usa_0571|MAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0571|MAN|Long Name|ManpowerGroup Inc Total Current Assets (Quarterly) (USD)|ManpowerGroup Inc Cash and Short Term Investments (Quarterly) (USD)|ManpowerGroup Inc Inventories (Quarterly) (USD)|ManpowerGroup Inc Net PP&E (Quarterly) (USD)|ManpowerGroup Inc Goodwill and Intangibles (Quarterly) (USD)|ManpowerGroup Inc Total Liabilities (Quarterly) (USD)|ManpowerGroup Inc Total Current Liabilities (Quarterly) (USD)|ManpowerGroup Inc Total Long Term Liabilities (Quarterly) (USD)|ManpowerGroup Inc Total Deposits (Quarterly) (USD)|ManpowerGroup Inc Book Value (Quarterly) (USD)|ManpowerGroup Inc Retained Earnings (Quarterly) (USD)|ManpowerGroup Inc Treasury Stock (Quarterly) (USD)|ManpowerGroup Inc EV to Revenues|ManpowerGroup Inc EV to Earnings|ManpowerGroup Inc EV to Free Cash Flow|ManpowerGroup Inc EV to Assets (Quarterly)|ManpowerGroup Inc PS Ratio|ManpowerGroup Inc PE Ratio|ManpowerGroup Inc Price to Book Value|ManpowerGroup Inc PEG Ratio|ManpowerGroup Inc Debt to Equity Ratio|ManpowerGroup Inc Dividend Yield|ManpowerGroup Inc Shareholder Yield (TTM)|ManpowerGroup Inc Percent of Shares Outstanding Short|ManpowerGroup Inc Average Diluted Shares Outstanding (Quarterly)|ManpowerGroup Inc EPS Diluted (Quarterly) (USD)|ManpowerGroup Inc Dividend Per Share (Quarterly) (USD)|ManpowerGroup Inc Revenue (Quarterly) (USD)|ManpowerGroup Inc Gross Profit (Quarterly) (USD)|ManpowerGroup Inc SG&A Expense (Quarterly) (USD)|ManpowerGroup Inc Pre-Tax Income (Quarterly) (USD)|ManpowerGroup Inc Net Income (Quarterly) (USD)|ManpowerGroup Inc Net Interest Income (Quarterly) (USD)|ManpowerGroup Inc Price (USD)|ManpowerGroup Inc Total Return Price (USD)|ManpowerGroup Inc Enterprise Value (USD)||
usa_0571|MAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0571|MAN|||||||||||||||||||||||||||||||||||||||1990-01-31/total_current_assets|709.7|1990-01-31/cash_on_hand|133.6|1990-01-31/net_ppe|108.1|1990-01-31/goodwill_and_intangible|332.9|1990-01-31/liabilities|886.5|1990-01-31/total_current_liabilities|589|1990-01-31/total_long_term_liab|297.5|1990-01-31/book_value_of_equity|346.6|1990-01-31/retained_earnings|-1185.3|1990-01-31/debt_equity_ratio|0.6806|1990-01-31/average_shares_outs_diluted|85.2632|1990-01-31/eps|-0.19|1990-01-31/revenues|723|1990-01-31/gross_profit|173.5|1990-01-31/sga_expense|157.3|1990-01-31/pre_tax_income|-12.4|1990-01-31/net_income|-16.2
usa_0571|MAN|||||||||||||||||||||||||||||||||||||||1990-04-30/total_current_assets|692.4|1990-04-30/cash_on_hand|93.7|1990-04-30/net_ppe|109.4|1990-04-30/goodwill_and_intangible|302.7|1990-04-30/liabilities|860.3|1990-04-30/total_current_liabilities|563.5|1990-04-30/total_long_term_liab|296.8|1990-04-30/book_value_of_equity|328.1|1990-04-30/retained_earnings|-1167.8|1990-04-30/debt_equity_ratio|0.73|1990-04-30/average_shares_outs_diluted|71.6667|1990-04-30/eps|-0.12|1990-04-30/revenues|723.6|1990-04-30/gross_profit|184.2|1990-04-30/sga_expense|146.7|1990-04-30/pre_tax_income|0.3|1990-04-30/net_income|-8.6
usa_0571|MAN|||||||||||||||||||||||||||||||||||||||1990-07-31/total_current_assets|731.6|1990-07-31/cash_on_hand|56.9|1990-07-31/net_ppe|114.2|1990-07-31/goodwill_and_intangible|313.6|1990-07-31/liabilities|893.1|1990-07-31/total_current_liabilities|593.6|1990-07-31/total_long_term_liab|299.5|1990-07-31/book_value_of_equity|369.6|1990-07-31/retained_earnings|-1339.1|1990-07-31/debt_equity_ratio|0.6239|1990-07-31/average_shares_outs_diluted|66.8421|1990-07-31/eps|-0.19|1990-07-31/revenues|865|1990-07-31/gross_profit|218|1990-07-31/sga_expense|160.8|1990-07-31/pre_tax_income|3.8|1990-07-31/net_income|-12.7
usa_0571|MAN|199103|567.5|43.1||103.4|241.4|733.5|432.6|300.9||235|-1212.7||||||||||1.2847||||73.3333|-0.27||681.3|162.6|145.3||-19.8|||||12.5|1991-05-10/ev_revenues|0.3898|1991-05-24/ev_revenues|0.411|1991-05-10/ev_free_cash_flow|-29.6858|1991-05-24/ev_free_cash_flow|-31.3028|1991-05-10/ps_ratio|0.3102|1991-05-24/ps_ratio|0.3319|1991-05-10/price_to_book_value|3.8632|1991-05-24/price_to_book_value|4.1336|1991-05-10/price|12.5|1991-05-31/price|14.25|1991-05-10/total_return_price|9.0463|1991-05-31/total_return_price|10.3128|1991-05-10/enterprise_value|1166.65|1991-05-24/enterprise_value|1230.1995
usa_0571|MAN|199106|588|44.3||87.6|220|731.5|434.3|297.2||218.1|-1222.3||0.4383|-24.8241|-33.3818|1.3254|0.3599||4.4813||1.309|||0.5133|73.8462|-0.13||672.7|149.5|131.7|-6.9|-9.6||14|10.1319|1311.906|13.375|1991-07-05/ev_revenues|0.4215|1991-07-19/ev_revenues|0.437|1991-08-02/ev_revenues|0.4061|1991-08-16/ev_revenues|0.4061|1991-08-30/ev_revenues|0.3968|1991-07-05/ev_free_cash_flow|-8.8855|1991-07-19/ev_free_cash_flow|-9.2108|1991-08-02/ev_free_cash_flow|-8.5601|1991-08-16/ev_free_cash_flow|-8.5601|1991-08-30/ev_free_cash_flow|-8.3649|1991-07-05/ps_ratio|0.3337|1991-07-19/ps_ratio|0.3489|1991-08-02/ps_ratio|0.3186|1991-08-16/ps_ratio|0.3186|1991-08-30/ps_ratio|0.3095|1991-07-05/price_to_book_value|4.5814|1991-07-19/price_to_book_value|4.7897|1991-08-02/price_to_book_value|4.3732|1991-08-16/price_to_book_value|4.3732|1991-08-30/price_to_book_value|4.2482|1991-07-08/percent_of_shares_outstanding|0.2786|1991-08-08/percent_of_shares_outstanding|0.1596|1991-07-31/price|13.375|1991-08-30/price|12.75|1991-07-31/total_return_price|9.6796|1991-08-30/total_return_price|9.2273|1991-07-05/enterprise_value|1240.4125|1991-07-19/enterprise_value|1285.8312|1991-08-02/enterprise_value|1194.9938|1991-08-16/enterprise_value|1194.9938|1991-08-30/enterprise_value|1167.7425
usa_0571|MAN|199109|655|35.2||90|203.1|780.6|473.7|306.9||227|-1226.2||0.3845|-25.2836|-8.1046|1.1543|0.2973||4.0816||1.3542|||0.0522|65|-0.06||736.9|164.3|128.4|6.4|-3.9||12.25|8.8654|1131.4075|11.875|1991-10-11/ev_revenues|0.3996|1991-10-25/ev_revenues|0.4365|1991-11-08/ev_revenues|0.4365|1991-11-22/ev_revenues|0.4242|1991-10-11/ev_free_cash_flow|-10.5845|1991-10-25/ev_free_cash_flow|-11.5619|1991-11-08/ev_free_cash_flow|-11.5619|1991-11-22/ev_free_cash_flow|-11.2361|1991-10-11/ps_ratio|0.295|1991-10-25/ps_ratio|0.3304|1991-11-08/ps_ratio|0.3304|1991-11-22/ps_ratio|0.3186|1991-10-11/price_to_book_value|4.0045|1991-10-25/price_to_book_value|4.4851|1991-11-08/price_to_book_value|4.4851|1991-11-22/price_to_book_value|4.3249|1991-10-08/percent_of_shares_outstanding|0.0391|1991-11-08/percent_of_shares_outstanding|0.0262|1991-10-02/price|11.875|1991-10-03/price|11.875|1991-10-04/price|11.875|1991-10-07/price|11.875|1991-10-08/price|11.875|1991-10-09/price|11.875|1991-10-31/price|14.375|1991-11-29/price|12.875|1991-10-02/total_return_price|8.594|1991-10-03/total_return_price|8.594|1991-10-04/total_return_price|8.594|1991-10-07/total_return_price|8.594|1991-10-08/total_return_price|8.594|1991-10-09/total_return_price|8.594|1991-10-31/total_return_price|10.4033|1991-11-29/total_return_price|9.3177|1991-10-11/enterprise_value|1181.225|1991-10-25/enterprise_value|1290.308|1991-11-08/enterprise_value|1290.308|1991-11-22/enterprise_value|1253.947
usa_0571|MAN|199112|645.6|44.7||98.1|186.5|759|453.7|305.3||221.8|-1246.2||0.4242|-24.6421|-11.2361|1.3391|0.3186||4.3249||1.2863|||0.3308|74.8809|-0.27||709|155.3|133.5|-13.7|-20||14.75|10.6747|1253.947|15.375|1992-01-03/ev_revenues|0.4594|1992-01-17/ev_revenues|0.4853|1992-01-31/ev_revenues|0.4853|1992-02-14/ev_revenues|0.4853|1992-02-28/ev_revenues|0.4951|1992-01-03/ev_free_cash_flow|-91.2164|1992-01-17/ev_free_cash_flow|-96.3748|1992-01-31/ev_free_cash_flow|-96.3748|1992-02-14/ev_free_cash_flow|-96.3748|1992-02-28/ev_free_cash_flow|-98.3093|1992-01-03/ps_ratio|0.3684|1992-01-17/ps_ratio|0.3941|1992-01-31/ps_ratio|0.3941|1992-02-14/ps_ratio|0.3941|1992-02-28/ps_ratio|0.4037|1992-01-03/price_to_book_value|4.7139|1992-01-17/price_to_book_value|5.0419|1992-01-31/price_to_book_value|5.0419|1992-02-14/price_to_book_value|5.0419|1992-02-28/price_to_book_value|5.1648|1992-01-08/percent_of_shares_outstanding|0.2474|1992-02-07/percent_of_shares_outstanding|0.2565|1992-01-31/price|15.375|1992-02-28/price|15.75|1992-01-31/total_return_price|11.127|1992-02-28/total_return_price|11.3984|1992-01-03/enterprise_value|1286.1512|1992-01-17/enterprise_value|1358.8852|1992-01-31/enterprise_value|1358.8852|1992-02-14/enterprise_value|1358.8852|1992-02-28/enterprise_value|1386.1605
usa_0571|MAN|199203|593.1|41||91.8|167.2|707.4|426.6|280.8||196.3|-1264.4||0.4821|-25.7415|-95.73|1.4726|0.3909||5.0009||1.2501|||0.2643|72.8|-0.25||690.8|148.8|135.2|-17.2|-18.2||15.375|11.127|1349.7935|15.125|1992-04-10/ev_revenues|0.4574|1992-04-24/ev_revenues|0.4639|1992-05-08/ev_revenues|0.4574|1992-05-22/ev_revenues|0.4281|1992-04-10/ev_free_cash_flow|176.0334|1992-04-24/ev_free_cash_flow|178.5425|1992-05-08/ev_free_cash_flow|176.0334|1992-05-22/ev_free_cash_flow|164.7427|1992-04-10/ps_ratio|0.3761|1992-04-24/ps_ratio|0.3825|1992-05-08/ps_ratio|0.3761|1992-05-22/ps_ratio|0.3474|1992-04-10/price_to_book_value|5.5051|1992-04-24/price_to_book_value|5.5984|1992-05-08/price_to_book_value|5.5051|1992-05-22/price_to_book_value|5.0852|1992-04-08/percent_of_shares_outstanding|0.2831|1992-05-08/percent_of_shares_outstanding|0.2507|1992-04-30/price|15.125|1992-05-29/price|13.625|1992-04-30/total_return_price|10.9461|1992-05-29/total_return_price|9.8605|1992-04-10/enterprise_value|1285.044|1992-04-24/enterprise_value|1303.36|1992-05-08/enterprise_value|1285.044|1992-05-22/enterprise_value|1202.622
usa_0571|MAN|199206|715.3|52.8||98.4|148.1|816.2|530.9|285.3||199.5|-1274.4||0.4313|-23.8653|165.9973|1.2242|0.3506||5.1318|-13.559|1.4366|||0.2493|71.4286|-0.14||769.7|161.2|138.9|-3.3|-10||13.75|9.951|1211.78|14.5|1992-07-06/ev_revenues|0.4404|1992-07-20/ev_revenues|0.4278|1992-08-03/ev_revenues|0.4531|1992-08-17/ev_revenues|0.4436|1992-08-31/ev_revenues|0.4373|1992-07-06/ev_free_cash_flow|53.1159|1992-07-20/ev_free_cash_flow|51.5925|1992-08-03/ev_free_cash_flow|54.6392|1992-08-17/ev_free_cash_flow|53.4967|1992-08-31/ev_free_cash_flow|52.735|1992-07-06/ps_ratio|0.3482|1992-07-20/ps_ratio|0.336|1992-08-03/ps_ratio|0.3605|1992-08-17/ps_ratio|0.3513|1992-08-31/ps_ratio|0.3452|1992-07-06/price_to_book_value|5.2446|1992-07-20/price_to_book_value|5.0606|1992-08-03/price_to_book_value|5.4286|1992-08-17/price_to_book_value|5.2906|1992-08-31/price_to_book_value|5.1986|1992-07-14/peg_ratio|-13.559|1992-07-28/peg_ratio|-14.0521|1992-08-11/peg_ratio|-14.1753|1992-08-25/peg_ratio|-14.0521|1992-07-08/percent_of_shares_outstanding|0.2346|1992-08-07/percent_of_shares_outstanding|0.2945|1992-07-31/price|14.5|1992-08-31/price|14.125|1992-07-31/total_return_price|10.4937|1992-08-31/total_return_price|10.2223|1992-07-06/enterprise_value|1280.092|1992-07-20/enterprise_value|1243.38|1992-08-03/enterprise_value|1316.804|1992-08-17/enterprise_value|1289.27|1992-08-31/enterprise_value|1270.914
usa_0571|MAN|199209|826.7|44||99.2|103.2|899|604.9|294.1||209.2|-1275.9||0.472|-28.1906|56.9241|1.2643|0.3788||5.7046|-15.7778|1.4675|||0.39|75|-0.02||938|166.6|151.7|11.2|-1.5||15.5|11.2174|1371.872|15.5|1992-10-12/ev_revenues|0.4154|1992-10-26/ev_revenues|0.4331|1992-11-09/ev_revenues|0.4509|1992-11-23/ev_revenues|0.4302|1992-10-12/ev_free_cash_flow|57.8895|1992-10-26/ev_free_cash_flow|60.3589|1992-11-09/ev_free_cash_flow|62.8283|1992-11-23/ev_free_cash_flow|59.9474|1992-10-12/ps_ratio|0.3313|1992-10-26/ps_ratio|0.349|1992-11-09/ps_ratio|0.3668|1992-11-23/ps_ratio|0.346|1992-10-12/price_to_book_value|4.9137|1992-10-26/price_to_book_value|5.1769|1992-11-09/price_to_book_value|5.4401|1992-11-23/price_to_book_value|5.133|1992-10-01/peg_ratio|-4.7396|1992-10-15/peg_ratio|-4.5006|1992-10-29/peg_ratio|-4.8591|1992-11-12/peg_ratio|-4.7396|1992-11-27/peg_ratio|-4.6998|1992-10-08/percent_of_shares_outstanding|1.099|1992-11-06/percent_of_shares_outstanding|2.1944|1992-10-30/price|15.5|1992-11-30/price|14.625|1992-10-30/total_return_price|11.2174|1992-11-30/total_return_price|10.5842|1992-10-12/enterprise_value|1290.936|1992-10-26/enterprise_value|1346.004|1992-11-09/enterprise_value|1401.072|1992-11-23/enterprise_value|1336.826
usa_0571|MAN|199212|670.9|50.6||87.3|81.9|762.8|458|304.8||159.6|-1292.9||0.4154|-27.0088|57.8895|1.3704|0.3313||4.9137|-4.5803|1.5639|||2.1657|75.1829|-0.23||788.1|223.1|217.5|-4.1|-17.1||14.5|10.4937|1290.936|14.375|1993-01-04/ev_revenues|0.3938|1993-01-18/ev_revenues|0.3851|1993-02-01/ev_revenues|0.3938|1993-02-16/ev_revenues|0.4543|1993-01-04/ev_free_cash_flow|30.457|1993-01-18/ev_free_cash_flow|29.7885|1993-02-01/ev_free_cash_flow|30.457|1993-02-16/ev_free_cash_flow|35.1367|1993-01-04/ps_ratio|0.332|1993-01-18/ps_ratio|0.3234|1993-02-01/ps_ratio|0.332|1993-02-16/ps_ratio|0.3927|1993-01-04/price_to_book_value|6.6155|1993-01-18/price_to_book_value|6.4429|1993-02-01/price_to_book_value|6.6155|1993-02-16/price_to_book_value|7.8235|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-08/percent_of_shares_outstanding|2.0405|1993-02-05/percent_of_shares_outstanding|2.2015|1993-01-29/price|14.375|1993-02-26/price|16.375|1993-01-29/total_return_price|10.4033|1993-02-26/total_return_price|11.8507|1993-01-04/enterprise_value|1254.8294|1993-01-18/enterprise_value|1227.286|1993-02-01/enterprise_value|1254.8294|1993-02-16/enterprise_value|1447.633
usa_0571|MAN|199303|651.5|65.9||85.5|60.9|738.8|433|305.8||145.6|-1310.2||0.4168|-28.578|32.2398|1.4832|0.3551||7.0757||1.6216|||2.1263|75.2174|-0.23||700.5|144|150.8|-14.8|-17.3||15.5|11.2174|1328.2784|16.25|1993-04-13/ev_revenues|0.4162|1993-04-27/ev_revenues|0.4334|1993-05-11/ev_revenues|0.4075|1993-05-25/ev_revenues|0.3931|1993-04-13/ev_free_cash_flow|32.6816|1993-04-27/ev_free_cash_flow|34.0387|1993-05-11/ev_free_cash_flow|32.003|1993-05-25/ev_free_cash_flow|30.8721|1993-04-13/ps_ratio|0.3657|1993-04-27/ps_ratio|0.3831|1993-05-11/ps_ratio|0.357|1993-05-25/ps_ratio|0.3424|1993-04-13/price_to_book_value|7.9666|1993-04-27/price_to_book_value|8.346|1993-05-11/price_to_book_value|7.7769|1993-05-25/price_to_book_value|7.4608|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-07/percent_of_shares_outstanding|1.9176|1993-05-07/percent_of_shares_outstanding|2.6066|1993-04-30/price|16.25|1993-05-28/price|15.25|1993-04-30/total_return_price|11.7602|1993-05-28/total_return_price|11.0365|1993-04-13/enterprise_value|1330.1402|1993-04-27/enterprise_value|1385.3755|1993-05-11/enterprise_value|1302.5226|1993-05-25/enterprise_value|1256.4932
usa_0571|MAN|199306|616.5|58||82.5|41.5|701.9|460|241.9||127.8|-1322.8||0.3931|-26.2601|30.8721|1.535|0.3424||7.4608||1.6299|||2.2358|74.1176|-0.17||778.2|158.5|136.8|-7.2|-12.6||15.25|11.0365|1256.4932|14.5|1993-07-06/ev_revenues|0.383|1993-07-20/ev_revenues|0.3629|1993-08-03/ev_revenues|0.3917|1993-08-17/ev_revenues|0.4032|1993-08-31/ev_revenues|0.4319|1993-07-06/ev_free_cash_flow|10.941|1993-07-20/ev_free_cash_flow|10.3665|1993-08-03/ev_free_cash_flow|11.1872|1993-08-17/ev_free_cash_flow|11.5154|1993-08-31/ev_free_cash_flow|12.3361|1993-07-06/ps_ratio|0.3417|1993-07-20/ps_ratio|0.3213|1993-08-03/ps_ratio|0.3505|1993-08-17/ps_ratio|0.3622|1993-08-31/ps_ratio|0.3914|1993-07-06/price_to_book_value|8.4294|1993-07-20/price_to_book_value|7.9251|1993-08-03/price_to_book_value|8.6455|1993-08-17/price_to_book_value|8.9337|1993-08-31/price_to_book_value|9.6542|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-08/percent_of_shares_outstanding|2.4561|1993-08-06/percent_of_shares_outstanding|2.7568|1993-07-30/price|14.5|1993-08-31/price|16.75|1993-07-30/total_return_price|10.4937|1993-08-31/total_return_price|12.1221|1993-07-06/enterprise_value|1227.5775|1993-07-20/enterprise_value|1163.125|1993-08-03/enterprise_value|1255.2|1993-08-17/enterprise_value|1292.03|1993-08-31/enterprise_value|1384.105
usa_0571|MAN|199309|702.5|47.8||81.8|22.2|781.1|539.3|241.8||106.5|-1346.1||0.4204|-18.2724|12.0078|1.4472|0.3797||9.366||1.7033|||3.1053|72.8125|-0.32||875.4|193.8|156.2|-11.9|-23.3||15.625|11.3079|1347.275|15.875|1993-10-12/ev_revenues|0.4235|1993-10-26/ev_revenues|0.4205|1993-11-09/ev_revenues|0.4235|1993-11-23/ev_revenues|0.4088|1993-10-12/ev_free_cash_flow|10.7392|1993-10-26/ev_free_cash_flow|10.6649|1993-11-09/ev_free_cash_flow|10.7392|1993-11-23/ev_free_cash_flow|10.3677|1993-10-12/ps_ratio|0.3844|1993-10-26/ps_ratio|0.3815|1993-11-09/ps_ratio|0.3844|1993-11-23/ps_ratio|0.3696|1993-10-12/price_to_book_value|11.2394|1993-10-26/price_to_book_value|11.1529|1993-11-09/price_to_book_value|11.2394|1993-11-23/price_to_book_value|10.8071|1993-10-05/peg_ratio|-0.4109|1993-10-19/peg_ratio|-0.4209|1993-11-02/peg_ratio|-0.4308|1993-11-16/peg_ratio|-0.4242|1993-11-30/peg_ratio|-0.4275|1993-10-08/percent_of_shares_outstanding|2.7605|1993-11-08/percent_of_shares_outstanding|2.2851|1993-10-29/price|15.875|1993-11-30/price|16.125|1993-10-29/total_return_price|11.4888|1993-11-30/total_return_price|11.6698|1993-10-12/enterprise_value|1330.5912|1993-10-26/enterprise_value|1321.3836|1993-11-09/enterprise_value|1330.5912|1993-11-23/enterprise_value|1284.5531
usa_0571|MAN|199312|651.3|63.3||80.1|7.8|730.6|470.8|259.8||102.7|-1341.9||0.4147|-28.7742|10.5163|1.6885|0.3755||10.98|-0.454|1.6728|||2.1504|74.697|0.06||826.3|168.7|139.6|6.4|4.3||17.625|12.7553|1302.9684|18|1994-01-04/ev_revenues|0.4308|1994-01-18/ev_revenues|0.454|1994-02-01/ev_revenues|0.4482|1994-02-15/ev_revenues|0.4366|1994-01-04/ev_free_cash_flow|15.5884|1994-01-18/ev_free_cash_flow|16.4266|1994-02-01/ev_free_cash_flow|16.217|1994-02-15/ev_free_cash_flow|15.7979|1994-01-04/ps_ratio|0.3996|1994-01-18/ps_ratio|0.4229|1994-02-01/ps_ratio|0.4171|1994-02-15/ps_ratio|0.4054|1994-01-04/price_to_book_value|12.2855|1994-01-18/price_to_book_value|13.0029|1994-02-01/price_to_book_value|12.8235|1994-02-15/price_to_book_value|12.4648|1994-01-11/peg_ratio|-8.7273|1994-01-25/peg_ratio|-8.7273|1994-02-08/peg_ratio|-8.3636|1994-02-22/peg_ratio|-8.5455|1994-01-07/percent_of_shares_outstanding|2.1471|1994-02-08/percent_of_shares_outstanding|2.002|1994-01-31/price|18|1994-02-28/price|18.75|1994-01-31/total_return_price|13.0267|1994-02-28/total_return_price|13.5695|1994-01-04/enterprise_value|1370.2186|1994-01-18/enterprise_value|1443.8956|1994-02-01/enterprise_value|1425.4764|1994-02-15/enterprise_value|1388.6379
usa_0571|MAN|199403|678.4|66.4||81.2|6.2|745.2|490.5|254.7||116.9|-1335.6||0.4656|-58.3783|16.8457|1.7132|0.4346||13.3616|-9.2727|1.438|||1.8438|78.75|0.08||811.5|159.5|139.5|10.6|6.3||18.625|13.479|1480.7341|19.75|1994-04-12/ev_revenues|0.46|1994-04-26/ev_revenues|0.4628|1994-05-10/ev_revenues|0.4628|1994-05-24/ev_revenues|0.4656|1994-04-12/ev_free_cash_flow|23.0074|1994-04-26/ev_free_cash_flow|23.1477|1994-05-10/ev_free_cash_flow|23.1477|1994-05-24/ev_free_cash_flow|23.288|1994-04-12/ps_ratio|0.4363|1994-04-26/ps_ratio|0.4392|1994-05-10/ps_ratio|0.4392|1994-05-24/ps_ratio|0.442|1994-04-12/price_to_book_value|12.0803|1994-04-26/price_to_book_value|12.1593|1994-05-10/price_to_book_value|12.1593|1994-05-24/price_to_book_value|12.2382|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-08/percent_of_shares_outstanding|1.7036|1994-05-06/percent_of_shares_outstanding|2.0099|1994-04-29/price|19.75|1994-05-31/price|19.375|1994-04-29/total_return_price|14.2932|1994-05-31/total_return_price|14.0581|1994-04-12/enterprise_value|1513.89|1994-04-26/enterprise_value|1523.12|1994-05-10/enterprise_value|1523.12|1994-05-24/enterprise_value|1532.35
