|1999-05-11/percent_of_shares_outstanding|1.3045|1999-04-30/price|44.8333|1999-05-28/price|45.5417|1999-04-30/total_return_price|38.5492|1999-05-28/total_return_price|39.1582|1999-04-13/enterprise_value|6408.0329|1999-04-27/enterprise_value|7217.9179|1999-05-11/enterprise_value|7797.2971|1999-05-25/enterprise_value|7435.9636
usa_0995|MBI|199906||||92.5|119.6|8262.2||3391||3547.2|2272.5||7.735|30.9748|11.4784|0.6059|7.096|22.1795|1.7463||0.1943|1.2252|0.2866|1.0291|153.5135|0.37|0.1333|236.5|||0|56.8|-13.5|43.1667|37.2309|7155.6189|38.25|1999-07-06/ev_revenues|7.7961|1999-07-20/ev_revenues|7.4631|1999-08-03/ev_revenues|6.6904|1999-08-17/ev_revenues|6.364|1999-08-31/ev_revenues|6.2641|1999-07-06/ev_free_cash_flow|14.0399|1999-07-20/ev_free_cash_flow|13.4401|1999-08-03/ev_free_cash_flow|12.0486|1999-08-17/ev_free_cash_flow|11.4608|1999-08-31/ev_free_cash_flow|11.2809|1999-07-06/ps_ratio|7.1883|1999-07-20/ps_ratio|6.8492|1999-08-03/ps_ratio|6.0626|1999-08-17/ps_ratio|5.7303|1999-08-31/ps_ratio|5.6286|1999-07-06/pe_ratio|28.8671|1999-07-20/pe_ratio|27.5054|1999-08-03/pe_ratio|24.3464|1999-08-17/pe_ratio|23.012|1999-08-31/pe_ratio|22.6035|1999-07-13/price_to_book_value|1.8211|1999-07-27/price_to_book_value|1.6803|1999-08-10/price_to_book_value|1.4921|1999-08-24/price_to_book_value|1.5097|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|1.2072|1999-07-20/dividend_yield|1.267|1999-08-03/dividend_yield|1.4314|1999-08-17/dividend_yield|1.5144|1999-08-31/dividend_yield|1.5418|1999-07-12/percent_of_shares_outstanding|0.8661|1999-08-10/percent_of_shares_outstanding|0.7094|1999-07-30/price|38.25|1999-08-31/price|34.5833|1999-07-30/total_return_price|32.9903|1999-08-31/total_return_price|29.8278|1999-07-06/enterprise_value|7304.9621|1999-07-20/enterprise_value|6992.8928|1999-08-03/enterprise_value|6268.893|1999-08-17/enterprise_value|5963.0652|1999-08-31/enterprise_value|5869.4445
usa_0995|MBI|199909||||104.6|111.7|8233||3418.2||3541.8|2380||5.8777|21.2993|10.5851|0.4526|5.2353|21.024|1.4023||0.1946|1.6576|0.874|0.7492|149.8824|0.85|0.1333|243.5|||0|127.4|-13.4|31.0833|26.9178|5507.4449|38.0417|1999-10-12/ev_revenues|5.9539|1999-10-26/ev_revenues|5.8947|1999-11-09/ev_revenues|6.0855|1999-11-23/ev_revenues|6.1645|1999-10-12/ev_free_cash_flow|10.7624|1999-10-26/ev_free_cash_flow|10.6553|1999-11-09/ev_free_cash_flow|11.0003|1999-11-23/ev_free_cash_flow|11.143|1999-10-12/ps_ratio|5.3343|1999-10-26/ps_ratio|5.2738|1999-11-09/ps_ratio|5.4686|1999-11-23/ps_ratio|5.5493|1999-10-12/pe_ratio|19.9297|1999-10-26/pe_ratio|19.7038|1999-11-09/pe_ratio|20.4317|1999-11-23/pe_ratio|20.7329|1999-10-05/price_to_book_value|1.3206|1999-10-19/price_to_book_value|1.3347|1999-11-02/price_to_book_value|1.5524|1999-11-16/price_to_book_value|1.5015|1999-11-30/price_to_book_value|1.4049|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|1.6117|1999-10-26/dividend_yield|1.6302|1999-11-09/dividend_yield|1.5721|1999-11-23/dividend_yield|1.5492|1999-10-12/percent_of_shares_outstanding|0.9255|1999-11-10/percent_of_shares_outstanding|0.0064|1999-10-29/price|38.0417|1999-11-30/price|33.3333|1999-10-29/total_return_price|32.9437|1999-11-30/total_return_price|28.8663|1999-10-12/enterprise_value|5627.6442|1999-10-26/enterprise_value|5571.6657|1999-11-09/enterprise_value|5752.0411|1999-11-23/enterprise_value|5826.6791
usa_0995|MBI|199912||||||||2780||3460|||5.6989|16.6824|10.3014||5.0739|18.9571|1.4225||0|1.7052|4.1479|2.6834|152.6383|0.8|0.1367|-273.5|||363|121.4||35.2083|30.6219|5386.6234|33.375|2000-01-04/ev_revenues|11.0091|2000-01-18/ev_revenues|11.4013|2000-02-01/ev_revenues|10.8971|2000-02-15/ev_revenues|8.8801|2000-02-29/ev_revenues|8.6|2000-01-04/ev_free_cash_flow|12.7111|2000-01-18/ev_free_cash_flow|13.1639|2000-02-01/ev_free_cash_flow|12.5817|2000-02-15/ev_free_cash_flow|10.2529|2000-02-29/ev_free_cash_flow|9.9295|2000-01-04/ps_ratio|11.2984|2000-01-18/ps_ratio|11.7009|2000-02-01/ps_ratio|11.1834|2000-02-15/ps_ratio|9.1135|2000-02-29/ps_ratio|8.826|2000-01-04/pe_ratio|15.7452|2000-01-18/pe_ratio|16.3061|2000-02-01/pe_ratio|15.5849|2000-02-15/pe_ratio|12.7003|2000-02-29/pe_ratio|12.2997|2000-01-11/price_to_book_value|1.4487|2000-01-25/price_to_book_value|1.4037|2000-02-08/price_to_book_value|1.1791|2000-02-22/price_to_book_value|1.1341|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|1.6385|2000-01-18/dividend_yield|1.5821|2000-02-01/dividend_yield|1.6553|2000-02-15/dividend_yield|2.0313|2000-02-29/dividend_yield|2.0975|2000-01-11/percent_of_shares_outstanding|1.5587|2000-02-10/percent_of_shares_outstanding|1.1685|2000-01-31/price|33.375|2000-02-29/price|25.5833|2000-01-31/total_return_price|29.0274|2000-02-29/total_return_price|22.2507|2000-01-04/enterprise_value|4888.0488|2000-01-18/enterprise_value|5062.178|2000-02-01/enterprise_value|4838.2979|2000-02-15/enterprise_value|3942.7772|2000-02-29/enterprise_value|3818.3996
usa_0995|MBI|200003|1022.345|464.721||129.738|108.348|8770.608|1244.759|3806.956||3666.65|2598.536|56.606|10.9415|14.6603|12.633|0.5162|11.2984|15.7452|1.4005||0.4749|1.6489|-1.6714|1.9547|149.5141|0.8867|0.1367|254.434|||179.077|132.32|-13.496|34.7083|30.3147|4858.0335|32.9583|2000-04-11/ev_revenues|13.8882|2000-04-25/ev_revenues|14.0087|2000-05-09/ev_revenues|13.2987|2000-05-23/ev_revenues|14.8557|2000-04-11/ev_free_cash_flow|13.2567|2000-04-25/ev_free_cash_flow|13.3718|2000-05-09/ev_free_cash_flow|12.6941|2000-05-23/ev_free_cash_flow|14.1803|2000-04-11/ps_ratio|11.3584|2000-04-25/ps_ratio|11.4816|2000-05-09/ps_ratio|10.7563|2000-05-23/ps_ratio|12.3984|2000-04-11/pe_ratio|11.8979|2000-04-25/pe_ratio|12.0269|2000-05-09/pe_ratio|11.2672|2000-05-23/pe_ratio|12.9874|2000-04-04/price_to_book_value|1.3792|2000-04-18/price_to_book_value|1.3556|2000-05-02/price_to_book_value|1.3354|2000-05-16/price_to_book_value|1.3919|2000-05-30/price_to_book_value|1.5194|2000-04-04/peg_ratio|0.2393|2000-04-18/peg_ratio|0.2352|2000-05-02/peg_ratio|0.2317|2000-05-16/peg_ratio|0.2425|2000-05-30/peg_ratio|0.2647|2000-04-11/dividend_yield|1.5614|2000-04-25/dividend_yield|1.5447|2000-05-09/dividend_yield|1.6489|2000-05-23/dividend_yield|1.4305|2000-04-11/percent_of_shares_outstanding|1.7434|2000-05-10/percent_of_shares_outstanding|1.7909|2000-04-28/price|32.9583|2000-05-31/price|38.5417|2000-04-28/total_return_price|28.7862|2000-05-31/total_return_price|33.6628|2000-04-11/enterprise_value|6401.5218|2000-04-25/enterprise_value|6457.0941|2000-05-09/enterprise_value|6129.8352|2000-05-23/enterprise_value|6847.4999
usa_0995|MBI|200006|1169.372|502.909||131.461|106.673|9000.403|1431.457|3818.021||3716.844|2707.917|97.221|13.6684|11.654|13.047|0.4678|11.1805|11.7116|1.3433|0.234|0.4629|1.5863|-0.9026|1.3233|148.3986|0.8733|0.1367|262.524|||174.111|129.393|-13.355|32.125|28.1721|6300.2406|37.125|2000-07-05/ev_revenues|12.6714|2000-07-19/ev_revenues|13.1881|2000-08-02/ev_revenues|13.8309|2000-08-16/ev_revenues|15.6652|2000-08-30/ev_revenues|15.7425|2000-07-05/ev_free_cash_flow|11.1892|2000-07-19/ev_free_cash_flow|11.6455|2000-08-02/ev_free_cash_flow|12.2131|2000-08-16/ev_free_cash_flow|13.8329|2000-08-30/ev_free_cash_flow|13.9011|2000-07-05/ps_ratio|10.3651|2000-07-19/ps_ratio|10.8918|2000-08-02/ps_ratio|11.5468|2000-08-16/ps_ratio|13.1266|2000-08-30/ps_ratio|13.2037|2000-07-05/pe_ratio|9.8607|2000-07-19/pe_ratio|10.3617|2000-08-02/pe_ratio|10.9848|2000-08-16/pe_ratio|12.4878|2000-08-30/pe_ratio|12.5611|2000-07-11/price_to_book_value|1.3639|2000-07-25/price_to_book_value|1.4183|2000-08-08/price_to_book_value|1.7517|2000-08-22/price_to_book_value|1.7163|2000-07-11/peg_ratio|0.0821|2000-07-25/peg_ratio|0.0854|2000-08-08/peg_ratio|0.1032|2000-08-22/peg_ratio|0.1011|2000-07-05/dividend_yield|1.6161|2000-07-19/dividend_yield|1.5379|2000-08-02/dividend_yield|1.4507|2000-08-16/dividend_yield|1.2761|2000-08-30/dividend_yield|1.2686|2000-07-11/percent_of_shares_outstanding|0.8993|2000-08-10/percent_of_shares_outstanding|1.9216|2000-07-31/price|37.125|2000-08-31/price|43.8333|2000-07-31/total_return_price|32.5568|2000-08-31/total_return_price|38.4397|2000-07-05/enterprise_value|6170.4383|2000-07-19/enterprise_value|6422.0591|2000-08-02/enterprise_value|6735.051|2000-08-16/enterprise_value|7628.3138|2000-08-30/enterprise_value|7665.9489
usa_0995|MBI|200009|1096.712|563.583||132.004|104.997|9326.717|1523.04|3790.696||3893.766|2818.471|103.415|16.8245|15.706|14.8566|0.6104|14.2826|13.5875|1.826|0.1076|0.4223|1.1801|-0.6257|1.5641|148.3036|0.88|0.1367|266.221|||177.493|130.714|-13.426|47.4167|41.7121|8192.8403|48.4583|2000-10-11/ev_revenues|14.9301|2000-10-25/ev_revenues|15.4|2000-11-08/ev_revenues|14.6632|2000-11-22/ev_revenues|14.7717|2000-10-11/ev_free_cash_flow|13.062|2000-10-25/ev_free_cash_flow|13.4731|2000-11-08/ev_free_cash_flow|12.8285|2000-11-22/ev_free_cash_flow|12.9235|2000-10-11/ps_ratio|13.0103|2000-10-25/ps_ratio|13.4876|2000-11-08/ps_ratio|12.7288|2000-11-22/ps_ratio|12.8389|2000-10-11/pe_ratio|12.8755|2000-10-25/pe_ratio|13.3479|2000-11-08/pe_ratio|12.5969|2000-11-22/pe_ratio|12.7059|2000-10-03/price_to_book_value|1.7776|2000-10-17/price_to_book_value|1.631|2000-10-31/price_to_book_value|1.8344|2000-11-14/price_to_book_value|1.7444|2000-11-28/price_to_book_value|1.6876|2000-10-03/peg_ratio|0.1273|2000-10-17/peg_ratio|0.1168|2000-10-31/peg_ratio|0.1314|2000-11-14/peg_ratio|0.1248|2000-11-28/peg_ratio|0.1208|2000-10-11/dividend_yield|1.2345|2000-10-25/dividend_yield|1.1909|2000-11-08/dividend_yield|1.2618|2000-11-22/dividend_yield|1.251|2000-10-10/percent_of_shares_outstanding|0.9581|2000-11-10/percent_of_shares_outstanding|0.5657|2000-10-31/price|48.4583|2000-11-30/price|45.9167|2000-10-31/total_return_price|42.6284|2000-11-30/total_return_price|40.3925|2000-10-11/enterprise_value|7609.5334|2000-10-25/enterprise_value|7849.0617|2000-11-08/enterprise_value|7473.5248|2000-11-22/enterprise_value|7528.846
usa_0995|MBI|200012||||133.514|104.322|9670.925|144.243|3696.102||4167|2934.608|103.653|16.3396|15.6986|14.2951|0.5932|14.6748|14.2805|1.8312|0.131|0.2254|1.1131|1.1643|0.5738|148.7097|0.89|0.1367|274.275|||152.319|132.573|-13.479|49.4167|43.598|8327.9302|47.7867|2001-01-03/ev_revenues|7.5203|2001-01-17/ev_revenues|6.8798|2001-01-31/ev_revenues|7.5662|2001-02-14/ev_revenues|8.0441|2001-02-28/ev_revenues|7.9668|2001-01-03/ev_free_cash_flow|12.7446|2001-01-17/ev_free_cash_flow|11.6591|2001-01-31/ev_free_cash_flow|12.8223|2001-02-14/ev_free_cash_flow|13.6323|2001-02-28/ev_free_cash_flow|13.5012|2001-01-11/ps_ratio|6.2765|2001-01-25/ps_ratio|6.5227|2001-02-08/ps_ratio|6.8834|2001-02-22/ps_ratio|7.0213|2001-01-03/pe_ratio|13.4443|2001-01-17/pe_ratio|12.1459|2001-01-31/pe_ratio|13.5373|2001-02-14/pe_ratio|14.5061|2001-02-28/pe_ratio|14.3494|2001-01-09/price_to_book_value|1.6195|2001-01-23/price_to_book_value|1.5677|2001-02-06/price_to_book_value|1.6726|2001-02-20/price_to_book_value|1.7764|2001-01-09/peg_ratio|0.1856|2001-01-23/peg_ratio|0.1796|2001-02-06/peg_ratio|0.1917|2001-02-20/peg_ratio|0.2036|2001-01-03/dividend_yield|1.1522|2001-01-17/dividend_yield|1.2753|2001-01-31/dividend_yield|1.1443|2001-02-14/dividend_yield|1.0678|2001-02-28/dividend_yield|1.0795|2001-01-09/percent_of_shares_outstanding|1.3229|2001-02-12/percent_of_shares_outstanding|1.4772|2001-01-31/price|47.7867|2001-02-28/price|50.6533|2001-01-31/total_return_price|42.16|2001-02-28/total_return_price|44.6891|2001-01-03/enterprise_value|7952.3576|2001-01-17/enterprise_value|7275.0695|2001-01-31/enterprise_value|8000.8764|2001-02-14/enterprise_value|8506.2563|2001-02-28/enterprise_value|8424.4892
usa_0995|MBI|200103|1120.03|590.602||130.813|102.683|9734.771|1265.775|4433.879||4404.257|3028.524|103.72|8.093|18.2434|13.7152|0.6565|7.0025|14.5609|1.8326|0.2094|0.4321|1.0897|-3.5205|1.9155|149.0219|0.78|0.15|260.524|||174.586|116.127|-15.743|53.7867|47.5943|8557.9972|47.85|2001-04-11/ev_revenues|8.1928|2001-04-25/ev_revenues|7.785|2001-05-09/ev_revenues|8.0069|2001-05-23/ev_revenues|8.4334|2001-04-11/ev_free_cash_flow|13.5792|2001-04-25/ev_free_cash_flow|12.9034|2001-05-09/ev_free_cash_flow|13.2711|2001-05-23/ev_free_cash_flow|13.9781|2001-04-05/ps_ratio|7.7121|2001-04-19/ps_ratio|6.9809|2001-05-03/ps_ratio|6.6749|2001-05-17/ps_ratio|6.9935|2001-05-31/ps_ratio|7.3707|2001-04-11/pe_ratio|14.5901|2001-04-25/pe_ratio|13.7352|2001-05-09/pe_ratio|14.1938|2001-05-23/pe_ratio|15.0876|2001-04-03/price_to_book_value|1.7856|2001-04-17/price_to_book_value|1.7423|2001-05-01/price_to_book_value|1.6126|2001-05-15/price_to_book_value|1.6574|2001-05-29/price_to_book_value|1.7698|2001-04-03/peg_ratio|0.8722|2001-04-17/peg_ratio|0.851|2001-05-01/peg_ratio|0.7877|2001-05-15/peg_ratio|0.8092|2001-05-29/peg_ratio|0.8641|2001-04-11/dividend_yield|1.1214|2001-04-25/dividend_yield|1.1912|2001-05-09/dividend_yield|1.1527|2001-05-23/dividend_yield|1.0844|2001-04-09/percent_of_shares_outstanding|1.5317|2001-05-10/percent_of_shares_outstanding|1.0907|2001-04-30/price|47.85|2001-05-31/price|52.75|2001-04-30/total_return_price|42.3411|2001-05-31/total_return_price|46.677|2001-04-11/enterprise_value|8713.3582|2001-04-25/enterprise_value|8279.6885|2001-05-09/enterprise_value|8515.638|2001-05-23/enterprise_value|8969.2732
usa_0995|MBI|200106|1245.87|571.494||128.763|101.046|10291.026|1480.091|4251.182||4461.836|3149.041|104.396|8.7735|18.2979|14.5418|0.648|7.7676|15.8004|1.8449|0.9007|0.4185|1.0355|0.4308|1.7518|149.2979|0.96|0.15|287.712|||194.499|143.006|-14.151|55.68|49.4067|9330.9954|56.16|2001-07-05/ev_revenues|8.8292|2001-07-19/ev_revenues|8.637|2001-08-02/ev_revenues|8.7638|2001-08-16/ev_revenues|8.9963|2001-08-30/ev_revenues|8.579|2001-07-05/ev_free_cash_flow|14.6844|2001-07-19/ev_free_cash_flow|14.3647|2001-08-02/ev_free_cash_flow|14.5755|2001-08-16/ev_free_cash_flow|14.9622|2001-08-30/ev_free_cash_flow|14.2683|2001-07-12/ps_ratio|7.6239|2001-07-26/ps_ratio|7.5501|2001-08-09/ps_ratio|7.7333|2001-08-23/ps_ratio|7.7552|2001-07-05/pe_ratio|15.9658|2001-07-19/pe_ratio|15.5641|2001-08-02/pe_ratio|15.8291|2001-08-16/pe_ratio|16.3105|2001-08-30/pe_ratio|15.4387|2001-07-10/price_to_book_value|1.7975|2001-07-24/price_to_book_value|1.7635|2001-08-07/price_to_book_value|1.8665|2001-08-21/price_to_book_value|1.8918|2001-07-10/peg_ratio|5.25|2001-07-24/peg_ratio|5.1509|2001-08-07/peg_ratio|5.4502|2001-08-21/peg_ratio|5.524|2001-07-05/dividend_yield|1.0232|2001-07-19/dividend_yield|1.0496|2001-08-02/dividend_yield|1.032|2001-08-16/dividend_yield|1.0016|2001-08-30/dividend_yield|1.0581|2001-07-10/percent_of_shares_outstanding|1.9605|2001-08-10/percent_of_shares_outstanding|1.6369|2001-07-31/price|56.16|2001-08-31/price|54.01|2001-07-31/total_return_price|49.8326|2001-08-31/total_return_price|47.9248|2001-07-05/enterprise_value|9612.6369|2001-07-19/enterprise_value|9403.3815|2001-08-02/enterprise_value|9541.401|2001-08-16/enterprise_value|9794.5236|2001-08-30/enterprise_value|9340.2712