usa_0571|MAN|199406|815.5|38.1||82.7|4.5|858.8|600|258.8||139.7|-1322.2||0.5188|387.0507|25.9532|1.7056|0.4962|420|13.7384||1.3601|||1.6574|74.3478|0.23|0.05|988|188.9|149.7|28.8|17.1||21|15.2371|1707.72|24|1994-07-05/ev_revenues|0.497|1994-07-19/ev_revenues|0.5181|1994-08-02/ev_revenues|0.5655|1994-08-16/ev_revenues|0.5655|1994-08-30/ev_revenues|0.6077|1994-07-05/ev_free_cash_flow|-48.8751|1994-07-19/ev_free_cash_flow|-50.9499|1994-08-02/ev_free_cash_flow|-55.6182|1994-08-16/ev_free_cash_flow|-55.6182|1994-08-30/ev_free_cash_flow|-59.7678|1994-07-05/ps_ratio|0.4615|1994-07-19/ps_ratio|0.483|1994-08-02/ps_ratio|0.5312|1994-08-16/ps_ratio|0.5312|1994-08-30/ps_ratio|0.5742|1994-07-14/pe_ratio|437.5|1994-07-28/pe_ratio|475|1994-08-11/pe_ratio|492.5|1994-08-25/pe_ratio|520|1994-07-05/price_to_book_value|11.3676|1994-07-19/price_to_book_value|11.8963|1994-08-02/price_to_book_value|13.086|1994-08-16/price_to_book_value|13.086|1994-08-30/price_to_book_value|14.1434|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-08/percent_of_shares_outstanding|2.1825|1994-08-08/percent_of_shares_outstanding|2.9196|1994-07-29/price|24|1994-08-31/price|26.5|1994-07-29/total_return_price|17.4139|1994-08-31/total_return_price|19.2278|1994-07-05/enterprise_value|1739.9545|1994-07-19/enterprise_value|1813.8175|1994-08-02/enterprise_value|1980.0092|1994-08-16/enterprise_value|1980.0092|1994-08-30/enterprise_value|2127.7352
usa_0571|MAN|199409|1014.9|51.3||83.1|4.2|1017.3|757.2|260.1||182.7|-1288.5||0.6367|35.8454|-59.5085|1.8311|0.5715|562.5|14.8704||1.2091|||3.832|74.6667|0.45|0|1241.3|231|165.7|53.9|33.6||27.375|19.8627|2118.5024|29.125|1994-10-03/ev_revenues|0.5778|1994-10-17/ev_revenues|0.6017|1994-10-31/ev_revenues|0.6017|1994-11-14/ev_revenues|0.5754|1994-11-28/ev_revenues|0.5945|1994-10-11/ev_free_cash_flow|-70.2235|1994-10-25/ev_free_cash_flow|-68.0058|1994-11-08/ev_free_cash_flow|-71.0552|1994-11-22/ev_free_cash_flow|-62.7387|1994-10-11/ps_ratio|0.5744|1994-10-25/ps_ratio|0.5548|1994-11-08/ps_ratio|0.5817|1994-11-22/ps_ratio|0.5084|1994-10-03/pe_ratio|33.9939|1994-10-17/pe_ratio|35.5183|1994-10-31/pe_ratio|35.5183|1994-11-14/pe_ratio|33.8415|1994-11-28/pe_ratio|35.061|1994-10-03/price_to_book_value|11.3014|1994-10-17/price_to_book_value|11.8081|1994-10-31/price_to_book_value|11.8081|1994-11-14/price_to_book_value|11.2507|1994-11-28/price_to_book_value|11.6561|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-07/percent_of_shares_outstanding|4.2303|1994-11-08/percent_of_shares_outstanding|4.4329|1994-10-31/price|29.125|1994-11-30/price|29|1994-10-31/total_return_price|21.1325|1994-11-30/total_return_price|21.087|1994-10-11/enterprise_value|2345.465|1994-10-25/enterprise_value|2271.393|1994-11-08/enterprise_value|2373.242|1994-11-22/enterprise_value|2095.472
usa_0571|MAN|199412|1007.3|82||88.5|3.7|1000.2|668.4|331.8||203.5|-1266.1||0.5826|26.1571|-67.1741|1.8232|0.5475|34.2988|11.4027||0.9199|||4.7039|74.6429|0.36|0.06|1255.7|238|183|43.3|26.9||28.125|20.4507|2243.616|25.5|1995-01-10/ev_revenues|0.4848|1995-01-24/ev_revenues|0.4957|1995-02-07/ev_revenues|0.4978|1995-02-21/ev_revenues|0.5151|1995-01-03/ev_free_cash_flow|212.2946|1995-01-17/ev_free_cash_flow|215.1086|1995-01-31/ev_free_cash_flow|201.9767|1995-02-14/ev_free_cash_flow|211.3566|1995-02-28/ev_free_cash_flow|230.1165|1995-01-03/ps_ratio|0.4729|1995-01-17/ps_ratio|0.4795|1995-01-31/ps_ratio|0.4487|1995-02-14/ps_ratio|0.4707|1995-02-28/ps_ratio|0.5147|1995-01-10/pe_ratio|23.7723|1995-01-24/pe_ratio|24.3304|1995-02-07/pe_ratio|24.442|1995-02-21/pe_ratio|25.3348|1995-01-10/price_to_book_value|9.7196|1995-01-24/price_to_book_value|9.9478|1995-02-07/price_to_book_value|9.9934|1995-02-21/price_to_book_value|10.3585|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-06/percent_of_shares_outstanding|4.9017|1995-02-08/percent_of_shares_outstanding|4.9783|1995-01-31/price|25.5|1995-02-28/price|29.25|1995-01-31/total_return_price|18.542|1995-02-28/total_return_price|21.2687|1995-01-03/enterprise_value|2101.7169|1995-01-17/enterprise_value|2129.5752|1995-01-31/enterprise_value|1999.5695|1995-02-14/enterprise_value|2092.4308|1995-02-28/enterprise_value|2278.1532
usa_0571|MAN|199503|1054.2|77.4||93.4|5.4|1006.1|673.1|333||255.3|-1247.9||0.5735|25.7888|249.8143|1.9586|0.5609|28.3482|11.5905||0.5492|||4.9951|75.8333|0.24|0|1199.6|222.4|183.4|29.6|18.2||32.125|23.3593|2473.1619|33.375|1995-04-04/ev_revenues|0.5254|1995-04-18/ev_revenues|0.5474|1995-05-02/ev_revenues|0.5434|1995-05-16/ev_revenues|0.4954|1995-05-30/ev_revenues|0.4374|1995-04-11/ev_free_cash_flow|118.8005|1995-04-25/ev_free_cash_flow|113.2392|1995-05-09/ev_free_cash_flow|94.4161|1995-05-23/ev_free_cash_flow|104.2554|1995-04-11/ps_ratio|0.5414|1995-04-25/ps_ratio|0.5154|1995-05-09/ps_ratio|0.4275|1995-05-23/ps_ratio|0.4735|1995-04-04/pe_ratio|25|1995-04-18/pe_ratio|26.0742|1995-05-02/pe_ratio|25.8789|1995-05-16/pe_ratio|23.5352|1995-05-30/pe_ratio|20.7031|1995-04-04/price_to_book_value|9.3944|1995-04-18/price_to_book_value|9.7981|1995-05-02/price_to_book_value|9.7247|1995-05-16/price_to_book_value|8.844|1995-05-30/price_to_book_value|7.7798|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-05-22/dividend_yield|0.4156|1995-04-06/percent_of_shares_outstanding|5.2263|1995-05-08/percent_of_shares_outstanding|5.9746|1995-04-28/price|33.375|1995-05-31/price|26.625|1995-04-28/total_return_price|24.2682|1995-05-31/total_return_price|19.4022|1995-04-11/enterprise_value|2601.7312|1995-04-25/enterprise_value|2479.9375|1995-05-09/enterprise_value|2067.7125|1995-05-23/enterprise_value|2283.1938
usa_0571|MAN|199506|1157.3|56.4||95.4|5.3|1084.5|753.4|331.1||280.8|-1224.2||0.4354|19.2827|88.8547|1.5098|0.4016|20.6055|7.7431||0.7083|0.4776||6.251|76.2162|0.37|0.06|1371.1|252.3|195.1|45.8|28.2||25.5|18.5823|1945.9188|28.125|1995-07-11/ev_revenues|0.4754|1995-07-25/ev_revenues|0.4513|1995-08-08/ev_revenues|0.4216|1995-08-22/ev_revenues|0.4606|1995-07-05/ev_free_cash_flow|85.228|1995-07-19/ev_free_cash_flow|89.3014|1995-08-02/ev_free_cash_flow|86.7092|1995-08-16/ev_free_cash_flow|84.8576|1995-08-30/ev_free_cash_flow|90.4124|1995-07-05/ps_ratio|0.3995|1995-07-19/ps_ratio|0.42|1995-08-02/ps_ratio|0.407|1995-08-16/ps_ratio|0.3977|1995-08-30/ps_ratio|0.4256|1995-07-11/pe_ratio|21.2148|1995-07-25/pe_ratio|20.0704|1995-08-08/pe_ratio|18.662|1995-08-22/pe_ratio|20.5106|1995-07-11/price_to_book_value|8.0728|1995-07-25/price_to_book_value|7.6374|1995-08-08/price_to_book_value|7.1014|1995-08-22/price_to_book_value|7.8048|1995-07-11/peg_ratio|0.0077|1995-07-25/peg_ratio|0.0073|1995-08-08/peg_ratio|0.0068|1995-08-22/peg_ratio|0.0075|1995-07-03/dividend_yield|0.4571|1995-07-17/dividend_yield|0.4034|1995-07-31/dividend_yield|0.4267|1995-08-14/dividend_yield|0.4615|1995-08-28/dividend_yield|0.4211|1995-07-07/percent_of_shares_outstanding|6.326|1995-08-08/percent_of_shares_outstanding|5.8405|1995-07-31/price|28.125|1995-08-31/price|28.75|1995-07-31/total_return_price|20.4952|1995-08-31/total_return_price|20.9507|1995-07-05/enterprise_value|2164.79|1995-07-19/enterprise_value|2268.256|1995-08-02/enterprise_value|2202.414|1995-08-16/enterprise_value|2155.384|1995-08-30/enterprise_value|2296.474
usa_0571|MAN|199509|1333|75.6||99.8|4.6|1220.4|850.2|370.2||323.2|-1179.1||0.5107|19.918|91.5233|1.5265|0.4311|22.8873|8.7093|0.0084|0.7528|0.3951||6.0169|76.2712|0.59|0|1520.9|284.4|203.5|72.1|45||29|21.1329|2324.692|27.125|1995-10-03/ev_revenues|0.4424|1995-10-17/ev_revenues|0.4354|1995-10-31/ev_revenues|0.4142|1995-11-14/ev_revenues|0.4424|1995-11-28/ev_revenues|0.4248|1995-10-11/ev_free_cash_flow|400.146|1995-10-25/ev_free_cash_flow|385.2508|1995-11-08/ev_free_cash_flow|418.3512|1995-11-22/ev_free_cash_flow|413.3861|1995-10-11/ps_ratio|0.3966|1995-10-25/ps_ratio|0.3807|1995-11-08/ps_ratio|0.4161|1995-11-22/ps_ratio|0.4108|1995-10-03/pe_ratio|18.6699|1995-10-17/pe_ratio|18.3494|1995-10-31/pe_ratio|17.3878|1995-11-14/pe_ratio|18.6699|1995-11-28/pe_ratio|17.8686|1995-10-03/price_to_book_value|6.8008|1995-10-17/price_to_book_value|6.6841|1995-10-31/price_to_book_value|6.3338|1995-11-14/price_to_book_value|6.8008|1995-11-28/price_to_book_value|6.509|1995-10-03/peg_ratio|0.2069|1995-10-17/peg_ratio|0.2033|1995-10-31/peg_ratio|0.1927|1995-11-14/peg_ratio|0.2069|1995-11-28/peg_ratio|0.198|1995-10-09/dividend_yield|0.4384|1995-10-23/dividend_yield|0.4444|1995-11-06/dividend_yield|0.4138|1995-11-20/dividend_yield|0.4085|1995-10-06/percent_of_shares_outstanding|0.2012|1995-11-08/percent_of_shares_outstanding|0.4106|1995-10-31/price|27.125|1995-11-30/price|26.75|1995-10-31/total_return_price|19.7665|1995-11-30/total_return_price|19.54|1995-10-11/enterprise_value|2280.832|1995-10-25/enterprise_value|2195.9294|1995-11-08/enterprise_value|2384.6019|1995-11-22/enterprise_value|2356.301
usa_0571|MAN|199512|1277.3|142.8||108||1062.8|776.3|286.5||455|-1148.2||0.4071|17.517|376.9757|1.4761|0.3718|17.0673|6.2171|0.1891|0.2215|0.52||0.2926|93.2626|0.39|0.07|1392.6|269.5|207.2|56.2|36.5||28.125|20.5444|2148.7612|26.875|1996-01-09/ev_revenues|0.3771|1996-01-23/ev_revenues|0.3956|1996-02-06/ev_revenues|0.3937|1996-02-21/ev_revenues|0.477|1996-01-03/ev_free_cash_flow|37.8975|1996-01-17/ev_free_cash_flow|35.0952|1996-01-31/ev_free_cash_flow|39.392|1996-02-14/ev_free_cash_flow|49.1065|1996-02-28/ev_free_cash_flow|47.7988|1996-01-03/ps_ratio|0.3793|1996-01-17/ps_ratio|0.3518|1996-01-31/ps_ratio|0.394|1996-02-14/ps_ratio|0.4893|1996-02-28/ps_ratio|0.4764|1996-01-09/pe_ratio|16.3522|1996-01-23/pe_ratio|17.1384|1996-02-06/pe_ratio|17.0597|1996-02-21/pe_ratio|20.5975|1996-01-09/price_to_book_value|4.6373|1996-01-23/price_to_book_value|4.8603|1996-02-06/price_to_book_value|4.838|1996-02-21/price_to_book_value|5.8412|1996-01-09/peg_ratio|0.3897|1996-01-23/peg_ratio|0.4084|1996-02-06/peg_ratio|0.4065|1996-02-21/peg_ratio|0.4908|1996-01-02/dividend_yield|0.4815|1996-01-16/dividend_yield|0.5306|1996-01-30/dividend_yield|0.4771|1996-02-13/dividend_yield|0.3954|1996-02-27/dividend_yield|0.4078|1996-01-08/percent_of_shares_outstanding|0.1317|1996-02-08/percent_of_shares_outstanding|0.3243|1996-01-31/price|26.875|1996-02-29/price|31.375|1996-01-31/total_return_price|19.6313|1996-02-29/total_return_price|22.9184|1996-01-03/enterprise_value|2057.8339|1996-01-17/enterprise_value|1905.672|1996-01-31/enterprise_value|2138.9869|1996-02-14/enterprise_value|2666.4814|1996-02-28/enterprise_value|2595.4725
usa_0571|MAN|199603|1198.6|156.3||108.2||971.1|686.1|285||475.5|-1125||0.4918|17.9896|46.491|1.6527|0.4636|21.2264|6.0196|0.5058|0.0364|0.4047||0.3915|82.8571|0.28|0|1309.2|252.9|209.2|35.7|23.2||31|22.6445|2524.4636|37|1996-04-03/ev_revenues|0.4365|1996-04-17/ev_revenues|0.442|1996-05-01/ev_revenues|0.5168|1996-05-15/ev_revenues|0.5423|1996-05-29/ev_revenues|0.5241|1996-04-10/ev_free_cash_flow|31.6094|1996-04-24/ev_free_cash_flow|36.1769|1996-05-08/ev_free_cash_flow|38.5299|1996-05-22/ev_free_cash_flow|40.8829|1996-04-10/ps_ratio|0.4443|1996-04-24/ps_ratio|0.5048|1996-05-08/ps_ratio|0.536|1996-05-22/ps_ratio|0.5673|1996-04-03/pe_ratio|19.4018|1996-04-17/pe_ratio|19.6319|1996-05-01/pe_ratio|22.7761|1996-05-15/pe_ratio|23.8497|1996-05-29/pe_ratio|23.0828|1996-04-03/price_to_book_value|5.4276|1996-04-17/price_to_book_value|5.492|1996-05-01/price_to_book_value|6.3715|1996-05-15/price_to_book_value|6.6719|1996-05-29/price_to_book_value|6.4573|1996-04-03/peg_ratio|0.7096|1996-04-17/peg_ratio|0.718|1996-05-01/peg_ratio|0.833|1996-05-15/peg_ratio|0.8722|1996-05-29/peg_ratio|0.8442|1996-04-09/dividend_yield|0.4245|1996-04-23/dividend_yield|0.3852|1996-05-07/dividend_yield|0.3586|1996-05-21/dividend_yield|0.3355|1996-04-08/percent_of_shares_outstanding|0.2886|1996-05-08/percent_of_shares_outstanding|0.2933|1996-04-30/price|37|1996-05-31/price|38.5|1996-04-30/total_return_price|27.0273|1996-05-31/total_return_price|28.1739|1996-04-10/enterprise_value|2329.6118|1996-04-24/enterprise_value|2666.2406|1996-05-08/enterprise_value|2839.6555|1996-05-22/enterprise_value|3013.0704
usa_0571|MAN|199606|1289.7|97.4||111.6||1067.6|776.7|290.9||505.8|-1092.2||0.5569|22.001|42.6822|2.0038|0.5911|24.4632|6.8435|0.8947|0.0625|0.3333||0.3451|83.913|0.46|0.07|1460.6|277.9|218.6|59.4|38.6||39.25|28.7227|3145.6818|34|1996-07-10/ev_revenues|0.5024|1996-07-24/ev_revenues|0.461|1996-08-07/ev_revenues|0.4952|1996-08-21/ev_revenues|0.4754|1996-07-03/ev_free_cash_flow|82.4449|1996-07-17/ev_free_cash_flow|76.2667|1996-07-31/ev_free_cash_flow|74.5818|1996-08-14/ev_free_cash_flow|79.6366|1996-08-28/ev_free_cash_flow|77.1092|1996-07-03/ps_ratio|0.5548|1996-07-17/ps_ratio|0.5141|1996-07-31/ps_ratio|0.503|1996-08-14/ps_ratio|0.5363|1996-08-28/ps_ratio|0.5196|1996-07-10/pe_ratio|20.7122|1996-07-24/pe_ratio|19.0407|1996-08-07/pe_ratio|20.4215|1996-08-21/pe_ratio|19.6221|1996-07-10/price_to_book_value|5.7756|1996-07-24/price_to_book_value|5.3095|1996-08-07/price_to_book_value|5.6945|1996-08-21/price_to_book_value|5.4716|1996-07-10/peg_ratio|0.9804|1996-07-24/peg_ratio|0.9013|1996-08-07/peg_ratio|0.9666|1996-08-21/peg_ratio|0.9288|1996-07-02/dividend_yield|0.3709|1996-07-16/dividend_yield|0.4242|1996-07-30/dividend_yield|0.4118|1996-08-13/dividend_yield|0.3902|1996-08-27/dividend_yield|0.4014|1996-07-08/percent_of_shares_outstanding|0.3348|1996-08-08/percent_of_shares_outstanding|0.5529|1996-07-31/price|34|1996-08-30/price|35.625|1996-07-31/total_return_price|24.8808|1996-08-30/total_return_price|26.07|1996-07-03/enterprise_value|3009.2375|1996-07-17/enterprise_value|2783.7348|1996-07-31/enterprise_value|2722.234|1996-08-14/enterprise_value|2906.7362|1996-08-28/enterprise_value|2814.4851
usa_0571|MAN|199609|1425.3|106.6||112.9||1154.9|866.3|288.6||560.5|-1038.1||0.4339|17.9033|66.9995|1.5728|0.4531|17.9506|5.0055|0.8497|0.1343|0.4534||0.6186|83.1746|0.63|0|1694.5|324.9|238.2|76.5|52.4||33.25|24.332|2445.4806|28.375|1996-10-02/ev_revenues|0.4431|1996-10-16/ev_revenues|0.4116|1996-10-30/ev_revenues|0.4011|1996-11-13/ev_revenues|0.4011|1996-11-27/ev_revenues|0.4449|1996-10-09/ev_free_cash_flow|20.6759|1996-10-23/ev_free_cash_flow|21.2061|1996-11-06/ev_free_cash_flow|20.1456|1996-11-20/ev_free_cash_flow|22.2667|1996-10-09/ps_ratio|0.434|1996-10-23/ps_ratio|0.445|1996-11-06/ps_ratio|0.423|1996-11-20/ps_ratio|0.467|1996-10-02/pe_ratio|18.1818|1996-10-16/pe_ratio|16.9034|1996-10-30/pe_ratio|16.4773|1996-11-13/pe_ratio|16.4773|1996-11-27/pe_ratio|18.2528|1996-10-02/price_to_book_value|4.6864|1996-10-16/price_to_book_value|4.3569|1996-10-30/price_to_book_value|4.247|1996-11-13/price_to_book_value|4.247|1996-11-27/price_to_book_value|4.7047|1996-10-02/peg_ratio|1.4182|1996-10-16/peg_ratio|1.3185|1996-10-30/peg_ratio|1.2852|1996-11-13/peg_ratio|1.2852|1996-11-27/peg_ratio|1.4237|1996-10-08/dividend_yield|0.4667|1996-10-22/dividend_yield|0.4686|1996-11-05/dividend_yield|0.4956|1996-11-19/dividend_yield|0.4686|1996-10-08/percent_of_shares_outstanding|0.6895|1996-11-08/percent_of_shares_outstanding|0.7399|1996-10-31/price|28.375|1996-11-29/price|32.625|1996-10-31/total_return_price|20.7645|1996-11-29/total_return_price|23.932|1996-10-09/enterprise_value|2400.4681|1996-10-23/enterprise_value|2462.0319|1996-11-06/enterprise_value|2338.9044|1996-11-20/enterprise_value|2585.1594
usa_0571|MAN|199612|1439.1|180.6||121.4||1151.6|811.3|340.3||600.7|-998.2||0.4554|16.1386|22.5318|1.4948|0.4725|18.679|4.8145|1.457|0.2134|0.4615||0.9239|83.3577|0.58|0.08|1615.6|327.9|255|70.7|48.1||32.5|23.8403|2615.9412|32|1997-01-09/ev_revenues|0.4325|1997-01-23/ev_revenues|0.4579|1997-02-06/ev_revenues|0.4697|1997-02-20/ev_revenues|0.468|1997-01-02/ev_free_cash_flow|54.4941|1997-01-16/ev_free_cash_flow|56.0084|1997-01-30/ev_free_cash_flow|55.1431|1997-02-13/ev_free_cash_flow|60.335|1997-02-27/ev_free_cash_flow|63.3992|1997-01-02/ps_ratio|0.4403|1997-01-16/ps_ratio|0.4523|1997-01-30/ps_ratio|0.4454|1997-02-13/ps_ratio|0.4865|1997-02-27/ps_ratio|0.5139|1997-01-09/pe_ratio|16.7308|1997-01-23/pe_ratio|17.6923|1997-02-06/pe_ratio|18.141|1997-02-20/pe_ratio|18.0769|1997-01-09/price_to_book_value|4.4647|1997-01-23/price_to_book_value|4.7213|1997-02-06/price_to_book_value|4.8411|1997-02-20/price_to_book_value|4.824|1997-01-09/peg_ratio|0.7389|1997-01-23/peg_ratio|0.7814|1997-02-06/peg_ratio|0.8012|1997-02-20/peg_ratio|0.7984|1997-01-14/dividend_yield|0.4528|1997-01-28/dividend_yield|0.4545|1997-02-11/dividend_yield|0.4301|1997-02-25/dividend_yield|0.4167|1997-01-08/percent_of_shares_outstanding|0.6565|1997-02-07/percent_of_shares_outstanding|0.5145|1997-01-31/price|32|1997-02-28/price|37.75|1997-01-31/total_return_price|23.4735|1997-02-28/total_return_price|27.6914|1997-01-02/enterprise_value|2588.4678|1997-01-16/enterprise_value|2660.398|1997-01-30/enterprise_value|2619.295|1997-02-13/enterprise_value|2865.913|1997-02-27/enterprise_value|3011.4625
usa_0571|MAN|199703|1417.3|180.3||116.8||1150.9|787.3|363.6||581.8|-971.6||0.5222|17.5527|62.5392|1.6786|0.5071|20.2564|5.3725|0.8947|0.248|0.4|0.1212|0.6712|83.125|0.32|0|1521|286.5|236.3|39.7|26.6||36|26.4077|2970.611|40.125|1997-04-03/ev_revenues|0.4655|1997-04-17/ev_revenues|0.485|1997-05-02/ev_revenues|0.5386|1997-05-16/ev_revenues|0.5256|1997-05-30/ev_revenues|0.576|1997-04-11/ev_free_cash_flow|235.379|1997-04-25/ev_free_cash_flow|258.4652|1997-05-09/ev_free_cash_flow|267.5348|1997-05-23/ev_free_cash_flow|273.3063|1997-04-11/ps_ratio|0.4788|1997-04-25/ps_ratio|0.5252|1997-05-09/ps_ratio|0.5434|1997-05-23/ps_ratio|0.555|1997-04-03/pe_ratio|18.2161|1997-04-17/pe_ratio|18.9698|1997-05-02/pe_ratio|21.0427|1997-05-16/pe_ratio|20.5402|1997-05-30/pe_ratio|22.4874|1997-04-03/price_to_book_value|5.0961|1997-04-17/price_to_book_value|5.307|1997-05-02/price_to_book_value|5.8869|1997-05-16/price_to_book_value|5.7463|1997-05-30/price_to_book_value|6.2911|1997-04-03/peg_ratio|0.8248|1997-04-17/peg_ratio|0.8589|1997-05-02/peg_ratio|0.9528|1997-05-16/peg_ratio|0.93|1997-05-30/peg_ratio|1.0182|1997-04-08/dividend_yield|0.4082|1997-04-22/dividend_yield|0.3974|1997-05-06/dividend_yield|0.3659|1997-05-20/dividend_yield|0.3561|1997-04-08/percent_of_shares_outstanding|0.6737|1997-05-08/percent_of_shares_outstanding|0.6409|1997-04-30/price|40.125|1997-05-30/price|44.75|1997-04-30/total_return_price|29.4336|1997-05-30/total_return_price|32.8884|1997-04-11/enterprise_value|2918.6999|1997-04-25/enterprise_value|3204.9684|1997-05-09/enterprise_value|3317.431|1997-05-23/enterprise_value|3388.9981
usa_0571|MAN|199706|1510.9|116.1||118||1230|866.1|363.9||601.7|-937.3||0.6215|22.0713|306.7021|2.0243|0.6412|24.2462|6.7831|1.0978|0.2988|0.3325|-0.5323|0.47|83.4694|0.49|0.08|1792.2|329.3|257|61|40.9||44.5|32.7046|3803.106|48.25|1997-07-11/ev_revenues|0.583|1997-07-25/ev_revenues|0.6085|1997-08-08/ev_revenues|0.6217|1997-08-22/ev_revenues|0.5537|1997-07-08/ev_free_cash_flow|354.3416|1997-07-23/ev_free_cash_flow|366.7954|1997-08-06/ev_free_cash_flow|377.3973|1997-08-20/ev_free_cash_flow|332.6729|1997-07-10/ps_ratio|0.5847|1997-07-24/ps_ratio|0.6098|1997-08-07/ps_ratio|0.6295|1997-08-21/ps_ratio|0.5493|1997-07-11/pe_ratio|22.9579|1997-07-25/pe_ratio|23.9792|1997-08-08/pe_ratio|24.505|1997-08-22/pe_ratio|21.7822|1997-07-11/price_to_book_value|6.3118|1997-07-25/price_to_book_value|6.5926|1997-08-08/price_to_book_value|6.7372|1997-08-22/price_to_book_value|5.9886|1997-07-11/peg_ratio|1.3163|1997-07-25/peg_ratio|1.3748|1997-08-08/peg_ratio|1.405|1997-08-22/peg_ratio|1.2488|1997-07-01/dividend_yield|0.3432|1997-07-15/dividend_yield|0.3386|1997-07-29/dividend_yield|0.332|1997-08-06/dividend_yield|0.3176|1997-08-20/dividend_yield|0.3611|1997-07-08/percent_of_shares_outstanding|0.2824|1997-08-08/percent_of_shares_outstanding|0.4724|1997-07-31/price|48.25|1997-08-29/price|42.688|1997-07-31/total_return_price|35.4606|1997-08-29/total_return_price|31.3729|1997-07-08/enterprise_value|3933.1915|1997-07-23/enterprise_value|4071.4286|1997-08-06/enterprise_value|4189.1102|1997-08-20/enterprise_value|3692.6688
usa_0571|MAN|199709|1759.4|157||120.5||1458.3|1047.6|410.7||618.8|-884.6||0.5011|19.6482|301.7745|1.592|0.5014|19.6782|5.4101|1.1282|0.4179|0.3988|-1.0114|0.7975|83.6508|0.63|0|1973|361.1|267|82.8|52.7||39.5|29.0299|3349.6968|38.375|1997-10-03/ev_revenues|0.4696|1997-10-17/ev_revenues|0.4666|1997-10-31/ev_revenues|0.4659|1997-11-14/ev_revenues|0.4409|1997-11-28/ev_revenues|0.41|1997-10-01/ev_free_cash_flow|-69.4098|1997-10-15/ev_free_cash_flow|-69.9554|1997-10-29/ev_free_cash_flow|-71.5958|1997-11-12/ev_free_cash_flow|-64.4904|1997-11-26/ev_free_cash_flow|-61.3216|1997-10-02/ps_ratio|0.4713|1997-10-16/ps_ratio|0.4667|1997-10-30/ps_ratio|0.4667|1997-11-13/ps_ratio|0.426|1997-11-28/ps_ratio|0.4063|1997-10-03/pe_ratio|19.1525|1997-10-17/pe_ratio|19.0287|1997-10-31/pe_ratio|18.9975|1997-11-14/pe_ratio|17.9455|1997-11-28/pe_ratio|16.646|1997-10-03/price_to_book_value|5.0732|1997-10-17/price_to_book_value|5.0404|1997-10-31/price_to_book_value|5.0322|1997-11-14/price_to_book_value|4.7535|1997-11-28/price_to_book_value|4.4093|1997-10-03/peg_ratio|1.2965|1997-10-17/peg_ratio|1.2881|1997-10-31/peg_ratio|1.286|1997-11-14/peg_ratio|1.2148|1997-11-28/peg_ratio|1.1268|1997-10-01/dividend_yield|0.4163|1997-10-15/dividend_yield|0.4129|1997-10-29/dividend_yield|0.4031|1997-11-12/dividend_yield|0.4491|1997-11-26/dividend_yield|0.4732|1997-10-08/percent_of_shares_outstanding|0.7458|1997-11-07/percent_of_shares_outstanding|0.7048|1997-10-31/price|38.375|1997-11-28/price|33.625|1997-10-31/total_return_price|28.2031|1997-11-28/total_return_price|24.7122|1997-10-01/enterprise_value|3220.6131|1997-10-15/enterprise_value|3245.93|1997-10-29/enterprise_value|3322.0431|1997-11-12/enterprise_value|2992.355|1997-11-26/enterprise_value|2845.3221
usa_0571|MAN|199712|1686.9|142.2||136.4||1429.4|1004.7|424.7||617.6|-848.2||0.4145|18.5275|-63.1788|1.4835|0.4109|16.8317|4.4585|1.1394|0.4224|0.4875|2.0169|0.601|82.3752|0.53|0.09|1972.3|375|294.5|65.7|43.7||35.25|25.977|2931.497|37|1998-01-09/ev_revenues|0.3998|1998-01-23/ev_revenues|0.4005|1998-02-06/ev_revenues|0.479|1998-02-20/ev_revenues|0.4584|1998-01-07/ev_free_cash_flow|-47.0965|1998-01-21/ev_free_cash_flow|-46.7654|1998-02-04/ev_free_cash_flow|-53.8844|1998-02-18/ev_free_cash_flow|-53.5638|1998-01-09/ps_ratio|0.3852|1998-01-23/ps_ratio|0.3859|1998-02-06/ps_ratio|0.4647|1998-02-20/ps_ratio|0.4561|1998-01-09/pe_ratio|17.0685|1998-01-23/pe_ratio|17.1005|1998-02-06/pe_ratio|20.5904|1998-02-20/pe_ratio|20.2096|1998-01-09/price_to_book_value|4.5069|1998-01-23/price_to_book_value|4.5153|1998-02-06/price_to_book_value|5.4368|1998-02-20/price_to_book_value|5.1957|1998-01-09/peg_ratio|16.6418|1998-01-23/peg_ratio|16.673|1998-02-06/peg_ratio|20.0756|1998-02-20/peg_ratio|19.7044|1998-02-26/peg_ratio|21.0654|1998-01-07/dividend_yield|0.4982|1998-01-21/dividend_yield|0.5018|1998-02-04/dividend_yield|0.4331|1998-02-18/dividend_yield|0.4243|1998-01-08/percent_of_shares_outstanding|1.0907|1998-02-06/percent_of_shares_outstanding|1.1323|1998-01-30/price|37|1998-02-27/price|42.188|1998-01-30/total_return_price|27.2667|1998-02-27/total_return_price|31.0899|1998-01-07/enterprise_value|2943.5334|1998-01-21/enterprise_value|2922.8386|1998-02-04/enterprise_value|3367.7758|1998-02-18/enterprise_value|3347.7377
usa_0571|MAN|199803|1662.3|144.3||145.2||1406.2|962.5|443.7||636|-826.5||0.4668|21.1734|-53.805|1.6485|0.4647|20.5904|5.2936|19.3332|0.4022|0.4224|1.2806|0.7867|83.4615|0.26|0|1872.9|339.9|290.6|33.6|21.7||40.375|29.7539|3362.8098|44.063|1998-04-03/ev_revenues|0.4463|1998-04-17/ev_revenues|0.4563|1998-05-01/ev_revenues|0.49|1998-05-15/ev_revenues|0.4722|1998-05-29/ev_revenues|0.4695|1998-04-01/ev_free_cash_flow|-50.7643|1998-04-15/ev_free_cash_flow|-51.4249|1998-04-29/ev_free_cash_flow|-51.2783|1998-05-13/ev_free_cash_flow|-53.258|1998-05-27/ev_free_cash_flow|-51.7911|1998-04-03/ps_ratio|0.4457|1998-04-17/ps_ratio|0.456|1998-05-01/ps_ratio|0.4908|1998-05-15/ps_ratio|0.4724|1998-05-29/ps_ratio|0.4696|1998-04-03/pe_ratio|21.3351|1998-04-17/pe_ratio|21.8262|1998-05-01/pe_ratio|23.4948|1998-05-15/pe_ratio|22.6115|1998-05-29/pe_ratio|22.4806|1998-04-03/price_to_book_value|5.1656|1998-04-17/price_to_book_value|5.2845|1998-05-01/price_to_book_value|5.6885|1998-05-15/price_to_book_value|5.4746|1998-05-29/price_to_book_value|5.4429|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0.406|1998-04-15/dividend_yield|0.4006|1998-04-29/dividend_yield|0.4018|1998-05-13/dividend_yield|0.3864|1998-05-27/dividend_yield|0.3977|1998-04-07/percent_of_shares_outstanding|0.7854|1998-05-08/percent_of_shares_outstanding|0.4842|1998-04-30/price|44.063|1998-05-29/price|42.938|1998-04-30/total_return_price|32.4717|1998-05-29/total_return_price|31.6426|1998-04-01/enterprise_value|3487.5044|1998-04-15/enterprise_value|3532.894|1998-04-29/enterprise_value|3522.8164|1998-05-13/enterprise_value|3658.824|1998-05-27/enterprise_value|3558.0478
usa_0571|MAN|199806|1916|155.6||156.7||1665.7|1190.1|475.6||661.8|-807.6||0.3192|17.4137|-36.0225|1.0796|0.3145|15.0524|3.6444||0.5314|0.6141|1.047|0.3566|81.875|0.32|0.09|2136.1|374.5|315.5|40.6|26.2||28.688|21.1857|2474.7434|26.875|1998-07-10/ev_revenues|0.3305|1998-07-24/ev_revenues|0.3172|1998-08-07/ev_revenues|0.2848|1998-08-21/ev_revenues|0.2607|1998-07-08/ev_free_cash_flow|-45.1468|1998-07-22/ev_free_cash_flow|-45.7659|1998-08-05/ev_free_cash_flow|-39.5676|1998-08-19/ev_free_cash_flow|-36.8226|1998-07-10/ps_ratio|0.3137|1998-07-24/ps_ratio|0.3001|1998-08-07/ps_ratio|0.2669|1998-08-21/ps_ratio|0.2421|1998-07-10/pe_ratio|17.3132|1998-07-24/pe_ratio|16.5592|1998-08-07/pe_ratio|14.727|1998-08-21/pe_ratio|13.3621|1998-07-10/price_to_book_value|3.676|1998-07-24/price_to_book_value|3.5159|1998-08-07/price_to_book_value|3.1268|1998-08-21/price_to_book_value|2.837|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/dividend_yield|0.6115|1998-07-22/dividend_yield|0.6025|1998-08-05/dividend_yield|0.7059|1998-08-19/dividend_yield|0.7639|1998-07-08/percent_of_shares_outstanding|0.996|1998-08-07/percent_of_shares_outstanding|1.4586|1998-07-31/price|26.875|1998-08-31/price|20.375|1998-07-31/total_return_price|19.8468|1998-08-31/total_return_price|15.0466|1998-07-08/enterprise_value|2573.3657|1998-07-22/enterprise_value|2608.6556|1998-08-05/enterprise_value|2255.3525|1998-08-19/enterprise_value|2098.8897
usa_0571|MAN|199809|2123.3|108.4||172||1882.6|1355.4|527.2||699.4|-764.7||0.2448|14.4197|-15.0929|0.7511|0.2259|12.4641|2.6464||0.6141|0.8807|1.7804|1.8562|80.9434|0.53|0|2377.8|411.3|327.4|66.5|42.9||20.4375|15.0928|1939.4434|24.125|1998-10-02/ev_revenues|0.235|1998-10-16/ev_revenues|0.2521|1998-10-30/ev_revenues|0.2669|1998-11-13/ev_revenues|0.2729|1998-11-27/ev_revenues|0.2628|1998-10-14/ev_free_cash_flow|-15.4011|1998-10-28/ev_free_cash_flow|-17.3653|1998-11-11/ev_free_cash_flow|-18.6362|1998-11-25/ev_free_cash_flow|-16.8646|1998-10-02/ps_ratio|0.204|1998-10-16/ps_ratio|0.2218|1998-10-30/ps_ratio|0.2371|1998-11-13/ps_ratio|0.2433|1998-11-27/ps_ratio|0.2328|1998-10-02/pe_ratio|12.6524|1998-10-16/pe_ratio|13.7576|1998-10-30/pe_ratio|14.7104|1998-11-13/pe_ratio|15.0915|1998-11-27/pe_ratio|14.4436|1998-10-02/price_to_book_value|2.3493|1998-10-16/price_to_book_value|2.5545|1998-10-30/price_to_book_value|2.7314|1998-11-13/price_to_book_value|2.8022|1998-11-27/price_to_book_value|2.6819|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-14/dividend_yield|0.8597|1998-10-28/dividend_yield|0.7461|1998-11-11/dividend_yield|0.6874|1998-11-25/dividend_yield|0.7721|1998-10-08/percent_of_shares_outstanding|2.014|1998-11-06/percent_of_shares_outstanding|1.1848|1998-10-30/price|24.125|1998-11-30/price|22.25|1998-10-30/total_return_price|17.816|1998-11-30/total_return_price|16.4313|1998-10-14/enterprise_value|1979.0359|1998-10-28/enterprise_value|2231.4381|1998-11-11/enterprise_value|2394.7572|1998-11-25/enterprise_value|2167.1003
usa_0571|MAN|199812|1961.6|180.5||191.3||1722.8|1311.1|411.7||668.9|-787.7|129|0.2587|25.9742|-16.672|0.8221|0.2285|14.1768|2.6323||0.2373|0.8261|3.3639|1.1987|81.0657|-0.19|0.1|2427.6|433|347.1|-27|-15.1||25.1875|18.6846|2142.355|24.625|1999-01-11/ev_revenues|0.2449|1999-01-25/ev_revenues|0.2214|1999-02-08/ev_revenues|0.2057|1999-02-22/ev_revenues|0.1973|1999-01-06/ev_free_cash_flow|21.743|1999-01-20/ev_free_cash_flow|21.4238|1999-02-03/ev_free_cash_flow|20.253|1999-02-17/ev_free_cash_flow|18.8162|1999-01-11/ps_ratio|0.2565|1999-01-25/ps_ratio|0.2321|1999-02-08/ps_ratio|0.2159|1999-02-22/ps_ratio|0.2066|1999-01-11/pe_ratio|30.0272|1999-01-25/pe_ratio|27.1739|1999-02-08/pe_ratio|25.2717|1999-02-22/pe_ratio|24.1848|1999-01-11/price_to_book_value|3.2597|1999-01-25/price_to_book_value|2.95|1999-02-08/price_to_book_value|2.7435|1999-02-22/price_to_book_value|2.6325|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-06/dividend_yield|0.7361|1999-01-20/dividend_yield|0.7469|1999-02-03/dividend_yield|0.7896|1999-02-17/dividend_yield|0.8492|1999-01-08/percent_of_shares_outstanding|1.2598|1999-02-09/percent_of_shares_outstanding|0.9189|1999-01-29/price|24.625|1999-02-26/price|23.9375|1999-01-29/total_return_price|18.2673|1999-02-26/total_return_price|17.7573|1999-01-06/enterprise_value|2015.5806|1999-01-20/enterprise_value|1985.9819|1999-02-03/enterprise_value|1877.4531|1999-02-17/enterprise_value|1744.2588
usa_0571|MAN|199903|1785.6|173.6||189.1||1555.3|1159.4|395.9||652.4|-767.1||0.2113|24.8715|11.5243|0.8404|0.2211|25.8832|2.8174||0.2744|0.8128|3.5793|0.6331|79.8|0.26|0|2175.2|397.9|343.4|32|20.6||23.375|17.34|1855.4144|22.625|1999-04-05/ev_revenues|0.1965|1999-04-19/ev_revenues|0.2225|1999-05-03/ev_revenues|0.1992|1999-05-17/ev_revenues|0.2057|1999-04-14/ev_free_cash_flow|11.3092|1999-04-28/ev_free_cash_flow|11.8008|1999-05-12/ev_free_cash_flow|11.6165|1999-05-26/ev_free_cash_flow|11.34|1999-04-05/ps_ratio|0.2003|1999-04-19/ps_ratio|0.2269|1999-05-03/ps_ratio|0.203|1999-05-17/ps_ratio|0.2097|1999-04-05/pe_ratio|24.5245|1999-04-19/pe_ratio|27.7853|1999-05-03/pe_ratio|24.8641|1999-05-17/pe_ratio|25.6793|1999-04-05/price_to_book_value|2.7371|1999-04-19/price_to_book_value|3.1011|1999-05-03/price_to_book_value|2.775|1999-05-17/price_to_book_value|2.866|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-14/dividend_yield|0.8283|1999-04-28/dividend_yield|0.7937|1999-05-12/dividend_yield|0.8064|1999-05-26/dividend_yield|0.8261|1999-04-12/percent_of_shares_outstanding|0.4844|1999-05-11/percent_of_shares_outstanding|0.3954|1999-04-30/price|22.625|1999-05-28/price|23|1999-04-30/total_return_price|16.7837|1999-05-28/total_return_price|17.1364|1999-04-14/enterprise_value|1820.7884|1999-04-28/enterprise_value|1899.9334|1999-05-12/enterprise_value|1870.2541|1999-05-26/enterprise_value|1825.735
usa_0571|MAN|199906|1884.5|116.8||178.5||1718.8|1235.5|483.3||598.3|-743|187.2|0.1976|22.8674|11.1556|0.7915|0.2014|24.6603|2.7523||0.3594|0.884|6.8041|0.3287|79.5|0.4|0.1|2327.6|420.2|377.3|22.4|31.8||22.625|16.857|1796.0556|23.125|1999-07-13/ev_revenues|0.1867|1999-07-27/ev_revenues|0.1939|1999-08-10/ev_revenues|0.2099|1999-08-24/ev_revenues|0.2377|1999-07-07/ev_free_cash_flow|12.2073|1999-07-21/ev_free_cash_flow|12.5015|1999-08-04/ev_free_cash_flow|12.2727|1999-08-18/ev_free_cash_flow|14.4299|1999-07-13/ps_ratio|0.1845|1999-07-27/ps_ratio|0.192|1999-08-10/ps_ratio|0.2087|1999-08-24/ps_ratio|0.2379|1999-07-13/pe_ratio|21.375|1999-07-27/pe_ratio|22.25|1999-08-10/pe_ratio|24.1875|1999-08-24/pe_ratio|27.5625|1999-07-13/price_to_book_value|2.7409|1999-07-27/price_to_book_value|2.8531|1999-08-10/price_to_book_value|3.1015|1999-08-24/price_to_book_value|3.5343|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-07/dividend_yield|0.9065|1999-07-21/dividend_yield|0.884|1999-08-04/dividend_yield|0.9014|1999-08-18/dividend_yield|0.7601|1999-07-12/percent_of_shares_outstanding|0.4963|1999-08-10/percent_of_shares_outstanding|1.1307|1999-07-30/price|23.125|1999-08-31/price|27|1999-07-30/total_return_price|17.2295|1999-08-31/total_return_price|20.1166|1999-07-07/enterprise_value|1790.8129|1999-07-21/enterprise_value|1833.9674|1999-08-04/enterprise_value|1800.4028|1999-08-18/enterprise_value|2116.8687
usa_0571|MAN|199909|2198.2|138.5||179.8||2004.8|1424.8|580||636.6|-694.1|209.4|0.2563|27.7936|15.8027|0.907|0.2573|29.8125|3.8228||0.5105|0.6911|4.0787|2.2581|77.619|0.63|0|2606.8|469.9|368.9|75.8|48.9||29.125|21.6998|2318.2561|35.125|1999-10-05/ev_revenues|0.2472|1999-10-19/ev_revenues|0.2472|1999-11-02/ev_revenues|0.2979|1999-11-16/ev_revenues|0.3188|1999-11-30/ev_revenues|0.3094|1999-10-13/ev_free_cash_flow|21.5832|1999-10-27/ev_free_cash_flow|21.1225|1999-11-10/ev_free_cash_flow|25.0175|1999-11-24/ev_free_cash_flow|25.0175|1999-10-05/ps_ratio|0.2386|1999-10-19/ps_ratio|0.2386|1999-11-02/ps_ratio|0.2917|1999-11-16/ps_ratio|0.3136|1999-11-30/ps_ratio|0.3037|1999-10-05/pe_ratio|26.0227|1999-10-19/pe_ratio|26.0227|1999-11-02/pe_ratio|31.8182|1999-11-16/pe_ratio|34.2045|1999-11-30/pe_ratio|33.125|1999-10-05/price_to_book_value|3.4109|1999-10-19/price_to_book_value|3.4109|1999-11-02/price_to_book_value|4.1705|1999-11-16/price_to_book_value|4.4833|1999-11-30/price_to_book_value|4.3418|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-13/dividend_yield|0.6723|1999-10-27/dividend_yield|0.6882|1999-11-10/dividend_yield|0.5735|1999-11-24/dividend_yield|0.5735|1999-10-12/percent_of_shares_outstanding|1.6124|1999-11-10/percent_of_shares_outstanding|1.1125|1999-10-29/price|35.125|1999-11-30/price|36.4375|1999-10-29/total_return_price|26.1702|1999-11-30/total_return_price|27.1481|1999-10-13/enterprise_value|2443.216|1999-10-27/enterprise_value|2391.065|1999-11-10/enterprise_value|2831.978|1999-11-24/enterprise_value|2831.978
usa_0571|MAN|199912|2257.3|241.7||182.4|89.4|2068.1|1418.1|650||650.6|-653|229.8|0.3143|20.7085|25.5201|1.1426|0.3089|33.6932|4.4163||0.7516|0.5614|2.987|0.9644|78.5547|0.62|0.1|2660.5|480.6|384.6|75.7|48.7||37.625|28.11|2888.87|35.6875|2000-01-11/ev_revenues|0.3|2000-01-25/ev_revenues|0.3072|2000-02-08/ev_revenues|0.3009|2000-02-22/ev_revenues|0.2687|2000-01-05/ev_free_cash_flow|-31.6814|2000-01-19/ev_free_cash_flow|-31.7824|2000-02-02/ev_free_cash_flow|-32.2876|2000-02-16/ev_free_cash_flow|-32.1361|2000-01-11/ps_ratio|0.2851|2000-01-25/ps_ratio|0.2926|2000-02-08/ps_ratio|0.2861|2000-02-22/ps_ratio|0.2518|2000-01-11/pe_ratio|18.4882|2000-01-25/pe_ratio|18.9791|2000-02-08/pe_ratio|18.5537|2000-02-22/pe_ratio|16.3285|2000-01-11/price_to_book_value|4.1243|2000-01-25/price_to_book_value|4.2338|2000-02-08/price_to_book_value|4.1389|2000-02-22/price_to_book_value|3.6554|2000-01-13/peg_ratio|0.1706|2000-01-27/peg_ratio|0.1761|2000-02-10/peg_ratio|0.1633|2000-02-24/peg_ratio|0.1493|2000-01-05/dividend_yield|0.5565|2000-01-19/dividend_yield|0.5546|2000-02-02/dividend_yield|0.5451|2000-02-16/dividend_yield|0.5479|2000-01-11/percent_of_shares_outstanding|0.4787|2000-02-10/percent_of_shares_outstanding|0.6438|2000-01-31/price|35.6875|2000-02-29/price|32.6875|2000-01-31/total_return_price|26.6625|2000-02-29/total_return_price|24.4211|2000-01-05/enterprise_value|2978.0469|2000-01-19/enterprise_value|2987.5451|2000-02-02/enterprise_value|3035.0364|2000-02-16/enterprise_value|3020.789
usa_0571|MAN|200003|2158.1|157.1||182.2|189.6|2071.9|1355.2|716.7||647.3|-627.3|237.6|0.2702|19.4457|-26.7141|1.1084|0.2533|16.4267|3.6774|0.146|0.7349|0.6737|1.5391|0.5299|77.2|0.33|0|2568.3|463.9|395.5|39.7|25.6||35.5|26.5224|2511.1233|35.3125|2000-04-04/ev_revenues|0.2629|2000-04-18/ev_revenues|0.2779|2000-05-02/ev_revenues|0.2984|2000-05-16/ev_revenues|0.3194|2000-05-30/ev_revenues|0.2942|2000-04-12/ev_free_cash_flow|-30.0673|2000-04-26/ev_free_cash_flow|-32.5596|2000-05-10/ev_free_cash_flow|-34.645|2000-05-24/ev_free_cash_flow|-32.1527|2000-04-04/ps_ratio|0.2386|2000-04-18/ps_ratio|0.254|2000-05-02/ps_ratio|0.2751|2000-05-16/ps_ratio|0.2968|2000-05-30/ps_ratio|0.2708|2000-04-04/pe_ratio|15.6566|2000-04-18/pe_ratio|16.6667|2000-05-02/pe_ratio|18.0556|2000-05-16/pe_ratio|19.476|2000-05-30/pe_ratio|17.7715|2000-04-04/price_to_book_value|3.6363|2000-04-18/price_to_book_value|3.8709|2000-05-02/price_to_book_value|4.1935|2000-05-16/price_to_book_value|4.5234|2000-05-30/price_to_book_value|4.1275|2000-04-06/peg_ratio|0.1441|2000-04-20/peg_ratio|0.1594|2000-05-04/peg_ratio|0.1551|2000-05-18/peg_ratio|0.163|2000-04-12/dividend_yield|0.6107|2000-04-26/dividend_yield|0.5585|2000-05-10/dividend_yield|0.5212|2000-05-24/dividend_yield|0.5664|2000-04-11/percent_of_shares_outstanding|0.9336|2000-05-10/percent_of_shares_outstanding|0.7518|2000-04-28/price|35.3125|2000-05-31/price|35.375|2000-04-28/total_return_price|26.3823|2000-05-31/total_return_price|26.5043|2000-04-12/enterprise_value|2805.278|2000-04-26/enterprise_value|3037.8109|2000-05-10/enterprise_value|3232.3792|2000-05-24/enterprise_value|2999.8463
usa_0571|MAN|200006|2383.1|144.5||179.8|214.1|2329.7|1513.3|816.4||654|-597|244.3|0.2709|18.23|-31.288|0.9849|0.2468|16.1932|3.761|0.1367|0.9908|0.5839|-1.7181|0.8433|77.1|0.49|0.1|2714.1|495.3|408.1|59|38||32.125|24.0693|2919.1717|38.6875|2000-07-11/ev_revenues|0.3208|2000-07-25/ev_revenues|0.3298|2000-08-08/ev_revenues|0.3221|2000-08-22/ev_revenues|0.3293|2000-07-05/ev_free_cash_flow|-23.7173|2000-07-19/ev_free_cash_flow|-26.7595|2000-08-02/ev_free_cash_flow|-27.3902|2000-08-16/ev_free_cash_flow|-26.5369|2000-08-30/ev_free_cash_flow|-25.832|2000-07-11/ps_ratio|0.2796|2000-07-25/ps_ratio|0.2888|2000-08-08/ps_ratio|0.281|2000-08-22/ps_ratio|0.2883|2000-07-11/pe_ratio|18.3575|2000-07-25/pe_ratio|18.9614|2000-08-08/pe_ratio|18.4481|2000-08-22/pe_ratio|18.9312|2000-07-11/price_to_book_value|4.4045|2000-07-25/price_to_book_value|4.5494|2000-08-08/price_to_book_value|4.4262|2000-08-22/price_to_book_value|4.5421|2000-07-13/peg_ratio|0.1713|2000-07-27/peg_ratio|0.1741|2000-08-10/peg_ratio|0.1707|2000-08-24/peg_ratio|0.1696|2000-07-05/dividend_yield|0.6004|2000-07-19/dividend_yield|0.5203|2000-08-02/dividend_yield|0.5063|2000-08-16/dividend_yield|0.5255|2000-08-30/dividend_yield|0.5424|2000-07-11/percent_of_shares_outstanding|0.8453|2000-08-10/percent_of_shares_outstanding|0.6194|2000-07-31/price|38.6875|2000-08-31/price|36.1875|2000-07-31/total_return_price|28.9862|2000-08-31/total_return_price|27.1131|2000-07-05/enterprise_value|3028.6974|2000-07-19/enterprise_value|3417.1893|2000-08-02/enterprise_value|3497.7304|2000-08-16/enterprise_value|3388.7631|2000-08-30/enterprise_value|3298.7467