usa_0995|MBI|200109|1509.079|568.223||128.266|99.409|11354.752|1588.92|4673.13||4758.953|3281.353|108.577|8.11|15.9276|13.4882|0.5399|5.4955|14.4587|1.611|4.7041|0.3883|1.1299|0.5159|0.9994|149.5333|1.03|0.15|295.268|||211.487|154.52|-14.323|50|44.5175|8829.6084|46.06|2001-10-01/ev_revenues|7.5524|2001-10-15/ev_revenues|7.5231|2001-10-29/ev_revenues|7.4382|2001-11-12/ev_revenues|7.3523|2001-11-26/ev_revenues|7.8688|2001-10-01/ev_free_cash_flow|12.0105|2001-10-15/ev_free_cash_flow|11.964|2001-10-29/ev_free_cash_flow|11.8289|2001-11-12/ev_free_cash_flow|11.6922|2001-11-26/ev_free_cash_flow|12.5136|2001-10-04/ps_ratio|6.6393|2001-10-18/ps_ratio|6.0015|2001-11-01/ps_ratio|6.271|2001-11-15/ps_ratio|6.3964|2001-11-29/ps_ratio|6.75|2001-10-01/pe_ratio|13.1858|2001-10-15/pe_ratio|13.1257|2001-10-29/pe_ratio|12.9508|2001-11-12/pe_ratio|12.7732|2001-11-26/pe_ratio|13.8361|2001-10-02/price_to_book_value|1.5202|2001-10-16/price_to_book_value|1.5078|2001-10-30/price_to_book_value|1.4725|2001-11-13/price_to_book_value|1.5001|2001-11-27/price_to_book_value|1.5855|2001-10-02/peg_ratio|2.0827|2001-10-16/peg_ratio|2.0656|2001-10-30/peg_ratio|2.0173|2001-11-13/peg_ratio|2.0549|2001-11-27/peg_ratio|2.172|2001-10-01/dividend_yield|1.2157|2001-10-15/dividend_yield|1.2213|2001-10-29/dividend_yield|1.2378|2001-11-12/dividend_yield|1.255|2001-11-26/dividend_yield|1.1586|2001-10-10/percent_of_shares_outstanding|0.9601|2001-11-12/percent_of_shares_outstanding|0.765|2001-10-31/price|46.06|2001-11-30/price|50.93|2001-10-31/total_return_price|41.0095|2001-11-30/total_return_price|45.3455|2001-10-01/enterprise_value|8441.8619|2001-10-15/enterprise_value|8409.213|2001-10-29/enterprise_value|8314.2343|2001-11-12/enterprise_value|8218.2018|2001-11-26/enterprise_value|8795.5295
usa_0995|MBI|200112|707|707||||11519|0|3160||4653|||8.129|12.7255|12.9275|0.4485|7.0689|14.3716|1.6379|2.2438|0|1.1407|5.0582|0.8147|150.5583|1.04|0.15||||184.428|156.347||53.63|47.8943|9086.4196|53.8707|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-07/ev_free_cash_flow|10.1549|2002-01-22/ev_free_cash_flow|10.0595|2002-02-05/ev_free_cash_flow|9.8046|2002-02-19/ev_free_cash_flow|10.4866|2002-01-10/ps_ratio||2002-01-24/ps_ratio||2002-02-07/ps_ratio||2002-02-21/ps_ratio||2002-01-07/pe_ratio|14.1076|2002-01-22/pe_ratio|13.9869|2002-02-05/pe_ratio|13.664|2002-02-19/pe_ratio|14.5276|2002-01-09/price_to_book_value|1.714|2002-01-23/price_to_book_value|1.6891|2002-02-06/price_to_book_value|1.6815|2002-02-20/price_to_book_value|1.7909|2002-01-09/peg_ratio|1.7779|2002-01-23/peg_ratio|1.7521|2002-02-06/peg_ratio|1.7442|2002-02-20/peg_ratio|1.8577|2002-01-07/dividend_yield|1.1163|2002-01-22/dividend_yield|1.1259|2002-02-05/dividend_yield|1.1525|2002-02-19/dividend_yield|1.084|2002-01-10/percent_of_shares_outstanding|0.7264|2002-02-12/percent_of_shares_outstanding|0.6432|2002-01-31/price|53.8707|2002-02-28/price|58.45|2002-01-31/total_return_price|48.1093|2002-02-28/total_return_price|52.1989|2002-01-07/enterprise_value|7271.3329|2002-01-22/enterprise_value|7203.0532|2002-02-05/enterprise_value|7020.4792|2002-02-19/enterprise_value|7508.8274
usa_0995|MBI|200203|1286.095|617.505||132.647|90.041|11057.814|1012.328|4658.784||4786.843|3544.634|167.33||15.0576|10.7478|0.5761||14.8583|1.7533|1.8186|0.3469|1.0599|-0.1776|0.838|149.2262|1.02|0.17|289.249|||0|152.381|-12.834|54.69|48.9946|7695.8544|53.93|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-02/ev_free_cash_flow|13.0459|2002-04-16/ev_free_cash_flow|13.4768|2002-04-30/ev_free_cash_flow|13.2701|2002-05-14/ev_free_cash_flow|13.5703|2002-05-28/ev_free_cash_flow|13.3529|2002-04-04/ps_ratio||2002-04-18/ps_ratio||2002-05-02/ps_ratio||2002-05-16/ps_ratio||2002-05-30/ps_ratio||2002-04-02/pe_ratio|13.0617|2002-04-16/pe_ratio|13.5506|2002-04-30/pe_ratio|13.316|2002-05-14/pe_ratio|13.6691|2002-05-28/pe_ratio|13.4222|2002-04-03/price_to_book_value|1.6292|2002-04-17/price_to_book_value|1.7154|2002-05-01/price_to_book_value|1.6724|2002-05-15/price_to_book_value|1.6944|2002-05-29/price_to_book_value|1.6867|2002-04-03/peg_ratio|0.7115|2002-04-17/peg_ratio|0.7491|2002-05-01/peg_ratio|0.7304|2002-05-15/peg_ratio|0.7406|2002-05-29/peg_ratio|0.7373|2002-04-02/dividend_yield|1.172|2002-04-16/dividend_yield|1.1297|2002-04-30/dividend_yield|1.1496|2002-05-14/dividend_yield|1.1199|2002-05-28/dividend_yield|1.1405|2002-04-10/percent_of_shares_outstanding|0.379|2002-05-10/percent_of_shares_outstanding|0.4188|2002-04-30/price|53.93|2002-05-31/price|56.11|2002-04-30/total_return_price|48.3138|2002-05-31/total_return_price|50.2667|2002-04-02/enterprise_value|8864.079|2002-04-16/enterprise_value|9156.8083|2002-04-30/enterprise_value|9016.3574|2002-05-14/enterprise_value|9220.3382|2002-05-28/enterprise_value|9072.6294
usa_0995|MBI|200206|1251.062|629.766||131.832|90.041|11790.739|858.348|5255.001||5079.442|3663.236|208.507||15.1894|13.7281|0.5467||13.8483|1.728|0.7553|0.3011|1.1411|3.0098|1.0206|148.7614|0.97|0.17|277.981|||195.53|143.981|-12.956|56.53|50.7972|9327.5452|49.59|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|13.0369|2002-07-23/ev_free_cash_flow|10.7996|2002-08-06/ev_free_cash_flow|10.8276|2002-08-20/ev_free_cash_flow|11.5214|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-09/pe_ratio|13.1059|2002-07-23/pe_ratio|10.5985|2002-08-06/pe_ratio|10.6404|2002-08-20/pe_ratio|11.4187|2002-07-10/price_to_book_value|1.4946|2002-07-24/price_to_book_value|1.2813|2002-08-07/price_to_book_value|1.313|2002-08-21/price_to_book_value|1.3469|2002-07-10/peg_ratio|0.8105|2002-07-24/peg_ratio|0.6948|2002-08-07/peg_ratio|0.7127|2002-08-21/peg_ratio|0.7311|2002-07-09/dividend_yield|1.2028|2002-07-23/dividend_yield|1.4873|2002-08-06/dividend_yield|1.4815|2002-08-20/dividend_yield|1.3805|2002-07-10/percent_of_shares_outstanding|1.3621|2002-08-12/percent_of_shares_outstanding|1.7061|2002-07-31/price|49.59|2002-08-30/price|45.96|2002-07-31/total_return_price|44.561|2002-08-30/total_return_price|41.2991|2002-07-09/enterprise_value|8734.5777|2002-07-23/enterprise_value|7235.6165|2002-08-06/enterprise_value|7254.3281|2002-08-20/enterprise_value|7719.1622
usa_0995|MBI|200209|1538.169|870.216||129.504|90.041|13231.518|879.039|6198.024||5481.721|3802.664|285.551||10.8426|10.9791|0.3574||10.8103|1.2655|0.6869|0.3177|1.4582|4.7957|2.0663|147.329|1.11|0.17|311.347|||222.317|164.138|-15.141|39.95|36.0419|7355.8267|43.65|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|9.3624|2002-10-15/ev_free_cash_flow|9.877|2002-10-29/ev_free_cash_flow|9.6446|2002-11-12/ev_free_cash_flow|9.4041|2002-11-26/ev_free_cash_flow|9.7051|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-29/ps_ratio||2002-10-01/pe_ratio|9.9372|2002-10-15/pe_ratio|10.5628|2002-10-29/pe_ratio|10.2802|2002-11-12/pe_ratio|10.0217|2002-11-26/pe_ratio|10.3889|2002-10-02/price_to_book_value|1.038|2002-10-16/price_to_book_value|1.1148|2002-10-30/price_to_book_value|1.156|2002-11-13/price_to_book_value|1.0192|2002-11-27/price_to_book_value|1.1809|2002-10-02/peg_ratio|0.7198|2002-10-16/peg_ratio|0.773|2002-10-30/peg_ratio|0.8015|2002-11-13/peg_ratio|0.7091|2002-11-27/peg_ratio|0.8216|2002-10-01/dividend_yield|1.6043|2002-10-15/dividend_yield|1.5093|2002-10-29/dividend_yield|1.5508|2002-11-12/dividend_yield|1.5907|2002-11-26/dividend_yield|1.5345|2002-10-10/percent_of_shares_outstanding|3.5863|2002-11-12/percent_of_shares_outstanding|5.0912|2002-10-31/price|43.65|2002-11-29/price|45.48|2002-10-31/total_return_price|39.38|2002-11-29/total_return_price|41.031|2002-10-01/enterprise_value|6861.4798|2002-10-15/enterprise_value|7238.5923|2002-10-29/enterprise_value|7068.2364|2002-11-12/enterprise_value|6892.0237|2002-11-26/enterprise_value|7112.5927
usa_0995|MBI|200212|1728|1728||||13427|0|3393||5369||||7.9193|9.9664|0.2459||10.7077|1.1796|0.8207|0|1.534|10.4049|7.3795|145.6253|0.85|0.17|-272.444|||150.796|123.112||43.86|39.7185|7304.1395|40.98|2003-01-07/ev_revenues|8.2771|2003-01-21/ev_revenues|7.6895|2003-02-04/ev_revenues|6.3997|2003-02-18/ev_revenues|6.309|2003-01-07/ev_free_cash_flow|5.8487|2003-01-21/ev_free_cash_flow|5.4335|2003-02-04/ev_free_cash_flow|4.5221|2003-02-18/ev_free_cash_flow|4.458|2003-01-10/ps_ratio|11.5165|2003-01-24/ps_ratio|10.3148|2003-02-07/ps_ratio|9.2253|2003-02-21/ps_ratio|9.084|2003-01-07/pe_ratio|11.7949|2003-01-21/pe_ratio|11.1722|2003-02-04/pe_ratio|9.8051|2003-02-18/pe_ratio|9.7089|2003-01-09/price_to_book_value|1.2735|2003-01-23/price_to_book_value|1.184|2003-02-06/price_to_book_value|1.026|2003-02-20/price_to_book_value|0.9963|2003-01-09/peg_ratio|3.254|2003-01-23/peg_ratio|3.0253|2003-02-06/peg_ratio|2.6215|2003-02-20/peg_ratio|2.5457|2003-01-07/dividend_yield|1.4595|2003-01-21/dividend_yield|1.5409|2003-02-04/dividend_yield|1.7557|2003-02-18/dividend_yield|1.7731|2003-01-10/percent_of_shares_outstanding|6.1239|2003-02-11/percent_of_shares_outstanding|5.7046|2003-01-31/price|40.98|2003-02-28/price|38.13|2003-01-31/total_return_price|37.1104|2003-02-28/total_return_price|34.5295|2003-01-07/enterprise_value|5017.0113|2003-01-21/enterprise_value|4660.8678|2003-02-04/enterprise_value|3879.0893|2003-02-18/enterprise_value|3824.0752
usa_0995|MBI|200303|1907.715|1278.988||126.004|90.041|13635.437|693.399|12628.215||5664.563|4089.596|367.882|6.4762|19.1328|4.5761|0.6489|9.9127|9.8861|1.0623|2.7249|1.4553|1.7414|-24.3695|5.4131|145.3574|1.54|0.2|473.434|||312.318|223.326|-86.974|38.64|35.1702|3925.4169|44.7|2003-04-01/ev_revenues|15.9608|2003-04-15/ev_revenues|16.7308|2003-04-29/ev_revenues|16.8801|2003-05-13/ev_revenues|17.4667|2003-05-27/ev_revenues|17.6961|2003-04-01/ev_free_cash_flow|12.7586|2003-04-15/ev_free_cash_flow|13.3741|2003-04-29/ev_free_cash_flow|13.4934|2003-05-13/ev_free_cash_flow|13.9623|2003-05-27/ev_free_cash_flow|14.1457|2003-04-04/ps_ratio|7.6233|2003-04-21/ps_ratio|7.9836|2003-05-05/ps_ratio|8.4293|2003-05-19/ps_ratio|8.4701|2003-04-01/pe_ratio|8.7852|2003-04-15/pe_ratio|9.7315|2003-04-29/pe_ratio|9.915|2003-05-13/pe_ratio|10.6353|2003-05-27/pe_ratio|10.9172|2003-04-03/price_to_book_value|1.026|2003-04-17/price_to_book_value|1.0971|2003-05-01/price_to_book_value|1.1455|2003-05-15/price_to_book_value|1.1942|2003-05-29/price_to_book_value|1.245|2003-04-03/peg_ratio|0.8715|2003-04-17/peg_ratio|0.9319|2003-05-01/peg_ratio|0.9729|2003-05-15/peg_ratio|1.0143|2003-05-29/peg_ratio|1.0575|2003-04-01/dividend_yield|1.808|2003-04-15/dividend_yield|1.6322|2003-04-29/dividend_yield|1.602|2003-05-13/dividend_yield|1.4935|2003-05-27/dividend_yield|1.4549|2003-04-10/percent_of_shares_outstanding|5.1559|2003-05-12/percent_of_shares_outstanding|5.4671|2003-04-30/price|44.7|2003-05-30/price|50.05|2003-04-30/total_return_price|40.6861|2003-05-30/total_return_price|45.5556|2003-04-01/enterprise_value|12614.1321|2003-04-15/enterprise_value|13222.6607|2003-04-29/enterprise_value|13340.6261|2003-05-13/enterprise_value|13804.26|2003-05-27/enterprise_value|13985.5346
usa_0995|MBI|200306|2170.596|1231.585||124.923|90.041|15872.744|440.566|13679.045||6072.662|4278.726|373.95|18.0219|19.8175|14.4061|0.6578|7.192|11.3177|1.2554|1.0663|1.4246|1.4627|-16.1757|5.8391|144.6286|1.51|0.2|475.511|||303.79|217.854|-86.293|48.75|44.5497|14243.0595|50.62|2003-07-08/ev_revenues|14.7677|2003-07-22/ev_revenues|14.9906|2003-08-05/ev_revenues|14.7188|2003-08-19/ev_revenues|15.5932|2003-07-08/ev_free_cash_flow|13.564|2003-07-22/ev_free_cash_flow|13.7687|2003-08-05/ev_free_cash_flow|13.5191|2003-08-19/ev_free_cash_flow|14.3222|2003-07-14/ps_ratio|7.3557|2003-07-28/ps_ratio|7.4236|2003-08-11/ps_ratio|7.85|2003-08-25/ps_ratio|8.1037|2003-07-08/pe_ratio|9.9421|2003-07-22/pe_ratio|10.2475|2003-08-05/pe_ratio|9.8064|2003-08-19/pe_ratio|10.996|2003-07-10/price_to_book_value|1.1641|2003-07-24/price_to_book_value|1.185|2003-08-07/price_to_book_value|1.2167|2003-08-21/price_to_book_value|1.3174|2003-07-10/peg_ratio|0.419|2003-07-24/peg_ratio|0.4265|2003-08-07/peg_ratio|0.4349|2003-08-21/peg_ratio|0.4709|2003-07-08/dividend_yield|1.4856|2003-07-22/dividend_yield|1.4414|2003-08-05/dividend_yield|1.5062|2003-08-19/dividend_yield|1.3433|2003-07-10/percent_of_shares_outstanding|5.4966|2003-08-12/percent_of_shares_outstanding|5.7896|2003-07-31/price|50.62|2003-08-29/price|56.46|2003-07-31/total_return_price|46.2586|2003-08-29/total_return_price|51.5954|2003-07-08/enterprise_value|14588.2188|2003-07-22/enterprise_value|14808.4196|2003-08-05/enterprise_value|14539.9092|2003-08-19/enterprise_value|15403.6968
usa_0995|MBI|200309|2506.612|1591.348||123.905|90.041|24049.892|428.661|14647.346||6086.18|4440.29|380.702|14.2114|21.0175|14.7514|0.5263|8.4076|10.5509|1.3659|0.4882|1.5664|1.4008|-17.835|5.0925|145.119|1.31|0.2|439.604|||268.973|190.385|-90.571|54.97|50.4107|15861.4578|59.61|2003-10-14/ev_revenues|14.7704|2003-10-28/ev_revenues|14.8026|2003-11-11/ev_revenues|14.7527|2003-11-25/ev_revenues|14.5835|2003-10-14/ev_free_cash_flow|15.3316|2003-10-28/ev_free_cash_flow|15.3651|2003-11-11/ev_free_cash_flow|15.3132|2003-11-25/ev_free_cash_flow|15.1376|2003-10-06/ps_ratio|7.5758|2003-10-20/ps_ratio|7.568|2003-11-03/ps_ratio|7.758|2003-11-17/ps_ratio|7.4874|2003-10-14/pe_ratio|11.382|2003-10-28/pe_ratio|11.4299|2003-11-11/pe_ratio|11.3512|2003-11-25/pe_ratio|11.0998|2003-10-02/price_to_book_value|1.3422|2003-10-16/price_to_book_value|1.3964|2003-10-30/price_to_book_value|1.4042|2003-11-13/price_to_book_value|1.3884|2003-11-28/price_to_book_value|1.3764|2003-10-02/peg_ratio|0.4211|2003-10-16/peg_ratio|0.4381|2003-10-30/peg_ratio|0.4405|2003-11-13/peg_ratio|0.4354|2003-11-28/peg_ratio|0.4316|2003-10-14/dividend_yield|1.2985|2003-10-28/dividend_yield|1.293|2003-11-11/dividend_yield|1.302|2003-11-25/dividend_yield|1.3315|2003-10-10/percent_of_shares_outstanding|5.0335|2003-11-11/percent_of_shares_outstanding|4.5093|2003-10-31/price|59.61|2003-11-28/price|58.12|2003-10-31/total_return_price|54.6659|2003-11-28/total_return_price|53.2995|2003-10-14/enterprise_value|16485.2913|2003-10-28/enterprise_value|16521.3094|2003-11-11/enterprise_value|16465.5693|2003-11-25/enterprise_value|16276.7607
usa_0995|MBI|200312|1913|1913||120.691|79.406|24151|57.337|5248.795||6150|4536.624|403.984|14.6352|9.3186|15.1912|0.2537|7.5967|11.1766|1.3771|0.4318|0.1755|1.3739|3.6171|4.1549|144.9822|1.33|0.2|82.258|||276.919|193.435|-136.162|59.23|54.5065|16334.4122|63|2004-01-06/ev_revenues|5.2886|2004-01-20/ev_revenues|5.6026|2004-02-03/ev_revenues|5.7082|2004-02-17/ev_revenues|5.8726|2004-01-06/ev_free_cash_flow|8.0389|2004-01-20/ev_free_cash_flow|8.5162|2004-02-03/ev_free_cash_flow|8.6768|2004-02-17/ev_free_cash_flow|8.9266|2004-01-12/ps_ratio|6.128|2004-01-26/ps_ratio|6.2345|2004-02-09/ps_ratio|6.3794|2004-02-23/ps_ratio|6.4218|2004-01-06/pe_ratio|10.5202|2004-01-20/pe_ratio|11.0844|2004-02-03/pe_ratio|11.2742|2004-02-17/pe_ratio|11.5694|2004-01-09/price_to_book_value|1.395|2004-01-23/price_to_book_value|1.464|2004-02-06/price_to_book_value|1.5106|2004-02-20/price_to_book_value|1.5276|2004-01-09/peg_ratio|0.2379|2004-01-23/peg_ratio|0.2497|2004-02-06/peg_ratio|0.2576|2004-02-20/peg_ratio|0.2605|2004-01-06/dividend_yield|1.3365|2004-01-20/dividend_yield|1.2684|2004-02-03/dividend_yield|1.2471|2004-02-17/dividend_yield|1.2153|2004-01-12/percent_of_shares_outstanding|4.0791|2004-02-10/percent_of_shares_outstanding|3.3548|2004-01-30/price|63|2004-02-27/price|65.79|2004-01-30/total_return_price|57.9758|2004-02-27/total_return_price|60.5433|2004-01-06/enterprise_value|7778.5015|2004-01-20/enterprise_value|8240.3409|2004-02-03/enterprise_value|8395.7261|2004-02-17/enterprise_value|8637.4364
usa_0995|MBI|200403|2238.945|1398.318||119.407|79.406|24248.571|414.554|15653.979||6553.434|4766.412|424.361|5.5575|22.0031|8.4477|0.5788|6.0777|10.9649|1.4778|0.2511|1.5501|1.3464|-20.9954|3.4206|146.6471|1.42|0.24|492.703|||291.012|208.617|-108.809|62.7|57.9242|8174.0376|58.978|2004-04-13/ev_revenues|11.8865|2004-04-27/ev_revenues|11.7671|2004-05-11/ev_revenues|11.2907|2004-05-25/ev_revenues|11.1793|2004-04-13/ev_free_cash_flow|19.6836|2004-04-27/ev_free_cash_flow|19.4859|2004-05-11/ev_free_cash_flow|18.697|2004-05-25/ev_free_cash_flow|18.5125|2004-04-05/ps_ratio|6.3265|2004-04-19/ps_ratio|6.0134|2004-05-03/ps_ratio|5.7571|2004-05-17/ps_ratio|5.3552|2004-04-13/pe_ratio|11.1113|2004-04-27/pe_ratio|10.8905|2004-05-11/pe_ratio|10.0269|2004-05-25/pe_ratio|9.8205|2004-04-02/price_to_book_value|1.4189|2004-04-16/price_to_book_value|1.3697|2004-04-30/price_to_book_value|1.2994|2004-05-14/price_to_book_value|1.2257|2004-05-28/price_to_book_value|1.2204|2004-04-02/peg_ratio|0.469|2004-04-16/peg_ratio|0.4528|2004-04-30/peg_ratio|0.4303|2004-05-14/peg_ratio|0.4059|2004-05-28/peg_ratio|0.4041|2004-04-13/dividend_yield|1.3572|2004-04-27/dividend_yield|1.3848|2004-05-11/dividend_yield|1.504|2004-05-25/dividend_yield|1.5356|2004-04-12/percent_of_shares_outstanding|3.5103|2004-05-11/percent_of_shares_outstanding|3.6067|2004-04-30/price|58.978|2004-05-28/price|55.39|2004-04-30/total_return_price|54.4857|2004-05-28/total_return_price|51.171|2004-04-13/enterprise_value|17711.7229|2004-04-27/enterprise_value|17533.8149|2004-05-11/enterprise_value|16823.9798|2004-05-25/enterprise_value|16657.948
usa_0995|MBI|200406|3555.832|2655.723||117.669|79.406|23609.124|712.583|16198.434||6298.368|4948.873|495.334|11.3782|20.7069|18.842|0.5614|5.4789|10.1891|1.2369|0.4096|1.7822|1.4801|-4.8625|3.3672|146.2895|1.49|0.24|504.656|||299.811|218.383|-110.209|57.1713|53.0409|16954.4346|53.98|2004-07-06/ev_revenues|11.0885|2004-07-20/ev_revenues|10.9394|2004-08-03/ev_revenues|10.7171|2004-08-17/ev_revenues|10.803|2004-08-31/ev_revenues|11.0407|2004-07-06/ev_free_cash_flow|18.749|2004-07-20/ev_free_cash_flow|18.4968|2004-08-03/ev_free_cash_flow|18.121|2004-08-17/ev_free_cash_flow|18.2662|2004-08-31/ev_free_cash_flow|18.6681|2004-07-13/ps_ratio|5.4899|2004-07-27/ps_ratio|5.252|2004-08-10/ps_ratio|5.2404|2004-08-24/ps_ratio|5.3306|2004-07-06/pe_ratio|10.3718|2004-07-20/pe_ratio|10.0879|2004-08-03/pe_ratio|9.7006|2004-08-17/pe_ratio|9.8647|2004-08-31/pe_ratio|10.3189|2004-07-12/price_to_book_value|1.3005|2004-07-26/price_to_book_value|1.243|2004-08-09/price_to_book_value|1.227|2004-08-23/price_to_book_value|1.2602|2004-07-12/peg_ratio|0.9524|2004-07-26/peg_ratio|0.9136|2004-08-09/peg_ratio|0.9019|2004-08-23/peg_ratio|0.9263|2004-07-06/dividend_yield|1.5287|2004-07-20/dividend_yield|1.5718|2004-08-03/dividend_yield|1.6345|2004-08-17/dividend_yield|1.6073|2004-08-31/dividend_yield|1.5366|2004-07-12/percent_of_shares_outstanding|3.3653|2004-08-10/percent_of_shares_outstanding|3.3797|2004-07-30/price|53.98|2004-08-31/price|57.27|2004-07-30/total_return_price|50.0802|2004-08-31/total_return_price|53.1325|2004-07-06/enterprise_value|16845.9475|2004-07-20/enterprise_value|16619.3616|2004-08-03/enterprise_value|16281.6626|2004-08-17/enterprise_value|16412.1201|2004-08-31/enterprise_value|16773.2514
usa_0995|MBI|200409|3286.622|2516.126||115.307|79.406|24269.12|317.941|17274.101||6531.315|5101.003|637.015|11.0397|22.5099|18.6665|0.5873|5.6117|10.3171|1.3303|0.9778|1.8772|1.6067|-4.4817|3.3298|144.1254|1.27|0.24|474.892|||253.62|183.211|-124.229|58.21|54.2271|16771.8189|57.86|2004-10-12/ev_revenues|11.4904|2004-10-26/ev_revenues|11.3318|2004-11-09/ev_revenues|11.7745|2004-11-23/ev_revenues|11.6242|2004-10-12/ev_free_cash_flow|19.8176|2004-10-26/ev_free_cash_flow|19.544|2004-11-09/ev_free_cash_flow|20.3075|2004-11-23/ev_free_cash_flow|20.0483|2004-10-05/ps_ratio|5.5724|2004-10-19/ps_ratio|5.0585|2004-11-02/ps_ratio|5.5649|2004-11-16/ps_ratio|5.7699|2004-11-30/ps_ratio|5.6126|2004-10-12/pe_ratio|10.2759|2004-10-26/pe_ratio|10.1506|2004-11-09/pe_ratio|11.0381|2004-11-23/pe_ratio|10.7368|2004-10-05/price_to_book_value|1.3067|2004-10-19/price_to_book_value|1.1644|2004-11-02/price_to_book_value|1.2809|2004-11-16/price_to_book_value|1.3281|2004-11-30/price_to_book_value|1.2919|2004-10-05/peg_ratio|1.8763|2004-10-19/peg_ratio|1.7033|2004-11-02/peg_ratio|1.8738|2004-11-16/peg_ratio|1.9428|2004-11-30/peg_ratio|1.8898|2004-10-12/dividend_yield|1.6249|2004-10-26/dividend_yield|1.6449|2004-11-09/dividend_yield|1.5127|2004-11-23/dividend_yield|1.5551|2004-10-12/percent_of_shares_outstanding|4.7451|2004-11-10/percent_of_shares_outstanding|6.2601|2004-10-29/price|57.86|2004-11-30/price|59.96|2004-10-29/total_return_price|53.901|2004-11-30/total_return_price|55.8573|2004-10-12/enterprise_value|17862.0006|2004-10-26/enterprise_value|17615.412|2004-11-09/enterprise_value|18303.5587|2004-11-23/enterprise_value|18069.9547
usa_0995|MBI|200412|2404|2404||114.692|79.406|26477|2657.4|22042.653||6559|5187.484|779.014|11.9854|31.819|20.6713|0.8061|5.9655|11.461|1.3731|2.0087|3.0817|1.5202|-19.1388|6.4664|142.0362|1.59|0.24|579.79|||317.193|226.702|-178.753|63.28|59.1749|26629.7345|59.74|2005-01-04/ev_revenues|12.9229|2005-01-18/ev_revenues|12.9249|2005-02-01/ev_revenues|12.7435|2005-02-15/ev_revenues|12.7225|2005-01-04/ev_free_cash_flow|29.1906|2005-01-18/ev_free_cash_flow|29.1952|2005-02-01/ev_free_cash_flow|28.7855|2005-02-15/ev_free_cash_flow|28.7379|2005-01-11/ps_ratio|4.3326|2005-01-25/ps_ratio|4.2282|2005-02-08/ps_ratio|4.2592|2005-02-22/ps_ratio|4.032|2005-01-04/pe_ratio|10.8284|2005-01-18/pe_ratio|10.8336|2005-02-01/pe_ratio|10.3709|2005-02-15/pe_ratio|10.3172|2005-01-11/price_to_book_value|1.3051|2005-01-25/price_to_book_value|1.2736|2005-02-08/price_to_book_value|1.283|2005-02-22/price_to_book_value|1.2145|2005-01-11/peg_ratio|7.5698|2005-01-25/peg_ratio|7.3874|2005-02-08/peg_ratio|7.4416|2005-02-22/peg_ratio|7.0447|2005-01-04/dividend_yield|1.5365|2005-01-18/dividend_yield|1.5358|2005-02-01/dividend_yield|1.6043|2005-02-15/dividend_yield|1.6126|2005-01-11/percent_of_shares_outstanding|5.8359|2005-02-10/percent_of_shares_outstanding|6.562|2005-01-31/price|59.74|2005-02-28/price|58.6|2005-01-31/total_return_price|55.8646|2005-02-28/total_return_price|54.7985|2005-01-14/enterprise_value|26275.6806|2005-01-28/enterprise_value|25994.1101|2005-02-11/enterprise_value|26146.0467|2005-02-25/enterprise_value|26098.6536
usa_0995|MBI|200503|3259.307|2662.85||113.124|79.406|27320.654|2574.868|15047.89||6436.011|5377.327|991.812|12.4782|19.2262|28.1862|0.4791|3.9939|9.818|1.1879|6.9781|1.8183|1.7652|-20.4397|6.8708|140.4422|1.52|0.28|563.609||52.629|296.633|212.807|-176.839|52.28|49.1315|25704.9435|52.38|2005-04-12/ev_revenues|7.8178|2005-04-26/ev_revenues|7.6025|2005-05-10/ev_revenues|7.8516|2005-05-24/ev_revenues|7.7833|2005-04-12/ev_free_cash_flow|17.1279|2005-04-26/ev_free_cash_flow|16.6563|2005-05-10/ev_free_cash_flow|17.2019|2005-05-24/ev_free_cash_flow|17.0523|2005-04-05/ps_ratio|3.5959|2005-04-19/ps_ratio|3.5851|2005-05-03/ps_ratio|3.807|2005-05-17/ps_ratio|3.7422|2005-05-31/ps_ratio|3.7733|2005-04-12/pe_ratio|9.4378|2005-04-26/pe_ratio|8.8671|2005-05-10/pe_ratio|9.598|2005-05-24/pe_ratio|9.4157|2005-04-05/price_to_book_value|1.1297|2005-04-19/price_to_book_value|1.1263|2005-05-03/price_to_book_value|1.1872|2005-05-17/price_to_book_value|1.167|2005-05-31/price_to_book_value|1.1767|2005-04-05/peg_ratio|1.6859|2005-04-19/peg_ratio|1.6808|2005-05-03/peg_ratio|1.7849|2005-05-17/peg_ratio|1.7545|2005-05-31/peg_ratio|1.7691|2005-04-12/dividend_yield|1.8051|2005-04-26/dividend_yield|1.9212|2005-05-10/dividend_yield|1.7749|2005-05-24/dividend_yield|1.8093|2005-04-12/percent_of_shares_outstanding|12.0241|2005-05-10/percent_of_shares_outstanding|14.2435|2005-04-29/price|52.38|2005-05-31/price|55.93|2005-04-29/total_return_price|49.2255|2005-05-31/total_return_price|52.5617|2005-04-11/enterprise_value|16456.2826|2005-04-25/enterprise_value|16262.5769|2005-05-09/enterprise_value|16786.2724|2005-05-23/enterprise_value|16560.1398
usa_0995|MBI|200506|2925.779|2335.143||110.817|79.406|28197.097|2091.684|15703.037||6587.498|5527.063|1136.35|8.0646|21.7688|17.6686|0.4984|4.1025|10.167|1.2794|1.9234|1.7794|1.6756|5.4474|14.6142|136.8862|1.27|0.28|537.641|||239.903|173.674|-195.308|59.31|56.0009|16969.0743|60.74|2005-07-05/ev_revenues|8.0699|2005-07-19/ev_revenues|8.2303|2005-08-02/ev_revenues|8.036|2005-08-16/ev_revenues|7.9906|2005-08-30/ev_revenues|8.0192|2005-07-05/ev_free_cash_flow|18.8489|2005-07-19/ev_free_cash_flow|19.2236|2005-08-02/ev_free_cash_flow|18.7696|2005-08-16/ev_free_cash_flow|18.6636|2005-08-30/ev_free_cash_flow|18.7304|2005-07-12/ps_ratio|4.0139|2005-07-26/ps_ratio|3.9669|2005-08-09/ps_ratio|3.7807|2005-08-23/ps_ratio|3.8793|2005-07-05/pe_ratio|10.5788|2005-07-19/pe_ratio|11.0354|2005-08-02/pe_ratio|10.4814|2005-08-16/pe_ratio|10.3522|2005-08-30/pe_ratio|10.4336|2005-07-12/price_to_book_value|1.2499|2005-07-26/price_to_book_value|1.2353|2005-08-09/price_to_book_value|1.1774|2005-08-23/price_to_book_value|1.2081|2005-07-12/peg_ratio|6.0343|2005-07-26/peg_ratio|5.9635|2005-08-09/peg_ratio|5.6836|2005-08-23/peg_ratio|5.8319|2005-07-05/dividend_yield|1.74|2005-07-19/dividend_yield|1.668|2005-08-02/dividend_yield|1.7562|2005-08-16/dividend_yield|1.7781|2005-08-30/dividend_yield|1.7642|2005-07-12/percent_of_shares_outstanding|15.3737|2005-08-10/percent_of_shares_outstanding|16.3364|2005-07-29/price|60.74|2005-08-31/price|57.97|2005-07-29/total_return_price|57.3511|2005-08-31/total_return_price|54.7357|2005-07-05/enterprise_value|17398.204|2005-07-19/enterprise_value|17744.0142|2005-08-02/enterprise_value|17325.0354|2005-08-16/enterprise_value|17227.1831|2005-08-30/enterprise_value|17288.8435
usa_0995|MBI|200509|2953.439|2299.154||109.05|79.406|28435.283|2304.414|15543.515||6494.777|5601.993|1142.424|7.9489|23.3818|18.5663|0.5054|3.7676|10.2336|1.1733|5.6639|1.8207|1.8679|6.0197|15.1526|135.8223|1.04|0.28|610.753|||220.23|141.784|-214.908|60.62|57.5171|17137.3734|58.24|2005-10-11/ev_revenues|7.4182|2005-10-25/ev_revenues|7.5235|2005-11-08/ev_revenues|7.7282|2005-11-22/ev_revenues|7.7943|2005-10-11/ev_free_cash_flow|20.6644|2005-10-25/ev_free_cash_flow|20.9577|2005-11-08/ev_free_cash_flow|21.5281|2005-11-22/ev_free_cash_flow|21.7122|2005-10-04/ps_ratio|3.4733|2005-10-18/ps_ratio|3.3945|2005-11-01/ps_ratio|3.4817|2005-11-15/ps_ratio|3.7125|2005-11-29/ps_ratio|3.8124|2005-10-11/pe_ratio|10.2878|2005-10-25/pe_ratio|10.6199|2005-11-08/pe_ratio|11.2657|2005-11-22/pe_ratio|11.4742|2005-10-04/price_to_book_value|1.1838|2005-10-18/price_to_book_value|1.1569|2005-11-01/price_to_book_value|1.1867|2005-11-15/price_to_book_value|1.2653|2005-11-29/price_to_book_value|1.2994|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.9369|2005-10-25/dividend_yield|1.8763|2005-11-08/dividend_yield|1.7688|2005-11-22/dividend_yield|1.7366|2005-10-11/percent_of_shares_outstanding|15.0403|2005-11-10/percent_of_shares_outstanding|14.1763|2005-10-31/price|58.24|2005-11-30/price|61.78|2005-10-31/total_return_price|55.2589|2005-11-30/total_return_price|58.6177|2005-10-11/enterprise_value|17000.9794|2005-10-25/enterprise_value|17242.2892|2005-11-08/enterprise_value|17711.5393|2005-11-22/enterprise_value|17863.0289
usa_0995|MBI|200512|1650|1650||107.763|79.406|27969|918.742|14324.981||6592|5747.171|1147.1|7.6861|24.3406|21.4108|0.5007|3.7143|11.1328|1.2659||1.6614|1.7899|9.4974|13.4221|135.7165|1.34|0.28|595.061|||260.846|182.721|-235.016|60.16|57.3468|17615.0149|61.56|2006-01-03/ev_revenues|7.5255|2006-01-17/ev_revenues|7.62|2006-01-31/ev_revenues|7.582|2006-02-14/ev_revenues|7.417|2006-02-28/ev_revenues|7.4194|2006-01-03/ev_free_cash_flow|22.1115|2006-01-17/ev_free_cash_flow|22.3894|2006-01-31/ev_free_cash_flow|22.2775|2006-02-14/ev_free_cash_flow|21.7929|2006-02-28/ev_free_cash_flow|21.7997|2006-01-10/ps_ratio|3.7405|2006-01-24/ps_ratio|3.5912|2006-02-07/ps_ratio|3.6013|2006-02-21/ps_ratio|3.4562|2006-01-03/pe_ratio|11.7176|2006-01-17/pe_ratio|12.0348|2006-01-31/pe_ratio|11.9072|2006-02-14/pe_ratio|11.354|2006-02-28/pe_ratio|11.3617|2006-01-10/price_to_book_value|1.2693|2006-01-24/price_to_book_value|1.2187|2006-02-07/price_to_book_value|1.2221|2006-02-21/price_to_book_value|1.1728|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.8488|2006-01-17/dividend_yield|1.8001|2006-01-31/dividend_yield|1.8194|2006-02-14/dividend_yield|1.908|2006-02-28/dividend_yield|1.9067|2006-01-10/percent_of_shares_outstanding|13.3995|2006-02-10/percent_of_shares_outstanding|12.784|2006-01-31/price|61.56|2006-02-28/price|58.74|2006-01-31/total_return_price|58.6813|2006-02-28/total_return_price|55.9932|2006-01-03/enterprise_value|17361.7284|2006-01-17/enterprise_value|17579.926|2006-01-31/enterprise_value|17492.1148|2006-02-14/enterprise_value|17111.5995|2006-02-28/enterprise_value|17116.9214
usa_0995|MBI|200603|2944.199|2407.656||107.438|79.406|29114.73|1695.812|15761.213||6601.463|5904.405|1158.107|7.4676|23.7997|21.9416|0.4646|3.5918|11.441|1.2277||1.6511|1.9442|26.724|12.6792|136.5474|1.46|0.31|615.876|||273.25|198.994|-249.796|60.13|57.6139|17228.3376|59.63|2006-04-11/ev_revenues|6.9105|2006-04-25/ev_revenues|6.9693|2006-05-09/ev_revenues|7.041|2006-05-23/ev_revenues|6.8451|2006-04-11/ev_free_cash_flow|23.036|2006-04-25/ev_free_cash_flow|23.2321|2006-05-09/ev_free_cash_flow|23.4709|2006-05-23/ev_free_cash_flow|22.8179|2006-04-04/ps_ratio|3.4417|2006-04-18/ps_ratio|3.3759|2006-05-02/ps_ratio|3.4232|2006-05-16/ps_ratio|3.4405|2006-05-30/ps_ratio|3.2731|2006-04-11/pe_ratio|11.3483|2006-04-25/pe_ratio|11.5499|2006-05-09/pe_ratio|11.7945|2006-05-23/pe_ratio|11.1233|2006-04-04/price_to_book_value|1.2163|2006-04-18/price_to_book_value|1.193|2006-05-02/price_to_book_value|1.2098|2006-05-16/price_to_book_value|1.216|2006-05-30/price_to_book_value|1.1568|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|1.9831|2006-04-25/dividend_yield|1.9485|2006-05-09/dividend_yield|1.9081|2006-05-23/dividend_yield|2.0232|2006-04-10/percent_of_shares_outstanding|12.6686|2006-05-10/percent_of_shares_outstanding|13.5801|2006-04-28/price|59.63|2006-05-31/price|57.13|2006-04-28/total_return_price|57.1348|2006-05-31/total_return_price|54.7395|2006-04-11/enterprise_value|16304.1874|2006-04-25/enterprise_value|16442.9472|2006-05-09/enterprise_value|16611.9476|2006-05-23/enterprise_value|16149.8299
usa_0995|MBI|200606|2913.491|2409.207||107.356|79.406|28963.644|1166.814|15475.325||6667.933|6084.005|1161.366|6.9353|22.1924|23.1187|0.4639|3.3025|11.4325|1.1672||1.6572|1.9685|3.7722|13.778|136.6344|1.62|0.31|686.86|||303.061|221.362|-288.877|58.55|56.3993|16362.7004|58.81|2006-07-05/ev_revenues|6.5563|2006-07-19/ev_revenues|6.5853|2006-08-02/ev_revenues|6.6301|2006-08-16/ev_revenues|6.6951|2006-08-30/ev_revenues|6.7424|2006-07-05/ev_free_cash_flow|22.7795|2006-07-19/ev_free_cash_flow|22.8803|2006-08-02/ev_free_cash_flow|23.036|2006-08-16/ev_free_cash_flow|23.2619|2006-08-30/ev_free_cash_flow|23.4261|2006-07-11/ps_ratio|3.1405|2006-07-25/ps_ratio|3.1687|2006-08-08/ps_ratio|3.2138|2006-08-22/ps_ratio|3.2849|2006-07-05/pe_ratio|10.6099|2006-07-19/pe_ratio|10.7088|2006-08-02/pe_ratio|10.8608|2006-08-16/pe_ratio|11.0824|2006-08-30/pe_ratio|11.2436|2006-07-11/price_to_book_value|1.1691|2006-07-25/price_to_book_value|1.1796|2006-08-08/price_to_book_value|1.1964|2006-08-22/price_to_book_value|1.2229|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|2.0369|2006-07-19/dividend_yield|2.0181|2006-08-02/dividend_yield|1.9899|2006-08-16/dividend_yield|1.9501|2006-08-30/dividend_yield|1.9221|2006-07-11/percent_of_shares_outstanding|14.4675|2006-08-10/percent_of_shares_outstanding|14.4667|2006-07-31/price|58.81|2006-08-31/price|61.63|2006-07-31/total_return_price|56.6498|2006-08-31/total_return_price|59.3662|2006-07-05/enterprise_value|16446.7047|2006-07-19/enterprise_value|16519.4694|2006-08-02/enterprise_value|16631.9044|2006-08-16/enterprise_value|16794.9633|2006-08-30/enterprise_value|16913.5516