usa_0571|MAN|200009|2380.2|175.3||173.2|207.5|2299.3|1513.1|786.2||675.3|-542.9|249.8|0.2678|17.1942|-22.7898|0.9618|0.2253|14.7947|3.5497|0.1414|0.9144|0.6299|-1.908|0.9134|77.1|0.7|0|2820.9|524|411.5|83.8|54.1||31.9375|23.9288|2910.2548|34.8125|2000-10-03/ev_revenues|0.2618|2000-10-17/ev_revenues|0.2465|2000-10-31/ev_revenues|0.286|2000-11-14/ev_revenues|0.2671|2000-11-28/ev_revenues|0.2649|2000-10-11/ev_free_cash_flow|68.4119|2000-10-25/ev_free_cash_flow|66.85|2000-11-08/ev_free_cash_flow|77.7831|2000-11-22/ev_free_cash_flow|72.9774|2000-10-03/ps_ratio|0.2259|2000-10-17/ps_ratio|0.2101|2000-10-31/ps_ratio|0.2506|2000-11-14/ps_ratio|0.2313|2000-11-28/ps_ratio|0.229|2000-10-03/pe_ratio|14.6612|2000-10-17/pe_ratio|13.639|2000-10-31/pe_ratio|16.2675|2000-11-14/pe_ratio|15.0117|2000-11-28/pe_ratio|14.8657|2000-10-03/price_to_book_value|3.5189|2000-10-17/price_to_book_value|3.2735|2000-10-31/price_to_book_value|3.9044|2000-11-14/price_to_book_value|3.603|2000-11-28/price_to_book_value|3.568|2000-10-05/peg_ratio|0.1554|2000-10-19/peg_ratio|0.1461|2000-11-02/peg_ratio|0.169|2000-11-16/peg_ratio|0.1566|2000-11-30/peg_ratio|0.1603|2000-10-11/dividend_yield|0.6723|2000-10-25/dividend_yield|0.6911|2000-11-08/dividend_yield|0.5776|2000-11-22/dividend_yield|0.6226|2000-10-10/percent_of_shares_outstanding|1.3267|2000-11-10/percent_of_shares_outstanding|0.9511|2000-10-31/price|34.8125|2000-11-30/price|32.4375|2000-10-31/total_return_price|26.0829|2000-11-30/total_return_price|24.3801|2000-10-11/enterprise_value|2695.4293|2000-10-25/enterprise_value|2633.8915|2000-11-08/enterprise_value|3064.656|2000-11-22/enterprise_value|2875.309
usa_0571|MAN|200012|2397|182||192|248|2302|1522|780||740|-497|250|0.2926|19.0372|76.1011|1.0701|0.2574|16.7056|4.0096|0.1826|0.7541|0.5926|-0.7448|1.2623|76.5081|0.7|0.1|2739.7|530.9|421|82.5|53.3||38|28.5608|2998.3845|34.25|2001-01-09/ev_revenues|0.2679|2001-01-23/ev_revenues|0.2714|2001-02-06/ev_revenues|0.2775|2001-02-20/ev_revenues|0.2861|2001-01-03/ev_free_cash_flow|42.9628|2001-01-17/ev_free_cash_flow|39.9319|2001-01-31/ev_free_cash_flow|39.6162|2001-02-14/ev_free_cash_flow|40.7477|2001-02-28/ev_free_cash_flow|39.4538|2001-01-09/ps_ratio|0.2369|2001-01-23/ps_ratio|0.2405|2001-02-06/ps_ratio|0.2467|2001-02-20/ps_ratio|0.2554|2001-01-09/pe_ratio|15.0338|2001-01-23/pe_ratio|15.259|2001-02-06/pe_ratio|15.6532|2001-02-20/pe_ratio|16.2072|2001-01-09/price_to_book_value|3.4174|2001-01-23/price_to_book_value|3.4686|2001-02-06/price_to_book_value|3.5582|2001-02-20/price_to_book_value|3.6842|2001-01-11/peg_ratio|0.9471|2001-01-25/peg_ratio|0.9436|2001-02-08/peg_ratio|0.9492|2001-02-22/peg_ratio|0.968|2001-01-03/dividend_yield|0.5324|2001-01-17/dividend_yield|0.5787|2001-01-31/dividend_yield|0.5839|2001-02-14/dividend_yield|0.5655|2001-02-28/dividend_yield|0.5877|2001-01-09/percent_of_shares_outstanding|1.289|2001-02-12/percent_of_shares_outstanding|0.9983|2001-01-31/price|34.25|2001-02-28/price|34.03|2001-01-31/total_return_price|25.7423|2001-02-28/total_return_price|25.577|2001-01-03/enterprise_value|3222.2083|2001-01-17/enterprise_value|2994.8905|2001-01-31/enterprise_value|2971.2116|2001-02-14/enterprise_value|3056.0769|2001-02-28/enterprise_value|2959.0369
usa_0571|MAN|200103|2290.1|173.5||186.7|245.8|2214.5|1429.7|784.8||724|-470.1|253.1|0.2448|14.6368|33.3005|0.8577|0.213|13.518|3.0782|0.7979|0.7055|0.7156|0.7238|2.4683|76.9|0.35|0|2651.9|502.1|431.7|41.9|26.8||28.8|21.6461|2497.5364|32.35|2001-04-03/ev_revenues|0.2221|2001-04-17/ev_revenues|0.2295|2001-05-01/ev_revenues|0.2551|2001-05-15/ev_revenues|0.2584|2001-05-29/ev_revenues|0.2543|2001-04-11/ev_free_cash_flow|35.3931|2001-04-25/ev_free_cash_flow|38.218|2001-05-09/ev_free_cash_flow|38.1199|2001-05-23/ev_free_cash_flow|41.4684|2001-04-03/ps_ratio|0.194|2001-04-17/ps_ratio|0.2015|2001-05-01/ps_ratio|0.2275|2001-05-15/ps_ratio|0.2308|2001-05-29/ps_ratio|0.2266|2001-04-03/pe_ratio|12.308|2001-04-17/pe_ratio|12.7812|2001-05-01/pe_ratio|14.4286|2001-05-15/pe_ratio|14.6384|2001-05-29/pe_ratio|14.375|2001-04-03/price_to_book_value|2.8866|2001-04-17/price_to_book_value|2.9976|2001-05-01/price_to_book_value|3.384|2001-05-15/price_to_book_value|3.4332|2001-05-29/price_to_book_value|3.3714|2001-04-05/peg_ratio|1.008|2001-04-19/peg_ratio|1.0549|2001-05-03/peg_ratio|1.0726|2001-05-17/peg_ratio|1.1457|2001-05-31/peg_ratio|1.0879|2001-04-11/dividend_yield|0.7143|2001-04-25/dividend_yield|0.6538|2001-05-09/dividend_yield|0.6557|2001-05-23/dividend_yield|0.5958|2001-04-09/percent_of_shares_outstanding|2.1923|2001-05-10/percent_of_shares_outstanding|2.1252|2001-04-30/price|32.35|2001-05-31/price|32|2001-04-30/total_return_price|24.3143|2001-05-31/total_return_price|24.1262|2001-04-11/enterprise_value|2459.8204|2001-04-25/enterprise_value|2656.1535|2001-05-09/enterprise_value|2649.3312|2001-05-23/enterprise_value|2882.0504
usa_0571|MAN|200106|2273.2|169.7||184.4|280.3|2226.8|1390.4|836.4||744.1|-443|253.1|0.238|15.8998|38.6761|0.9034|0.2102|13.3304|3.1264|1.0243|0.7843|0.645|-0.3699|2.3412|76.9|0.45|0.1|2620.1|489.1|426.4|54.1|34.6||29.9|22.5429|2687.9913|32.39|2001-07-10/ev_revenues|0.2501|2001-07-24/ev_revenues|0.2606|2001-08-07/ev_revenues|0.259|2001-08-21/ev_revenues|0.2614|2001-07-05/ev_free_cash_flow|17.9387|2001-07-19/ev_free_cash_flow|18.3685|2001-08-02/ev_free_cash_flow|18.5434|2001-08-16/ev_free_cash_flow|18.2685|2001-08-30/ev_free_cash_flow|18.2186|2001-07-10/ps_ratio|0.2145|2001-07-24/ps_ratio|0.2251|2001-08-07/ps_ratio|0.2235|2001-08-21/ps_ratio|0.226|2001-07-10/pe_ratio|13.7455|2001-07-24/pe_ratio|14.4227|2001-08-07/pe_ratio|14.3182|2001-08-21/pe_ratio|14.4773|2001-07-10/price_to_book_value|3.0853|2001-07-24/price_to_book_value|3.2374|2001-08-07/price_to_book_value|3.2139|2001-08-21/price_to_book_value|3.2496|2001-07-12/peg_ratio|2.1771|2001-07-26/peg_ratio|2.3125|2001-08-09/peg_ratio|2.2965|2001-08-23/peg_ratio|2.2864|2001-07-05/dividend_yield|0.657|2001-07-19/dividend_yield|0.639|2001-08-02/dividend_yield|0.6319|2001-08-16/dividend_yield|0.6431|2001-08-30/dividend_yield|0.6452|2001-07-10/percent_of_shares_outstanding|2.6576|2001-08-10/percent_of_shares_outstanding|3.1646|2001-07-31/price|32.39|2001-08-31/price|30.82|2001-07-31/total_return_price|24.4202|2001-08-31/total_return_price|23.2365|2001-07-05/enterprise_value|2724.8835|2001-07-19/enterprise_value|2790.1741|2001-08-02/enterprise_value|2816.7458|2001-08-16/enterprise_value|2774.9902|2001-08-30/enterprise_value|2767.3983
usa_0571|MAN|200109|2499.7|232.9||200.9|469.4|2585.6|1419|1166.6||797.9|-405.9|253.1|0.2275|17.5631|16.3843|0.788|0.1916|12.2773|2.7558|1.7689|1.1241|0.7318|-2.0615|4.6896|76.9|0.48|0|2675.4|504.6|436.2|58|37.1||26.33|19.8513|2488.7745|28.56|2001-10-02/ev_revenues|0.24|2001-10-16/ev_revenues|0.272|2001-10-30/ev_revenues|0.2653|2001-11-13/ev_revenues|0.291|2001-11-27/ev_revenues|0.3006|2001-10-01/ev_free_cash_flow|36.7007|2001-10-15/ev_free_cash_flow|40.4704|2001-10-29/ev_free_cash_flow|40.2019|2001-11-12/ev_free_cash_flow|43.048|2001-11-26/ev_free_cash_flow|45.8833|2001-10-02/ps_ratio|0.1797|2001-10-16/ps_ratio|0.212|2001-10-30/ps_ratio|0.2052|2001-11-13/ps_ratio|0.2312|2001-11-27/ps_ratio|0.2409|2001-10-02/pe_ratio|12.6263|2001-10-16/pe_ratio|14.899|2001-10-30/pe_ratio|14.4242|2001-11-13/pe_ratio|16.2475|2001-11-27/pe_ratio|16.9293|2001-10-02/price_to_book_value|2.3824|2001-10-16/price_to_book_value|2.8113|2001-10-30/price_to_book_value|2.7217|2001-11-13/price_to_book_value|3.0657|2001-11-27/price_to_book_value|3.1944|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0.7862|2001-10-15/dividend_yield|0.6908|2001-10-29/dividend_yield|0.6969|2001-11-12/dividend_yield|0.638|2001-11-26/dividend_yield|0.5884|2001-10-10/percent_of_shares_outstanding|4.9554|2001-11-12/percent_of_shares_outstanding|5.6381|2001-10-31/price|28.56|2001-11-30/price|32.57|2001-10-31/total_return_price|21.5326|2001-11-30/total_return_price|24.6305|2001-10-01/enterprise_value|2598.4118|2001-10-15/enterprise_value|2865.3059|2001-10-29/enterprise_value|2846.2963|2001-11-12/enterprise_value|3047.7976|2001-11-26/enterprise_value|3248.5384
usa_0571|MAN|200112|2314.4|245.8||194|480.8|2424.3|1290.6|1133.7||814.3|-387.6|253.1|0.3053|25.2627|45.7867|0.9743|0.2456|17.2626|3.2573||1.0252|0.59|-1.5288|3.9626|83.4654|0.31|0.1|2536.6|479.4|424.6|44|26.4||33.71|25.4926|3241.695|34.91|2002-01-09/ev_revenues|0.3159|2002-01-23/ev_revenues|0.3031|2002-02-06/ev_revenues|0.2983|2002-02-20/ev_revenues|0.3047|2002-01-07/ev_free_cash_flow|66.3827|2002-01-22/ev_free_cash_flow|64.8912|2002-02-05/ev_free_cash_flow|64.3474|2002-02-19/ev_free_cash_flow|65.1709|2002-01-09/ps_ratio|0.268|2002-01-23/ps_ratio|0.2547|2002-02-06/ps_ratio|0.2498|2002-02-20/ps_ratio|0.2564|2002-01-09/pe_ratio|22.4969|2002-01-23/pe_ratio|21.3836|2002-02-06/pe_ratio|20.9686|2002-02-20/pe_ratio|21.522|2002-01-09/price_to_book_value|3.3441|2002-01-23/price_to_book_value|3.1787|2002-02-06/price_to_book_value|3.117|2002-02-20/price_to_book_value|3.1992|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-07/dividend_yield|0.5716|2002-01-22/dividend_yield|0.5877|2002-02-05/dividend_yield|0.5938|2002-02-19/dividend_yield|0.5846|2002-01-10/percent_of_shares_outstanding|4.0142|2002-02-12/percent_of_shares_outstanding|3.5708|2002-01-31/price|34.91|2002-02-28/price|33.53|2002-01-31/total_return_price|26.4001|2002-02-28/total_return_price|25.3565|2002-01-07/enterprise_value|3252.7537|2002-01-22/enterprise_value|3179.6699|2002-02-05/enterprise_value|3153.0247|2002-02-19/enterprise_value|3193.3731
usa_0571|MAN|200203|2203.9|210.8||184.6|498.8|2367.1|1329.6|1037.5||785.8|-380.7|283.8|0.3413|33.8156|72.5192|1.1272|0.2937|24.6541|3.6714||1.0524|0.5145|-0.8846|4.4338|77.3|0.09|0|2284|415|396|11|7||38.88|29.4024|3553.44|40.25|2002-04-03/ev_revenues|0.3465|2002-04-17/ev_revenues|0.3693|2002-05-01/ev_revenues|0.3602|2002-05-15/ev_revenues|0.3819|2002-05-29/ev_revenues|0.3678|2002-04-02/ev_free_cash_flow|714.7339|2002-04-16/ev_free_cash_flow|731.0551|2002-04-30/ev_free_cash_flow|731.5085|2002-05-14/ev_free_cash_flow|764.4532|2002-05-28/ev_free_cash_flow|753.8746|2002-04-03/ps_ratio|0.2972|2002-04-17/ps_ratio|0.321|2002-05-01/ps_ratio|0.3115|2002-05-15/ps_ratio|0.334|2002-05-29/ps_ratio|0.3194|2002-04-03/pe_ratio|28.7444|2002-04-17/pe_ratio|31.0451|2002-05-01/pe_ratio|30.1278|2002-05-15/pe_ratio|32.3083|2002-05-29/pe_ratio|30.8947|2002-04-03/price_to_book_value|3.6761|2002-04-17/price_to_book_value|3.9704|2002-05-01/price_to_book_value|3.8531|2002-05-15/price_to_book_value|4.1319|2002-05-29/price_to_book_value|3.9512|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-02/dividend_yield|0.511|2002-04-16/dividend_yield|0.4973|2002-04-30/dividend_yield|0.4969|2002-05-14/dividend_yield|0.4714|2002-05-28/dividend_yield|0.4793|2002-04-10/percent_of_shares_outstanding|4.7588|2002-05-10/percent_of_shares_outstanding|4.7894|2002-04-30/price|40.25|2002-05-31/price|41.4539|2002-04-30/total_return_price|30.4384|2002-05-31/total_return_price|31.4253|2002-04-02/enterprise_value|3573.6693|2002-04-16/enterprise_value|3655.2755|2002-04-30/enterprise_value|3657.5423|2002-05-14/enterprise_value|3822.266|2002-05-28/enterprise_value|3769.373
usa_0571|MAN|200206|2629|249||195|528.5|2759.1|1686.2|1072.9||882.4|-362.6|283.8|0.3298|36.2045|675.1397|0.9564|0.2799|27.0677|3.4617||1.0413|0.5476|-2.4383|5.7715|77.5|0.33|0.1|2602.9|467.6|415.8|42.2|25.7||36.75|27.8594|3375.6987|37.66|2002-07-10/ev_revenues|0.3431|2002-07-24/ev_revenues|0.3396|2002-08-07/ev_revenues|0.3139|2002-08-21/ev_revenues|0.3443|2002-07-09/ev_free_cash_flow|92.8051|2002-07-23/ev_free_cash_flow|91.3712|2002-08-06/ev_free_cash_flow|88.685|2002-08-20/ev_free_cash_flow|90.2805|2002-07-10/ps_ratio|0.2849|2002-07-24/ps_ratio|0.2813|2002-08-07/ps_ratio|0.2548|2002-08-21/ps_ratio|0.2861|2002-07-10/pe_ratio|30.1818|2002-07-24/pe_ratio|29.7934|2002-08-07/pe_ratio|26.9917|2002-08-21/pe_ratio|30.3058|2002-07-10/price_to_book_value|3.168|2002-07-24/price_to_book_value|3.1273|2002-08-07/price_to_book_value|2.8332|2002-08-21/price_to_book_value|3.181|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-09/dividend_yield|0.5376|2002-07-23/dividend_yield|0.5481|2002-08-06/dividend_yield|0.5688|2002-08-20/dividend_yield|0.5563|2002-07-10/percent_of_shares_outstanding|5.619|2002-08-12/percent_of_shares_outstanding|4.545|2002-07-31/price|37.66|2002-08-30/price|33.12|2002-07-31/total_return_price|28.5492|2002-08-30/total_return_price|25.1076|2002-07-09/enterprise_value|3517.3149|2002-07-23/enterprise_value|3462.9672|2002-08-06/enterprise_value|3361.1609|2002-08-20/enterprise_value|3421.6323
usa_0571|MAN|200209|2640.4|236.6||185|530.1|2727.4|1554.7|1172.7||925.9|-322.1|283.8|0.3083|29.0371|82.3028|0.7916|0.2491|26.3884|2.7699||0.9478|0.625|-2.1703|5.0174|77.4|0.52|0|2885.9|512.3|435.1|65.9|40.5||29.34|22.242|3119.2752|34.1|2002-10-02/ev_revenues|0.2712|2002-10-16/ev_revenues|0.2776|2002-10-30/ev_revenues|0.316|2002-11-13/ev_revenues|0.3014|2002-11-27/ev_revenues|0.345|2002-10-01/ev_free_cash_flow|32.9195|2002-10-15/ev_free_cash_flow|33.5916|2002-10-29/ev_free_cash_flow|36.7863|2002-11-12/ev_free_cash_flow|35.4334|2002-11-26/ev_free_cash_flow|38.5407|2002-10-02/ps_ratio|0.2149|2002-10-16/ps_ratio|0.2216|2002-10-30/ps_ratio|0.261|2002-11-13/ps_ratio|0.246|2002-11-27/ps_ratio|0.2909|2002-10-02/pe_ratio|22.464|2002-10-16/pe_ratio|23.16|2002-10-30/pe_ratio|27.28|2002-11-13/pe_ratio|25.712|2002-11-27/pe_ratio|30.4|2002-10-02/price_to_book_value|2.3268|2002-10-16/price_to_book_value|2.3989|2002-10-30/price_to_book_value|2.8257|2002-11-13/price_to_book_value|2.6633|2002-11-27/price_to_book_value|3.1489|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0.6812|2002-10-15/dividend_yield|0.6638|2002-10-29/dividend_yield|0.5919|2002-11-12/dividend_yield|0.6203|2002-11-26/dividend_yield|0.5587|2002-10-10/percent_of_shares_outstanding|4.7599|2002-11-12/percent_of_shares_outstanding|4.0758|2002-10-31/price|34.1|2002-11-29/price|37.27|2002-10-31/total_return_price|25.8505|2002-11-29/total_return_price|28.3281|2002-10-01/enterprise_value|2893.6254|2002-10-15/enterprise_value|2952.7032|2002-10-29/enterprise_value|3233.5141|2002-11-12/enterprise_value|3114.5914|2002-11-26/enterprise_value|3387.7299
usa_0571|MAN|200212|2653.3|284||188.8|545.7|2701.8|1562.3|1139.5||999.9|-289.7|283.8|0.3005|26.4541|35.4508|0.8097|0.2452|25.624|2.6542||0.8219|0.62|1.2905|4.7621|88.3348|0.47|0.1|2838.1|515.7|428.6|69.2|40.1||31.9|24.2465|3116.1259|34.68|2003-01-09/ev_revenues|0.3001|2003-01-23/ev_revenues|0.2838|2003-02-06/ev_revenues|0.2873|2003-02-20/ev_revenues|0.2776|2003-01-07/ev_free_cash_flow|18.5353|2003-01-21/ev_free_cash_flow|18.3806|2003-02-04/ev_free_cash_flow|18.1576|2003-02-18/ev_free_cash_flow|17.7156|2003-01-09/ps_ratio|0.2592|2003-01-23/ps_ratio|0.2423|2003-02-06/ps_ratio|0.2459|2003-02-20/ps_ratio|0.2354|2003-01-09/pe_ratio|24.3404|2003-01-23/pe_ratio|22.7589|2003-02-06/pe_ratio|23.0922|2003-02-20/pe_ratio|22.1064|2003-01-09/price_to_book_value|2.6463|2003-01-23/price_to_book_value|2.4743|2003-02-06/price_to_book_value|2.5106|2003-02-20/price_to_book_value|2.4078|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-07/dividend_yield|0.5926|2003-01-21/dividend_yield|0.5986|2003-02-04/dividend_yield|0.6075|2003-02-18/dividend_yield|0.6272|2003-01-10/percent_of_shares_outstanding|4.5315|2003-02-11/percent_of_shares_outstanding|4.5962|2003-01-31/price|34.68|2003-02-28/price|30.37|2003-01-31/total_return_price|26.3595|2003-02-28/total_return_price|23.0836|2003-01-07/enterprise_value|3139.8845|2003-01-21/enterprise_value|3113.6709|2003-02-04/enterprise_value|3075.8925|2003-02-18/enterprise_value|3001.0219
usa_0571|MAN|200303|2623|329||184|543|2655|1498|1157||1029|-275|284|0.2863|23.2063|17.5378|0.7635|0.2445|22.9574|2.5005||0.8066|0.6349|-0.4701|4.2455|77.9|0.19|0|2678.7|466|433|24|14.9||29.88|22.7111|2970.8978|32.88|2003-04-03/ev_revenues|0.2668|2003-04-17/ev_revenues|0.265|2003-05-01/ev_revenues|0.2776|2003-05-15/ev_revenues|0.2875|2003-05-29/ev_revenues|0.2878|2003-04-01/ev_free_cash_flow|14.3058|2003-04-15/ev_free_cash_flow|14.6222|2003-04-29/ev_free_cash_flow|14.7611|2003-05-13/ev_free_cash_flow|15.6138|2003-05-27/ev_free_cash_flow|15.6755|2003-04-03/ps_ratio|0.2296|2003-04-17/ps_ratio|0.2277|2003-05-01/ps_ratio|0.2409|2003-05-15/ps_ratio|0.2512|2003-05-29/ps_ratio|0.2515|2003-04-03/pe_ratio|20.8477|2003-04-17/pe_ratio|20.6755|2003-05-01/pe_ratio|21.8676|2003-05-15/pe_ratio|22.8013|2003-05-29/pe_ratio|22.8278|2003-04-03/price_to_book_value|2.3667|2003-04-17/price_to_book_value|2.3472|2003-05-01/price_to_book_value|2.4825|2003-05-15/price_to_book_value|2.5885|2003-05-29/price_to_book_value|2.5915|2003-04-04/peg_ratio|1.5081|2003-04-21/peg_ratio|1.5111|2003-05-05/peg_ratio|1.7068|2003-05-19/peg_ratio|1.6177|2003-04-01/dividend_yield|0.6536|2003-04-15/dividend_yield|0.6365|2003-04-29/dividend_yield|0.6293|2003-05-13/dividend_yield|0.5884|2003-05-27/dividend_yield|0.5857|2003-04-10/percent_of_shares_outstanding|5.0658|2003-05-12/percent_of_shares_outstanding|5.2274|2003-04-30/price|32.88|2003-05-30/price|34.78|2003-04-30/total_return_price|24.9914|2003-05-30/total_return_price|26.5124|2003-04-01/enterprise_value|2868.3047|2003-04-15/enterprise_value|2931.7423|2003-04-29/enterprise_value|2959.593|2003-05-13/enterprise_value|3130.565|2003-05-27/enterprise_value|3142.943
usa_0571|MAN|200306|2851.6|252.1||184.1|556.6|2850.4|1685.7|1164.7||1108.7|-253.5|283.8|0.3081|27.7661|17.0646|0.8738|0.2725|24.7351|2.8081|0.8516|0.7476|0.5298|-0.0706|4.6683|78.3|0.37|0.1|3013.4|521.5|464.5|47.8|29.1||37.09|28.2733|3421.4495|38.1|2003-07-10/ev_revenues|0.3054|2003-07-24/ev_revenues|0.2929|2003-08-07/ev_revenues|0.3034|2003-08-21/ev_revenues|0.3195|2003-07-08/ev_free_cash_flow|22.8555|2003-07-22/ev_free_cash_flow|20.9298|2003-08-05/ev_free_cash_flow|22.1141|2003-08-19/ev_free_cash_flow|23.2984|2003-07-10/ps_ratio|0.264|2003-07-24/ps_ratio|0.251|2003-08-07/ps_ratio|0.2618|2003-08-21/ps_ratio|0.2785|2003-07-10/pe_ratio|24.1548|2003-07-24/pe_ratio|22.9677|2003-08-07/pe_ratio|23.9613|2003-08-21/pe_ratio|25.4839|2003-07-10/price_to_book_value|2.6248|2003-07-24/price_to_book_value|2.4958|2003-08-07/price_to_book_value|2.6037|2003-08-21/price_to_book_value|2.7692|2003-07-14/peg_ratio|0.8872|2003-07-28/peg_ratio|0.8436|2003-08-11/peg_ratio|0.8537|2003-08-25/peg_ratio|0.8706|2003-07-08/dividend_yield|0.5193|2003-07-22/dividend_yield|0.5774|2003-08-05/dividend_yield|0.5402|2003-08-19/dividend_yield|0.5076|2003-07-10/percent_of_shares_outstanding|3.1651|2003-08-12/percent_of_shares_outstanding|3.0385|2003-07-31/price|38.1|2003-08-29/price|38.91|2003-07-31/total_return_price|29.0432|2003-08-29/total_return_price|29.6607|2003-07-08/enterprise_value|3570.0283|2003-07-22/enterprise_value|3269.2286|2003-08-05/enterprise_value|3454.2165|2003-08-19/enterprise_value|3639.2044
usa_0571|MAN|200309|3021.5|287.5||185.4|563.1|2965.9|1838.2|1127.7||1181.3|-209.7|283.8|0.3133|26.6259|17.3482|0.8211|0.2721|24.9032|2.7061|0.8968|0.6791|0.5391|0.7335|2.8346|78.8|0.56|0|3203.2|549.6|470.8|69.4|43.8||37.1|28.281|3405.4578|46.4|2003-10-02/ev_revenues|0.2949|2003-10-16/ev_revenues|0.3355|2003-10-30/ev_revenues|0.3568|2003-11-13/ev_revenues|0.3588|2003-11-28/ev_revenues|0.3556|2003-10-14/ev_free_cash_flow|19.2416|2003-10-28/ev_free_cash_flow|20.9722|2003-11-11/ev_free_cash_flow|21.0596|2003-11-25/ev_free_cash_flow|21.2858|2003-10-02/ps_ratio|0.2604|2003-10-16/ps_ratio|0.3025|2003-10-30/ps_ratio|0.3246|2003-11-13/ps_ratio|0.3267|2003-11-28/ps_ratio|0.3234|2003-10-02/pe_ratio|23.7736|2003-10-16/pe_ratio|27.6164|2003-10-30/pe_ratio|29.6352|2003-11-13/pe_ratio|29.8239|2003-11-28/pe_ratio|29.522|2003-10-02/price_to_book_value|2.4933|2003-10-16/price_to_book_value|2.8963|2003-10-30/price_to_book_value|3.108|2003-11-13/price_to_book_value|3.1278|2003-11-28/price_to_book_value|3.0961|2003-10-06/peg_ratio|0.9187|2003-10-20/peg_ratio|1.0174|2003-11-03/peg_ratio|1.0942|2003-11-17/peg_ratio|1.0831|2003-10-14/dividend_yield|0.4777|2003-10-28/dividend_yield|0.4326|2003-11-11/dividend_yield|0.4306|2003-11-25/dividend_yield|0.4254|2003-10-10/percent_of_shares_outstanding|3.5353|2003-11-11/percent_of_shares_outstanding|3.8362|2003-10-31/price|46.4|2003-11-28/price|46.94|2003-10-31/total_return_price|35.3703|2003-11-28/total_return_price|35.8579|2003-10-14/enterprise_value|3777.1267|2003-10-28/enterprise_value|4116.8491|2003-11-11/enterprise_value|4133.9911|2003-11-25/enterprise_value|4178.4044