usa_0995|MBI|200609|2889.11|2341.509||106.015|79.406|30882.826|1261.264|17183.348||7056.758|6260.164|1174.976|6.7499|22.4533|23.4523|0.4859|3.363|11.2692|1.252||1.7705|1.9665|0.2218|15.0803|136.7394|1.59|0.31|711.083|||306.554|217.947|-306.224|61.44|59.4808|16932.4179|62.02|2006-10-11/ev_revenues|7.0811|2006-10-25/ev_revenues|7.0362|2006-11-08/ev_revenues|7.1294|2006-11-22/ev_revenues|7.3485|2006-10-11/ev_free_cash_flow|21.1349|2006-10-25/ev_free_cash_flow|21.0007|2006-11-08/ev_free_cash_flow|21.2789|2006-11-22/ev_free_cash_flow|21.9328|2006-10-03/ps_ratio|3.2209|2006-10-17/ps_ratio|3.2507|2006-10-31/ps_ratio|3.2428|2006-11-14/ps_ratio|3.339|2006-11-28/ps_ratio|3.5126|2006-10-11/pe_ratio|10.2712|2006-10-25/pe_ratio|10.1265|2006-11-08/pe_ratio|10.426|2006-11-22/pe_ratio|11.1314|2006-10-03/price_to_book_value|1.1767|2006-10-17/price_to_book_value|1.1876|2006-10-31/price_to_book_value|1.1848|2006-11-14/price_to_book_value|1.22|2006-11-28/price_to_book_value|1.2834|2006-10-03/peg_ratio|0.9416|2006-10-17/peg_ratio|0.9503|2006-10-31/peg_ratio|0.948|2006-11-14/peg_ratio|0.9761|2006-11-28/peg_ratio|1.0269|2006-10-11/dividend_yield|1.9601|2006-10-25/dividend_yield|1.9882|2006-11-08/dividend_yield|1.9311|2006-11-22/dividend_yield|1.8087|2006-10-10/percent_of_shares_outstanding|14.6021|2006-11-10/percent_of_shares_outstanding|14.1798|2006-10-31/price|62.02|2006-11-30/price|69.65|2006-10-31/total_return_price|60.0423|2006-11-30/total_return_price|67.429|2006-10-11/enterprise_value|18473.8091|2006-10-25/enterprise_value|18356.5315|2006-11-08/enterprise_value|18599.7262|2006-11-22/enterprise_value|19171.3231
usa_0995|MBI|200612|3717.597|3229.923||105.95|79.406|32558.776|1113.504|18346.053||7204.254|6399.333|1207.804|7.6275|25.6645|22.7657|0.5288|3.8065|12.03|1.3908|1.1128|1.9996|1.7151|-3.3456|15.5753|136.7484|1.32|0.31|689.522|||250.398|180.985|-336.977|73.06|71.0339|19899.3004|71.83|2007-01-03/ev_revenues|7.7511|2007-01-17/ev_revenues|7.6927|2007-01-31/ev_revenues|7.7167|2007-02-14/ev_revenues|7.6673|2007-02-28/ev_revenues|7.4485|2007-01-03/ev_free_cash_flow|31.5803|2007-01-17/ev_free_cash_flow|31.3425|2007-01-31/ev_free_cash_flow|31.4401|2007-02-14/ev_free_cash_flow|31.2389|2007-02-28/ev_free_cash_flow|30.3474|2007-01-09/ps_ratio|3.6587|2007-01-23/ps_ratio|3.6627|2007-02-06/ps_ratio|3.6829|2007-02-20/ps_ratio|3.5752|2007-01-03/pe_ratio|12.1068|2007-01-17/pe_ratio|11.9115|2007-01-31/pe_ratio|11.9917|2007-02-14/pe_ratio|11.8264|2007-02-28/pe_ratio|11.1018|2007-01-09/price_to_book_value|1.3545|2007-01-23/price_to_book_value|1.356|2007-02-06/price_to_book_value|1.3635|2007-02-20/price_to_book_value|1.3227|2007-01-09/peg_ratio|0.7617|2007-01-23/peg_ratio|0.7626|2007-02-06/peg_ratio|0.7668|2007-02-20/peg_ratio|0.7444|2007-01-03/dividend_yield|1.7099|2007-01-17/dividend_yield|1.7379|2007-01-31/dividend_yield|1.7263|2007-02-14/dividend_yield|1.7504|2007-02-28/dividend_yield|1.8647|2007-01-09/percent_of_shares_outstanding|14.8602|2007-02-12/percent_of_shares_outstanding|13.4092|2007-01-31/price|71.83|2007-02-28/price|66.5|2007-01-31/total_return_price|69.838|2007-02-28/total_return_price|64.6558|2007-01-03/enterprise_value|20953.8292|2007-01-17/enterprise_value|20796.0718|2007-01-31/enterprise_value|20860.7928|2007-02-14/enterprise_value|20727.3057|2007-02-28/enterprise_value|20135.7826
usa_0995|MBI|200703|3691.737|3091.677||100.776|79.406|34180.059|1358.317|19987.939||7047.427|6550.849|1560.719|7.3707|25.6943|30.0306|0.5104|3.3472|10.8414|1.2383|0.6969|2.2089|1.9557|-4.8961|14.4761|136.0905|1.46|0.34|729.942|||277.041|198.611|-355.077|65.49|64.0025|19925.5881|69.56|2007-04-11/ev_revenues|7.4934|2007-04-25/ev_revenues|7.6428|2007-05-09/ev_revenues|7.7129|2007-05-23/ev_revenues|7.6289|2007-04-11/ev_free_cash_flow|34.7352|2007-04-25/ev_free_cash_flow|35.4282|2007-05-09/ev_free_cash_flow|35.7531|2007-05-23/ev_free_cash_flow|35.3636|2007-04-03/ps_ratio|3.1829|2007-04-17/ps_ratio|3.2454|2007-05-01/ps_ratio|3.3641|2007-05-15/ps_ratio|3.352|2007-05-29/ps_ratio|3.2498|2007-04-11/pe_ratio|11.0234|2007-04-25/pe_ratio|11.5609|2007-05-09/pe_ratio|11.813|2007-05-23/pe_ratio|11.5109|2007-04-03/price_to_book_value|1.2188|2007-04-17/price_to_book_value|1.2428|2007-05-01/price_to_book_value|1.2883|2007-05-15/price_to_book_value|1.2836|2007-05-29/price_to_book_value|1.2444|2007-04-03/peg_ratio|0.6366|2007-04-17/peg_ratio|0.6491|2007-05-01/peg_ratio|0.6729|2007-05-15/peg_ratio|0.6704|2007-05-29/peg_ratio|0.65|2007-04-11/dividend_yield|1.9234|2007-04-25/dividend_yield|1.8339|2007-05-09/dividend_yield|1.7948|2007-05-23/dividend_yield|1.8419|2007-04-10/percent_of_shares_outstanding|15.2193|2007-05-10/percent_of_shares_outstanding|16.0098|2007-04-30/price|69.56|2007-05-31/price|66.55|2007-04-30/total_return_price|67.98|2007-05-31/total_return_price|65.0384|2007-04-11/enterprise_value|21111.8194|2007-04-25/enterprise_value|21532.9967|2007-05-09/enterprise_value|21730.5053|2007-05-23/enterprise_value|21493.7566
usa_0995|MBI|200706|3785.181|3298.021||99.24|79.406|36370|1002.79|21477.118||6783.834|6719.357|1888.236|7.3383|26.7348|34.0164|0.5014|2.9619|10.4658|1.1342|0.5924|2.5241|2.0737|-5.0197|19.234|131.4608|1.61|0.34|774.938|||293.017|211.831|-382.426|62.22|61.1284|20674.9461|56.1|2007-07-05/ev_revenues|7.4258|2007-07-19/ev_revenues|7.2845|2007-08-02/ev_revenues|7.1514|2007-08-16/ev_revenues|7.2158|2007-08-30/ev_revenues|7.2745|2007-07-05/ev_free_cash_flow|30.1281|2007-07-19/ev_free_cash_flow|29.5547|2007-08-02/ev_free_cash_flow|29.0146|2007-08-16/ev_free_cash_flow|29.2759|2007-08-30/ev_free_cash_flow|29.5144|2007-07-10/ps_ratio|2.7857|2007-07-24/ps_ratio|2.6573|2007-08-07/ps_ratio|2.7373|2007-08-21/ps_ratio|2.802|2007-07-05/pe_ratio|10.3211|2007-07-19/pe_ratio|9.7742|2007-08-02/pe_ratio|9.2592|2007-08-16/pe_ratio|9.5084|2007-08-30/pe_ratio|9.7358|2007-07-10/price_to_book_value|1.1078|2007-07-24/price_to_book_value|1.0567|2007-08-07/price_to_book_value|1.0885|2007-08-21/price_to_book_value|1.1142|2007-07-10/peg_ratio|1.0507|2007-07-24/peg_ratio|1.0022|2007-08-07/peg_ratio|1.0324|2007-08-21/peg_ratio|1.0568|2007-07-05/dividend_yield|2.1063|2007-07-19/dividend_yield|2.2241|2007-08-02/dividend_yield|2.3478|2007-08-16/dividend_yield|2.2863|2007-08-30/dividend_yield|2.2329|2007-07-10/percent_of_shares_outstanding|19.9636|2007-08-10/percent_of_shares_outstanding|23.3701|2007-07-31/price|56.1|2007-08-31/price|60|2007-07-31/total_return_price|55.1157|2007-08-31/total_return_price|58.9473|2007-07-05/enterprise_value|21575.6277|2007-07-19/enterprise_value|21164.9752|2007-08-02/enterprise_value|20778.1833|2007-08-16/enterprise_value|20965.3001|2007-08-30/enterprise_value|21136.0914
usa_0995|MBI|200709|4509.471|3918.598||98.555|79.406|38797.651|1393.227|21796.111||6531.355|6640.072|1962.746|7.463|37.5559|30.2789|0.4597|2.8854|10.4649|1.1474|1.0883|2.618|2.1253|-3.8509|24.1573|123.7055|-0.3|0.34|431.22||57.26|-82.823|-36.64|-418.528|61.05|60.3097|21683.628|43.04|2007-10-11/ev_revenues|8.2187|2007-10-25/ev_revenues|7.264|2007-11-08/ev_revenues|6.5328|2007-11-23/ev_revenues|6.6503|2007-10-11/ev_free_cash_flow|33.1438|2007-10-25/ev_free_cash_flow|29.2938|2007-11-08/ev_free_cash_flow|26.3451|2007-11-23/ev_free_cash_flow|26.8189|2007-10-02/ps_ratio|3.2065|2007-10-16/ps_ratio|3.1924|2007-10-30/ps_ratio|2.299|2007-11-13/ps_ratio|2.0351|2007-11-27/ps_ratio|1.5314|2007-10-11/pe_ratio|16.3765|2007-10-25/pe_ratio|11.489|2007-11-08/pe_ratio|7.7457|2007-11-23/pe_ratio|8.3472|2007-10-02/price_to_book_value|1.2245|2007-10-16/price_to_book_value|1.2191|2007-10-30/price_to_book_value|0.878|2007-11-13/price_to_book_value|0.7772|2007-11-27/price_to_book_value|0.5848|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|1.9857|2007-10-25/dividend_yield|2.8304|2007-11-08/dividend_yield|4.1982|2007-11-23/dividend_yield|3.8957|2007-10-10/percent_of_shares_outstanding|23.5374|2007-10-26/percent_of_shares_outstanding|23.6364|2007-11-09/percent_of_shares_outstanding|23.5784|2007-11-27/percent_of_shares_outstanding|24.0727|2007-10-31/price|43.04|2007-11-30/price|36.51|2007-10-31/total_return_price|42.5181|2007-11-30/total_return_price|36.0673|2007-10-11/enterprise_value|21579.1075|2007-10-25/enterprise_value|19072.4775|2007-11-08/enterprise_value|17152.6923|2007-11-23/enterprise_value|17461.162
usa_0995|MBI|200712|8023.769|5728.44||104.036|79.406|43759.269|4027.949|22959.283||3655.805|4301.88|1965.002|5.9764|-6.703|24.1014|0.2717|1.1226|4.8973|0.4287||4.452|6.7898|6.5506|36.7154|123.707|-18.1|0.34|-2219.962|||-3552.927|-2295.75|-419.709|18.63|18.63|15691.8498|15.5|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|-1027.7847|2008-01-18/ev_free_cash_flow|-936.7171|2008-02-01/ev_free_cash_flow|-1015.6558|2008-02-15/ev_free_cash_flow|-1083.3138|2008-02-26/ev_free_cash_flow|-1141.1867|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|0.4595|2008-01-23/price_to_book_value|0.5696|2008-02-06/price_to_book_value|0.4897|2008-02-20/price_to_book_value|0.7867|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|7.7449|2008-01-18/dividend_yield|15.9064|2008-02-01/dividend_yield|8.313|2008-02-15/dividend_yield|11.1111|2008-02-29/dividend_yield|10.4857|2008-01-15/percent_of_shares_outstanding|45.2812|2008-01-31/percent_of_shares_outstanding|44.6396|2008-02-15/percent_of_shares_outstanding|20.0936|2008-02-29/percent_of_shares_outstanding|20.9448|2008-01-31/price|15.5|2008-02-29/price|12.97|2008-01-31/total_return_price|15.5|2008-02-29/total_return_price|12.97|2008-01-04/enterprise_value|12748.6411|2008-01-18/enterprise_value|11619.0385|2008-02-01/enterprise_value|12598.1946|2008-02-15/enterprise_value|13437.4239|2008-02-29/enterprise_value|13609.8039
usa_0995|MBI|200803|8241.765|7372.476||103.007|79.406|47626.551|908.135|29710.921||2060.174|1895.148|1964.942||-2.3956|-1119.294|0.2183|||0.777||7.438|11.3428|-34.594|18.2243|186.3199|-12.92|0|-2942.58||63.457|-3699.838|-2406.733|-390.641|12.22|12.22|13378.3896|10.4|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-08/ev_free_cash_flow|108.7669|2008-04-22/ev_free_cash_flow|109.4443|2008-05-06/ev_free_cash_flow|109.1322|2008-05-20/ev_free_cash_flow|102.9306|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-05-28/ps_ratio||2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.582|2008-04-16/price_to_book_value|1.3394|2008-04-30/price_to_book_value|1.1957|2008-05-14/price_to_book_value|1.2341|2008-05-28/price_to_book_value|0.9355|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|11.5254|2008-04-25/dividend_yield|13.8211|2008-05-09/dividend_yield|14.4221|2008-05-23/dividend_yield|18.4532|2008-04-15/percent_of_shares_outstanding|17.6427|2008-04-30/percent_of_shares_outstanding|17.3909|2008-05-15/percent_of_shares_outstanding|15.8998|2008-05-30/percent_of_shares_outstanding|17.3409|2008-04-30/price|10.4|2008-05-30/price|6.96|2008-04-30/total_return_price|10.4|2008-05-30/total_return_price|6.96|2008-04-11/enterprise_value|10746.011|2008-04-25/enterprise_value|10281.7698|2008-05-09/enterprise_value|10529.0822|2008-05-23/enterprise_value|9965.9151
usa_0995|MBI|200806|13257.536|9152.385||101.814|79.406|41364.962|4140.927|19649.21||3975.219|3595.507|1964.507||-1.441|94.8416|0.0966|||0.6516||3.102|24.3292|-39.1844|25.0997|238.1528|7.14|0|3354.912||66.322|2935.354|1700.36|-307.915|4.39|4.39|9479.2949|5.93|2008-07-07/ev_revenues||2008-07-21/ev_revenues||2008-08-04/ev_revenues||2008-08-18/ev_revenues||2008-07-01/ev_free_cash_flow|192.1479|2008-07-15/ev_free_cash_flow|193.7182|2008-07-29/ev_free_cash_flow|199.8784|2008-08-12/ev_free_cash_flow|242.1297|2008-08-26/ev_free_cash_flow|272.3195|2008-07-09/ps_ratio||2008-07-23/ps_ratio||2008-08-06/ps_ratio||2008-08-20/ps_ratio||2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|0.2854|2008-07-23/price_to_book_value|0.4443|2008-08-06/price_to_book_value|0.6044|2008-08-20/price_to_book_value|0.7212|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|34.7826|2008-07-21/dividend_yield|25.4682|2008-08-04/dividend_yield|17.5711|2008-08-18/dividend_yield|11.4962|2008-07-15/percent_of_shares_outstanding|29.4599|2008-07-31/percent_of_shares_outstanding|29.7956|2008-08-15/percent_of_shares_outstanding|31.4954|2008-08-29/percent_of_shares_outstanding|30.6036|2008-07-31/price|5.93|2008-08-29/price|16.22|2008-07-31/total_return_price|5.93|2008-08-29/total_return_price|16.22|2008-07-07/enterprise_value|4247.733|2008-07-21/enterprise_value|4638.6694|2008-08-04/enterprise_value|5294.2663|2008-08-18/enterprise_value|6412.1243
usa_0995|MBI|200809|15330.536|12293.108||101.232|79.406|35028.93|3645.933|18997.875||2622.871|2789.028|2053.092||-0.5082|295.9884|0.0514|||0.6676||4.1848|11.4286|4.4076|28.5357|235.7069|-3.42|0|319.764||95.011|-1046.59|-806.479|-264.211|11.9|11.9|1935.5293|9.83|2008-10-14/ev_revenues||2008-10-28/ev_revenues||2008-11-11/ev_revenues||2008-11-25/ev_revenues||2008-10-03/ev_free_cash_flow|-4.8691|2008-10-17/ev_free_cash_flow|-4.0329|2008-10-31/ev_free_cash_flow|-4.4108|2008-11-14/ev_free_cash_flow|-0.9518|2008-11-28/ev_free_cash_flow|-0.9078|2008-10-01/ps_ratio||2008-10-15/ps_ratio||2008-10-29/ps_ratio||2008-11-12/ps_ratio||2008-11-26/ps_ratio||2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.2421|2008-10-15/price_to_book_value|0.7096|2008-10-29/price_to_book_value|0.8816|2008-11-12/price_to_book_value|0.6606|2008-11-26/price_to_book_value|0.6033|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|18.7586|2008-10-28/dividend_yield|18.9944|2008-11-11/dividend_yield|20.4819|2008-11-19/dividend_yield|35.8839|2008-10-15/percent_of_shares_outstanding|22.6846|2008-10-31/percent_of_shares_outstanding|17.4834|2008-11-14/percent_of_shares_outstanding|17.4335|2008-11-28/percent_of_shares_outstanding|17.6994|2008-10-31/price|9.83|2008-11-28/price|5.85|2008-10-31/total_return_price|9.83|2008-11-28/total_return_price|5.85|2008-10-14/enterprise_value|664.615|2008-10-28/enterprise_value|640.0167|2008-11-11/enterprise_value|497.7674|2008-11-25/enterprise_value|68.6927
usa_0995|MBI|200812|8925.807|7471.931||105.364|76.938|28008.431|53.9|22783.281||994.42|1629.187|2182.519||-1.5696|0.5533|0.1445|||0.4449||10.3004|0|-0.9944|15.8221|222.7322|-5.24|0|-1588.699||81.407|-1916.315|-1159.841|-209.016|4.07|4.07|-125.3474|3.86|2009-01-06/ev_revenues||2009-01-20/ev_revenues||2009-02-03/ev_revenues||2009-02-17/ev_revenues||2009-01-09/ev_free_cash_flow|-26.7205|2009-01-23/ev_free_cash_flow|-24.2825|2009-02-06/ev_free_cash_flow|-26.1478|2009-02-20/ev_free_cash_flow|-25.0024|2009-01-07/ps_ratio||2009-01-21/ps_ratio||2009-02-04/ps_ratio||2009-02-18/ps_ratio||2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|1.3824|2009-01-21/price_to_book_value|0.9317|2009-02-04/price_to_book_value|1.0608|2009-02-18/price_to_book_value|1.2395|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|14.9466|2009-01-30/percent_of_shares_outstanding|13.9754|2009-02-13/percent_of_shares_outstanding|14.5717|2009-02-27/percent_of_shares_outstanding|18.9924|2009-01-30/price|3.86|2009-02-27/price|2.74|2009-01-30/total_return_price|3.86|2009-02-27/total_return_price|2.74|2009-01-06/enterprise_value|4468.4607|2009-01-20/enterprise_value|3965.5961|2009-02-03/enterprise_value|4154.1703|2009-02-17/enterprise_value|4033.9201