usa_0571|MAN|200312|3228.6|426.2||187.1|544.3|3066.1|1877.9|1188.2||1310.3|-167.6|283.8|0.3553|29.9113|21.258|0.9411|0.3231|29.4969|3.0935|1.0881|0.6424|0.426|-0.3426|2.3963|88.8|0.58|0.1|3289.2|599.7|510.6|80.5|49.9||47.08|35.9648|4172.9501|46.38|2004-01-09/ev_revenues|0.3433|2004-01-23/ev_revenues|0.345|2004-02-06/ev_revenues|0.3316|2004-02-20/ev_revenues|0.3416|2004-01-06/ev_free_cash_flow|25.2011|2004-01-20/ev_free_cash_flow|25.159|2004-02-03/ev_free_cash_flow|23.3225|2004-02-17/ev_free_cash_flow|25.4373|2004-01-09/ps_ratio|0.3182|2004-01-23/ps_ratio|0.32|2004-02-06/ps_ratio|0.3062|2004-02-20/ps_ratio|0.2846|2004-01-09/pe_ratio|28.1765|2004-01-23/pe_ratio|28.3294|2004-02-06/pe_ratio|27.1118|2004-02-20/pe_ratio|25.2|2004-01-09/price_to_book_value|2.8755|2004-01-23/price_to_book_value|2.8911|2004-02-06/price_to_book_value|2.7669|2004-02-20/price_to_book_value|2.8596|2004-01-12/peg_ratio|1.3614|2004-01-26/peg_ratio|1.3771|2004-02-09/peg_ratio|1.3093|2004-02-23/peg_ratio|1.2012|2004-01-06/dividend_yield|0.4123|2004-01-20/dividend_yield|0.4131|2004-02-03/dividend_yield|0.4494|2004-02-17/dividend_yield|0.4537|2004-01-12/percent_of_shares_outstanding|3.3062|2004-02-10/percent_of_shares_outstanding|1.7653|2004-01-30/price|46.38|2004-02-27/price|44.75|2004-01-30/total_return_price|35.4301|2004-02-27/total_return_price|34.1849|2004-01-06/enterprise_value|4231.2675|2004-01-20/enterprise_value|4224.1881|2004-02-03/enterprise_value|3915.8433|2004-02-17/enterprise_value|4270.9263
usa_0571|MAN|200403|3286.1|409.7||215.1|1322.6|3203.3|2189.8|1013.5||1874.3|-128|283.8|0.3492|28.0291|26.6198|0.8965|0.2917|25.8235|2.9304|1.2398|0.4531|0.4315|-0.973|1.6948|87.8|0.45|0|3334.1|616.5|560.3|60.2|39.6||46.5|35.5217|4469.4703|46.9|2004-04-02/ev_revenues|0.3697|2004-04-16/ev_revenues|0.36|2004-04-30/ev_revenues|0.3625|2004-05-14/ev_revenues|0.3632|2004-05-28/ev_revenues|0.3676|2004-04-13/ev_free_cash_flow|34.4232|2004-04-27/ev_free_cash_flow|35.3733|2004-05-11/ev_free_cash_flow|35.0568|2004-05-25/ev_free_cash_flow|34.3261|2004-04-02/ps_ratio|0.3164|2004-04-16/ps_ratio|0.3073|2004-04-30/ps_ratio|0.3047|2004-05-14/ps_ratio|0.3054|2004-05-28/ps_ratio|0.3095|2004-04-02/pe_ratio|24.8469|2004-04-16/pe_ratio|24.1327|2004-04-30/pe_ratio|23.9286|2004-05-14/pe_ratio|23.9796|2004-05-28/pe_ratio|24.3014|2004-04-02/price_to_book_value|2.2979|2004-04-16/price_to_book_value|2.2318|2004-04-30/price_to_book_value|2.2488|2004-05-14/price_to_book_value|2.2536|2004-05-28/price_to_book_value|2.2839|2004-04-05/peg_ratio|0.8312|2004-04-19/peg_ratio|0.8213|2004-05-03/peg_ratio|0.8215|2004-05-17/peg_ratio|0.7906|2004-04-13/dividend_yield|0.4183|2004-04-27/dividend_yield|0.4125|2004-05-11/dividend_yield|0.4166|2004-05-25/dividend_yield|0.4264|2004-04-12/percent_of_shares_outstanding|2.5587|2004-05-11/percent_of_shares_outstanding|2.6574|2004-04-30/price|46.9|2004-05-28/price|47.6307|2004-04-30/total_return_price|35.8273|2004-05-28/total_return_price|36.3855|2004-04-13/enterprise_value|4667.7825|2004-04-27/enterprise_value|4796.6188|2004-05-11/enterprise_value|4753.7046|2004-05-25/enterprise_value|4654.6202
usa_0571|MAN|200406|3581.1|440.4||208.9|1241.3|3420.8|2422.9|997.9||1930.9|-84|283.8|0.3878|26.565|35.7113|0.9253|0.3282|25.7697|2.4219|0.868|0.4349|0.4082|-1.2838|2.5841|97.4|0.56|0.1|3622.4|679.3|584.1|82.9|53.1||50.532|38.683|4842.4538|43.55|2004-07-12/ev_revenues|0.3427|2004-07-26/ev_revenues|0.3178|2004-08-09/ev_revenues|0.2982|2004-08-23/ev_revenues|0.2997|2004-07-06/ev_free_cash_flow|22.0364|2004-07-20/ev_free_cash_flow|20.6864|2004-08-03/ev_free_cash_flow|19.971|2004-08-17/ev_free_cash_flow|18.8955|2004-08-31/ev_free_cash_flow|19.5942|2004-07-12/ps_ratio|0.3064|2004-07-26/ps_ratio|0.2821|2004-08-09/ps_ratio|0.2628|2004-08-23/ps_ratio|0.2643|2004-07-12/pe_ratio|21.7327|2004-07-26/pe_ratio|20.0047|2004-08-09/pe_ratio|18.6353|2004-08-23/pe_ratio|18.7442|2004-07-12/price_to_book_value|2.18|2004-07-26/price_to_book_value|2.0067|2004-08-09/price_to_book_value|1.8698|2004-08-23/price_to_book_value|1.8808|2004-07-13/peg_ratio|0.5585|2004-07-27/peg_ratio|0.5251|2004-08-10/peg_ratio|0.4889|2004-08-24/peg_ratio|0.4872|2004-07-06/dividend_yield|0.4161|2004-07-20/dividend_yield|0.446|2004-08-03/dividend_yield|0.4637|2004-08-17/dividend_yield|0.493|2004-08-31/dividend_yield|0.4736|2004-07-12/percent_of_shares_outstanding|2.3764|2004-08-10/percent_of_shares_outstanding|1.5853|2004-07-30/price|43.55|2004-08-31/price|42.23|2004-07-30/total_return_price|33.3382|2004-08-31/total_return_price|32.3277|2004-07-06/enterprise_value|4729.0149|2004-07-20/enterprise_value|4439.293|2004-08-03/enterprise_value|4285.7824|2004-08-17/enterprise_value|4054.9647|2004-08-31/enterprise_value|4204.9142
usa_0571|MAN|200409|3798|414.8||207.2|1245.7|3496.1|2484.8|1011.3||2036.1|-0.6|283.8|0.3322|19.6701|20.7364|0.8036|0.296|20.9953|2.1067|0.5424|0.4169|0.4449|-1.4526|1.5621|93.9|0.89|0|3900.8|728.1|601.2|117.8|83.4||44.49|34.0578|4450.0243|45.25|2004-10-05/ev_revenues|0.3213|2004-10-19/ev_revenues|0.3076|2004-11-02/ev_revenues|0.3259|2004-11-16/ev_revenues|0.3426|2004-11-30/ev_revenues|0.3391|2004-10-12/ev_free_cash_flow|33.1665|2004-10-26/ev_free_cash_flow|34.5759|2004-11-09/ev_free_cash_flow|36.3681|2004-11-23/ev_free_cash_flow|37.246|2004-10-05/ps_ratio|0.2964|2004-10-19/ps_ratio|0.2825|2004-11-02/ps_ratio|0.301|2004-11-16/ps_ratio|0.3181|2004-11-30/ps_ratio|0.3145|2004-10-05/pe_ratio|18.3831|2004-10-19/pe_ratio|17.5202|2004-11-02/pe_ratio|18.6694|2004-11-16/pe_ratio|19.7258|2004-11-30/pe_ratio|19.504|2004-10-05/price_to_book_value|2.0188|2004-10-19/price_to_book_value|1.9241|2004-11-02/price_to_book_value|2.0513|2004-11-16/price_to_book_value|2.1674|2004-11-30/price_to_book_value|2.143|2004-10-05/peg_ratio|0.3284|2004-10-19/peg_ratio|0.313|2004-11-02/peg_ratio|0.3335|2004-11-16/peg_ratio|0.3524|2004-11-30/peg_ratio|0.3484|2004-10-12/dividend_yield|0.4631|2004-10-26/dividend_yield|0.4422|2004-11-09/dividend_yield|0.4184|2004-11-23/dividend_yield|0.4076|2004-10-12/percent_of_shares_outstanding|1.6134|2004-11-10/percent_of_shares_outstanding|1.3724|2004-10-29/price|45.25|2004-11-30/price|48.37|2004-10-29/total_return_price|34.6396|2004-11-30/total_return_price|37.028|2004-10-12/enterprise_value|4328.227|2004-10-26/enterprise_value|4512.1589|2004-11-09/enterprise_value|4746.0376|2004-11-23/enterprise_value|4860.6017
usa_0571|MAN|200412|4017.5|531.8||223.1|1297|3669.1|2601.9|1067.2||2174|51|283.8|0.3373|19.2553|35.9188|0.8097|0.3126|19.3871|2.1301|0.3464|0.4148|0.6363|-1.1908|1.1139|107.3|0.68|0.2|3817.7|645.4|525.9|110.7|69.6||48.3|37.1307|4687.4025|48.65|2005-01-11/ev_revenues|0.3091|2005-01-25/ev_revenues|0.31|2005-02-08/ev_revenues|0.3015|2005-02-22/ev_revenues|0.2935|2005-01-04/ev_free_cash_flow|38.2143|2005-01-18/ev_free_cash_flow|38.9192|2005-02-01/ev_free_cash_flow|35.5896|2005-02-15/ev_free_cash_flow|36.201|2005-01-11/ps_ratio|0.3037|2005-01-25/ps_ratio|0.3046|2005-02-08/ps_ratio|0.2956|2005-02-22/ps_ratio|0.2883|2005-01-11/pe_ratio|17.8837|2005-01-25/pe_ratio|17.938|2005-02-08/pe_ratio|17.4031|2005-02-22/pe_ratio|16.9767|2005-01-11/price_to_book_value|1.9163|2005-01-25/price_to_book_value|1.9221|2005-02-08/price_to_book_value|1.8648|2005-02-22/price_to_book_value|1.8111|2005-01-11/peg_ratio|0.3455|2005-01-25/peg_ratio|0.3465|2005-02-08/peg_ratio|0.3362|2005-02-22/peg_ratio|0.328|2005-01-04/dividend_yield|0.6402|2005-01-18/dividend_yield|0.6276|2005-02-01/dividend_yield|0.6919|2005-02-15/dividend_yield|0.6761|2005-01-11/percent_of_shares_outstanding|0.863|2005-02-10/percent_of_shares_outstanding|1.6876|2005-01-31/price|48.65|2005-02-28/price|43.7|2005-01-31/total_return_price|37.3998|2005-02-28/total_return_price|33.5945|2005-01-04/enterprise_value|4600.9988|2005-01-18/enterprise_value|4685.8716|2005-02-01/enterprise_value|4284.9831|2005-02-15/enterprise_value|4358.6012
usa_0571|MAN|200503|3620.7|396.8||212.7|1286|3222.8|2427.8|795||2194.9|83.2|289.6|0.2951|17.5464|35.6784|0.7718|0.29|17.0775|1.8219|0.3299|0.2858|0.687|1.9008|2.3594|96.9|0.35|0|3758.7|682|619.5|50.8|32.2||43.52|33.4561|4295.6753|38.55|2005-04-05/ev_revenues|0.2702|2005-04-19/ev_revenues|0.2564|2005-05-03/ev_revenues|0.2461|2005-05-17/ev_revenues|0.2507|2005-05-31/ev_revenues|0.2529|2005-04-12/ev_free_cash_flow|23.2758|2005-04-26/ev_free_cash_flow|21.9068|2005-05-10/ev_free_cash_flow|21.5729|2005-05-24/ev_free_cash_flow|22.9291|2005-04-05/ps_ratio|0.2776|2005-04-19/ps_ratio|0.2626|2005-05-03/ps_ratio|0.2533|2005-05-17/ps_ratio|0.2585|2005-05-31/ps_ratio|0.2608|2005-04-05/pe_ratio|17.0968|2005-04-19/pe_ratio|16.1734|2005-05-03/pe_ratio|15.6008|2005-05-17/pe_ratio|15.9153|2005-05-31/pe_ratio|16.0605|2005-04-05/price_to_book_value|1.7536|2005-04-19/price_to_book_value|1.6589|2005-05-03/price_to_book_value|1.5878|2005-05-17/price_to_book_value|1.6198|2005-05-31/price_to_book_value|1.6346|2005-04-05/peg_ratio|0.6444|2005-04-19/peg_ratio|0.6096|2005-05-03/peg_ratio|0.588|2005-05-17/peg_ratio|0.5999|2005-05-31/peg_ratio|0.6054|2005-04-12/dividend_yield|0.7187|2005-04-26/dividend_yield|0.7606|2005-05-10/dividend_yield|0.7732|2005-05-24/dividend_yield|0.7246|2005-04-12/percent_of_shares_outstanding|1.3171|2005-05-10/percent_of_shares_outstanding|1.025|2005-04-29/price|38.55|2005-05-31/price|39.83|2005-04-29/total_return_price|29.6354|2005-05-31/total_return_price|30.6194|2005-04-12/enterprise_value|4019.7238|2005-04-26/enterprise_value|3783.296|2005-05-10/enterprise_value|3725.6458|2005-05-24/enterprise_value|3959.8499
usa_0571|MAN|200506|3648.4|363.3||200.2|1268.2|3384.4|2275.9|1108.5||2039.4|128|445.9|0.2503|15.5535|22.6683|0.7103|0.2579|15.8831|1.6166|0.5987|0.3698|0.978|7.0093|1.5895|89.5|0.7|0.2|4053.7|739.2|629.5|98.4|62.5||39.78|30.7353|3914.8106|47.8|2005-07-12/ev_revenues|0.2643|2005-07-26/ev_revenues|0.2877|2005-08-09/ev_revenues|0.2824|2005-08-23/ev_revenues|0.2764|2005-07-05/ev_free_cash_flow|27.965|2005-07-19/ev_free_cash_flow|31.9782|2005-08-02/ev_free_cash_flow|31.9216|2005-08-16/ev_free_cash_flow|30.1718|2005-08-30/ev_free_cash_flow|29.5499|2005-07-12/ps_ratio|0.2663|2005-07-26/ps_ratio|0.2923|2005-08-09/ps_ratio|0.2861|2005-08-23/ps_ratio|0.2794|2005-07-12/pe_ratio|16.2901|2005-07-26/pe_ratio|17.8817|2005-08-09/pe_ratio|17.5|2005-08-23/pe_ratio|17.0916|2005-07-12/price_to_book_value|1.8212|2005-07-26/price_to_book_value|1.9991|2005-08-09/price_to_book_value|1.9588|2005-08-23/price_to_book_value|1.9131|2005-07-12/peg_ratio|0.7452|2005-07-26/peg_ratio|0.818|2005-08-09/peg_ratio|0.8005|2005-08-23/peg_ratio|0.7818|2005-07-05/dividend_yield|0.9655|2005-07-19/dividend_yield|0.833|2005-08-02/dividend_yield|0.8356|2005-08-16/dividend_yield|0.8889|2005-08-30/dividend_yield|0.9095|2005-07-12/percent_of_shares_outstanding|1.6002|2005-08-10/percent_of_shares_outstanding|1.1586|2005-07-29/price|47.8|2005-08-31/price|45.06|2005-07-29/total_return_price|36.9318|2005-08-31/total_return_price|34.8148|2005-07-05/enterprise_value|3996.196|2005-07-19/enterprise_value|4569.6829|2005-08-02/enterprise_value|4561.603|2005-08-16/enterprise_value|4311.5465|2005-08-30/enterprise_value|4222.6762
usa_0571|MAN|200509|3848.6|431.7||197.9|1265.8|3504.6|2658.6|846||2109.2|204.4|445.9|0.2748|17.4565|29.1718|0.7482|0.2776|16.9847|1.9011|0.777|0.3582|0.9225|6.0029|1.2776|88.2|0.87|0|4144.8|756.6|624.6|120.1|76.3||44.39|34.2971|4168.6571|45.28|2005-10-04/ev_revenues|0.266|2005-10-18/ev_revenues|0.2687|2005-11-01/ev_revenues|0.2712|2005-11-15/ev_revenues|0.277|2005-11-29/ev_revenues|0.279|2005-10-11/ev_free_cash_flow|18.7203|2005-10-25/ev_free_cash_flow|19.4566|2005-11-08/ev_free_cash_flow|20.103|2005-11-22/ev_free_cash_flow|20.2226|2005-10-04/ps_ratio|0.2684|2005-10-18/ps_ratio|0.2714|2005-11-01/ps_ratio|0.274|2005-11-15/ps_ratio|0.2803|2005-11-29/ps_ratio|0.2826|2005-10-04/pe_ratio|17.0577|2005-10-18/pe_ratio|17.2462|2005-11-01/pe_ratio|17.4115|2005-11-15/pe_ratio|17.8154|2005-11-29/pe_ratio|17.9577|2005-10-04/price_to_book_value|1.8361|2005-10-18/price_to_book_value|1.8564|2005-11-01/price_to_book_value|1.8745|2005-11-15/price_to_book_value|1.9179|2005-11-29/price_to_book_value|1.9332|2005-10-04/peg_ratio|3.5253|2005-10-18/peg_ratio|3.5642|2005-11-01/peg_ratio|3.5984|2005-11-15/peg_ratio|3.6818|2005-11-29/peg_ratio|3.7113|2005-10-11/dividend_yield|0.9255|2005-10-25/dividend_yield|0.8877|2005-11-08/dividend_yield|0.8569|2005-11-22/dividend_yield|0.8514|2005-10-11/percent_of_shares_outstanding|1.2193|2005-11-10/percent_of_shares_outstanding|1.438|2005-10-31/price|45.28|2005-11-30/price|46.45|2005-10-31/total_return_price|34.9848|2005-11-30/total_return_price|36.0975|2005-10-11/enterprise_value|4097.8784|2005-10-25/enterprise_value|4259.0565|2005-11-08/enterprise_value|4400.5371|2005-11-22/enterprise_value|4426.7372
usa_0571|MAN|200512|3841.7|454.9||196.4|1256.5|3421.8|2580.5|841.3||2146.6|269.9|460|0.2811|16.697|20.2306|0.7799|0.2848|18.1|1.9486|3.7407|0.3424|1|6.2382|1.7458|89.3|0.99|0.27|3888.2|654|529.4|117.7|89.1||46.5|36.1364|4428.4839|53.83|2006-01-10/ev_revenues|0.2905|2006-01-24/ev_revenues|0.2905|2006-02-07/ev_revenues|0.3057|2006-02-21/ev_revenues|0.3121|2006-01-03/ev_free_cash_flow|22.5494|2006-01-17/ev_free_cash_flow|24.3133|2006-01-31/ev_free_cash_flow|26.0635|2006-02-14/ev_free_cash_flow|25.8155|2006-02-28/ev_free_cash_flow|26.1096|2006-01-10/ps_ratio|0.284|2006-01-24/ps_ratio|0.284|2006-02-07/ps_ratio|0.2999|2006-02-21/ps_ratio|0.3049|2006-01-10/pe_ratio|17|2006-01-24/pe_ratio|17|2006-02-07/pe_ratio|17.9519|2006-02-21/pe_ratio|18.2474|2006-01-10/price_to_book_value|2.0136|2006-01-24/price_to_book_value|2.0136|2006-02-07/price_to_book_value|2.1263|2006-02-21/price_to_book_value|2.173|2006-01-10/peg_ratio|1.3291|2006-01-24/peg_ratio|1.3291|2006-02-07/peg_ratio|1.4035|2006-02-21/peg_ratio|1.4266|2006-01-03/dividend_yield|1.0186|2006-01-17/dividend_yield|0.94|2006-01-31/dividend_yield|0.8731|2006-02-14/dividend_yield|0.8868|2006-02-28/dividend_yield|0.8762|2006-01-10/percent_of_shares_outstanding|2.1018|2006-02-10/percent_of_shares_outstanding|2.2741|2006-01-31/price|53.83|2006-02-28/price|53.64|2006-01-31/total_return_price|41.8327|2006-02-28/total_return_price|41.685|2006-01-03/enterprise_value|4311.4441|2006-01-17/enterprise_value|4648.7|2006-01-31/enterprise_value|4983.3348|2006-02-14/enterprise_value|4935.9274|2006-02-28/enterprise_value|4992.1487
usa_0571|MAN|200603|3929.7|554.5||194.3|1264.9|3478|2604.3|873.7||2205.3|322.5|487.3|0.3226|18.5596|27.0009|0.916|0.3158|18.9003|2.2508|1.4777|0.3421|0.8456|4.5111|1.8337|88.7|0.59|0|3877.2|693.2|632.9|47.3|52.6||57.18|44.4361|5162.5696|65.15|2006-04-04/ev_revenues|0.3307|2006-04-18/ev_revenues|0.3455|2006-05-02/ev_revenues|0.3683|2006-05-16/ev_revenues|0.3792|2006-05-30/ev_revenues|0.3625|2006-04-11/ev_free_cash_flow|28.3477|2006-04-25/ev_free_cash_flow|32.3374|2006-05-09/ev_free_cash_flow|33.9241|2006-05-23/ev_free_cash_flow|32.0267|2006-04-04/ps_ratio|0.3232|2006-04-18/ps_ratio|0.3382|2006-05-02/ps_ratio|0.3609|2006-05-16/ps_ratio|0.372|2006-05-30/ps_ratio|0.3551|2006-04-04/pe_ratio|18.419|2006-04-18/pe_ratio|19.273|2006-05-02/pe_ratio|20.5683|2006-05-16/pe_ratio|21.2|2006-05-30/pe_ratio|20.2349|2006-04-04/price_to_book_value|2.3034|2006-04-18/price_to_book_value|2.4102|2006-05-02/price_to_book_value|2.5752|2006-05-16/price_to_book_value|2.6543|2006-05-30/price_to_book_value|2.5335|2006-04-04/peg_ratio|0.6818|2006-04-18/peg_ratio|0.7134|2006-05-02/peg_ratio|0.7613|2006-05-16/peg_ratio|0.7847|2006-05-30/peg_ratio|0.749|2006-04-11/dividend_yield|0.8231|2006-04-25/dividend_yield|0.7189|2006-05-09/dividend_yield|0.6841|2006-05-23/dividend_yield|0.7261|2006-04-10/percent_of_shares_outstanding|1.5883|2006-05-10/percent_of_shares_outstanding|1.4451|2006-04-28/price|65.15|2006-05-31/price|65.83|2006-04-28/total_return_price|50.6298|2006-05-31/total_return_price|51.1582|2006-04-11/enterprise_value|5198.9593|2006-04-25/enterprise_value|5930.6793|2006-05-09/enterprise_value|6221.6886|2006-05-23/enterprise_value|5873.7046
usa_0571|MAN|200606|4583.3|768.1||201.6|1281.1|4131.3|2974.4|1156.9||2268.9|379.2|569.6|0.362|19.6916|32.2657|0.9181|0.3546|20.2063|2.5299|0.7479|0.4617|0.8278|0.6386|1.5846|88.7|0.91|0.27|4384.6|782.8|644.7|125.6|80.4||64.6|50.4091|5917.5313|59.48|2006-07-11/ev_revenues|0.3523|2006-07-25/ev_revenues|0.3414|2006-08-08/ev_revenues|0.3226|2006-08-22/ev_revenues|0.3333|2006-07-05/ev_free_cash_flow|25.4698|2006-07-19/ev_free_cash_flow|24.6221|2006-08-02/ev_free_cash_flow|23.127|2006-08-16/ev_free_cash_flow|23.7365|2006-08-30/ev_free_cash_flow|23.4185|2006-07-11/ps_ratio|0.3433|2006-07-25/ps_ratio|0.3321|2006-08-08/ps_ratio|0.3128|2006-08-22/ps_ratio|0.3237|2006-07-11/pe_ratio|18.7619|2006-07-25/pe_ratio|18.1518|2006-08-08/pe_ratio|17.0952|2006-08-22/pe_ratio|17.6935|2006-07-11/price_to_book_value|2.407|2006-07-25/price_to_book_value|2.3288|2006-08-08/price_to_book_value|2.1936|2006-08-22/price_to_book_value|2.2703|2006-07-11/peg_ratio|0.6643|2006-07-25/peg_ratio|0.6427|2006-08-08/peg_ratio|0.6053|2006-08-22/peg_ratio|0.6264|2006-07-05/dividend_yield|0.8428|2006-07-19/dividend_yield|0.8734|2006-08-02/dividend_yield|0.9331|2006-08-16/dividend_yield|0.9079|2006-08-30/dividend_yield|0.9209|2006-07-11/percent_of_shares_outstanding|1.4433|2006-08-10/percent_of_shares_outstanding|1.758|2006-07-31/price|59.48|2006-08-31/price|59.11|2006-07-31/total_return_price|46.4138|2006-08-31/total_return_price|46.1251|2006-07-05/enterprise_value|5830.0443|2006-07-19/enterprise_value|5635.9875|2006-08-02/enterprise_value|5293.7735|2006-08-16/enterprise_value|5433.2755|2006-08-30/enterprise_value|5360.4918
usa_0571|MAN|200609|4456.5|484.5||194.6|1279.9|3998.8|2839.3|1159.5||2240.7|479.8|685.7|0.3377|16.9819|24.1339|0.8783|0.3282|17.9405|2.302|0.6352|0.3518|0.8921|4.5299|2.675|86.7|1.16|0|4590|804.2|640.3|153.3|100.6||61.27|47.8106|5524.255|67.77|2006-10-03/ev_revenues|0.327|2006-10-17/ev_revenues|0.3631|2006-10-31/ev_revenues|0.362|2006-11-14/ev_revenues|0.3823|2006-11-28/ev_revenues|0.3787|2006-10-11/ev_free_cash_flow|21.9656|2006-10-25/ev_free_cash_flow|24.6197|2006-11-08/ev_free_cash_flow|24.8922|2006-11-22/ev_free_cash_flow|25.9941|2006-10-03/ps_ratio|0.3229|2006-10-17/ps_ratio|0.3608|2006-10-31/ps_ratio|0.3577|2006-11-14/ps_ratio|0.3787|2006-11-28/ps_ratio|0.375|2006-10-03/pe_ratio|16.7644|2006-10-17/pe_ratio|18.7288|2006-10-31/pe_ratio|18.5671|2006-11-14/pe_ratio|19.6603|2006-11-28/pe_ratio|19.4685|2006-10-03/price_to_book_value|2.3071|2006-10-17/price_to_book_value|2.5774|2006-10-31/price_to_book_value|2.5691|2006-11-14/price_to_book_value|2.7204|2006-11-28/price_to_book_value|2.6938|2006-10-03/peg_ratio|0.4151|2006-10-17/peg_ratio|0.4638|2006-10-31/peg_ratio|0.4598|2006-11-14/peg_ratio|0.4868|2006-11-28/peg_ratio|0.4821|2006-10-11/dividend_yield|0.8717|2006-10-25/dividend_yield|0.7729|2006-11-08/dividend_yield|0.7681|2006-11-22/dividend_yield|0.734|2006-10-10/percent_of_shares_outstanding|1.8892|2006-11-10/percent_of_shares_outstanding|0.8482|2006-10-31/price|67.77|2006-11-30/price|71|2006-10-31/total_return_price|52.8827|2006-11-30/total_return_price|55.4032|2006-10-11/enterprise_value|5537.5218|2006-10-25/enterprise_value|6206.6272|2006-11-08/enterprise_value|6275.3351|2006-11-22/enterprise_value|6553.1007