usa_0995|MBI|200903|9355.332|5393.255||104.609|76.938|26267.726|374.465|22020.507||1639.545|2381.239|2186.269|1.1205|10.3248|-23.6432|0.1608||2.5165|1.0662||5.4438|0|178.3983|16.1464|208.505|3.34|0|1919.317||92.54|985.171|700.648|-137.279|4.58|4.58|4488.0647|4.73|2009-04-14/ev_revenues|1.1414|2009-04-28/ev_revenues|1.1179|2009-05-12/ev_revenues|1.2005|2009-05-26/ev_revenues|1.2275|2009-04-03/ev_free_cash_flow|-5.1341|2009-04-17/ev_free_cash_flow|-5.1736|2009-05-01/ev_free_cash_flow|-4.9994|2009-05-15/ev_free_cash_flow|-5.2378|2009-05-29/ev_free_cash_flow|-5.4228|2009-04-01/ps_ratio|0.2768|2009-04-15/ps_ratio|0.3039|2009-04-29/ps_ratio|0.2729|2009-05-13/ps_ratio|0.3214|2009-05-27/ps_ratio|0.3672|2009-04-14/pe_ratio|2.7363|2009-04-28/pe_ratio|2.489|2009-05-12/pe_ratio|3.3736|2009-05-26/pe_ratio|3.6593|2009-04-01/price_to_book_value|0.6238|2009-04-15/price_to_book_value|0.6849|2009-04-29/price_to_book_value|0.6149|2009-05-13/price_to_book_value|0.7213|2009-05-27/price_to_book_value|0.824|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|16.0152|2009-04-30/percent_of_shares_outstanding|15.7117|2009-05-15/percent_of_shares_outstanding|16.2512|2009-05-29/percent_of_shares_outstanding|15.5889|2009-04-30/price|4.73|2009-05-29/price|6.45|2009-04-30/total_return_price|4.73|2009-05-29/total_return_price|6.45|2009-04-14/enterprise_value|4571.5502|2009-04-28/enterprise_value|4477.6291|2009-05-12/enterprise_value|4808.2911|2009-05-26/enterprise_value|4916.3677
usa_0995|MBI|200906|9083.961|5379.116||103.942|76.938|24514.529|420.347|20767.087||2781.938|3361.494|2184.065|1.105|-13.0855|-4.907|0.1762|0.2384|2.3626|0.54||3.3393|0|159.7919|16.0249|208.0977|4.3|0|992.101||79.95|1502.921|898.014|-112.474|4.33|4.33|4425.8663|4.19|2009-07-07/ev_revenues|2.881|2009-07-21/ev_revenues|2.9025|2009-08-04/ev_revenues|3.109|2009-08-18/ev_revenues|3.0318|2009-07-10/ev_free_cash_flow|-3.3016|2009-07-24/ev_free_cash_flow|-3.4104|2009-08-07/ev_free_cash_flow|-3.6311|2009-08-21/ev_free_cash_flow|-3.5693|2009-07-10/ps_ratio|0.4861|2009-07-24/ps_ratio|0.5847|2009-08-07/ps_ratio|0.7845|2009-08-21/ps_ratio|0.7285|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|0.2803|2009-07-22/price_to_book_value|0.3065|2009-08-05/price_to_book_value|0.4135|2009-08-19/price_to_book_value|0.3828|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|15.659|2009-07-31/percent_of_shares_outstanding|14.873|2009-08-14/percent_of_shares_outstanding|14.5076|2009-08-31/percent_of_shares_outstanding|13.9479|2009-07-31/price|4.19|2009-08-31/price|6.72|2009-07-31/total_return_price|4.19|2009-08-31/total_return_price|6.72|2009-07-07/enterprise_value|4731.9825|2009-07-21/enterprise_value|4767.3348|2009-08-04/enterprise_value|5106.5317|2009-08-18/enterprise_value|4979.6548
usa_0995|MBI|200909|9058.793|5573.371||84.349|76.938|25099.491|600.371|21255.192||2736.791|2633.69|2183.668|3.3724|-18.8185|-3.7943|0.193|0.9323||0.5896||3.3846|0|45.9193|14.3695|208.2193|-3.5|0|-620.158||77.113|-1066.063|-724.533|-110.136|7.76|7.76|5539.1611|4.06|2009-10-13/ev_revenues|7.1676|2009-10-27/ev_revenues|6.6526|2009-11-10/ev_revenues|6.3981|2009-11-24/ev_revenues|6.3744|2009-10-02/ev_free_cash_flow|-2.5504|2009-10-16/ev_free_cash_flow|-2.4125|2009-10-30/ev_free_cash_flow|-2.2633|2009-11-13/ev_free_cash_flow|-2.2123|2009-11-27/ev_free_cash_flow|-2.1959|2009-10-02/ps_ratio|2.072|2009-10-16/ps_ratio|1.6648|2009-10-30/ps_ratio|1.2245|2009-11-13/ps_ratio|1.0737|2009-11-27/ps_ratio|1.0254|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|0.4665|2009-10-28/price_to_book_value|0.3054|2009-11-11/price_to_book_value|0.2849|2009-11-25/price_to_book_value|0.2751|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.0114|2009-10-30/percent_of_shares_outstanding|13.3131|2009-11-13/percent_of_shares_outstanding|14.9798|2009-11-30/percent_of_shares_outstanding|15.9576|2009-10-30/price|4.06|2009-11-30/price|3.46|2009-10-30/total_return_price|4.06|2009-11-30/total_return_price|3.46|2009-10-13/enterprise_value|5035.6538|2009-10-27/enterprise_value|4673.8289|2009-11-10/enterprise_value|4495.0264|2009-11-24/enterprise_value|4478.3901
usa_0995|MBI|200912|10431.287|6623.216||76.834|31.371|23093.896|284.107|19761.439||2590.098|2393.282|2194.873|6.6319|3.703|-2.2674|0.0913|1.2365||0.3146||3.1426|0|71.6114|15.977|207.7907|-1.16|0|383.642||66.397|-205.029|-240.129|-115.111|3.98|3.98|4659.3102|4.93|2010-01-05/ev_revenues|0.9243|2010-01-19/ev_revenues|0.9909|2010-02-02/ev_revenues|0.9779|2010-02-16/ev_revenues|0.9595|2010-01-11/ev_free_cash_flow|-1.1864|2010-01-25/ev_free_cash_flow|-1.1594|2010-02-08/ev_free_cash_flow|-1.1547|2010-02-22/ev_free_cash_flow|-1.1556|2010-01-11/ps_ratio|0.4085|2010-01-25/ps_ratio|0.386|2010-02-08/ps_ratio|0.3821|2010-02-22/ps_ratio|0.3829|2010-01-05/pe_ratio|1.5403|2010-01-19/pe_ratio|1.8322|2010-02-02/pe_ratio|1.7752|2010-02-16/pe_ratio|1.6946|2010-01-06/price_to_book_value|0.3564|2010-01-20/price_to_book_value|0.4433|2010-02-03/price_to_book_value|0.403|2010-02-17/price_to_book_value|0.4038|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|15.6862|2010-01-29/percent_of_shares_outstanding|14.7389|2010-02-12/percent_of_shares_outstanding|13.214|2010-02-26/percent_of_shares_outstanding|13.3396|2010-01-29/price|4.93|2010-02-26/price|4.82|2010-01-29/total_return_price|4.93|2010-02-26/total_return_price|4.82|2010-01-05/enterprise_value|2472.5262|2010-01-19/enterprise_value|2650.5872|2010-02-02/enterprise_value|2615.7937|2010-02-16/enterprise_value|2566.6734
usa_0995|MBI|201003|7160.212|3844.215||75.315|31.371|33163.99|409.921|29933.659||1354.564|590.801|2194.47|1.0292|-8.7657|-1.2263|0.3927|0.4412|1.9966|0.9486||11.7648|0|-85.897|11.8923|204.9385|-7.22|0|-1856.367||67.921|-2259.426|-1480.236|-97.989|6.27|6.27|2752.9159|9.58|2010-04-13/ev_revenues||2010-04-27/ev_revenues||2010-05-11/ev_revenues||2010-05-25/ev_revenues||2010-04-05/ev_free_cash_flow|-6.7648|2010-04-19/ev_free_cash_flow|-7.0438|2010-05-03/ev_free_cash_flow|-7.1087|2010-05-17/ev_free_cash_flow|-6.9082|2010-04-05/ps_ratio||2010-04-19/ps_ratio||2010-05-03/ps_ratio||2010-05-17/ps_ratio||2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|1.2012|2010-04-28/price_to_book_value|1.5068|2010-05-12/price_to_book_value|1.3244|2010-05-26/price_to_book_value|1.0095|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|14.0039|2010-04-30/percent_of_shares_outstanding|17.4826|2010-05-14/percent_of_shares_outstanding|17.2221|2010-05-28/percent_of_shares_outstanding|14.1974|2010-04-30/price|9.58|2010-05-28/price|7.45|2010-04-30/total_return_price|9.58|2010-05-28/total_return_price|7.45|2010-04-13/enterprise_value|13836.2354|2010-04-27/enterprise_value|14305.5157|2010-05-11/enterprise_value|14068.6442|2010-05-25/enterprise_value|13666.8007
usa_0995|MBI|201006|6867.996|4143.651||74.646|31.371|30798.822|321.259|27787.245||2651.249|1886.117|2212.799||-10.8394|-6.6524|0.3725|||0.9248||5.8014|0|-112.8505|12.9405|204.9217|6.32|0|2056||73|1968|1295|-95|5.61|5.61|13547.8879|8.68|2010-07-06/ev_revenues||2010-07-20/ev_revenues||2010-08-03/ev_revenues||2010-08-17/ev_revenues||2010-08-31/ev_revenues||2010-07-13/ev_free_cash_flow|-8.1945|2010-07-27/ev_free_cash_flow|-8.3638|2010-08-10/ev_free_cash_flow|-8.5017|2010-08-24/ev_free_cash_flow|-8.3899|2010-07-13/ps_ratio||2010-07-27/ps_ratio||2010-08-10/ps_ratio||2010-08-24/ps_ratio||2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|0.4614|2010-07-21/price_to_book_value|0.5442|2010-08-04/price_to_book_value|0.672|2010-08-18/price_to_book_value|0.7022|2010-07-07/peg_ratio|-0.0025|2010-07-21/peg_ratio|-0.0029|2010-08-04/peg_ratio|-0.0036|2010-08-18/peg_ratio|-0.0038|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.6728|2010-07-30/percent_of_shares_outstanding|14.0537|2010-08-13/percent_of_shares_outstanding|12.8327|2010-08-31/percent_of_shares_outstanding|11.2986|2010-07-30/price|8.68|2010-08-31/price|9.34|2010-07-30/total_return_price|8.68|2010-08-31/total_return_price|9.34|2010-07-06/enterprise_value|12464.2019|2010-07-20/enterprise_value|12782.591|2010-08-03/enterprise_value|13069.2869|2010-08-17/enterprise_value|13187.53|2010-08-31/enterprise_value|13205.5671
usa_0995|MBI|201009|6520.308|4073.901||71.986|31.371|30747.889|312.625|27846.761||2510.168|1672.719|2223.762||-19.6686|-8.6842|0.3774|||0.7778|-0.0042|5.7865|0|-50.8166|10.2637|200.5295|-1.06|0|-215||82|-356|-213|-97|10.05|10.05|13494.1604|11.21|2010-10-12/ev_revenues|34.4462|2010-10-14/ev_revenues|35.6943|2010-10-28/ev_revenues|34.7012|2010-11-11/ev_revenues|34.6688|2010-11-26/ev_revenues|34.289|2010-10-05/ev_free_cash_flow|-11.0579|2010-10-19/ev_free_cash_flow|-11.2839|2010-11-02/ev_free_cash_flow|-11.1205|2010-11-16/ev_free_cash_flow|-10.898|2010-11-30/ev_free_cash_flow|-10.9102|2010-10-05/ps_ratio|6.0207|2010-10-19/ps_ratio|6.7427|2010-11-02/ps_ratio|6.2206|2010-11-16/ps_ratio|5.5097|2010-11-30/ps_ratio|5.5486|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|0.8909|2010-10-27/price_to_book_value|0.9697|2010-11-10/price_to_book_value|0.9164|2010-11-24/price_to_book_value|0.836|2010-10-13/peg_ratio|-0.0195|2010-10-27/peg_ratio|-0.0213|2010-11-10/peg_ratio|-0.0201|2010-11-24/peg_ratio|-0.0183|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.048|2010-10-29/percent_of_shares_outstanding|10.0825|2010-11-15/percent_of_shares_outstanding|9.7941|2010-11-30/percent_of_shares_outstanding|9.3275|2010-10-29/price|11.21|2010-11-30/price|9.99|2010-10-29/total_return_price|11.21|2010-11-30/total_return_price|9.99|2010-10-12/enterprise_value|12685.6614|2010-10-26/enterprise_value|13021.4128|2010-11-09/enterprise_value|12803.6396|2010-11-23/enterprise_value|12557.8145
usa_0995|MBI|201012|4935|3200||71|31|29433|148|27007||2832|2124|2225|33.9579|261.8253|-10.8285|0.428|5.2875||0.7882|-0.0173|5.1575|0|-42.8517|9.2251|202.3647|2.22|0|850||91|552|451|-94|11.99|11.99|12543.8244|10.7|2011-01-10/ev_revenues|16.6215|2011-01-24/ev_revenues|16.6191|2011-02-07/ev_revenues|16.3272|2011-02-22/ev_revenues|16.3272|2011-01-11/ev_free_cash_flow|-11.1995|2011-01-25/ev_free_cash_flow|-10.8573|2011-02-08/ev_free_cash_flow|-10.8209|2011-02-22/ev_free_cash_flow|-10.8067|2011-01-11/ps_ratio|3.2938|2011-01-25/ps_ratio|2.768|2011-02-08/ps_ratio|2.712|2011-02-22/ps_ratio|2.6901|2011-01-04/pe_ratio|49.3846|2011-01-18/pe_ratio|51.0385|2011-02-01/pe_ratio|41.7308|2011-02-15/pe_ratio|45.0769|2011-01-05/price_to_book_value|0.895|2011-01-19/price_to_book_value|0.8718|2011-02-02/price_to_book_value|0.7624|2011-02-16/price_to_book_value|0.8485|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|11.61|2011-01-31/percent_of_shares_outstanding|10.7399|2011-02-15/percent_of_shares_outstanding|10.8011|2011-02-28/percent_of_shares_outstanding|10.7374|2011-01-31/price|10.7|2011-02-28/price|11.21|2011-01-31/total_return_price|10.7|2011-02-28/total_return_price|11.21|2011-01-04/enterprise_value|13984.7335|2011-01-18/enterprise_value|14070.6241|2011-02-01/enterprise_value|13587.2398|2011-02-15/enterprise_value|13761.0184
usa_0995|MBI|201103|5491.171|3239.024||70.814|31.371|30400.254|11021.53|17258.832||1759.09|986.806|2225.496|16.1974|52.4626|-10.7207|0.4223|2.5562|39.8846|0.7192||8.4177|0|-64.9436|10.9514|199.9728|-6.37|0|-1633||85|-1763|-1274|-90|10.04|10.04|13492.8697|10.32|2011-04-05/ev_revenues|12.8203|2011-04-19/ev_revenues|12.8391|2011-05-03/ev_revenues|12.79|2011-05-17/ev_revenues|12.6825|2011-05-31/ev_revenues|12.6089|2011-04-05/ev_free_cash_flow|-8.9797|2011-04-19/ev_free_cash_flow|-8.9929|2011-05-03/ev_free_cash_flow|-8.9585|2011-05-17/ev_free_cash_flow|-8.8832|2011-05-31/ev_free_cash_flow|-8.8316|2011-04-05/ps_ratio|1.8935|2011-04-19/ps_ratio|1.9126|2011-05-03/ps_ratio|1.863|2011-05-17/ps_ratio|1.7542|2011-05-31/ps_ratio|1.6797|2011-04-12/pe_ratio|8.3964|2011-04-26/pe_ratio|9.4685|2011-05-10/pe_ratio|9.036|2011-05-24/pe_ratio|7.9279|2011-04-13/price_to_book_value|1.0482|2011-04-27/price_to_book_value|1.155|2011-05-11/price_to_book_value|1.0891|2011-05-25/price_to_book_value|1.0301|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.9764|2011-04-29/percent_of_shares_outstanding|11.8067|2011-05-13/percent_of_shares_outstanding|12.2716|2011-05-31/percent_of_shares_outstanding|13.0691|2011-04-29/price|10.32|2011-05-31/price|8.8|2011-04-29/total_return_price|10.32|2011-05-31/total_return_price|8.8|2011-04-12/enterprise_value|13443.9727|2011-04-26/enterprise_value|13681.7002|2011-05-10/enterprise_value|13585.8944|2011-05-24/enterprise_value|13340.1657
usa_0995|MBI|201106|5397|3115||70|31|29763|101|27797||1881|986|2251|12.4144|-14.4984|-8.6954|0.4116|1.4831|7.4955|0.9449||7.6635|0|21.8663|12.2949|200.0647|0.68|0|98||82|-147|137|-90|8.69|8.69|13244.2716|9.2|2011-07-12/ev_revenues||2011-07-26/ev_revenues||2011-08-09/ev_revenues||2011-08-23/ev_revenues||2011-07-12/ev_free_cash_flow|-7.3861|2011-07-26/ev_free_cash_flow|-7.4282|2011-08-09/ev_free_cash_flow|-7.131|2011-08-23/ev_free_cash_flow|-7.0844|2011-07-12/ps_ratio||2011-07-26/ps_ratio||2011-08-09/ps_ratio||2011-08-23/ps_ratio||2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|0.9436|2011-07-20/price_to_book_value|1.043|2011-08-03/price_to_book_value|0.8882|2011-08-17/price_to_book_value|0.6905|2011-08-31/price_to_book_value|0.8118|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|14.0073|2011-07-29/percent_of_shares_outstanding|14.141|2011-08-15/percent_of_shares_outstanding|13.5949|2011-08-31/percent_of_shares_outstanding|13.6902|2011-07-29/price|9.2|2011-08-31/price|7.76|2011-07-29/total_return_price|9.2|2011-08-31/total_return_price|7.76|2011-07-05/enterprise_value|13030.0869|2011-07-19/enterprise_value|13232.7708|2011-08-02/enterprise_value|13051.7978|2011-08-16/enterprise_value|12626.7359|2011-08-30/enterprise_value|12845.1705
usa_0995|MBI|201109|4977|2726||69|31|26995|163|24991||2352|1431|2276||-47.8151|-7.3306|0.394|||0.7637||5.4719|0|40.4942|13.8517|196.3475|2.26|0|1120||83|745|444|-90|7.27|7.27|12813.6844|8.8|2011-10-04/ev_revenues|26.494|2011-10-18/ev_revenues|26.9691|2011-11-01/ev_revenues|27.0668|2011-11-15/ev_revenues|26.7961|2011-11-29/ev_revenues|27.0004|2011-10-04/ev_free_cash_flow|-5.6522|2011-10-18/ev_free_cash_flow|-5.7536|2011-11-01/ev_free_cash_flow|-5.7744|2011-11-15/ev_free_cash_flow|-5.7167|2011-11-29/ev_free_cash_flow|-5.7603|2011-10-04/ps_ratio|3.2271|2011-10-18/ps_ratio|3.7183|2011-11-01/ps_ratio|3.8193|2011-11-15/ps_ratio|3.5393|2011-11-29/ps_ratio|3.7505|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|0.657|2011-10-26/price_to_book_value|0.6989|2011-11-09/price_to_book_value|0.6472|2011-11-23/price_to_book_value|0.6127|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|14.0761|2011-10-31/percent_of_shares_outstanding|13.8157|2011-11-15/percent_of_shares_outstanding|14.7503|2011-11-30/percent_of_shares_outstanding|15.4739|2011-10-31/price|8.8|2011-11-30/price|9.7|2011-10-31/total_return_price|8.8|2011-11-30/total_return_price|9.7|2011-10-11/enterprise_value|11694.8782|2011-10-25/enterprise_value|11766.3466|2011-11-08/enterprise_value|11801.2004|2011-11-22/enterprise_value|11569.399
usa_0995|MBI|201112|13669|8813||69||25150||23180||1700|805|2276|28.6435|-4.5501|-6.1108|0.2233|5.4489||0.9839||7.3841|0|20.5848|13.0055|175.232|-3.35|0|-1167||87|-1074|-626|-92|11.59|11.59|12411.611|12.32|2012-01-10/ev_revenues||2012-01-24/ev_revenues||2012-02-07/ev_revenues||2012-02-21/ev_revenues||2012-01-10/ev_free_cash_flow|-2.3749|2012-01-24/ev_free_cash_flow|-2.3316|2012-02-07/ev_free_cash_flow|-2.3147|2012-02-21/ev_free_cash_flow|-2.2898|2012-01-10/ps_ratio||2012-01-24/ps_ratio||2012-02-07/ps_ratio||2012-02-21/ps_ratio||2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|1.377|2012-01-18/price_to_book_value|1.4383|2012-02-01/price_to_book_value|1.4736|2012-02-15/price_to_book_value|1.327|2012-02-29/price_to_book_value|1.2248|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.0123|2012-01-31/percent_of_shares_outstanding|12.2084|2012-02-15/percent_of_shares_outstanding|11.6727|2012-02-29/percent_of_shares_outstanding|11.4226|2012-01-31/price|12.32|2012-02-29/price|10.78|2012-01-31/total_return_price|12.32|2012-02-29/total_return_price|10.78|2012-01-03/enterprise_value|6183.0843|2012-01-17/enterprise_value|6136.7299|2012-01-31/enterprise_value|6142.5242|2012-02-14/enterprise_value|6069.1298|2012-02-28/enterprise_value|5872.2439
usa_0995|MBI|201203|4545|2560||68||24245|35|22265||1858|815|2276||-331.3326|-2.1555|0.4439|||1.1613||6.585|0|27.6092|12.2066|194.595|0.05|0|383||164|21|10|-88|9.8|9.8|5595.8182|10.08|2012-04-03/ev_revenues|26.6802|2012-04-17/ev_revenues|26.8632|2012-05-01/ev_revenues|27.0105|2012-05-15/ev_revenues|26.5705|2012-05-29/ev_revenues|26.2981|2012-04-03/ev_free_cash_flow|-4.9932|2012-04-17/ev_free_cash_flow|-5.0274|2012-05-01/ev_free_cash_flow|-5.055|2012-05-15/ev_free_cash_flow|-4.9727|2012-05-29/ev_free_cash_flow|-4.9217|2012-04-03/ps_ratio|4.2858|2012-04-17/ps_ratio|4.4668|2012-05-01/ps_ratio|4.6124|2012-05-15/ps_ratio|4.1755|2012-05-29/ps_ratio|3.9062|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|0.9458|2012-04-25/price_to_book_value|1.0469|2012-05-09/price_to_book_value|1.0067|2012-05-23/price_to_book_value|0.8805|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.6532|2012-04-30/percent_of_shares_outstanding|13.8175|2012-05-15/percent_of_shares_outstanding|13.7114|2012-05-31/percent_of_shares_outstanding|13.8091|2012-04-30/price|10.08|2012-05-31/price|8.97|2012-04-30/total_return_price|10.08|2012-05-31/total_return_price|8.97|2012-04-10/enterprise_value|11412.5884|2012-04-24/enterprise_value|11598.5776|2012-05-08/enterprise_value|11576.1701|2012-05-22/enterprise_value|11333.8881
usa_0995|MBI|201206|3272|2010||70||19770||18188||2503|1396|2275|26.8652|26.2504|-5.0278|0.4816|4.4668||1.0536||4.2469|0|41.0847|11.345|194.9412|2.98|0|1006||81|795|581|-86|10.81|10.81|11657.5768|9.55|2012-07-10/ev_revenues|7.8343|2012-07-24/ev_revenues|7.879|2012-08-07/ev_revenues|7.7463|2012-08-21/ev_revenues|8.0191|2012-07-10/ev_free_cash_flow|-3.8329|2012-07-24/ev_free_cash_flow|-3.8548|2012-08-07/ev_free_cash_flow|-3.7898|2012-08-21/ev_free_cash_flow|-3.9233|2012-07-10/ps_ratio|1.3697|2012-07-24/ps_ratio|1.4136|2012-08-07/ps_ratio|1.2832|2012-08-21/ps_ratio|1.5512|2012-07-03/pe_ratio|5.6959|2012-07-17/pe_ratio|5.4742|2012-07-31/pe_ratio|4.9227|2012-08-14/pe_ratio|5.366|2012-08-28/pe_ratio|5.6082|2012-07-05/price_to_book_value|0.8476|2012-07-19/price_to_book_value|0.829|2012-08-02/price_to_book_value|0.6944|2012-08-16/price_to_book_value|0.8314|2012-08-30/price_to_book_value|0.8422|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.0342|2012-07-31/percent_of_shares_outstanding|10.664|2012-08-15/percent_of_shares_outstanding|10.0999|2012-08-31/percent_of_shares_outstanding|9.2872|2012-07-31/price|9.55|2012-08-31/price|10.88|2012-07-31/total_return_price|9.55|2012-08-31/total_return_price|10.88|2012-07-03/enterprise_value|10782.9088|2012-07-17/enterprise_value|10699.5974|2012-07-31/enterprise_value|10492.2877|2012-08-14/enterprise_value|10658.9739|2012-08-28/enterprise_value|10750.0381
usa_0995|MBI|201209|3166|1886||69||19545||10990||2565|1403|2275|8.0538|-126.4442|-3.9403|0.16|1.5852|5.3144|0.7942||1.3419|0|111.8303|9.6555|194.9776|0.04|0|265||77|-57|7|-82|10.13|10.13|10639.5986|9.9|2012-10-02/ev_revenues|7.3494|2012-10-16/ev_revenues|7.616|2012-10-31/ev_revenues|7.1784|2012-11-14/ev_revenues|5.9931|2012-11-28/ev_revenues|6.7569|2012-10-02/ev_free_cash_flow|-1.4982|2012-10-16/ev_free_cash_flow|-1.5525|2012-10-31/ev_free_cash_flow|-1.4633|2012-11-14/ev_free_cash_flow|-1.2217|2012-11-28/ev_free_cash_flow|-1.3774|2012-10-02/ps_ratio|4.0288|2012-10-16/ps_ratio|4.2901|2012-10-31/ps_ratio|3.8611|2012-11-14/ps_ratio|2.6989|2012-11-28/ps_ratio|3.4477|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|0.7945|2012-10-25/price_to_book_value|0.7613|2012-11-08/price_to_book_value|0.6556|2012-11-23/price_to_book_value|0.6314|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.7694|2012-10-31/percent_of_shares_outstanding|8.7229|2012-11-15/percent_of_shares_outstanding|8.6172|2012-11-30/percent_of_shares_outstanding|9.8554|2012-10-31/price|9.9|2012-11-30/price|8.94|2012-10-31/total_return_price|9.9|2012-11-30/total_return_price|8.94|2012-10-09/enterprise_value|3621.8019|2012-10-23/enterprise_value|3538.5|2012-11-06/enterprise_value|3497.8821|2012-11-20/enterprise_value|2974.8063
usa_0995|MBI|201212|11645|6769||69||18530||17341||3173|2039|2275|6.4028|4.248|-1.3052|0.2413|3.1006|1.2401|0.5921||3.2947|0|31.4579|7.9417|175.0815|3.26|0|732||77|839|636|-82|7.85|7.85|3141.4156|8.61|2013-01-09/ev_revenues|2.2249|2013-01-23/ev_revenues|2.2544|2013-02-06/ev_revenues|2.4069|2013-02-20/ev_revenues|2.4069|2013-01-09/ev_free_cash_flow|-5.134|2013-01-23/ev_free_cash_flow|-5.2021|2013-02-06/ev_free_cash_flow|-5.5541|2013-02-20/ev_free_cash_flow|-5.5541|2013-01-09/ps_ratio|0.6518|2013-01-23/ps_ratio|0.6805|2013-02-06/ps_ratio|0.8285|2013-02-20/ps_ratio|0.8285|2013-01-14/pe_ratio|1.2812|2013-01-28/pe_ratio|1.2828|2013-02-11/pe_ratio|1.654|2013-02-25/pe_ratio|1.5577|2013-01-04/price_to_book_value|0.5606|2013-01-18/price_to_book_value|0.497|2013-02-01/price_to_book_value|0.5384|2013-02-15/price_to_book_value|0.6617|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.9725|2013-01-31/percent_of_shares_outstanding|6.221|2013-02-15/percent_of_shares_outstanding|6.633|2013-02-28/percent_of_shares_outstanding|7.0383|2013-01-31/price|8.61|2013-02-28/price|9.67|2013-01-31/total_return_price|8.61|2013-02-28/total_return_price|9.67|2013-01-02/enterprise_value|5302.6794|2013-01-16/enterprise_value|5277.2421|2013-01-30/enterprise_value|5400.5152|2013-02-13/enterprise_value|5766.4209|2013-02-27/enterprise_value|5629.6799
usa_0995|MBI|201303|11676|6638||68||18283||16991||3288|2203|2309|2.4885|4.0646|-5.7424|0.2613|0.92|1.7046|||3.1256|0|22.9705|7.0274|190.2192|0.84|0|215||110|215|164|-72|10.27|10.27|5709.833|9.46|2013-04-03/ev_revenues|2.521|2013-04-17/ev_revenues|2.5036|2013-05-01/ev_revenues|2.474|2013-05-15/ev_revenues|2.9891|2013-05-29/ev_revenues|2.8794|2013-04-03/ev_free_cash_flow|-6.3685|2013-04-17/ev_free_cash_flow|-6.3245|2013-05-01/ev_free_cash_flow|-6.2498|2013-05-15/ev_free_cash_flow|-7.5509|2013-05-29/ev_free_cash_flow|-7.274|2013-04-03/ps_ratio|0.8521|2013-04-17/ps_ratio|0.8351|2013-05-01/ps_ratio|0.8061|2013-05-15/ps_ratio|1.3101|2013-05-29/ps_ratio|1.2028|2013-04-08/pe_ratio|1.5478|2013-04-22/pe_ratio|1.3736|2013-05-06/pe_ratio|2.007|2013-05-20/pe_ratio|2.1573|2013-04-15/price_to_book_value|0.5769|2013-04-29/price_to_book_value|0.5781|2013-05-13/price_to_book_value|0.9214|2013-05-28/price_to_book_value|0.8293|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.8257|2013-04-30/percent_of_shares_outstanding|7.5033|2013-05-15/percent_of_shares_outstanding|8.5598|2013-05-31/percent_of_shares_outstanding|7.7104|2013-04-30/price|9.46|2013-05-31/price|14.25|2013-04-30/total_return_price|9.46|2013-05-31/total_return_price|14.25|2013-04-10/enterprise_value|5720.7882|2013-04-24/enterprise_value|5664.8305|2013-05-08/enterprise_value|6647.0951|2013-05-22/enterprise_value|6481.1454
usa_0995|MBI|201306|9278|7265||67||15085||13879||3016|2025|2309|2.8177|6.5444|-7.118|0.2271|1.1424|1.8848|0.7506||2.9151|0|26.8105|7.0114|189.1635|-0.94|0|73||105|-264|-178|-72|13.31|13.31|6224.5022|13.5|2013-07-10/ev_revenues|3.1899|2013-07-24/ev_revenues|3.2259|2013-08-07/ev_revenues|3.2215|2013-08-21/ev_revenues|3.0323|2013-07-10/ev_free_cash_flow|4.4076|2013-07-24/ev_free_cash_flow|4.4574|2013-08-07/ev_free_cash_flow|4.4512|2013-08-21/ev_free_cash_flow|4.1898|2013-07-10/ps_ratio|1.9276|2013-07-24/ps_ratio|1.9625|2013-08-07/ps_ratio|1.9582|2013-08-21/ps_ratio|1.7745|2013-07-01/pe_ratio|4.2438|2013-07-15/pe_ratio|4.2812|2013-07-29/pe_ratio|4.1781|2013-08-12/pe_ratio|3.9906|2013-08-26/pe_ratio|3.8375|2013-07-09/price_to_book_value|0.8727|2013-07-23/price_to_book_value|0.8663|2013-08-06/price_to_book_value|0.874|2013-08-20/price_to_book_value|0.7748|2013-07-09/peg_ratio|0.0656|2013-07-23/peg_ratio|0.0651|2013-08-06/peg_ratio|0.0657|2013-08-20/peg_ratio|0.0583|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.0098|2013-07-31/percent_of_shares_outstanding|7.1585|2013-08-15/percent_of_shares_outstanding|7.4911|2013-08-30/percent_of_shares_outstanding|6.3217|2013-07-31/price|13.5|2013-08-30/price|11.83|2013-07-31/total_return_price|13.5|2013-08-30/total_return_price|11.83|2013-07-03/enterprise_value|4091.3103|2013-07-17/enterprise_value|4162.7083|2013-07-31/enterprise_value|4153.0599|2013-08-14/enterprise_value|3983.3054|2013-08-28/enterprise_value|3821.209
usa_0995|MBI|201309|8969|7142||37||14432||13233||3180|2157|2318|2.9812|4.5912|4.1192|0.1963|1.7249|3.4781|0.755|0.0568|2.7094|0|20.4806|6.4083|192.5811|0.52|0|414||73|171|132|-69|10.23|10.23|3697.707|11.37|2013-10-02/ev_revenues|2.4744|2013-10-16/ev_revenues|2.4864|2013-10-30/ev_revenues|2.5508|2013-11-13/ev_revenues|2.6929|2013-11-27/ev_revenues|2.7411|2013-10-02/ev_free_cash_flow|3.7077|2013-10-16/ev_free_cash_flow|3.7258|2013-10-30/ev_free_cash_flow|3.8222|2013-11-13/ev_free_cash_flow|4.0351|2013-11-27/ev_free_cash_flow|4.1074|2013-10-02/ps_ratio|1.3909|2013-10-16/ps_ratio|1.4027|2013-10-30/ps_ratio|1.4652|2013-11-13/ps_ratio|1.6032|2013-11-27/ps_ratio|1.6501|2013-10-07/pe_ratio|2.8071|2013-10-21/pe_ratio|2.9239|2013-11-04/pe_ratio|3.1929|2013-11-18/pe_ratio|3.4647|2013-10-01/price_to_book_value|0.6203|2013-10-15/price_to_book_value|0.6239|2013-10-29/price_to_book_value|0.7086|2013-11-12/price_to_book_value|0.7049|2013-11-26/price_to_book_value|0.7738|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.2452|2013-10-31/percent_of_shares_outstanding|10.4041|2013-11-15/percent_of_shares_outstanding|9.5443|2013-11-29/percent_of_shares_outstanding|6.5405|2013-10-31/price|11.37|2013-11-29/price|12.89|2013-10-31/total_return_price|11.37|2013-11-29/total_return_price|12.89|2013-10-09/enterprise_value|3346.3925|2013-10-23/enterprise_value|3557.8704|2013-11-06/enterprise_value|3715.5175|2013-11-20/enterprise_value|3896.175
usa_0995|MBI|201312|9330|7585||||13654||12660||3278|2289|2318|2.603|12.5859|3.9005|0.1856|1.516|3.1984|0.711||2.5671|0|-43.3289|5.7007|189|0.69|0|446||61|294|132|-68|11.94|11.94|3657.7878|10.94|2014-01-09/ev_revenues|2.6906|2014-01-23/ev_revenues|2.6722|2014-02-06/ev_revenues|2.6872|2014-02-20/ev_revenues|2.8246|2014-01-09/ev_free_cash_flow|1.6916|2014-01-23/ev_free_cash_flow|1.68|2014-02-06/ev_free_cash_flow|1.6895|2014-02-20/ev_free_cash_flow|1.7758|2014-01-09/ps_ratio|1.9289|2014-01-23/ps_ratio|1.9107|2014-02-06/ps_ratio|1.9256|2014-02-20/ps_ratio|2.0615|2014-01-13/pe_ratio|10.6126|2014-01-27/pe_ratio|9.973|2014-02-10/pe_ratio|10.8829|2014-02-24/pe_ratio|11.5496|2014-01-07/price_to_book_value|0.6651|2014-01-21/price_to_book_value|0.6674|2014-02-04/price_to_book_value|0.6487|2014-02-18/price_to_book_value|0.7442|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.0224|2014-01-31/percent_of_shares_outstanding|4.3875|2014-02-14/percent_of_shares_outstanding|3.8651|2014-02-28/percent_of_shares_outstanding|3.1322|2014-01-31/price|10.94|2014-02-28/price|13.55|2014-01-31/total_return_price|10.94|2014-02-28/total_return_price|13.55|2014-01-02/enterprise_value|3077.2538|2014-01-16/enterprise_value|3138.7738|2014-01-30/enterprise_value|2969.5939|2014-02-13/enterprise_value|3286.8062|2014-02-27/enterprise_value|3429.2026
usa_0995|MBI|201403|8967|7287||||12462||11486||3604|2545|2324|3.2168|10.6021|2.0224|0.2254|2.4112|13.018|0.8723||2.2644|0|16.7929|3.6906|190.2637|1.32|0|572||49|404|256|-64|13.99|13.99|3558.1407|12.12|2014-04-03/ev_revenues|2.36|2014-04-17/ev_revenues|2.1472|2014-05-01/ev_revenues|2.1602|2014-05-15/ev_revenues|2.1058|2014-05-29/ev_revenues|2.1356|2014-04-03/ev_free_cash_flow|2.4014|2014-04-17/ev_free_cash_flow|2.185|2014-05-01/ev_free_cash_flow|2.1982|2014-05-15/ev_free_cash_flow|2.1428|2014-05-29/ev_free_cash_flow|2.1732|2014-04-03/ps_ratio|1.7205|2014-04-17/ps_ratio|1.5132|2014-05-01/ps_ratio|1.5258|2014-05-15/ps_ratio|1.4727|2014-05-29/ps_ratio|1.5018|2014-04-07/pe_ratio|8.0943|2014-04-21/pe_ratio|7.5597|2014-05-05/pe_ratio|7.5975|2014-05-19/pe_ratio|7.5283|2014-04-01/price_to_book_value|0.7534|2014-04-15/price_to_book_value|0.664|2014-04-29/price_to_book_value|0.6516|2014-05-13/price_to_book_value|0.663|2014-05-27/price_to_book_value|0.6435|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7183|2014-04-30/percent_of_shares_outstanding|5.4077|2014-05-15/percent_of_shares_outstanding|4.2739|2014-05-30/percent_of_shares_outstanding|3.6611|2014-04-30/price|12.12|2014-05-30/price|11.76|2014-04-30/total_return_price|12.12|2014-05-30/total_return_price|11.76|2014-04-10/enterprise_value|3442.4239|2014-04-24/enterprise_value|3266.7395|2014-05-08/enterprise_value|3217.9966|2014-05-22/enterprise_value|3231.6613
usa_0995|MBI|201406|8758|7159||||12216||11243||3787|2665|2333|2.1175|4.6665|2.1547|0.1864|1.4841|3.7047|0.6695||2.1067|0|21.4203|3.0233|192.9069|0.45|0|185||50|55|120|-62|11.04|11.04|3411.2543|9.58|2014-07-10/ev_revenues|1.6402|2014-07-24/ev_revenues|1.7291|2014-08-07/ev_revenues|1.6509|2014-08-21/ev_revenues|1.7477|2014-07-10/ev_free_cash_flow|10.3196|2014-07-24/ev_free_cash_flow|10.8794|2014-08-07/ev_free_cash_flow|10.3874|2014-08-21/ev_free_cash_flow|10.9963|2014-07-10/ps_ratio|1.102|2014-07-24/ps_ratio|1.1895|2014-08-07/ps_ratio|1.1197|2014-08-21/ps_ratio|1.2155|2014-07-14/pe_ratio|3.2047|2014-07-28/pe_ratio|3.3356|2014-08-11/pe_ratio|3.1342|2014-08-25/pe_ratio|3.4631|2014-07-08/price_to_book_value|0.4955|2014-07-22/price_to_book_value|0.5011|2014-08-05/price_to_book_value|0.4744|2014-08-19/price_to_book_value|0.5326|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.9126|2014-07-31/percent_of_shares_outstanding|6.7535|2014-08-15/percent_of_shares_outstanding|6.6033|2014-08-29/percent_of_shares_outstanding|4.1889|2014-07-31/price|9.58|2014-08-29/price|10.43|2014-07-31/total_return_price|9.58|2014-08-29/total_return_price|10.43|2014-07-03/enterprise_value|2840.7372|2014-07-17/enterprise_value|2669.6343|2014-07-31/enterprise_value|2690.8081|2014-08-14/enterprise_value|2748.7666|2014-08-28/enterprise_value|2839.5682
usa_0995|MBI|201409|8570|7059||||12299|39|11325||3881|2838|2347|1.6927|4.3811|10.6505|0.1842|1.1611|3.1544|0.457||2.1252|0|7.4316|4.2502|188.4243|0.8|0|291||48|148|173|-62|9.18|9.18|2642.5094|9.76|2014-10-02/ev_revenues|1.9905|2014-10-16/ev_revenues|2.0125|2014-10-30/ev_revenues|2.0565|2014-11-13/ev_revenues|2.1457|2014-11-28/ev_revenues|2.1444|2014-10-02/ev_free_cash_flow|6.8207|2014-10-16/ev_free_cash_flow|6.8961|2014-10-30/ev_free_cash_flow|7.0468|2014-11-13/ev_free_cash_flow|7.3526|2014-11-28/ev_free_cash_flow|7.3482|2014-10-02/ps_ratio|1.162|2014-10-16/ps_ratio|1.1837|2014-10-30/ps_ratio|1.2269|2014-11-13/ps_ratio|1.3148|2014-11-28/ps_ratio|1.3135|2014-10-06/pe_ratio|2.8558|2014-10-20/pe_ratio|2.8466|2014-11-03/pe_ratio|2.9908|2014-11-17/pe_ratio|3.1442|2014-10-14/price_to_book_value|0.4361|2014-10-28/price_to_book_value|0.4764|2014-11-11/price_to_book_value|0.5107|2014-11-25/price_to_book_value|0.5152|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1356|2014-10-31/percent_of_shares_outstanding|3.7587|2014-11-14/percent_of_shares_outstanding|3.2515|2014-11-28/percent_of_shares_outstanding|2.6952|2014-10-31/price|9.76|2014-11-28/price|10.32|2014-10-31/total_return_price|9.76|2014-11-28/total_return_price|10.32|2014-10-09/enterprise_value|2929.4044|2014-10-23/enterprise_value|3064.6384|2014-11-06/enterprise_value|3163.2247|2014-11-20/enterprise_value|3226.9798