usa_0571|MAN|200612|4682|687.9||202.1|1293.6|4039.9|2881.6|1158.3||2474.2|617|685.1|0.4062|16.3558|26.7219|0.9993|0.4036|20.9534|2.8993|0.5188|0.3327|0.7791|3.4286|1.2397|86.8|1.89|0.32|4710.7|865.8|696|155.7|164.4||74.93|58.7346|6736.5788|72.93|2007-01-09/ev_revenues|0.3714|2007-01-23/ev_revenues|0.377|2007-02-06/ev_revenues|0.37|2007-02-20/ev_revenues|0.3869|2007-01-03/ev_free_cash_flow|23.732|2007-01-17/ev_free_cash_flow|24.0703|2007-01-31/ev_free_cash_flow|22.7139|2007-02-14/ev_free_cash_flow|23.766|2007-02-28/ev_free_cash_flow|23.1557|2007-01-09/ps_ratio|0.375|2007-01-23/ps_ratio|0.3808|2007-02-06/ps_ratio|0.3736|2007-02-20/ps_ratio|0.3906|2007-01-09/pe_ratio|16.5011|2007-01-23/pe_ratio|16.7538|2007-02-06/pe_ratio|16.4396|2007-02-20/pe_ratio|17.1868|2007-01-09/price_to_book_value|2.5815|2007-01-23/price_to_book_value|2.621|2007-02-06/price_to_book_value|2.5718|2007-02-20/price_to_book_value|2.6916|2007-01-09/peg_ratio|0.2928|2007-01-23/peg_ratio|0.2973|2007-02-06/peg_ratio|0.2917|2007-02-20/peg_ratio|0.305|2007-01-03/dividend_yield|0.7736|2007-01-17/dividend_yield|0.7625|2007-01-31/dividend_yield|0.809|2007-02-14/dividend_yield|0.7733|2007-02-28/dividend_yield|0.7941|2007-01-09/percent_of_shares_outstanding|1.2133|2007-02-12/percent_of_shares_outstanding|1.3254|2007-01-31/price|72.93|2007-02-28/price|74.3|2007-01-31/total_return_price|57.1669|2007-02-28/total_return_price|58.2408|2007-01-03/enterprise_value|6623.5889|2007-01-17/enterprise_value|6718.0166|2007-01-31/enterprise_value|6339.4551|2007-02-14/enterprise_value|6633.0843|2007-02-28/enterprise_value|6462.7623
usa_0571|MAN|200703|4688.2|727.3||201.4|1305.7|4059.4|2842.8|1216.6||2500.3|672.2|755.8|0.3679|15.6707|23.0611|0.9673|0.371|16.3253|2.5567|0.2897|0.3346|0.7974|4.1318|1.221|86.5|0.69|0|4535.6|800|696.7|93.7|59.5||73.77|57.8253|6436.3624|80.25|2007-04-03/ev_revenues|0.3543|2007-04-17/ev_revenues|0.3627|2007-05-01/ev_revenues|0.3797|2007-05-15/ev_revenues|0.3989|2007-05-29/ev_revenues|0.4258|2007-04-11/ev_free_cash_flow|20.8984|2007-04-25/ev_free_cash_flow|22.416|2007-05-09/ev_free_cash_flow|23.7207|2007-05-23/ev_free_cash_flow|24.7821|2007-04-03/ps_ratio|0.3592|2007-04-17/ps_ratio|0.3678|2007-05-01/ps_ratio|0.3854|2007-05-15/ps_ratio|0.4052|2007-05-29/ps_ratio|0.433|2007-04-03/pe_ratio|16.1441|2007-04-17/pe_ratio|16.5333|2007-05-01/pe_ratio|17.3247|2007-05-15/pe_ratio|18.2129|2007-05-29/pe_ratio|19.4624|2007-04-03/price_to_book_value|2.538|2007-04-17/price_to_book_value|2.5992|2007-05-01/price_to_book_value|2.7236|2007-05-15/price_to_book_value|2.8632|2007-05-29/price_to_book_value|3.0596|2007-04-03/peg_ratio|0.339|2007-04-17/peg_ratio|0.3472|2007-05-01/peg_ratio|0.3638|2007-05-15/peg_ratio|0.3825|2007-05-29/peg_ratio|0.4087|2007-04-11/dividend_yield|0.794|2007-04-25/dividend_yield|0.7393|2007-05-09/dividend_yield|0.6981|2007-05-23/dividend_yield|0.6677|2007-04-10/percent_of_shares_outstanding|1.6929|2007-05-10/percent_of_shares_outstanding|1.5466|2007-04-30/price|80.25|2007-05-31/price|92|2007-04-30/total_return_price|62.9047|2007-05-31/total_return_price|72.1151|2007-04-11/enterprise_value|6390.7317|2007-04-25/enterprise_value|6854.802|2007-05-09/enterprise_value|7253.7841|2007-05-23/enterprise_value|7578.3796
usa_0571|MAN|200706|5137|710.8||206.5|1323.1|4330.9|3079.8|1251.1||2665.6|805.5|769.9|0.435|16.3829|25.6473|1.1354|0.4425|19.8882|3.1266|0.4177|0.318|0.6995|2.5132|1.997|86.2|1.86|0.32|5034.4|1024.1|747.1|269.3|160.4||92.24|72.5556|7842.9588|79.05|2007-07-10/ev_revenues|0.4212|2007-07-24/ev_revenues|0.4046|2007-08-07/ev_revenues|0.3347|2007-08-21/ev_revenues|0.3318|2007-07-05/ev_free_cash_flow|29.096|2007-07-19/ev_free_cash_flow|28.1515|2007-08-02/ev_free_cash_flow|24.0932|2007-08-16/ev_free_cash_flow|22.3535|2007-08-30/ev_free_cash_flow|21.4181|2007-07-10/ps_ratio|0.4233|2007-07-24/ps_ratio|0.4064|2007-08-07/ps_ratio|0.3348|2007-08-21/ps_ratio|0.3319|2007-07-10/pe_ratio|16.4821|2007-07-24/pe_ratio|15.8214|2007-08-07/pe_ratio|13.0357|2007-08-21/pe_ratio|12.9214|2007-07-10/price_to_book_value|2.9308|2007-07-24/price_to_book_value|2.8133|2007-08-07/price_to_book_value|2.3179|2007-08-21/price_to_book_value|2.2976|2007-07-10/peg_ratio|0.2472|2007-07-24/peg_ratio|0.2373|2007-08-07/peg_ratio|0.1955|2007-08-21/peg_ratio|0.1938|2007-07-05/dividend_yield|0.6817|2007-07-19/dividend_yield|0.705|2007-08-02/dividend_yield|0.8262|2007-08-16/dividend_yield|0.892|2007-08-30/dividend_yield|0.9319|2007-07-10/percent_of_shares_outstanding|1.2362|2007-08-10/percent_of_shares_outstanding|0.69|2007-07-31/price|79.05|2007-08-31/price|70.26|2007-07-31/total_return_price|62.1804|2007-08-31/total_return_price|55.2662|2007-07-05/enterprise_value|8082.875|2007-07-19/enterprise_value|7820.492|2007-08-02/enterprise_value|6693.0912|2007-08-16/enterprise_value|6209.7985|2007-08-30/enterprise_value|5949.9546
usa_0571|MAN|200709|5295.6|538.8||212.3|1402.2|4683|3371.5|1311.5||2612.2|937.2|1040.3|0.2892|10.8145|20.0196|0.7649|0.2883|11.2232|1.9956|0.1683|0.3466|0.9986|7.6122|0.6986|84.1|1.57|0|5295.4|974.4|752.5|212.8|131.7||64.35|50.6174|5561.4584|74.74|2007-10-02/ev_revenues|0.2995|2007-10-16/ev_revenues|0.3056|2007-10-30/ev_revenues|0.3147|2007-11-13/ev_revenues|0.2828|2007-11-27/ev_revenues|0.2537|2007-10-11/ev_free_cash_flow|17.8661|2007-10-25/ev_free_cash_flow|18.0579|2007-11-08/ev_free_cash_flow|17.2178|2007-11-23/ev_free_cash_flow|15.2245|2007-10-02/ps_ratio|0.2977|2007-10-16/ps_ratio|0.3041|2007-10-30/ps_ratio|0.3138|2007-11-13/ps_ratio|0.28|2007-11-27/ps_ratio|0.2491|2007-10-02/pe_ratio|11.2895|2007-10-16/pe_ratio|11.5324|2007-10-30/pe_ratio|11.8985|2007-11-13/pe_ratio|10.6173|2007-11-27/pe_ratio|9.4459|2007-10-02/price_to_book_value|2.1044|2007-10-16/price_to_book_value|2.1497|2007-10-30/price_to_book_value|2.2179|2007-11-13/price_to_book_value|1.9791|2007-11-27/price_to_book_value|1.7608|2007-10-02/peg_ratio|0.1746|2007-10-16/peg_ratio|0.1784|2007-10-30/peg_ratio|0.184|2007-11-13/peg_ratio|0.1642|2007-11-27/peg_ratio|0.1461|2007-10-11/dividend_yield|0.9267|2007-10-25/dividend_yield|0.9162|2007-11-08/dividend_yield|0.964|2007-11-23/dividend_yield|1.1|2007-10-10/percent_of_shares_outstanding|0.7379|2007-10-26/percent_of_shares_outstanding|0.9005|2007-11-09/percent_of_shares_outstanding|0.7006|2007-11-27/percent_of_shares_outstanding|0.7324|2007-10-31/price|74.74|2007-11-30/price|61.1|2007-10-31/total_return_price|58.7901|2007-11-30/total_return_price|48.061|2007-10-11/enterprise_value|5961.9067|2007-10-25/enterprise_value|6025.9121|2007-11-08/enterprise_value|5745.5846|2007-11-23/enterprise_value|5080.4145
usa_0571|MAN|200712|5214.8|537.5||221.2|1410.7|4555.1|3255.5|1299.6||2669.3|1040.3|1111.4|0.2593|10.1328|14.9356|0.6798|0.255|9.6705|1.8026|0.1496|0.3426|1.2107|9.1291|0.3935|81.3|1.63|0.37|5634.9|1050.1|826.9|215.4|133.1||56.9|45.03|4984.0013|55.8|2008-01-09/ev_revenues|0.2196|2008-01-23/ev_revenues|0.213|2008-02-06/ev_revenues|0.2253|2008-02-20/ev_revenues|0.2386|2008-01-04/ev_free_cash_flow|13.0791|2008-01-18/ev_free_cash_flow|12.5317|2008-02-01/ev_free_cash_flow|14.5298|2008-02-15/ev_free_cash_flow|13.8232|2008-02-29/ev_free_cash_flow|14.373|2008-01-09/ps_ratio|0.2134|2008-01-23/ps_ratio|0.2064|2008-02-06/ps_ratio|0.2195|2008-02-20/ps_ratio|0.2335|2008-01-09/pe_ratio|9|2008-01-23/pe_ratio|8.7061|2008-02-06/pe_ratio|9.2591|2008-02-20/pe_ratio|9.8504|2008-01-09/price_to_book_value|1.545|2008-01-23/price_to_book_value|1.4945|2008-02-06/price_to_book_value|1.5894|2008-02-20/price_to_book_value|1.691|2008-01-09/peg_ratio|0.3412|2008-01-23/peg_ratio|0.3301|2008-02-06/peg_ratio|0.3511|2008-02-20/peg_ratio|0.3735|2008-01-04/dividend_yield|1.3484|2008-01-18/dividend_yield|1.4131|2008-02-01/dividend_yield|1.2027|2008-02-15/dividend_yield|1.2695|2008-02-29/dividend_yield|1.2169|2008-01-15/percent_of_shares_outstanding|0.806|2008-01-31/percent_of_shares_outstanding|0.9721|2008-02-15/percent_of_shares_outstanding|0.996|2008-02-29/percent_of_shares_outstanding|1.9303|2008-01-31/price|55.8|2008-02-29/price|56.7|2008-01-31/total_return_price|44.1594|2008-02-29/total_return_price|44.8717|2008-01-04/enterprise_value|4454.7578|2008-01-18/enterprise_value|4268.2822|2008-02-01/enterprise_value|4948.8382|2008-02-15/enterprise_value|4708.1732|2008-02-29/enterprise_value|4895.4457
usa_0571|MAN|200803|5590.5|640.5||230.8|1413.2|4837.1|3448.8|1388.3||2820.6|1115.9|1153.6|0.2347|9.6292|14.3683|0.6296|0.2295|9.6783|1.6614|0.367|0.354|1.2174|8.8517|2.1283|80.3|0.94|0|5386.6|967.7|835.7|120.7|75.5||56.26|44.5235|4893.8519|67.13|2008-04-02/ev_revenues|0.2361|2008-04-16/ev_revenues|0.2326|2008-04-30/ev_revenues|0.2663|2008-05-14/ev_revenues|0.2746|2008-05-28/ev_revenues|0.2534|2008-04-11/ev_free_cash_flow|14.0313|2008-04-25/ev_free_cash_flow|16.5202|2008-05-09/ev_free_cash_flow|16.8595|2008-05-23/ev_free_cash_flow|15.7866|2008-04-02/ps_ratio|0.2294|2008-04-16/ps_ratio|0.2257|2008-04-30/ps_ratio|0.2609|2008-05-14/ps_ratio|0.2695|2008-05-28/ps_ratio|0.2474|2008-04-02/pe_ratio|9.8383|2008-04-16/pe_ratio|9.6817|2008-04-30/pe_ratio|11.1883|2008-05-14/pe_ratio|11.56|2008-05-28/pe_ratio|10.61|2008-04-02/price_to_book_value|1.6603|2008-04-16/price_to_book_value|1.6339|2008-04-30/price_to_book_value|1.889|2008-05-14/price_to_book_value|1.9517|2008-05-28/price_to_book_value|1.7913|2008-04-02/peg_ratio|0.3389|2008-04-16/peg_ratio|0.3335|2008-04-30/peg_ratio|0.3854|2008-05-14/peg_ratio|0.3982|2008-05-28/peg_ratio|0.3655|2008-04-11/dividend_yield|1.2541|2008-04-25/dividend_yield|1.0522|2008-05-09/dividend_yield|1.03|2008-05-23/dividend_yield|1.1051|2008-04-15/percent_of_shares_outstanding|1.4366|2008-04-30/percent_of_shares_outstanding|1.8946|2008-05-15/percent_of_shares_outstanding|2.1965|2008-05-30/percent_of_shares_outstanding|3.6967|2008-04-30/price|67.13|2008-05-30/price|63|2008-04-30/total_return_price|53.1259|2008-05-30/total_return_price|50.1447|2008-04-11/enterprise_value|4722.9457|2008-04-25/enterprise_value|5560.7106|2008-05-09/enterprise_value|5674.8958|2008-05-23/enterprise_value|5313.7691
usa_0571|MAN|200806|5657.1|561.3||241|1602.3|4983.4|3607.7|1375.7||2904.1|1194|1153.4|0.2377|11.3386|14.8363|0.6436|0.231|9.905|1.6723|0.3412|0.3491|1.2669|8.7139|4.148|80.3|1.34|0.37|5904.9|1153.6|946.3|193.4|107.4|-11.1|58.24|46.356|4993.9141|48|2008-07-09/ev_revenues|0.2161|2008-07-23/ev_revenues|0.2015|2008-08-06/ev_revenues|0.1994|2008-08-20/ev_revenues|0.1962|2008-07-07/ev_free_cash_flow|10.693|2008-07-21/ev_free_cash_flow|9.3474|2008-08-04/ev_free_cash_flow|9.3534|2008-08-18/ev_free_cash_flow|9.6532|2008-07-09/ps_ratio|0.201|2008-07-23/ps_ratio|0.1859|2008-08-06/ps_ratio|0.1837|2008-08-20/ps_ratio|0.1805|2008-07-09/pe_ratio|10|2008-07-23/pe_ratio|9.25|2008-08-06/pe_ratio|9.1423|2008-08-20/pe_ratio|8.9799|2008-07-09/price_to_book_value|1.4981|2008-07-23/price_to_book_value|1.3858|2008-08-06/price_to_book_value|1.3697|2008-08-20/price_to_book_value|1.3454|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|1.3297|2008-07-21/dividend_yield|1.5439|2008-08-04/dividend_yield|1.543|2008-08-18/dividend_yield|1.4895|2008-07-15/percent_of_shares_outstanding|4.244|2008-07-31/percent_of_shares_outstanding|1.5124|2008-08-15/percent_of_shares_outstanding|1.4416|2008-08-29/percent_of_shares_outstanding|1.597|2008-07-31/price|48|2008-08-29/price|48.06|2008-07-31/total_return_price|38.2055|2008-08-29/total_return_price|38.2533|2008-07-07/enterprise_value|4870.6592|2008-07-21/enterprise_value|4257.7538|2008-08-04/enterprise_value|4260.4617|2008-08-18/enterprise_value|4397.0274
usa_0571|MAN|200809|5163.4|632||219|1410.8|4544.3|3333.3|1211||2570.1|1150.8|1224.3|0.1728|13.8092|7.7545|0.5295|0.1564|7.7828|1.1661||0.3783|1.7146|6.3596|1.2885|78.6|-0.55|0|5668.4|1027.6|843.5|7.6|-43.2|-10.8|43.16|34.3531|3767.1479|31.13|2008-10-01/ev_revenues|0.1637|2008-10-15/ev_revenues|0.1191|2008-10-29/ev_revenues|0.1152|2008-11-12/ev_revenues|0.108|2008-11-26/ev_revenues|0.1219|2008-10-14/ev_free_cash_flow|6.1022|2008-10-28/ev_free_cash_flow|5.4604|2008-11-11/ev_free_cash_flow|5.2021|2008-11-25/ev_free_cash_flow|5.3626|2008-10-01/ps_ratio|0.15|2008-10-15/ps_ratio|0.105|2008-10-29/ps_ratio|0.1029|2008-11-12/ps_ratio|0.0955|2008-11-20/ps_ratio|0.0837|2008-10-01/pe_ratio|12.5863|2008-10-15/pe_ratio|8.8155|2008-10-29/pe_ratio|8.6369|2008-11-12/pe_ratio|8.0149|2008-11-26/pe_ratio|9.2173|2008-10-01/price_to_book_value|1.3065|2008-10-15/price_to_book_value|0.9151|2008-10-29/price_to_book_value|0.8803|2008-11-12/price_to_book_value|0.8169|2008-11-20/price_to_book_value|0.7159|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.239|2008-10-28/dividend_yield|2.4949|2008-11-11/dividend_yield|2.6381|2008-11-25/dividend_yield|2.5473|2008-10-15/percent_of_shares_outstanding|1.0199|2008-10-31/percent_of_shares_outstanding|1.9263|2008-11-14/percent_of_shares_outstanding|1.7816|2008-11-28/percent_of_shares_outstanding|2.3165|2008-10-31/price|31.13|2008-11-28/price|31.48|2008-10-31/total_return_price|24.7779|2008-11-28/total_return_price|25.0564|2008-10-14/enterprise_value|2964.427|2008-10-28/enterprise_value|2652.6855|2008-11-11/enterprise_value|2527.165|2008-11-25/enterprise_value|2605.1281
usa_0571|MAN|200812|4690.1|874||213.4|1388.1|4162.8|2907.5|1255.3||2459.4|1176.8|1224.3|0.1217|13.2792|5.6723|0.4121|0.1251|9.1964|1.0699||0.3875|2.3886|6.0911|1.3145|78.8|0.83|0.37|4577.2|938|804.8|120.9|65.8|-9.4|33.99|27.376|2755.5968|28.46|2009-01-07/ev_revenues|0.1258|2009-01-21/ev_revenues|0.1128|2009-02-04/ev_revenues|0.1075|2009-02-18/ev_revenues|0.1174|2009-01-06/ev_free_cash_flow|4.0986|2009-01-20/ev_free_cash_flow|3.2798|2009-02-03/ev_free_cash_flow|3.2017|2009-02-17/ev_free_cash_flow|3.5838|2009-01-02/ps_ratio|0.129|2009-01-16/ps_ratio|0.1132|2009-01-30/ps_ratio|0.1051|2009-02-13/ps_ratio|0.1191|2009-02-27/ps_ratio|0.1029|2009-01-07/pe_ratio|13.1797|2009-01-21/pe_ratio|11.7773|2009-02-04/pe_ratio|11.2031|2009-02-18/pe_ratio|12.2109|2009-01-02/price_to_book_value|1.1082|2009-01-16/price_to_book_value|0.9726|2009-01-30/price_to_book_value|0.9022|2009-02-13/price_to_book_value|1.023|2009-02-27/price_to_book_value|0.8882|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.0711|2009-01-20/dividend_yield|2.6066|2009-02-03/dividend_yield|2.6724|2009-02-17/dividend_yield|2.3902|2009-01-15/percent_of_shares_outstanding|1.4529|2009-01-30/percent_of_shares_outstanding|1.394|2009-02-13/percent_of_shares_outstanding|2.9328|2009-02-27/percent_of_shares_outstanding|3.6747|2009-01-30/price|28.46|2009-02-27/price|27.88|2009-01-30/total_return_price|22.9221|2009-02-27/total_return_price|22.455|2009-01-06/enterprise_value|2864.5216|2009-01-20/enterprise_value|2292.2724|2009-02-03/enterprise_value|2237.6982|2009-02-17/enterprise_value|2504.7367
usa_0571|MAN|200903|4155.6|1001||194.9|1376.7|3614.6|2452.7|1161.9||2406.7|1203.5|1226.4|0.1164|18.1209|2.7082|0.3858|0.1195|11.1289|1.0313||0.3547|2.347|5.6451|2.7223|78.1|-0.02|0|3643|665.7|664.3|-10.5|-1.8|-8.7|31.53|25.3947|2323.0985|43.09|2009-04-06/ev_revenues|0.1231|2009-04-20/ev_revenues|0.1282|2009-05-04/ev_revenues|0.1617|2009-05-18/ev_revenues|0.1648|2009-04-14/ev_free_cash_flow|2.9987|2009-04-28/ev_free_cash_flow|3.6015|2009-05-12/ev_free_cash_flow|3.8593|2009-05-26/ev_free_cash_flow|3.9095|2009-04-13/ps_ratio|0.1377|2009-04-27/ps_ratio|0.1676|2009-05-11/ps_ratio|0.1797|2009-05-26/ps_ratio|0.1783|2009-04-01/pe_ratio|20.3312|2009-04-15/pe_ratio|22.0125|2009-04-29/pe_ratio|26.7938|2009-05-13/pe_ratio|26.2312|2009-05-27/pe_ratio|27.2188|2009-04-13/price_to_book_value|1.1239|2009-04-27/price_to_book_value|1.3684|2009-05-11/price_to_book_value|1.4667|2009-05-26/price_to_book_value|1.4547|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|2.132|2009-04-28/dividend_yield|1.7913|2009-05-12/dividend_yield|1.6765|2009-05-26/dividend_yield|1.6559|2009-04-15/percent_of_shares_outstanding|2.921|2009-04-30/percent_of_shares_outstanding|2.7832|2009-05-15/percent_of_shares_outstanding|2.9351|2009-05-29/percent_of_shares_outstanding|3.641|2009-04-30/price|43.09|2009-05-29/price|42.51|2009-04-30/total_return_price|34.7053|2009-05-29/total_return_price|34.2382|2009-04-14/enterprise_value|2572.2639|2009-04-28/enterprise_value|3089.3996|2009-05-12/enterprise_value|3310.4879|2009-05-26/enterprise_value|3353.5744
usa_0571|MAN|200906|4277.8|1107.3||195.2|1419.9|3698.4|2508.2|1190.2||2543.5|1193.8|1226.4|0.1645|83.1252|3.5597|0.4941|0.163|25.925|1.33||0.3435|1.8111|4.3232|3.7357|78.8|0.21|0.37|3793.5|692.3|673.3|8.2|16.3|-10.7|42.34|34.4007|3053.5356|47.95|2009-07-13/ev_revenues|0.1633|2009-07-27/ev_revenues|0.2017|2009-08-10/ev_revenues|0.2118|2009-08-24/ev_revenues|0.2132|2009-07-07/ev_free_cash_flow|3.2899|2009-07-21/ev_free_cash_flow|3.8709|2009-08-04/ev_free_cash_flow|4.4565|2009-08-18/ev_free_cash_flow|4.1706|2009-07-07/ps_ratio|0.1713|2009-07-21/ps_ratio|0.1992|2009-08-04/ps_ratio|0.2272|2009-08-18/ps_ratio|0.2135|2009-07-08/pe_ratio|82.5745|2009-07-22/pe_ratio|94.9149|2009-08-05/pe_ratio|103.8936|2009-08-19/pe_ratio|103.8511|2009-07-07/price_to_book_value|1.1872|2009-07-21/price_to_book_value|1.3807|2009-08-04/price_to_book_value|1.5757|2009-08-18/price_to_book_value|1.4805|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.9201|2009-07-21/dividend_yield|1.651|2009-08-04/dividend_yield|1.4473|2009-08-18/dividend_yield|1.5404|2009-07-15/percent_of_shares_outstanding|4.0001|2009-07-31/percent_of_shares_outstanding|3.3417|2009-08-14/percent_of_shares_outstanding|2.7086|2009-08-31/percent_of_shares_outstanding|2.6667|2009-07-31/price|47.95|2009-08-31/price|51.7|2009-07-31/total_return_price|38.9587|2009-08-31/total_return_price|42.0055|2009-07-07/enterprise_value|2786.2054|2009-07-21/enterprise_value|3278.259|2009-08-04/enterprise_value|3774.2484|2009-08-18/enterprise_value|3532.0433
usa_0571|MAN|200909|4610|1200.6||193.2|1362.6|3943.2|2870.2|1073||2566.2|1143.5|1225.3|0.2421|151.1864|5.0868|0.6387|0.2575|162.0286|1.7855||0.3542|1.2772|1.5045|2.4776|78.4|-0.67|0|4189.6|704.1|664.6|-50.8|-52.8|-19.8|56.71|46.0761|4308.04|47.41|2009-10-06/ev_revenues|0.2496|2009-10-20/ev_revenues|0.2762|2009-11-03/ev_revenues|0.2102|2009-11-17/ev_revenues|0.2299|2009-10-13/ev_free_cash_flow|5.9468|2009-10-27/ev_free_cash_flow|5.0812|2009-11-10/ev_free_cash_flow|5.2425|2009-11-24/ev_free_cash_flow|5.0623|2009-10-13/ps_ratio|0.2771|2009-10-27/ps_ratio|0.2394|2009-11-10/ps_ratio|0.2464|2009-11-24/ps_ratio|0.2385|2009-10-14/pe_ratio|169.4571|2009-10-28/pe_ratio|134.1143|2009-11-11/pe_ratio|145.2286|2009-11-25/pe_ratio|143|2009-10-13/price_to_book_value|1.7479|2009-10-27/price_to_book_value|1.51|2009-11-10/price_to_book_value|1.5543|2009-11-24/price_to_book_value|1.5048|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.2944|2009-10-27/dividend_yield|1.4983|2009-11-10/dividend_yield|1.4555|2009-11-24/dividend_yield|1.5035|2009-10-15/percent_of_shares_outstanding|2.9174|2009-10-30/percent_of_shares_outstanding|1.9842|2009-11-13/percent_of_shares_outstanding|2.0485|2009-11-30/percent_of_shares_outstanding|2.4972|2009-10-30/price|47.41|2009-11-30/price|49.26|2009-10-30/total_return_price|38.52|2009-11-30/total_return_price|40.0231|2009-10-13/enterprise_value|4193.7153|2009-10-27/enterprise_value|3583.2369|2009-11-10/enterprise_value|3696.998|2009-11-24/enterprise_value|3569.8994
usa_0571|MAN|200912|4332.4|1014.6||176.4|1357.5|3677.3|2603|1074.3||2536.5|1109.6|1225.2|0.2523|-438.1968|5.8232|0.6488|0.2717|159.7143|1.7139||0.2986|1.32|2.3584|1.5643|78.3|0.37|0.37|4412.6|756.1|713.3|30.2|29.1|-10.8|54.58|44.6811|4106.5378|51.79|2010-01-12/ev_revenues|0.2674|2010-01-26/ev_revenues|0.2389|2010-02-09/ev_revenues|0.236|2010-02-23/ev_revenues|0.2356|2010-01-05/ev_free_cash_flow|11.1598|2010-01-19/ev_free_cash_flow|11.311|2010-02-02/ev_free_cash_flow|10.7536|2010-02-16/ev_free_cash_flow|10.2337|2010-01-05/ps_ratio|0.2793|2010-01-19/ps_ratio|0.2828|2010-02-02/ps_ratio|0.2697|2010-02-16/ps_ratio|0.2571|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.7698|2010-01-19/price_to_book_value|1.7924|2010-02-02/price_to_book_value|1.7091|2010-02-16/price_to_book_value|1.6314|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.2953|2010-01-19/dividend_yield|1.2789|2010-02-02/dividend_yield|1.3413|2010-02-16/dividend_yield|1.4068|2010-01-15/percent_of_shares_outstanding|1.6744|2010-01-29/percent_of_shares_outstanding|1.8496|2010-02-12/percent_of_shares_outstanding|1.8966|2010-02-26/percent_of_shares_outstanding|2.1043|2010-01-29/price|51.79|2010-02-26/price|51.52|2010-01-29/total_return_price|42.3971|2010-02-26/total_return_price|42.1761|2010-01-05/enterprise_value|4231.7812|2010-01-19/enterprise_value|4289.1421|2010-02-02/enterprise_value|4077.771|2010-02-16/enterprise_value|3880.6315
usa_0571|MAN|201003|4277.6|943.8||162.6|1334.9|3628.4|2592.7|1035.7||2486.6|1112.4|1226.2|0.2743|-929.4078|11.3229|0.6991|0.2828||1.7942||0.2886|1.2792|2.3405|3.3944|79.9|0.04|0|4099.3|701.5|668.9|19.7|2.8|-12.9|57.12|46.7604|4293.638|56.1|2010-04-06/ev_revenues|0.2676|2010-04-20/ev_revenues|0.267|2010-05-04/ev_revenues|0.2479|2010-05-18/ev_revenues|0.2313|2010-04-13/ev_free_cash_flow|50.4995|2010-04-27/ev_free_cash_flow|52.492|2010-05-11/ev_free_cash_flow|46.0169|2010-05-25/ev_free_cash_flow|39.2891|2010-04-13/ps_ratio|0.2817|2010-04-27/ps_ratio|0.2814|2010-05-11/ps_ratio|0.2483|2010-05-25/ps_ratio|0.2139|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|1.8679|2010-04-27/price_to_book_value|1.938|2010-05-11/price_to_book_value|1.7102|2010-05-25/price_to_book_value|1.4735|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.2555|2010-04-27/dividend_yield|1.2572|2010-05-11/dividend_yield|1.4247|2010-05-25/dividend_yield|1.6536|2010-04-15/percent_of_shares_outstanding|2.9924|2010-04-30/percent_of_shares_outstanding|2.4442|2010-05-14/percent_of_shares_outstanding|2.4372|2010-05-28/percent_of_shares_outstanding|2.2435|2010-04-30/price|56.1|2010-05-28/price|45.71|2010-04-30/total_return_price|45.9254|2010-05-28/total_return_price|37.4198|2010-04-13/enterprise_value|4418.7021|2010-04-27/enterprise_value|4593.0507|2010-05-11/enterprise_value|4026.4771|2010-05-25/enterprise_value|3437.7973
usa_0571|MAN|201006|4206|552.5||162.7|1732.3|3799.5|2791.6|1007.9||2628.4|1114.5|1226|0.2016|308.9828|38.3253|0.5672|0.209||1.4395||0.2465|1.6926|2.8719|2.8238|82.5|0.4|0.37|4585.6|797|717.9|67.2|32.7|-11.1|43.18|35.6371|3353.4663|47.98|2010-07-13/ev_revenues|0.2318|2010-07-27/ev_revenues|0.2352|2010-08-10/ev_revenues|0.2313|2010-08-24/ev_revenues|0.2119|2010-07-06/ev_free_cash_flow|-47.5167|2010-07-20/ev_free_cash_flow|-50.9642|2010-08-03/ev_free_cash_flow|-52.4798|2010-08-17/ev_free_cash_flow|-50.1991|2010-08-31/ev_free_cash_flow|-46.7512|2010-07-06/ps_ratio|0.1994|2010-07-20/ps_ratio|0.2143|2010-08-03/ps_ratio|0.2208|2010-08-17/ps_ratio|0.211|2010-08-31/ps_ratio|0.1961|2010-07-07/pe_ratio|328.7857|2010-07-21/pe_ratio|336.7857|2010-08-04/pe_ratio|347.7857|2010-08-18/pe_ratio|328.6429|2010-07-06/price_to_book_value|1.3521|2010-07-20/price_to_book_value|1.4528|2010-08-03/price_to_book_value|1.4971|2010-08-17/price_to_book_value|1.4304|2010-08-31/price_to_book_value|1.3297|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|1.7122|2010-07-20/dividend_yield|1.5935|2010-08-03/dividend_yield|1.5465|2010-08-17/dividend_yield|1.6185|2010-08-31/dividend_yield|1.7412|2010-07-15/percent_of_shares_outstanding|3.322|2010-07-30/percent_of_shares_outstanding|2.3947|2010-08-13/percent_of_shares_outstanding|2.8783|2010-08-31/percent_of_shares_outstanding|3.3988|2010-07-30/price|47.98|2010-08-31/price|42.5|2010-07-30/total_return_price|39.5986|2010-08-31/total_return_price|35.0759|2010-07-06/enterprise_value|3649.2861|2010-07-20/enterprise_value|3914.0522|2010-08-03/enterprise_value|4030.4495|2010-08-17/enterprise_value|3855.2888|2010-08-31/enterprise_value|3590.4918
usa_0571|MAN|201009|4709.2|598.3||173.6|1758|4249.8|3191.7|1058.1||2765.6|1165.8|1260.8|0.2392|37.6235|-54.4607|0.6216|0.2294|352.3571|1.555||0.2554|1.4889|3.0233|3.195|82.7|0.62|0|4972|841.2|732.3|100.5|51.3|-8.8|52.2|43.0815|4182.5845|54.73|2010-10-05/ev_revenues|0.2403|2010-10-19/ev_revenues|0.2533|2010-11-02/ev_revenues|0.2623|2010-11-16/ev_revenues|0.2492|2010-11-30/ev_revenues|0.2602|2010-10-12/ev_free_cash_flow|-44.0388|2010-10-26/ev_free_cash_flow|-44.3995|2010-11-09/ev_free_cash_flow|-45.5922|2010-11-23/ev_free_cash_flow|-44.7993|2010-10-12/ps_ratio|0.2454|2010-10-26/ps_ratio|0.2474|2010-11-09/ps_ratio|0.2539|2010-11-23/ps_ratio|0.2494|2010-10-13/pe_ratio|38.6504|2010-10-27/pe_ratio|38.3496|2010-11-10/pe_ratio|40.2657|2010-11-24/pe_ratio|40.1538|2010-10-12/price_to_book_value|1.6154|2010-10-26/price_to_book_value|1.6289|2010-11-09/price_to_book_value|1.6738|2010-11-23/price_to_book_value|1.644|2010-10-13/peg_ratio|0.1253|2010-10-27/peg_ratio|0.1243|2010-11-10/peg_ratio|0.1305|2010-11-24/peg_ratio|0.1301|2010-10-12/dividend_yield|1.3494|2010-10-26/dividend_yield|1.3382|2010-11-09/dividend_yield|1.304|2010-11-23/dividend_yield|1.3276|2010-10-15/percent_of_shares_outstanding|3.7429|2010-10-29/percent_of_shares_outstanding|3.1825|2010-11-15/percent_of_shares_outstanding|3.1329|2010-11-30/percent_of_shares_outstanding|3.1332|2010-10-29/price|54.73|2010-11-30/price|56.32|2010-10-29/total_return_price|45.1695|2010-11-30/total_return_price|46.4818|2010-10-12/enterprise_value|4575.6296|2010-10-26/enterprise_value|4613.1034|2010-11-09/enterprise_value|4737.0329|2010-11-23/enterprise_value|4654.6502
usa_0571|MAN|201012|4874|772.6||170.3|1330.3|4332.5|3290.1|1042.4||2397.2|785.2|1257.8|0.2914|-19.183|-52.1788|0.7514|0.2915|45.2657|1.9212|0.1467|0.2912|1.136|2.6793|2.6163|81.9|-4.34|0.37|5209.6|905.7|819.5|-352.6|-350.4|-8.1|62.76|52.1393|5421.3809|64.57|2011-01-11/ev_revenues|0.2904|2011-01-25/ev_revenues|0.288|2011-02-08/ev_revenues|0.2907|2011-02-22/ev_revenues|0.2809|2011-01-04/ev_free_cash_flow|41.2684|2011-01-18/ev_free_cash_flow|44.4039|2011-02-01/ev_free_cash_flow|42.9883|2011-02-15/ev_free_cash_flow|43.4976|2011-01-04/ps_ratio|0.2743|2011-01-18/ps_ratio|0.2948|2011-02-01/ps_ratio|0.2856|2011-02-15/ps_ratio|0.2889|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|2.1589|2011-01-18/price_to_book_value|2.3206|2011-02-01/price_to_book_value|2.2476|2011-02-15/price_to_book_value|2.2739|2011-01-05/peg_ratio|-0.0069|2011-01-19/peg_ratio|-0.0069|2011-02-02/peg_ratio|-0.0069|2011-02-16/peg_ratio|-0.0071|2011-01-04/dividend_yield|1.169|2011-01-18/dividend_yield|1.0876|2011-02-01/dividend_yield|1.1229|2011-02-15/dividend_yield|1.1099|2011-01-14/percent_of_shares_outstanding|2.2441|2011-01-31/percent_of_shares_outstanding|1.8938|2011-02-15/percent_of_shares_outstanding|2.009|2011-02-28/percent_of_shares_outstanding|1.8307|2011-01-31/price|64.57|2011-02-28/price|63.5|2011-01-31/total_return_price|53.643|2011-02-28/total_return_price|52.7541|2011-01-04/enterprise_value|5100.7764|2011-01-18/enterprise_value|5488.3164|2011-02-01/enterprise_value|5313.351|2011-02-15/enterprise_value|5376.3059
usa_0571|MAN|201103|5116.5|649.5||171.6|1335.7|4129.2|3421.1|708.1||2497.3|820.9|1260.4|0.2569|-24.4614|39.7761|0.8042|0.2641||2.082|-0.0065|0.2988|1.2141|1.8945|1.1747|83.6|0.43|0|5072.4|857.6|772|74.5|35.7|-11.1|62.88|52.239|4916.3212|66.25|2011-04-05/ev_revenues|0.2861|2011-04-19/ev_revenues|0.2858|2011-05-03/ev_revenues|0.2983|2011-05-17/ev_revenues|0.2802|2011-05-31/ev_revenues|0.2778|2011-04-12/ev_free_cash_flow|1570.8952|2011-04-21/ev_free_cash_flow|1735.5788|2011-05-05/ev_free_cash_flow|1637.167|2011-05-19/ev_free_cash_flow|1604.9936|2011-04-12/ps_ratio|0.2547|2011-04-26/ps_ratio|0.2784|2011-05-10/ps_ratio|0.2681|2011-05-24/ps_ratio|0.2484|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|2.0063|2011-04-26/price_to_book_value|2.1938|2011-05-10/price_to_book_value|2.1173|2011-05-24/price_to_book_value|1.9616|2011-04-13/peg_ratio|-0.0038|2011-04-27/peg_ratio|-0.0041|2011-05-11/peg_ratio|-0.0039|2011-05-25/peg_ratio|-0.0037|2011-04-12/dividend_yield|1.2109|2011-04-26/dividend_yield|1.1075|2011-05-10/dividend_yield|1.1503|2011-05-24/dividend_yield|1.2416|2011-04-15/percent_of_shares_outstanding|1.2396|2011-04-29/percent_of_shares_outstanding|1.1616|2011-05-13/percent_of_shares_outstanding|1.2951|2011-05-31/percent_of_shares_outstanding|1.5513|2011-04-29/price|66.25|2011-05-31/price|61.13|2011-04-29/total_return_price|55.0387|2011-05-31/total_return_price|51.1239|2011-04-12/enterprise_value|5498.1333|2011-04-26/enterprise_value|5966.2985|2011-05-10/enterprise_value|5775.2915|2011-05-24/enterprise_value|5386.5101
usa_0571|MAN|201106|5288.6|543.5||180.9|1350.5|4720.9|4024.3|696.6||2555.7|860.8|1278.8|0.2455|-24.1759|-1844.1339|0.6336|0.2276||1.7974|-0.0033|0.2969|1.41|2.4678|1.3967|83.3|0.87|0.4|5667.3|962.2|811.4|139|72.7|-11.8|53.65|44.8683|4976.358|50.52|2011-07-12/ev_revenues|0.2228|2011-07-26/ev_revenues|0.2154|2011-08-09/ev_revenues|0.1708|2011-08-23/ev_revenues|0.1592|2011-07-07/ev_free_cash_flow|-2006.9919|2011-07-21/ev_free_cash_flow|-1887.388|2011-08-04/ev_free_cash_flow|-1504.4956|2011-08-18/ev_free_cash_flow|-1305.2414|2011-07-05/ps_ratio|0.2211|2011-07-19/ps_ratio|0.2089|2011-08-02/ps_ratio|0.1812|2011-08-16/ps_ratio|0.1639|2011-08-30/ps_ratio|0.1586|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.7889|2011-07-19/price_to_book_value|1.6905|2011-08-02/price_to_book_value|1.4662|2011-08-16/price_to_book_value|1.3266|2011-08-30/price_to_book_value|1.2839|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.3797|2011-07-19/dividend_yield|1.46|2011-08-02/dividend_yield|1.6834|2011-08-16/dividend_yield|1.8608|2011-08-30/dividend_yield|1.9226|2011-07-15/percent_of_shares_outstanding|1.5013|2011-07-29/percent_of_shares_outstanding|2.76|2011-08-15/percent_of_shares_outstanding|2.3909|2011-08-31/percent_of_shares_outstanding|1.5718|2011-07-29/price|50.52|2011-08-31/price|40.28|2011-07-29/total_return_price|42.2506|2011-08-31/total_return_price|33.6868|2011-07-05/enterprise_value|4787.2831|2011-07-19/enterprise_value|4535.7872|2011-08-02/enterprise_value|3962.3437|2011-08-16/enterprise_value|3605.5717|2011-08-30/enterprise_value|3496.6045
usa_0571|MAN|201109|5129.8|563.5||172.7|1356.4|4549.7|3882.1|667.6||2526|940.4|1302.7|0.1515|-17.697|-1214.7904|0.4062|0.1403||1.1358||0.2785|2.1733|2.7153|1.8617|82.4|0.97|0|5782.3|951.3|793.3|147|79.6|-9.2|33.62|28.1169|3118.087|43.14|2011-10-04/ev_revenues|0.1372|2011-10-18/ev_revenues|0.158|2011-11-01/ev_revenues|0.159|2011-11-15/ev_revenues|0.1499|2011-11-29/ev_revenues|0.1334|2011-10-13/ev_free_cash_flow|33.2675|2011-10-27/ev_free_cash_flow|37.7978|2011-11-10/ev_free_cash_flow|31.8194|2011-11-25/ev_free_cash_flow|27.4016|2011-10-11/ps_ratio|0.1463|2011-10-25/ps_ratio|0.1575|2011-11-08/ps_ratio|0.1538|2011-11-22/ps_ratio|0.13|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|1.2359|2011-10-25/price_to_book_value|1.3312|2011-11-08/price_to_book_value|1.3036|2011-11-22/price_to_book_value|1.1021|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|2.0057|2011-10-25/dividend_yield|1.8622|2011-11-08/dividend_yield|1.9078|2011-11-22/dividend_yield|2.2567|2011-10-14/percent_of_shares_outstanding|1.6883|2011-10-31/percent_of_shares_outstanding|2.0583|2011-11-15/percent_of_shares_outstanding|2.1871|2011-11-30/percent_of_shares_outstanding|2.6747|2011-10-31/price|43.14|2011-11-30/price|36.63|2011-10-31/total_return_price|36.0786|2011-11-30/total_return_price|30.6342|2011-10-11/enterprise_value|3261.9053|2011-10-25/enterprise_value|3502.6226|2011-11-08/enterprise_value|3432.8199|2011-11-22/enterprise_value|2923.7064
usa_0571|MAN|201112|4990.5|580.5||174.5|1339.6|4416.3|3762.2|654.1||2483.4|971.7|1364.6|0.1433|11.8294|30.506|0.4314|0.1321||1.1195||0.282|2.3081|5.9394|3.7632|81.3|0.78|0.4|5484|935.2|805.4|119.4|63.6|-8|35.75|30.2283|2967.7643|40.11|2012-01-10/ev_revenues|0.1428|2012-01-24/ev_revenues|0.1591|2012-02-07/ev_revenues|0.174|2012-02-21/ev_revenues|0.1691|2012-01-06/ev_free_cash_flow|710.9235|2012-01-20/ev_free_cash_flow|799.0037|2012-02-03/ev_free_cash_flow|897.6759|2012-02-17/ev_free_cash_flow|866.4576|2012-01-03/ps_ratio|0.139|2012-01-17/ps_ratio|0.1465|2012-01-31/ps_ratio|0.1506|2012-02-14/ps_ratio|0.1681|2012-02-28/ps_ratio|0.1655|2012-01-04/pe_ratio|12.2623|2012-01-18/pe_ratio|13.3475|2012-02-01/pe_ratio|15.0361|2012-02-15/pe_ratio|14.6918|2012-02-29/pe_ratio|14.1213|2012-01-03/price_to_book_value|1.1908|2012-01-17/price_to_book_value|1.2548|2012-01-31/price_to_book_value|1.2905|2012-02-14/price_to_book_value|1.4398|2012-02-28/price_to_book_value|1.4218|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.1616|2012-01-17/dividend_yield|2.0513|2012-01-31/dividend_yield|1.9945|2012-02-14/dividend_yield|1.7877|2012-02-28/dividend_yield|1.8157|2012-01-13/percent_of_shares_outstanding|4.6555|2012-01-31/percent_of_shares_outstanding|2.8067|2012-02-15/percent_of_shares_outstanding|2.0448|2012-02-29/percent_of_shares_outstanding|1.7333|2012-01-31/price|40.11|2012-02-29/price|43.07|2012-01-31/total_return_price|33.9149|2012-02-29/total_return_price|36.4178|2012-01-03/enterprise_value|3076.947|2012-01-17/enterprise_value|3235.956|2012-01-31/enterprise_value|3324.6494|2012-02-14/enterprise_value|3695.404|2012-02-28/enterprise_value|3650.6111
usa_0571|MAN|201203|5032.4|553.5||180.9|1342.9|4404.8|3726.9|677.9||2568.5|1011.9|1369.1|0.1742|15.4853|910.8305|0.5687|0.1773|15.377|1.5237||0.281|1.6946|4.3153|1.3424|80.9|0.5|0|5096.4|847.4|753.6|82|40.2|-8.8|47.37|40.0536|3903.7467|42.6|2012-04-03/ev_revenues|0.1802|2012-04-17/ev_revenues|0.169|2012-05-01/ev_revenues|0.1638|2012-05-15/ev_revenues|0.1445|2012-05-29/ev_revenues|0.1413|2012-04-13/ev_free_cash_flow|27.0528|2012-04-27/ev_free_cash_flow|27.1718|2012-05-11/ev_free_cash_flow|24.6453|2012-05-25/ev_free_cash_flow|22.6525|2012-04-10/ps_ratio|0.1606|2012-04-24/ps_ratio|0.1609|2012-05-08/ps_ratio|0.1455|2012-05-22/ps_ratio|0.1375|2012-04-11/pe_ratio|13.9968|2012-04-25/pe_ratio|14.1122|2012-05-09/pe_ratio|12.3397|2012-05-23/pe_ratio|11.6795|2012-04-10/price_to_book_value|1.3468|2012-04-24/price_to_book_value|1.3493|2012-05-08/price_to_book_value|1.221|2012-05-22/price_to_book_value|1.1533|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|1.854|2012-04-24/dividend_yield|1.8506|2012-05-08/dividend_yield|2.0455|2012-05-22/dividend_yield|2.1657|2012-04-13/percent_of_shares_outstanding|2.0429|2012-04-30/percent_of_shares_outstanding|2.5174|2012-05-15/percent_of_shares_outstanding|2.9863|2012-05-31/percent_of_shares_outstanding|3.1935|2012-04-30/price|42.6|2012-05-31/price|35.95|2012-04-30/total_return_price|36.0204|2012-05-31/total_return_price|30.7575|2012-04-10/enterprise_value|3627.4802|2012-04-24/enterprise_value|3633.8935|2012-05-08/enterprise_value|3304.5505|2012-05-22/enterprise_value|3130.5371
usa_0571|MAN|201206|4971.7|454.6||175|1360.1|4396.6|3568|828.6||2510.9|1018.6|1401.9|0.1351|14.2939|22.8607|0.4644|0.1381|11.9327|1.1589||0.3007|2.236|6.2735|3.5111|80.4|0.51|0.43|5206.7|861.7|767.3|83.1|41|-8.8|36.65|31.3564|3144.9714|35.58|2012-07-10/ev_revenues|0.1422|2012-07-24/ev_revenues|0.1337|2012-08-07/ev_revenues|0.1517|2012-08-21/ev_revenues|0.1531|2012-07-06/ev_free_cash_flow|21.2194|2012-07-20/ev_free_cash_flow|19.6183|2012-08-03/ev_free_cash_flow|20.9904|2012-08-17/ev_free_cash_flow|21.87|2012-08-31/ev_free_cash_flow|21.5435|2012-07-03/ps_ratio|0.1418|2012-07-17/ps_ratio|0.1264|2012-07-31/ps_ratio|0.134|2012-08-14/ps_ratio|0.139|2012-08-28/ps_ratio|0.139|2012-07-05/pe_ratio|13.4601|2012-07-19/pe_ratio|12.9348|2012-08-02/pe_ratio|12.3804|2012-08-16/pe_ratio|13.5797|2012-08-30/pe_ratio|13.2609|2012-07-03/price_to_book_value|1.1894|2012-07-17/price_to_book_value|1.0602|2012-07-31/price_to_book_value|1.124|2012-08-14/price_to_book_value|1.1655|2012-08-28/price_to_book_value|1.1655|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|2.2045|2012-07-17/dividend_yield|2.4732|2012-07-31/dividend_yield|2.3328|2012-08-14/dividend_yield|2.2499|2012-08-28/dividend_yield|2.2499|2012-07-13/percent_of_shares_outstanding|2.9473|2012-07-31/percent_of_shares_outstanding|3.6875|2012-08-15/percent_of_shares_outstanding|4.4497|2012-08-31/percent_of_shares_outstanding|3.9238|2012-07-31/price|35.58|2012-08-31/price|37.11|2012-07-31/total_return_price|30.441|2012-08-31/total_return_price|31.75|2012-07-03/enterprise_value|3286.8641|2012-07-17/enterprise_value|2962.449|2012-07-31/enterprise_value|3122.6736|2012-08-14/enterprise_value|3226.9911|2012-08-28/enterprise_value|3226.9911
usa_0571|MAN|201209|5082.3|444.6||176.9|1366.3|4436.7|3613.9|822.8||2568.4|1081.7|1413.6|0.1628|15.4636|21.3802|0.4589|0.1425|13.5725|1.1952||0.2924|2.194|6.6412|4.1024|80|0.79|0|5172.3|856.2|737.6|108.5|63.1|-8.8|36.8|31.4848|3301.5615|37.94|2012-10-02/ev_revenues|0.152|2012-10-16/ev_revenues|0.1492|2012-10-31/ev_revenues|0.1566|2012-11-14/ev_revenues|0.148|2012-11-28/ev_revenues|0.1581|2012-10-12/ev_free_cash_flow|51.1069|2012-10-26/ev_free_cash_flow|54.352|2012-11-09/ev_free_cash_flow|52.3935|2012-11-23/ev_free_cash_flow|54.6147|2012-10-09/ps_ratio|0.1386|2012-10-23/ps_ratio|0.1483|2012-11-06/ps_ratio|0.1491|2012-11-20/ps_ratio|0.1424|2012-10-11/pe_ratio|13.9109|2012-10-25/pe_ratio|14.7287|2012-11-08/pe_ratio|14.1744|2012-11-23/pe_ratio|14.7829|2012-10-09/price_to_book_value|1.1084|2012-10-23/price_to_book_value|1.1863|2012-11-06/price_to_book_value|1.1837|2012-11-20/price_to_book_value|1.1302|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|2.3043|2012-10-23/dividend_yield|2.153|2012-11-06/dividend_yield|2.1419|2012-11-20/dividend_yield|2.2432|2012-10-15/percent_of_shares_outstanding|5.2066|2012-10-31/percent_of_shares_outstanding|5.4093|2012-11-15/percent_of_shares_outstanding|5.5123|2012-11-30/percent_of_shares_outstanding|6.9403|2012-10-31/price|37.94|2012-11-30/price|38.44|2012-10-31/total_return_price|32.4601|2012-11-30/total_return_price|33.2626|2012-10-09/enterprise_value|3153.2443|2012-10-23/enterprise_value|3353.2031|2012-11-06/enterprise_value|3346.5855|2012-11-20/enterprise_value|3209.2868
usa_0571|MAN|201212|5060.6|648.1||184.8|1371.9|4511.8|3677.2|834.6||2500.8|1101.5|1509.4|0.1735|17.0795|60.0703|0.4813|0.1645|16.4109|1.3056||0.3079|2.0122|5.8648|4.7478|78.6|0.68|0.43|5202.6|876.7|771.8|94.8|53.3|-8.8|42.44|36.7239|3659.6265|51.5|2013-01-09/ev_revenues|0.1726|2013-01-23/ev_revenues|0.1806|2013-02-06/ev_revenues|0.2008|2013-02-20/ev_revenues|0.2134|2013-01-04/ev_free_cash_flow|13.7179|2013-01-18/ev_free_cash_flow|14.394|2013-02-01/ev_free_cash_flow|15.9028|2013-02-15/ev_free_cash_flow|16.6291|2013-01-02/ps_ratio|0.1682|2013-01-16/ps_ratio|0.18|2013-01-30/ps_ratio|0.2003|2013-02-13/ps_ratio|0.2032|2013-02-27/ps_ratio|0.212|2013-01-04/pe_ratio|18.0927|2013-01-18/pe_ratio|19.0161|2013-02-01/pe_ratio|21.0766|2013-02-15/pe_ratio|22.0685|2013-01-02/price_to_book_value|1.3329|2013-01-16/price_to_book_value|1.4264|2013-01-30/price_to_book_value|1.587|2013-02-13/price_to_book_value|1.6106|2013-02-27/price_to_book_value|1.6849|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.9775|2013-01-16/dividend_yield|1.8479|2013-01-30/dividend_yield|1.6609|2013-02-13/dividend_yield|1.6365|2013-02-27/dividend_yield|1.5688|2013-01-15/percent_of_shares_outstanding|4.3363|2013-01-31/percent_of_shares_outstanding|4.2482|2013-02-15/percent_of_shares_outstanding|3.4882|2013-02-28/percent_of_shares_outstanding|2.669|2013-01-31/price|51.5|2013-02-28/price|54.6|2013-01-31/total_return_price|44.5636|2013-02-28/total_return_price|47.2461|2013-01-02/enterprise_value|3455.3954|2013-01-16/enterprise_value|3689.17|2013-01-30/enterprise_value|4090.8024|2013-02-13/enterprise_value|4149.8209|2013-02-27/enterprise_value|4335.6242