usa_0995|MBI|201412|8388|6980||||12334||10744||3929|2858|2359|2.0617|4.7226|7.0646|0.165|1.232|2.9724|0.4709||1.9891|0|10.4962|3.0211|188.7443|0.1|0|215||56|34|20|-61|9.54|9.54|3010.5988|8.02|2015-01-09/ev_revenues|2.0744|2015-01-23/ev_revenues|2.0182|2015-02-06/ev_revenues|1.9969|2015-02-20/ev_revenues|1.9832|2015-01-09/ev_free_cash_flow|-7.5721|2015-01-23/ev_free_cash_flow|-7.3669|2015-02-06/ev_free_cash_flow|-7.2892|2015-02-20/ev_free_cash_flow|-7.2393|2015-01-09/ps_ratio|1.3831|2015-01-23/ps_ratio|1.3274|2015-02-06/ps_ratio|1.3064|2015-02-20/ps_ratio|1.2928|2015-01-12/pe_ratio|3.4157|2015-01-26/pe_ratio|3.2322|2015-02-09/pe_ratio|3.206|2015-02-23/pe_ratio|3.2584|2015-01-06/price_to_book_value|0.4607|2015-01-20/price_to_book_value|0.427|2015-02-03/price_to_book_value|0.4143|2015-02-17/price_to_book_value|0.4236|2015-01-06/peg_ratio|0.0251|2015-01-20/peg_ratio|0.0233|2015-02-03/peg_ratio|0.0226|2015-02-17/peg_ratio|0.0231|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.8308|2015-01-30/percent_of_shares_outstanding|2.8996|2015-02-13/percent_of_shares_outstanding|3.3331|2015-02-27/percent_of_shares_outstanding|3.9243|2015-01-30/price|8.02|2015-02-27/price|9|2015-01-30/total_return_price|8.02|2015-02-27/total_return_price|9|2015-01-02/enterprise_value|2704.4101|2015-01-16/enterprise_value|2531.6615|2015-01-30/enterprise_value|2395.3821|2015-02-13/enterprise_value|2529.7421|2015-02-27/enterprise_value|2526.9706
usa_0995|MBI|201503|8403|7023||||11975||11171||3919|2927|2436|2.0317|7.9483|-7.4161|0.1908|1.3906|3.5206|0.4356|0.6613|2.1258|0|7.2515|4.616|182.7364|0.37|0|219||39|113|69|-60|9.3|9.3|2447.547|8.75|2015-04-06/ev_revenues|3.3769|2015-04-20/ev_revenues|3.3708|2015-05-04/ev_revenues|3.2236|2015-05-18/ev_revenues|3.4189|2015-04-06/ev_free_cash_flow|44.5355|2015-04-20/ev_free_cash_flow|44.4557|2015-05-04/ev_free_cash_flow|42.5135|2015-05-18/ev_free_cash_flow|45.0894|2015-04-06/ps_ratio|1.9648|2015-04-20/ps_ratio|1.9586|2015-05-04/ps_ratio|1.8076|2015-05-18/ps_ratio|2.0289|2015-04-06/pe_ratio|5.5233|2015-04-20/pe_ratio|5.5058|2015-05-04/pe_ratio|5.0814|2015-05-18/pe_ratio|5.7035|2015-04-14/price_to_book_value|0.4483|2015-04-28/price_to_book_value|0.4305|2015-05-12/price_to_book_value|0.4214|2015-05-26/price_to_book_value|0.4218|2015-04-14/peg_ratio|0.6805|2015-04-28/peg_ratio|0.6535|2015-05-12/peg_ratio|0.6464|2015-05-26/peg_ratio|0.6471|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.7792|2015-04-30/percent_of_shares_outstanding|5.3354|2015-05-15/percent_of_shares_outstanding|5.3213|2015-05-29/percent_of_shares_outstanding|3.8647|2015-04-30/price|8.75|2015-05-29/price|9.02|2015-04-30/total_return_price|8.75|2015-05-29/total_return_price|9.02|2015-04-10/enterprise_value|3089.4708|2015-04-24/enterprise_value|2999.5198|2015-05-08/enterprise_value|2916.7862|2015-05-22/enterprise_value|2976.7369
usa_0995|MBI|201506|8089|6775||||11669||10943||3829|2991|2537|2.7321|7.6951|36.0323|0.1617|1.3174|3.7035|0.4367|0.6698|2.1515|0|18.7308|5.2427|173.1543|0.36|0|246||35|92|64|-59|6.01|6.01|2964.0201|5.95|2015-07-13/ev_revenues|2.6136|2015-07-27/ev_revenues|2.6189|2015-08-10/ev_revenues|2.6383|2015-08-24/ev_revenues|2.6209|2015-07-13/ev_free_cash_flow|29.8568|2015-07-27/ev_free_cash_flow|29.9175|2015-08-10/ev_free_cash_flow|30.1389|2015-08-24/ev_free_cash_flow|29.9403|2015-07-13/ps_ratio|1.1664|2015-07-27/ps_ratio|1.1721|2015-08-10/ps_ratio|1.2155|2015-08-24/ps_ratio|1.1966|2015-07-13/pe_ratio|3.7914|2015-07-27/pe_ratio|3.8098|2015-08-10/pe_ratio|3.9509|2015-08-24/pe_ratio|3.8896|2015-07-07/price_to_book_value|0.2587|2015-07-21/price_to_book_value|0.2605|2015-08-04/price_to_book_value|0.2693|2015-08-18/price_to_book_value|0.2957|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.3057|2015-07-31/percent_of_shares_outstanding|16.703|2015-08-14/percent_of_shares_outstanding|14.1676|2015-08-31/percent_of_shares_outstanding|14.5069|2015-07-31/price|5.95|2015-08-31/price|7.02|2015-07-31/total_return_price|5.95|2015-08-31/total_return_price|7.02|2015-07-06/enterprise_value|2434.6411|2015-07-20/enterprise_value|2467.3171|2015-08-03/enterprise_value|2458.8621|2015-08-17/enterprise_value|2629.3081|2015-08-31/enterprise_value|2659.6847
usa_0995|MBI|201509|7774|6542||||11337||10656||3702|2956|2659|2.6852|21.0247|30.6749|0.1648|1.2664|4.1166|0.2653||2.1829|0|31.0136|14.6136|155.2397|-0.23|0|92||38|-55|-35|-59|6.08|6.08|2490.9262|7.51|2015-10-06/ev_revenues|3.3662|2015-10-20/ev_revenues|3.5187|2015-11-03/ev_revenues|3.5842|2015-11-17/ev_revenues|3.4039|2015-10-06/ev_free_cash_flow|49.9747|2015-10-20/ev_free_cash_flow|52.2395|2015-11-03/ev_free_cash_flow|53.2115|2015-11-17/ev_free_cash_flow|50.5347|2015-10-06/ps_ratio|1.5525|2015-10-20/ps_ratio|1.727|2015-11-03/ps_ratio|1.8018|2015-11-17/ps_ratio|1.5956|2015-10-06/pe_ratio|11.4167|2015-10-20/pe_ratio|12.7|2015-11-03/pe_ratio|13.25|2015-11-17/pe_ratio|11.7333|2015-10-13/price_to_book_value|0.2888|2015-10-27/price_to_book_value|0.2875|2015-11-10/price_to_book_value|0.3119|2015-11-24/price_to_book_value|0.2801|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.1945|2015-10-30/percent_of_shares_outstanding|14.1329|2015-11-13/percent_of_shares_outstanding|14.0327|2015-11-30/percent_of_shares_outstanding|13.4629|2015-10-30/price|7.51|2015-11-30/price|6.57|2015-10-30/total_return_price|7.51|2015-11-30/total_return_price|6.57|2015-10-12/enterprise_value|2639.9784|2015-10-26/enterprise_value|2629.2721|2015-11-09/enterprise_value|2734.8748|2015-11-23/enterprise_value|2584.9785
usa_0995|MBI|201512|7757|6388||||11095||10422||3729|3038|2668|3.3306|14.2329|49.4464|0.1727|1.5117|11.1167|0.2633||2.1335|0|36.9074|14.3713|147.78|0.54|0|297||41|139|82|-60|6.48|6.48|2456.496|6.66|2016-01-12/ev_revenues|2.9555|2016-01-26/ev_revenues|2.9467|2016-02-09/ev_revenues|2.9733|2016-02-23/ev_revenues|2.9928|2016-01-12/ev_free_cash_flow|-44.2813|2016-01-26/ev_free_cash_flow|-44.1484|2016-02-09/ev_free_cash_flow|-44.5471|2016-02-23/ev_free_cash_flow|-44.8396|2016-01-12/ps_ratio|1.2017|2016-01-26/ps_ratio|1.1921|2016-02-09/ps_ratio|1.221|2016-02-23/ps_ratio|1.2422|2016-01-12/pe_ratio|5.9904|2016-01-26/pe_ratio|5.9423|2016-02-09/pe_ratio|6.0865|2016-02-23/pe_ratio|6.1923|2016-01-14/price_to_book_value|0.2605|2016-01-28/price_to_book_value|0.2625|2016-02-11/price_to_book_value|0.2458|2016-02-25/price_to_book_value|0.2451|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|14.5693|2016-01-29/percent_of_shares_outstanding|13.663|2016-02-12/percent_of_shares_outstanding|13.4486|2016-02-29/percent_of_shares_outstanding|13.8996|2016-01-29/price|6.66|2016-02-29/price|6.86|2016-01-29/total_return_price|6.66|2016-02-29/total_return_price|6.86|2016-01-04/enterprise_value|2572.5241|2016-01-19/enterprise_value|2477.06|2016-02-02/enterprise_value|2564.9476|2016-02-16/enterprise_value|2563.4323
usa_0995|MBI|201603|7629|6473||||9112||8490||3627|2960|2768|3.3049|24.6941|-49.5153|0.0639|1.7456|8.7019|0.3195||1.6711|0|55.7904|10.8274|135.8148|-0.58|0|30||39|-101|-78|-62|8.85|8.85|2774.3238|7.8|2016-04-05/ev_revenues|1.0871|2016-04-19/ev_revenues|1.0789|2016-05-03/ev_revenues|0.9798|2016-05-17/ev_revenues|0.794|2016-05-31/ev_revenues|0.8848|2016-04-05/ev_free_cash_flow|-103.2755|2016-04-19/ev_free_cash_flow|-102.491|2016-05-03/ev_free_cash_flow|-93.0777|2016-05-17/ev_free_cash_flow|-75.4313|2016-05-31/ev_free_cash_flow|-84.0604|2016-04-05/ps_ratio|1.882|2016-04-19/ps_ratio|1.8728|2016-05-03/ps_ratio|1.7623|2016-05-17/ps_ratio|1.5553|2016-05-31/ps_ratio|1.6565|2016-04-01/pe_ratio|98.8889|2016-04-15/pe_ratio|89.8889|2016-04-29/pe_ratio|86.6667|2016-05-13/pe_ratio|77.2222|2016-05-27/pe_ratio|81.7778|2016-04-07/price_to_book_value|0.2952|2016-04-21/price_to_book_value|0.3194|2016-05-05/price_to_book_value|0.2865|2016-05-19/price_to_book_value|0.2665|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.1639|2016-04-29/percent_of_shares_outstanding|11.6219|2016-05-13/percent_of_shares_outstanding|11.531|2016-05-31/percent_of_shares_outstanding|10.3359|2016-04-29/price|7.8|2016-05-31/price|7.2|2016-04-29/total_return_price|7.8|2016-05-31/total_return_price|7.2|2016-04-12/enterprise_value|714.6917|2016-04-26/enterprise_value|700.9639|2016-05-10/enterprise_value|654.3173|2016-05-24/enterprise_value|589.7953
usa_0995|MBI|201606|7652|6571||||8406||7671||3646|2933|2779|0.7465|5.2337|-70.9206|-0.0252|1.5024|75.6667|0.2541||1.4616|0|90.2806|9.9471|132.6771|-0.2|0|115||33|-55|-27|-53|6.83|6.83|533.5101|8.44|2016-07-05/ev_revenues|-0.5913|2016-07-19/ev_revenues|-0.3576|2016-08-02/ev_revenues|-0.2534|2016-08-16/ev_revenues|-0.2127|2016-08-30/ev_revenues|-0.2686|2016-07-12/ev_free_cash_flow|8.3527|2016-07-26/ev_free_cash_flow|4.566|2016-08-09/ev_free_cash_flow|3.5461|2016-08-23/ev_free_cash_flow|4.7331|2016-07-12/ps_ratio|2.0308|2016-07-26/ps_ratio|2.2101|2016-08-09/ps_ratio|2.2582|2016-08-23/ps_ratio|2.202|2016-07-14/price_to_book_value|0.2783|2016-07-28/price_to_book_value|0.3103|2016-08-11/price_to_book_value|0.3021|2016-08-25/price_to_book_value|0.2969|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.2061|2016-07-29/percent_of_shares_outstanding|8.7539|2016-08-15/percent_of_shares_outstanding|8.4492|2016-08-31/percent_of_shares_outstanding|8.4996|2016-07-29/price|8.44|2016-08-31/price|8.06|2016-07-29/total_return_price|8.44|2016-08-31/total_return_price|8.06|2016-07-05/enterprise_value|-315.7628|2016-07-19/enterprise_value|-190.9708|2016-08-02/enterprise_value|-135.298|2016-08-16/enterprise_value|-113.5939|2016-08-30/enterprise_value|-143.4371
usa_0995|MBI|201609|7502|6267||||8117||7470||3658|2965|2779|-0.3931|4.0357|8.7461|0.0027|2.0121||0.2954||1.4297|0|67.5882|8.2896|132.0421|0.23|0|203||35|55|31|-53|7.79|7.79|-209.906|7.7|2016-10-11/ev_revenues|0.0374|2016-10-25/ev_revenues|0.1363|2016-11-08/ev_revenues|0.0503|2016-11-22/ev_revenues|0.3723|2016-10-04/ev_free_cash_flow|-0.2098|2016-10-18/ev_free_cash_flow|-0.2702|2016-11-01/ev_free_cash_flow|0.1159|2016-11-15/ev_free_cash_flow|-0.9163|2016-11-29/ev_free_cash_flow|-1.6524|2016-10-04/ps_ratio|1.6789|2016-10-18/ps_ratio|1.7002|2016-11-01/ps_ratio|1.5642|2016-11-15/ps_ratio|1.9276|2016-11-29/ps_ratio|2.1869|2016-10-06/price_to_book_value|0.2939|2016-10-20/price_to_book_value|0.2972|2016-11-03/price_to_book_value|0.2653|2016-11-17/price_to_book_value|0.3414|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.2477|2016-10-31/percent_of_shares_outstanding|8.338|2016-11-15/percent_of_shares_outstanding|8.1894|2016-11-30/percent_of_shares_outstanding|7.6|2016-10-31/price|7.7|2016-11-30/price|10.39|2016-10-31/total_return_price|7.7|2016-11-30/total_return_price|10.39|2016-10-11/enterprise_value|24.1419|2016-10-25/enterprise_value|87.9319|2016-11-08/enterprise_value|32.4286|2016-11-22/enterprise_value|240.1136
usa_0995|MBI|201612|6346|5433||||7898||6920||3227|2700|2789|0.6816|-3.3854|-2.1712|0.103|2.3697||0.4026||1.5872|0|48.5121|7.6201|131.8981|-2.01|0|-59||44|-238|-265|-54|10.7|10.7|439.654|10.2|2017-01-03/ev_revenues|4.1021|2017-01-17/ev_revenues|4.1582|2017-01-31/ev_revenues|3.7372|2017-02-14/ev_revenues|3.9103|2017-02-28/ev_revenues|3.7647|2017-01-10/ev_free_cash_flow|-7.7682|2017-01-24/ev_free_cash_flow|-8.363|2017-02-07/ev_free_cash_flow|-7.3355|2017-02-21/ev_free_cash_flow|-7.5428|2017-01-10/ps_ratio|4.9881|2017-01-24/ps_ratio|5.2921|2017-02-07/ps_ratio|4.767|2017-02-21/ps_ratio|4.873|2017-01-12/price_to_book_value|0.4609|2017-01-26/price_to_book_value|0.463|2017-02-09/price_to_book_value|0.437|2017-02-23/price_to_book_value|0.4527|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.8225|2017-01-31/percent_of_shares_outstanding|9.0335|2017-02-15/percent_of_shares_outstanding|9.0111|2017-02-28/percent_of_shares_outstanding|9.8677|2017-01-31/price|10.2|2017-02-28/price|10.32|2017-01-31/total_return_price|10.2|2017-02-28/total_return_price|10.32|2017-01-03/enterprise_value|1185.5048|2017-01-17/enterprise_value|1201.7289|2017-01-31/enterprise_value|1080.0482|2017-02-14/enterprise_value|1130.0725|2017-02-28/enterprise_value|1087.9884
usa_0995|MBI|201703|6145|5251||||7791||7166||3214|2628|2833|2.7815|-3.732|-5.3769|0.1128|3.7768||0.3363||1.6742|0|50.6925|8.2804|131.4025|-0.55|0|69||31|-120|-72|-65|8.47|8.47|803.8448|8.4|2017-04-11/ev_revenues|3.9989|2017-04-25/ev_revenues|3.8998|2017-05-09/ev_revenues|3.5858|2017-05-23/ev_revenues|3.6094|2017-04-04/ev_free_cash_flow|-1.8865|2017-04-18/ev_free_cash_flow|-1.8865|2017-05-02/ev_free_cash_flow|-1.7596|2017-05-16/ev_free_cash_flow|-1.7437|2017-05-30/ev_free_cash_flow|-1.7762|2017-04-04/ps_ratio|3.5094|2017-04-18/ps_ratio|3.5094|2017-05-02/ps_ratio|3.2438|2017-05-16/ps_ratio|3.2237|2017-05-30/ps_ratio|3.2921|2017-04-06/price_to_book_value|0.3663|2017-04-20/price_to_book_value|0.3526|2017-05-04/price_to_book_value|0.3226|2017-05-18/price_to_book_value|0.3161|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.0856|2017-04-28/percent_of_shares_outstanding|9.1658|2017-05-15/percent_of_shares_outstanding|9.2392|2017-05-31/percent_of_shares_outstanding|11.3374|2017-04-28/price|8.4|2017-05-31/price|8.19|2017-04-28/total_return_price|8.4|2017-05-31/total_return_price|8.19|2017-04-11/enterprise_value|1311.6337|2017-04-25/enterprise_value|1279.1439|2017-05-09/enterprise_value|1176.1329|2017-05-23/enterprise_value|1183.8986
usa_0995|MBI|201706|5975|5108||||7811||7271||1944|1399|2868|3.8541|-0.973|-1.9083|0.1529|3.5698||0.3761||2.7793|0|17.8339|13.0042|125.6532|-9.78|0|72||35|-210|-1229|-69|9.43|9.43|1264.1442|10.17|2017-07-05/ev_revenues|5.3596|2017-07-19/ev_revenues|5.6951|2017-08-02/ev_revenues|5.5006|2017-08-16/ev_revenues|5.7302|2017-08-30/ev_revenues|5.5536|2017-07-11/ev_free_cash_flow|-2.242|2017-07-25/ev_free_cash_flow|-2.382|2017-08-08/ev_free_cash_flow|-2.2606|2017-08-22/ev_free_cash_flow|-2.3353|2017-07-11/ps_ratio|4.3736|2017-07-25/ps_ratio|4.7164|2017-08-08/ps_ratio|4.4193|2017-08-22/ps_ratio|4.6021|2017-07-13/price_to_book_value|0.6466|2017-07-27/price_to_book_value|0.6608|2017-08-10/price_to_book_value|0.6718|2017-08-24/price_to_book_value|0.6479|2017-07-05/peg_ratio|-0.0003|2017-07-19/peg_ratio|-0.0003|2017-08-02/peg_ratio|-0.0003|2017-08-16/peg_ratio|-0.0004|2017-08-30/peg_ratio|-0.0003|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.2952|2017-07-31/percent_of_shares_outstanding|14.2467|2017-08-15/percent_of_shares_outstanding|15.0886|2017-08-31/percent_of_shares_outstanding|13.536|2017-07-31/price|10.17|2017-08-31/price|10.06|2017-07-31/total_return_price|10.17|2017-08-31/total_return_price|10.06|2017-07-05/enterprise_value|1527.4744|2017-07-19/enterprise_value|1623.0992|2017-08-02/enterprise_value|1567.6803|2017-08-16/enterprise_value|1633.1049|2017-08-30/enterprise_value|1582.7783
usa_0995|MBI|201709|5815|4822||||7824||7253||1708|1132|2893|5.0548|-0.8751|-2.2942|0.1681|4.5016||0.6246|-0.0003|3.1282|0|8.9818|13.4608|122.9679|-2.17|0|32||24|-273|-267|-69|8.7|8.7|1440.6058|7.25|2017-10-11/ev_revenues|12.3752|2017-10-25/ev_revenues|11.3925|2017-11-08/ev_revenues|11.8325|2017-11-22/ev_revenues|11.5105|2017-10-03/ev_free_cash_flow|-2.24|2017-10-17/ev_free_cash_flow|-1.9524|2017-10-31/ev_free_cash_flow|-1.9938|2017-11-14/ev_free_cash_flow|-1.9366|2017-11-28/ev_free_cash_flow|-1.834|2017-10-03/ps_ratio|9.7445|2017-10-17/ps_ratio|7.8697|2017-10-31/ps_ratio|8.1391|2017-11-14/ps_ratio|10.4181|2017-11-28/ps_ratio|9.5199|2017-10-05/price_to_book_value|0.5507|2017-10-19/price_to_book_value|0.5024|2017-11-02/price_to_book_value|0.511|2017-11-16/price_to_book_value|0.4772|2017-11-30/price_to_book_value|0.4524|2017-10-11/peg_ratio|0|2017-10-25/peg_ratio|0|2017-11-08/peg_ratio|0|2017-11-22/peg_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|24.8584|2017-10-31/percent_of_shares_outstanding|36.5889|2017-11-15/percent_of_shares_outstanding|46.2898|2017-11-30/percent_of_shares_outstanding|43.3817|2017-10-31/price|7.25|2017-11-30/price|8.42|2017-10-31/total_return_price|7.25|2017-11-30/total_return_price|8.42|2017-10-11/enterprise_value|1410.7707|2017-10-25/enterprise_value|1298.7411|2017-11-08/enterprise_value|1348.9055|2017-11-22/enterprise_value|1312.1944
usa_0995|MBI|201712|5327|4447||||7670||7168||1413|1095|3118|10.7054|-0.8783|-1.7261|0.155|8.5769||0.4014|0|3.6624|0|50.9209|38.8577|95.7902|-1.12|0|232||26|-58|-37|-69|7.32|7.32|1220.4165|7.34|2018-01-03/ev_revenues|3.5213|2018-01-17/ev_revenues|3.4965|2018-01-31/ev_revenues|3.4852|2018-02-14/ev_revenues|3.7269|2018-02-28/ev_revenues|3.5783|2018-01-09/ev_free_cash_flow|-2.1531|2018-01-23/ev_free_cash_flow|-2.1896|2018-02-06/ev_free_cash_flow|-2.1237|2018-02-20/ev_free_cash_flow|-2.3577|2018-01-09/ps_ratio|2.1382|2018-01-23/ps_ratio|2.2146|2018-02-06/ps_ratio|2.0765|2018-02-20/ps_ratio|2.567|2018-01-11/price_to_book_value|0.4895|2018-01-25/price_to_book_value|0.4765|2018-02-08/price_to_book_value|0.4539|2018-02-22/price_to_book_value|0.5478|2018-01-03/peg_ratio|-0.0013|2018-01-17/peg_ratio|-0.0013|2018-01-31/peg_ratio|-0.0012|2018-02-14/peg_ratio|-0.0014|2018-02-28/peg_ratio|-0.0014|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|39.7929|2018-01-31/percent_of_shares_outstanding|38.9749|2018-02-15/percent_of_shares_outstanding|37.9285|2018-02-28/percent_of_shares_outstanding|35.7351|2018-01-31/price|7.34|2018-02-28/price|7.99|2018-01-31/total_return_price|7.34|2018-02-28/total_return_price|7.99|2018-01-03/enterprise_value|1426.133|2018-01-17/enterprise_value|1416.0697|2018-01-31/enterprise_value|1411.4955|2018-02-14/enterprise_value|1509.3838|2018-02-28/enterprise_value|1449.2204
usa_0995|MBI|201803|5244|4346||||7633||7141||1248|1164|3133|3.8673|-1.0406|-2.3356|0.1908|2.5817||0.5765|-0.0016|4.1699|0|35.9787|34.1123|88.1314|-1.12|0|73||22|-96|-98|-71|9.26|9.26|1566.2618|8.52|2018-04-11/ev_revenues|4.2238|2018-04-25/ev_revenues|4.0761|2018-05-09/ev_revenues|4.0452|2018-05-23/ev_revenues|4.0407|2018-04-03/ev_free_cash_flow|-6.3263|2018-04-17/ev_free_cash_flow|-6.3659|2018-05-01/ev_free_cash_flow|-6.1152|2018-05-15/ev_free_cash_flow|-6.2033|2018-05-29/ev_free_cash_flow|-6.1389|2018-04-03/ps_ratio|2.4245|2018-04-17/ps_ratio|2.4245|2018-05-01/ps_ratio|2.2288|2018-05-15/ps_ratio|2.2976|2018-05-29/ps_ratio|2.2473|2018-04-05/price_to_book_value|0.6685|2018-04-19/price_to_book_value|0.6598|2018-05-03/price_to_book_value|0.601|2018-05-17/price_to_book_value|0.6286|2018-05-31/price_to_book_value|0.5931|2018-04-11/peg_ratio|-0.0015|2018-04-25/peg_ratio|-0.0013|2018-05-09/peg_ratio|-0.0013|2018-05-23/peg_ratio|-0.0013|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|32.9974|2018-04-30/percent_of_shares_outstanding|31.6118|2018-05-15/percent_of_shares_outstanding|30.5604|2018-05-31/percent_of_shares_outstanding|29.1508|2018-04-30/price|8.52|2018-05-31/price|8.18|2018-04-30/total_return_price|8.52|2018-05-31/total_return_price|8.18|2018-04-11/enterprise_value|1727.5258|2018-04-25/enterprise_value|1667.1306|2018-05-09/enterprise_value|1654.472|2018-05-23/enterprise_value|1652.6624
usa_0995|MBI|201806|5998|4290||||7584||7067||1103|1018|3098|4.2089|-3.1142|-6.3084|0.1962|2.3795||0.6518|-0.0014|4.6827|0|37.7264|26.478|89.1318|-1.64|0|12||22|-146|-146|-73|9.04|9.04|1721.4281|10.25|2018-07-05/ev_revenues|4.9289|2018-07-19/ev_revenues|4.9964|2018-08-02/ev_revenues|5.2077|2018-08-16/ev_revenues|5.4025|2018-08-30/ev_revenues|5.2284|2018-07-10/ev_free_cash_flow|-5.4777|2018-07-24/ev_free_cash_flow|-5.5175|2018-08-07/ev_free_cash_flow|-5.7571|2018-08-21/ev_free_cash_flow|-5.723|2018-07-10/ps_ratio|2.6922|2018-07-24/ps_ratio|2.7319|2018-08-07/ps_ratio|2.9702|2018-08-21/ps_ratio|2.9361|2018-07-12/price_to_book_value|0.7702|2018-07-26/price_to_book_value|0.7825|2018-08-09/price_to_book_value|0.9324|2018-08-23/price_to_book_value|0.851|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|26.3081|2018-07-31/percent_of_shares_outstanding|25.4972|2018-08-15/percent_of_shares_outstanding|23.706|2018-08-31/percent_of_shares_outstanding|23.6997|2018-07-31/price|10.25|2018-08-31/price|10.27|2018-07-31/total_return_price|10.25|2018-08-31/total_return_price|10.27|2018-07-05/enterprise_value|1720.1838|2018-07-19/enterprise_value|1743.7559|2018-08-02/enterprise_value|1817.4722|2018-08-16/enterprise_value|1885.4892|2018-08-30/enterprise_value|1824.7274
usa_0995|MBI|201809|5971|4123||||7241||6731||1108|973|3098|5.374|-5.4432|-5.7685|0.2122|2.9815||0.9258||4.4368|0|35.5245|23.214|89.4903|-0.5|0|102||21|-45|-45|-74|10.69|10.69|1875.5134|9.9|2018-10-11/ev_revenues|4.051|2018-10-25/ev_revenues|4.0554|2018-11-08/ev_revenues|4.0987|2018-11-23/ev_revenues|3.9601|2018-10-02/ev_free_cash_flow|-6.3696|2018-10-16/ev_free_cash_flow|-6.0706|2018-10-30/ev_free_cash_flow|-6.1252|2018-11-13/ev_free_cash_flow|-5.7554|2018-11-27/ev_free_cash_flow|-5.8519|2018-10-02/ps_ratio|2.3643|2018-10-16/ps_ratio|2.1631|2018-10-30/ps_ratio|2.1999|2018-11-13/ps_ratio|1.9512|2018-11-27/ps_ratio|2.0161|2018-10-04/price_to_book_value|0.8799|2018-10-18/price_to_book_value|0.8136|2018-11-01/price_to_book_value|0.8365|2018-11-15/price_to_book_value|0.7481|2018-11-29/price_to_book_value|0.7759|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|21.8803|2018-10-31/percent_of_shares_outstanding|21.223|2018-11-15/percent_of_shares_outstanding|19.9462|2018-11-30/percent_of_shares_outstanding|19.8521|2018-10-31/price|9.9|2018-11-30/price|9.31|2018-10-31/total_return_price|9.9|2018-11-30/total_return_price|9.31|2018-10-11/enterprise_value|1697.3866|2018-10-25/enterprise_value|1699.2004|2018-11-08/enterprise_value|1717.3424|2018-11-23/enterprise_value|1659.3007
usa_0995|MBI|201812|5977|4086||||6975||6466||1119|966|3000|3.6528|-4.8757|-5.5721|0.178|1.8279||0.7186||4.2136|0|21.168|20.3069|88.8272|-0.08|0|-28||17|-9|-7|-75|8.92|8.92|1530.5208|9.61|2019-01-04/ev_revenues|9.1898|2019-01-18/ev_revenues|9.3931|2019-02-01/ev_revenues|9.4609|2019-02-15/ev_revenues|9.5852|2019-01-09/ev_free_cash_flow|-4.6424|2019-01-23/ev_free_cash_flow|-4.6847|2019-02-06/ev_free_cash_flow|-4.772|2019-02-20/ev_free_cash_flow|-4.8255|2019-01-09/ps_ratio|5.2219|2019-01-23/ps_ratio|5.3058|2019-02-06/ps_ratio|5.4791|2019-02-20/ps_ratio|5.5853|2019-01-10/price_to_book_value|0.7497|2019-01-24/price_to_book_value|0.7473|2019-02-07/price_to_book_value|0.7778|2019-02-21/price_to_book_value|0.7937|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|19.9334|2019-01-31/percent_of_shares_outstanding|16.8879|2019-02-15/percent_of_shares_outstanding|16.5722|2019-02-28/percent_of_shares_outstanding|16.5075|2019-01-31/price|9.61|2019-02-28/price|9.93|2019-01-31/total_return_price|9.61|2019-02-28/total_return_price|9.93|2019-01-04/enterprise_value|1461.1739|2019-01-18/enterprise_value|1493.5097|2019-02-01/enterprise_value|1504.2883|2019-02-15/enterprise_value|1524.0491
usa_0995|MBI|201903|5904|4028||||7577||7112||1188|949|2967|9.4372|-10.9886|-4.9215|0.2742|5.753||0.8446||4.6827|0|-4.4962|15.5148|85.5542|-0.24|0|50||29|-19|-21|-74|9.52|9.52|1500.5098|9.67|2019-04-12/ev_revenues|17.6419|2019-04-26/ev_revenues|17.748|2019-05-10/ev_revenues|17.7149|2019-05-24/ev_revenues|17.3237|2019-04-03/ev_free_cash_flow|-8.3121|2019-04-17/ev_free_cash_flow|-8.3434|2019-05-01/ev_free_cash_flow|-8.4687|2019-05-15/ev_free_cash_flow|-8.2777|2019-05-29/ev_free_cash_flow|-8.118|2019-04-03/ps_ratio|6.0867|2019-04-17/ps_ratio|6.1516|2019-05-01/ps_ratio|6.4112|2019-05-15/ps_ratio|6.0153|2019-05-29/ps_ratio|5.6844|2019-04-04/price_to_book_value|0.7219|2019-04-18/price_to_book_value|0.7173|2019-05-02/price_to_book_value|0.7583|2019-05-16/price_to_book_value|0.7006|2019-05-30/price_to_book_value|0.6703|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.5466|2019-04-30/percent_of_shares_outstanding|13.7406|2019-05-15/percent_of_shares_outstanding|13.4848|2019-05-31/percent_of_shares_outstanding|13.0826|2019-04-30/price|9.67|2019-05-31/price|8.87|2019-04-30/total_return_price|9.67|2019-05-31/total_return_price|8.87|2019-04-12/enterprise_value|2399.2945|2019-04-26/enterprise_value|2413.7232|2019-05-10/enterprise_value|2409.2238|2019-05-24/enterprise_value|2356.0173
usa_0995|MBI|201906|5969|4065||||7594||7074||1040|779|3014|17.4828|-7.3982|-8.2432|0.2396|5.944||0.7052||5.1288|0|7.7264|13.4371|84.2753|-2.45|0|30||20|-207|-207|-75|9.31|9.31|2377.6606|9.33|2019-07-05/ev_revenues|13.4513|2019-07-19/ev_revenues|13.5834|2019-08-02/ev_revenues|13.4871|2019-08-16/ev_revenues|13.4156|2019-08-30/ev_revenues|13.278|2019-07-10/ev_free_cash_flow|-8.286|2019-07-24/ev_free_cash_flow|-8.3572|2019-08-07/ev_free_cash_flow|-8.064|2019-08-21/ev_free_cash_flow|-8.2606|2019-07-10/ps_ratio|5.2618|2019-07-24/ps_ratio|5.3805|2019-08-07/ps_ratio|4.8944|2019-08-21/ps_ratio|5.2222|2019-07-11/price_to_book_value|0.7665|2019-07-25/price_to_book_value|0.7714|2019-08-08/price_to_book_value|0.7514|2019-08-22/price_to_book_value|0.7506|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.6252|2019-07-31/percent_of_shares_outstanding|13.2838|2019-08-15/percent_of_shares_outstanding|13.92|2019-08-30/percent_of_shares_outstanding|14.7759|2019-07-31/price|9.33|2019-08-30/price|9|2019-07-31/total_return_price|9.33|2019-08-30/total_return_price|9|2019-07-05/enterprise_value|2071.4973|2019-07-19/enterprise_value|2091.8496|2019-08-02/enterprise_value|2077.016|2019-08-16/enterprise_value|2065.9976|2019-08-30/enterprise_value|2044.8085
usa_0995|MBI|201909|5465|3349||||6558||6053||1035|850|3053|13.4266|-11.6324|-8.4403|0.2508|5.5217||0.797||4.3488|0|34.7103|13.9214|78.6865|0.86|0|173||25|89|71|-68|9.23|9.23|2067.6928|9.29|2019-10-11/ev_revenues|8.6433|2019-10-25/ev_revenues|8.5467|2019-11-08/ev_revenues|8.8068|2019-11-22/ev_revenues|8.5328|2019-10-02/ev_free_cash_flow|-4.6436|2019-10-16/ev_free_cash_flow|-4.7532|2019-10-30/ev_free_cash_flow|-4.6674|2019-11-13/ev_free_cash_flow|-4.7862|2019-11-27/ev_free_cash_flow|-4.6537|2019-10-02/ps_ratio|3.4634|2019-10-16/ps_ratio|3.6733|2019-10-30/ps_ratio|3.5271|2019-11-13/ps_ratio|3.7558|2019-11-27/ps_ratio|3.5009|2019-10-03/price_to_book_value|0.7269|2019-10-17/price_to_book_value|0.7604|2019-10-31/price_to_book_value|0.7185|2019-11-14/price_to_book_value|0.7649|2019-11-29/price_to_book_value|0.7216|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.6715|2019-10-31/percent_of_shares_outstanding|13.9414|2019-11-15/percent_of_shares_outstanding|13.2008|2019-11-29/percent_of_shares_outstanding|12.4329|2019-10-31/price|9.29|2019-11-29/price|9.33|2019-10-31/total_return_price|9.29|2019-11-29/total_return_price|9.33|2019-10-11/enterprise_value|1944.734|2019-10-25/enterprise_value|1923.0076|2019-11-08/enterprise_value|1981.5243|2019-11-22/enterprise_value|1919.8847
usa_0995|MBI|201912|5269|3326||||6445||6005||826|607|3061|8.5364|-4.6818|-4.644|0.2571|3.4821||0.7162||5.3838|0|27.0464|11.9265|75.6166|-3.21|0|28||27|-220|-243|-66|9.3|9.3|1920.6852|9.06|2020-01-03/ev_revenues|6.656|2020-01-17/ev_revenues|6.673|2020-01-31/ev_revenues|6.5967|2020-02-14/ev_revenues|6.6843|2020-02-28/ev_revenues|6.1579|2020-01-09/ev_free_cash_flow|-5.0371|2020-01-23/ev_free_cash_flow|-5.0781|2020-02-06/ev_free_cash_flow|-5.0976|2020-02-20/ev_free_cash_flow|-5.0096|2020-01-09/ps_ratio|2.6127|2020-01-23/ps_ratio|2.6675|2020-02-06/ps_ratio|2.6934|2020-02-20/ps_ratio|2.6761|2020-01-10/price_to_book_value|0.8684|2020-01-24/price_to_book_value|0.8905|2020-02-07/price_to_book_value|0.8943|2020-02-21/price_to_book_value|0.8599|2020-01-03/peg_ratio|-0.0361|2020-01-17/peg_ratio|-0.0364|2020-01-31/peg_ratio|-0.0353|2020-02-11/peg_ratio|-0.0369|2020-02-25/peg_ratio|-0.034|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.0562|2020-01-31/percent_of_shares_outstanding|11.0203|2020-02-14/percent_of_shares_outstanding|10.4586|2020-02-28/percent_of_shares_outstanding|11.3243|2020-01-31/price|9.06|2020-02-28/price|7.8|2020-01-31/total_return_price|9.06|2020-02-28/total_return_price|7.8|2020-01-03/enterprise_value|1870.3467|2020-01-17/enterprise_value|1875.1127|2020-01-31/enterprise_value|1853.6657|2020-02-14/enterprise_value|1878.29|2020-02-28/enterprise_value|1730.3802
usa_0995|MBI|202003|5029|3182||||6135||5720||484|232|3083|6.0556|-2.0087|-4.3656|0.2157|1.8052||0.5648|-0.0267|8.438|0|55.1603|10.2842|72.089|-4.62|0|-6||20|-333|-333|-62|7.14|7.14|1701.6322|8.14|2020-04-13/ev_revenues|6.5522|2020-04-27/ev_revenues|6.7254|2020-05-11/ev_revenues|6.2301|2020-05-26/ev_revenues|6.3113|2020-04-02/ev_free_cash_flow|-3.5947|2020-04-16/ev_free_cash_flow|-3.8625|2020-04-30/ev_free_cash_flow|-3.9536|2020-05-14/ev_free_cash_flow|-3.5249|2020-05-28/ev_free_cash_flow|-3.7298|2020-04-02/ps_ratio|2.1574|2020-04-16/ps_ratio|2.6441|2020-04-30/ps_ratio|2.8098|2020-05-14/ps_ratio|2.1643|2020-05-28/ps_ratio|2.5613|2020-04-03/price_to_book_value|0.896|2020-04-17/price_to_book_value|1.2285|2020-05-01/price_to_book_value|1.1972|2020-05-15/price_to_book_value|0.8686|2020-05-29/price_to_book_value|0.9903|2020-04-07/peg_ratio|-0.0026|2020-04-21/peg_ratio|-0.0028|2020-05-05/peg_ratio|-0.0029|2020-05-19/peg_ratio|-0.0025|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.2589|2020-04-30/percent_of_shares_outstanding|9.8905|2020-05-15/percent_of_shares_outstanding|9.8561|2020-05-29/percent_of_shares_outstanding|8.5579|2020-04-30/price|8.14|2020-05-29/price|7.08|2020-04-30/total_return_price|8.14|2020-05-29/total_return_price|7.08|2020-04-13/enterprise_value|1474.2431|2020-04-27/enterprise_value|1513.2097|2020-05-11/enterprise_value|1401.763|2020-05-26/enterprise_value|1420.042
usa_0995|MBI|202006|4954|3179||||6253||5830||347|126|3149|6.2361|-2.3276|-3.6782|0.2151|2.4612||0.9554|-0.0051|11.9164|0|103.1791|9.8841|62.6057|-1.69|0|114||23|-106|-106|-58|7.25|7.25|1403.117|8.01|2020-07-07/ev_revenues|4.5419|2020-07-21/ev_revenues|4.637|2020-08-04/ev_revenues|4.6311|2020-08-18/ev_revenues|4.6292|2020-07-09/ev_free_cash_flow|-3.493|2020-07-23/ev_free_cash_flow|-3.6227|2020-08-06/ev_free_cash_flow|-3.5703|2020-08-20/ev_free_cash_flow|-3.5804|2020-07-09/ps_ratio|1.6016|2020-07-23/ps_ratio|1.7957|2020-08-06/ps_ratio|1.8588|2020-08-20/ps_ratio|1.8752|2020-07-10/price_to_book_value|1.2952|2020-07-24/price_to_book_value|1.3943|2020-08-07/price_to_book_value|1.3464|2020-08-21/price_to_book_value|1.2982|2020-07-14/peg_ratio|-0.0052|2020-07-28/peg_ratio|-0.0055|2020-08-11/peg_ratio|-0.0057|2020-08-25/peg_ratio|-0.0056|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.9355|2020-07-31/percent_of_shares_outstanding|11.5415|2020-08-14/percent_of_shares_outstanding|11.1577|2020-08-31/percent_of_shares_outstanding|9.1792|2020-07-31/price|8.01|2020-08-31/price|8.11|2020-07-31/total_return_price|8.01|2020-08-31/total_return_price|8.11|2020-07-07/enterprise_value|1403.4396|2020-07-21/enterprise_value|1432.819|2020-08-04/enterprise_value|1431.0136|2020-08-18/enterprise_value|1430.4361
usa_0995|MBI|202009|||||||||||||4.2685||-3.2758||1.3819||0.9786|-0.0042||0||7.1716||||||||||6.06|6.06|1318.9753|6.74|2020-10-13/ev_revenues|4.3863|2020-10-22/ev_revenues|4.3938|2020-10-01/ev_free_cash_flow|-3.3047|2020-10-15/ev_free_cash_flow|-3.361|2020-10-22/ev_free_cash_flow|-3.3942|2020-10-01/ps_ratio|1.4286|2020-10-15/ps_ratio|1.5198|2020-10-23/ps_ratio|1.5759|2020-10-02/price_to_book_value|1.0452|2020-10-16/price_to_book_value|1.0968|2020-10-23/price_to_book_value|1.1218|2020-10-06/peg_ratio|-0.0045|2020-10-20/peg_ratio|-0.0046|2020-10-23/peg_ratio|-0.0047|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.74|2020-10-23/total_return_price|6.74|2020-10-13/enterprise_value|1355.3589|2020-10-22/enterprise_value|1357.6689