usa_0571|MAN|201303|4885.8|583.4||177.8|1352.8|4302.2|3475.1|827.1||2501.1|1125.4|1508.6|0.2184|25.0346|20.1813|0.6671|0.2177|24.7686|1.7304||0.3003|1.5275|4.445|2.0927|78.2|0.31|0|4768.9|790.1|735.7|42.9|23.9|-9.8|56.72|49.0805|4449.3813|53.16|2013-04-03/ev_revenues|0.2151|2013-04-17/ev_revenues|0.2045|2013-05-01/ev_revenues|0.2026|2013-05-15/ev_revenues|0.2259|2013-05-29/ev_revenues|0.2221|2013-04-15/ev_free_cash_flow|18.9032|2013-04-29/ev_free_cash_flow|18.7832|2013-05-13/ev_free_cash_flow|19.6631|2013-05-28/ev_free_cash_flow|20.4656|2013-04-10/ps_ratio|0.2163|2013-04-24/ps_ratio|0.2007|2013-05-08/ps_ratio|0.2127|2013-05-22/ps_ratio|0.2269|2013-04-15/pe_ratio|23.1397|2013-04-29/pe_ratio|22.9869|2013-05-13/pe_ratio|24.0873|2013-05-28/pe_ratio|25.1092|2013-04-10/price_to_book_value|1.7107|2013-04-24/price_to_book_value|1.5868|2013-05-08/price_to_book_value|1.6835|2013-05-22/price_to_book_value|1.7957|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|1.549|2013-04-24/dividend_yield|1.6699|2013-05-08/dividend_yield|1.5754|2013-05-22/dividend_yield|1.4769|2013-04-15/percent_of_shares_outstanding|2.5629|2013-04-30/percent_of_shares_outstanding|2.3061|2013-05-15/percent_of_shares_outstanding|2.3833|2013-05-31/percent_of_shares_outstanding|2.4867|2013-04-30/price|53.16|2013-05-31/price|57.27|2013-04-30/total_return_price|46|2013-05-31/total_return_price|49.9637|2013-04-10/enterprise_value|4446.2933|2013-04-24/enterprise_value|4136.496|2013-05-08/enterprise_value|4378.2649|2013-05-22/enterprise_value|4659.0207
usa_0571|MAN|201306|4687.7|280.9||174.3|1360.3|4140.8|3321.1|819.7||2532.5|1158.1|1506.9|0.2161|21.5165|19.4196|0.6723|0.2189|23.7773|1.7325||0.2109|1.5842|5.0056|2.6413|78.6|0.87|0.46|5040.7|836.4|708.3|117.8|68.2|-9.4|54.8|47.8088|4500.9027|66.87|2013-07-10/ev_revenues|0.2402|2013-07-24/ev_revenues|0.2675|2013-08-07/ev_revenues|0.2725|2013-08-21/ev_revenues|0.2683|2013-07-09/ev_free_cash_flow|20.3875|2013-07-23/ev_free_cash_flow|22.6398|2013-08-06/ev_free_cash_flow|23.4584|2013-08-20/ev_free_cash_flow|23.3358|2013-07-03/ps_ratio|0.2135|2013-07-17/ps_ratio|0.237|2013-07-31/ps_ratio|0.2612|2013-08-14/ps_ratio|0.2689|2013-08-28/ps_ratio|0.2555|2013-07-09/pe_ratio|22.2981|2013-07-23/pe_ratio|24.8981|2013-08-06/pe_ratio|25.4981|2013-08-20/pe_ratio|25.3585|2013-07-03/price_to_book_value|1.6669|2013-07-17/price_to_book_value|1.8505|2013-07-31/price_to_book_value|2.0672|2013-08-14/price_to_book_value|2.1281|2013-08-28/price_to_book_value|2.0218|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.6285|2013-07-17/dividend_yield|1.467|2013-07-31/dividend_yield|1.3309|2013-08-14/dividend_yield|1.2929|2013-08-28/dividend_yield|1.3609|2013-07-15/percent_of_shares_outstanding|2.2447|2013-07-31/percent_of_shares_outstanding|1.6551|2013-08-15/percent_of_shares_outstanding|1.7518|2013-08-30/percent_of_shares_outstanding|1.7374|2013-07-31/price|66.87|2013-08-30/price|64.85|2013-07-31/total_return_price|58.339|2013-08-30/total_return_price|56.5767|2013-07-03/enterprise_value|4474.601|2013-07-17/enterprise_value|4939.6117|2013-07-31/enterprise_value|5488.4122|2013-08-14/enterprise_value|5642.6423|2013-08-28/enterprise_value|5373.3268
usa_0571|MAN|201309|5011.2|488.7||171.9|1373.9|4312.7|3460.7|852||2793.4|1252.8|1501.9|0.3038|23.9297|25.9797|0.8085|0.2843|28.3698|2.2499||0.1849|1.2229|3.7021|1.2207|80|1.18|0|5188.8|853.6|691.2|157|94.7|-7|72.74|63.4601|5951.1025|78.1|2013-10-02/ev_revenues|0.2927|2013-10-16/ev_revenues|0.3037|2013-10-30/ev_revenues|0.3045|2013-11-13/ev_revenues|0.323|2013-11-27/ev_revenues|0.3166|2013-10-01/ev_free_cash_flow|14.4041|2013-10-15/ev_free_cash_flow|15.0551|2013-10-29/ev_free_cash_flow|15.5237|2013-11-12/ev_free_cash_flow|15.9765|2013-11-26/ev_free_cash_flow|15.9568|2013-10-09/ps_ratio|0.2821|2013-10-23/ps_ratio|0.3035|2013-11-06/ps_ratio|0.3114|2013-11-20/ps_ratio|0.3084|2013-10-01/pe_ratio|24.0493|2013-10-15/pe_ratio|25.1414|2013-10-29/pe_ratio|25.9276|2013-11-12/pe_ratio|26.5559|2013-11-26/pe_ratio|26.523|2013-10-09/price_to_book_value|2.0339|2013-10-23/price_to_book_value|2.1881|2013-11-06/price_to_book_value|2.2564|2013-11-20/price_to_book_value|2.2346|2013-10-01/peg_ratio|1.3489|2013-10-15/peg_ratio|1.4101|2013-10-29/peg_ratio|1.4542|2013-11-12/peg_ratio|1.4894|2013-11-26/peg_ratio|1.4876|2013-10-09/dividend_yield|1.2313|2013-10-23/dividend_yield|1.1445|2013-11-06/dividend_yield|1.1154|2013-11-20/dividend_yield|1.1263|2013-10-15/percent_of_shares_outstanding|1.2589|2013-10-31/percent_of_shares_outstanding|1.3546|2013-11-15/percent_of_shares_outstanding|1.7221|2013-11-29/percent_of_shares_outstanding|1.4879|2013-10-31/price|78.1|2013-11-29/price|79.93|2013-10-31/total_return_price|68.1363|2013-11-29/total_return_price|70.1331|2013-10-09/enterprise_value|5709.3622|2013-10-23/enterprise_value|6140.117|2013-11-06/enterprise_value|6330.7233|2013-11-20/enterprise_value|6269.898
usa_0571|MAN|201312|5243|737.6||166|1400|4374.1|3509.6|864.5||2914.2|1317.5|1500.6|0.3403|22.8952|17.0484|0.9047|0.3286|28.3454|2.3808|1.5898|0.1777|1.0928|1.7557|0.8928|80.8|1.25|0.46|5252.1|886.6|719.6|157.8|101.2|-7.2|85.86|75.3362|6678.2964|77.9|2014-01-09/ev_revenues|0.3262|2014-01-23/ev_revenues|0.3197|2014-02-06/ev_revenues|0.2854|2014-02-20/ev_revenues|0.2809|2014-01-07/ev_free_cash_flow|18.8045|2014-01-21/ev_free_cash_flow|18.7414|2014-02-04/ev_free_cash_flow|16.0654|2014-02-18/ev_free_cash_flow|16.9489|2014-01-02/ps_ratio|0.3354|2014-01-16/ps_ratio|0.3378|2014-01-30/ps_ratio|0.3058|2014-02-13/ps_ratio|0.3006|2014-02-27/ps_ratio|0.3034|2014-01-07/pe_ratio|23.8726|2014-01-21/pe_ratio|23.795|2014-02-04/pe_ratio|20.5069|2014-02-18/pe_ratio|21.5374|2014-01-02/price_to_book_value|2.329|2014-01-16/price_to_book_value|2.3459|2014-01-30/price_to_book_value|2.124|2014-02-13/price_to_book_value|2.0875|2014-02-27/price_to_book_value|2.1128|2014-01-07/peg_ratio|0.5239|2014-01-21/peg_ratio|0.5222|2014-02-04/peg_ratio|0.4501|2014-02-18/peg_ratio|0.4727|2014-01-02/dividend_yield|1.0756|2014-01-16/dividend_yield|1.0679|2014-01-30/dividend_yield|1.1795|2014-02-13/dividend_yield|1.2001|2014-02-27/dividend_yield|1.1888|2014-01-15/percent_of_shares_outstanding|0.7291|2014-01-31/percent_of_shares_outstanding|0.6345|2014-02-14/percent_of_shares_outstanding|0.5192|2014-02-28/percent_of_shares_outstanding|0.3595|2014-01-31/price|77.9|2014-02-28/price|78.16|2014-01-31/total_return_price|68.3519|2014-02-28/total_return_price|68.58|2014-01-02/enterprise_value|6567.6187|2014-01-16/enterprise_value|6616.8194|2014-01-30/enterprise_value|5970.068|2014-02-13/enterprise_value|5863.731|2014-02-27/enterprise_value|5937.3787
usa_0571|MAN|201403|5150.6|696.5||160.8|1411.4|4304.2|3424.4|879.8||2975.8|1387.6|1527.6|0.2956|18.2469|16.8201|0.8377|0.2996|21.3795|2.086|0.4692|0.178|1.204|2.2011|0.5369|81.2|0.86|0|4904|816.5|689.6|117.7|70.1|-7.7|78.83|69.1679|5859.4108|81.34|2014-04-03/ev_revenues|0.3049|2014-04-17/ev_revenues|0.2924|2014-05-01/ev_revenues|0.313|2014-05-15/ev_revenues|0.305|2014-05-29/ev_revenues|0.3151|2014-04-01/ev_free_cash_flow|15.69|2014-04-15/ev_free_cash_flow|14.2121|2014-04-29/ev_free_cash_flow|15.4242|2014-05-13/ev_free_cash_flow|16.0185|2014-05-27/ev_free_cash_flow|15.9494|2014-04-10/ps_ratio|0.2985|2014-04-24/ps_ratio|0.3255|2014-05-08/ps_ratio|0.3219|2014-05-22/ps_ratio|0.3165|2014-04-01/pe_ratio|19.6442|2014-04-15/pe_ratio|17.8413|2014-04-29/pe_ratio|19.2837|2014-05-13/pe_ratio|20.0072|2014-05-27/pe_ratio|19.9231|2014-04-10/price_to_book_value|2.0273|2014-04-24/price_to_book_value|2.2113|2014-05-08/price_to_book_value|2.1909|2014-05-22/price_to_book_value|2.1539|2014-04-01/peg_ratio|0.2406|2014-04-15/peg_ratio|0.2185|2014-04-29/peg_ratio|0.2361|2014-05-13/peg_ratio|0.245|2014-05-27/peg_ratio|0.244|2014-04-10/dividend_yield|1.212|2014-04-24/dividend_yield|1.1111|2014-05-08/dividend_yield|1.1236|2014-05-22/dividend_yield|1.1429|2014-04-15/percent_of_shares_outstanding|0.5048|2014-04-30/percent_of_shares_outstanding|0.5149|2014-05-15/percent_of_shares_outstanding|0.7281|2014-05-30/percent_of_shares_outstanding|0.6677|2014-04-30/price|81.34|2014-05-30/price|81.98|2014-04-30/total_return_price|71.3703|2014-05-30/total_return_price|72.36|2014-04-10/enterprise_value|5866.041|2014-04-24/enterprise_value|6413.6141|2014-05-08/enterprise_value|6352.7558|2014-05-22/enterprise_value|6242.8756
usa_0571|MAN|201406|5325.3|638.5||160.8|1434.1|4451.4|3561.6|889.8||3082.4|1458.4|1526.3|0.3181|17.7109|16.1053|0.8835|0.329|20.113|2.239|0.2463|0.1716|1.1353|2.0233|0.7276|81.4|1.35|0.49|5321.7|897.3|709.9|179.5|109.8|-8.2|84.85|74.8932|6496.0777|77.89|2014-07-10/ev_revenues|0.3122|2014-07-24/ev_revenues|0.3114|2014-08-07/ev_revenues|0.2851|2014-08-21/ev_revenues|0.2967|2014-07-08/ev_free_cash_flow|15.8025|2014-07-22/ev_free_cash_flow|15.6497|2014-08-05/ev_free_cash_flow|14.5526|2014-08-19/ev_free_cash_flow|14.9685|2014-07-03/ps_ratio|0.337|2014-07-17/ps_ratio|0.3162|2014-07-31/ps_ratio|0.3047|2014-08-14/ps_ratio|0.2992|2014-08-28/ps_ratio|0.3025|2014-07-08/pe_ratio|17.8987|2014-07-22/pe_ratio|17.7284|2014-08-05/pe_ratio|16.5086|2014-08-19/pe_ratio|16.972|2014-07-03/price_to_book_value|2.2285|2014-07-17/price_to_book_value|2.0906|2014-07-31/price_to_book_value|2.0148|2014-08-14/price_to_book_value|1.9778|2014-08-28/price_to_book_value|2|2014-07-08/peg_ratio|0.2384|2014-07-22/peg_ratio|0.2361|2014-08-05/peg_ratio|0.2198|2014-08-19/peg_ratio|0.226|2014-07-03/dividend_yield|1.1027|2014-07-17/dividend_yield|1.1755|2014-07-31/dividend_yield|1.2197|2014-08-14/dividend_yield|1.2423|2014-08-28/dividend_yield|1.2285|2014-07-15/percent_of_shares_outstanding|0.8136|2014-07-31/percent_of_shares_outstanding|1.1759|2014-08-15/percent_of_shares_outstanding|1.2716|2014-08-29/percent_of_shares_outstanding|1.3255|2014-07-31/price|77.89|2014-08-29/price|77.58|2014-07-31/total_return_price|68.7499|2014-08-29/total_return_price|68.4763|2014-07-03/enterprise_value|6759.398|2014-07-17/enterprise_value|6334.4211|2014-07-31/enterprise_value|6100.8034|2014-08-14/enterprise_value|5986.7719|2014-08-28/enterprise_value|6055.3332
usa_0571|MAN|201409|5213.7|660.7||149.8|1389.8|4340.8|3475.2|865.6||3039.9|1588.9|1582.1|0.2868|13.0461|15.5196|0.7275|0.2818|13.8264|1.8627|0.2071|0.1592|1.3191|2.8451|1.3991|81.1|1.61|0|5416|905.6|693.3|202.4|130.5|-8.2|70.1|61.874|5632.0072|66.75|2014-10-02/ev_revenues|0.2534|2014-10-16/ev_revenues|0.215|2014-10-30/ev_revenues|0.2415|2014-11-13/ev_revenues|0.2402|2014-11-28/ev_revenues|0.2448|2014-10-14/ev_free_cash_flow|13.187|2014-10-28/ev_free_cash_flow|14.6986|2014-11-11/ev_free_cash_flow|14.8595|2014-11-25/ev_free_cash_flow|15.0425|2014-10-09/ps_ratio|0.2508|2014-10-23/ps_ratio|0.2486|2014-11-06/ps_ratio|0.2605|2014-11-20/ps_ratio|0.258|2014-10-14/pe_ratio|11.8146|2014-10-28/pe_ratio|13.1183|2014-11-11/pe_ratio|13.2544|2014-11-25/pe_ratio|13.4122|2014-10-09/price_to_book_value|1.6812|2014-10-23/price_to_book_value|1.6669|2014-11-06/price_to_book_value|1.7463|2014-11-20/price_to_book_value|1.7302|2014-10-14/peg_ratio|0.1769|2014-10-28/peg_ratio|0.1965|2014-11-11/peg_ratio|0.1985|2014-11-25/peg_ratio|0.2009|2014-10-09/dividend_yield|1.4708|2014-10-23/dividend_yield|1.4834|2014-11-06/dividend_yield|1.4162|2014-11-20/dividend_yield|1.4294|2014-10-15/percent_of_shares_outstanding|1.6764|2014-10-31/percent_of_shares_outstanding|1.5875|2014-11-14/percent_of_shares_outstanding|1.4812|2014-11-28/percent_of_shares_outstanding|1.6504|2014-10-31/price|66.75|2014-11-28/price|66.86|2014-10-31/total_return_price|58.9172|2014-11-28/total_return_price|59.4426|2014-10-09/enterprise_value|4933.7933|2014-10-23/enterprise_value|4890.2753|2014-11-06/enterprise_value|5131.8911|2014-11-20/enterprise_value|5082.8245
usa_0571|MAN|201412|4981.5|699.2||149.1|1362|4238.2|3353.8|884.4||2943|1667.8|1654.9|0.2532|11.9122|15.2941|0.7093|0.2632|13.6292|1.7651|0.2041|0.159|1.4454|4.3153|1.6401|78.9|1.47|0.49|5121.1|868.8|675.5|182|117.2|-7.4|68.17|60.6073|5188.8717|72.88|2015-01-09/ev_revenues|0.2434|2015-01-23/ev_revenues|0.2434|2015-02-06/ev_revenues|0.2704|2015-02-20/ev_revenues|0.2887|2015-01-06/ev_free_cash_flow|19.1245|2015-01-20/ev_free_cash_flow|19.2104|2015-02-03/ev_free_cash_flow|22.0381|2015-02-17/ev_free_cash_flow|23.1544|2015-01-02/ps_ratio|0.2621|2015-01-16/ps_ratio|0.2564|2015-01-30/ps_ratio|0.2831|2015-02-13/ps_ratio|0.3011|2015-02-27/ps_ratio|0.3125|2015-01-06/pe_ratio|12.3478|2015-01-20/pe_ratio|12.4008|2015-02-03/pe_ratio|14.1437|2015-02-17/pe_ratio|14.7958|2015-01-02/price_to_book_value|1.7908|2015-01-16/price_to_book_value|1.7521|2015-01-30/price_to_book_value|1.9344|2015-02-13/price_to_book_value|2.0573|2015-02-27/price_to_book_value|2.1408|2015-01-06/peg_ratio|0.2653|2015-01-20/peg_ratio|0.2665|2015-02-03/peg_ratio|0.3039|2015-02-17/peg_ratio|0.3179|2015-01-02/dividend_yield|1.4525|2015-01-16/dividend_yield|1.4846|2015-01-30/dividend_yield|1.3447|2015-02-13/dividend_yield|1.2644|2015-02-27/dividend_yield|1.218|2015-01-15/percent_of_shares_outstanding|1.4786|2015-01-30/percent_of_shares_outstanding|1.6536|2015-02-13/percent_of_shares_outstanding|1.1793|2015-02-27/percent_of_shares_outstanding|1.1714|2015-01-30/price|72.88|2015-02-27/price|80.46|2015-01-30/total_return_price|64.7947|2015-02-27/total_return_price|71.5338|2015-01-02/enterprise_value|5038.9651|2015-01-16/enterprise_value|4924.9183|2015-01-30/enterprise_value|5461.5629|2015-02-13/enterprise_value|5823.2316|2015-02-27/enterprise_value|6068.9077
usa_0571|MAN|201503|4737.7|627.6||138.2|1333.4|3994.7|3161.2|833.5||2860.4|1733.5|1702.3|0.3156|15.4133|22.4232|0.9515|0.3294|16.3783|2.2563|0.6194|0.1474|1.1557|3.8964|1.2383|79.6|0.83|0|4542.2|762|639.2|112.2|65.7|-7.5|86.15|76.5926|6408.7453|85.33|2015-04-06/ev_revenues|0.322|2015-04-20/ev_revenues|0.3153|2015-05-04/ev_revenues|0.3166|2015-05-18/ev_revenues|0.3238|2015-04-14/ev_free_cash_flow|21.9856|2015-04-28/ev_free_cash_flow|22.2272|2015-05-12/ev_free_cash_flow|21.8989|2015-05-26/ev_free_cash_flow|22.1947|2015-04-10/ps_ratio|0.3327|2015-04-24/ps_ratio|0.3349|2015-05-08/ps_ratio|0.3332|2015-05-22/ps_ratio|0.3389|2015-04-14/pe_ratio|16.0684|2015-04-28/pe_ratio|16.2395|2015-05-12/pe_ratio|15.9829|2015-05-26/pe_ratio|16.192|2015-04-10/price_to_book_value|2.3098|2015-04-24/price_to_book_value|2.3251|2015-05-08/price_to_book_value|2.3166|2015-05-22/price_to_book_value|2.3562|2015-04-14/peg_ratio|0.6077|2015-04-28/peg_ratio|0.6142|2015-05-12/peg_ratio|0.6044|2015-05-26/peg_ratio|0.6124|2015-04-10/dividend_yield|1.1585|2015-04-24/dividend_yield|1.1509|2015-05-08/dividend_yield|1.1569|2015-05-22/dividend_yield|1.1374|2015-04-15/percent_of_shares_outstanding|0.8731|2015-04-30/percent_of_shares_outstanding|0.9492|2015-05-15/percent_of_shares_outstanding|0.8382|2015-05-29/percent_of_shares_outstanding|0.7302|2015-04-30/price|85.33|2015-05-29/price|84.65|2015-04-30/total_return_price|75.8635|2015-05-29/total_return_price|75.9646|2015-04-10/enterprise_value|6401.0781|2015-04-24/enterprise_value|6444.8174|2015-05-08/enterprise_value|6420.4635|2015-05-22/enterprise_value|6533.8885
usa_0571|MAN|201506|4992.8|465.9||139.6|1358.6|4214.7|3363.7|851||2858|1777.1|1830.8|0.3308|16.317|23.9238|0.9669|0.3552|17.4144|2.4695|0.6586|0.1505|1.4286|6.0315|1.1263|79.3|1.33|0.8|4861.3|830.6|651.9|171.5|105.7|-7.5|89.38|80.2093|6857.7362|90.48|2015-07-13/ev_revenues|0.3525|2015-07-27/ev_revenues|0.3402|2015-08-10/ev_revenues|0.3596|2015-08-24/ev_revenues|0.3161|2015-07-07/ev_free_cash_flow|22.2455|2015-07-21/ev_free_cash_flow|22.3076|2015-08-04/ev_free_cash_flow|22.421|2015-08-18/ev_free_cash_flow|23.4713|2015-07-06/ps_ratio|0.3564|2015-07-20/ps_ratio|0.3783|2015-08-03/ps_ratio|0.3625|2015-08-17/ps_ratio|0.3861|2015-08-31/ps_ratio|0.3474|2015-07-07/pe_ratio|17.2004|2015-07-21/pe_ratio|17.2481|2015-08-04/pe_ratio|17.3607|2015-08-18/pe_ratio|18.1698|2015-07-06/price_to_book_value|2.3988|2015-07-20/price_to_book_value|2.5465|2015-08-03/price_to_book_value|2.4361|2015-08-17/price_to_book_value|2.5946|2015-08-31/price_to_book_value|2.3351|2015-07-07/peg_ratio|1.3302|2015-07-21/peg_ratio|1.3339|2015-08-04/peg_ratio|1.3426|2015-08-18/peg_ratio|1.4051|2015-07-06/dividend_yield|1.4472|2015-07-20/dividend_yield|1.3632|2015-08-03/dividend_yield|1.4229|2015-08-17/dividend_yield|1.336|2015-08-31/dividend_yield|1.4845|2015-07-15/percent_of_shares_outstanding|1.1237|2015-07-31/percent_of_shares_outstanding|1.2985|2015-08-14/percent_of_shares_outstanding|1.5568|2015-08-31/percent_of_shares_outstanding|1.7672|2015-07-31/price|90.48|2015-08-31/price|86.9|2015-07-31/total_return_price|81.1965|2015-08-31/total_return_price|77.9838|2015-07-06/enterprise_value|6819.9772|2015-07-20/enterprise_value|7242.2081|2015-08-03/enterprise_value|6926.6888|2015-08-17/enterprise_value|7379.7894|2015-08-31/enterprise_value|6637.9332
usa_0571|MAN|201509|5107.6|652.5||142.8|1575.1|4759.2|3464.7|1294.5||2620.2|1901|2184.5|0.3238|15.3169|19.0667|0.8487|0.3169|14.7767|2.1295|1.1427|0.3354|1.6278|10.2718|2.2233|77|1.61|0|4972.5|852.1|645.8|196.9|123.9|-8.5|81.89|73.4878|6050.4385|91.78|2015-10-06/ev_revenues|0.3201|2015-10-20/ev_revenues|0.3458|2015-11-03/ev_revenues|0.3643|2015-11-17/ev_revenues|0.3532|2015-10-13/ev_free_cash_flow|15.3018|2015-10-27/ev_free_cash_flow|15.4977|2015-11-10/ev_free_cash_flow|16.2506|2015-11-24/ev_free_cash_flow|16.0837|2015-10-12/ps_ratio|0.3519|2015-10-26/ps_ratio|0.3479|2015-11-09/ps_ratio|0.3718|2015-11-23/ps_ratio|0.3637|2015-10-13/pe_ratio|16.3893|2015-10-27/pe_ratio|16.6088|2015-11-10/pe_ratio|17.4485|2015-11-24/pe_ratio|17.2614|2015-10-12/price_to_book_value|2.4491|2015-10-26/price_to_book_value|2.421|2015-11-09/price_to_book_value|2.5876|2015-11-23/price_to_book_value|2.5314|2015-10-13/peg_ratio|4.8879|2015-10-27/peg_ratio|4.9533|2015-11-10/peg_ratio|5.2038|2015-11-24/peg_ratio|5.148|2015-10-12/dividend_yield|1.4795|2015-10-26/dividend_yield|1.4967|2015-11-09/dividend_yield|1.4007|2015-11-23/dividend_yield|1.4317|2015-10-15/percent_of_shares_outstanding|2.5453|2015-10-30/percent_of_shares_outstanding|2.4114|2015-11-13/percent_of_shares_outstanding|1.8734|2015-11-30/percent_of_shares_outstanding|1.7342|2015-10-30/price|91.78|2015-11-30/price|90.28|2015-10-30/total_return_price|82.3631|2015-11-30/total_return_price|81.7394|2015-10-12/enterprise_value|6708.3142|2015-10-26/enterprise_value|6634.715|2015-11-09/enterprise_value|7071.2152|2015-11-23/enterprise_value|6923.9836
usa_0571|MAN|201512|5092.5|730.5||147.1|1583.9|4825|3451|1374||2624.7|1966|2243.2|0.3389|15.145|15.0989|0.8445|0.3404|16.1584|2.3693|4.819|0.3258|1.8973|10.1166|1.2489|74.7|1.66|0.8|4953.9|851.1|670|180.1|123.9|-10|84.29|76.316|6499.2204|76.35|2016-01-12/ev_revenues|0.3064|2016-01-26/ev_revenues|0.2912|2016-02-09/ev_revenues|0.287|2016-02-23/ev_revenues|0.2952|2016-01-05/ev_free_cash_flow|13.3868|2016-01-19/ev_free_cash_flow|12.1477|2016-02-02/ev_free_cash_flow|11.9473|2016-02-16/ev_free_cash_flow|12.3593|2016-01-04/ps_ratio|0.3287|2016-01-19/ps_ratio|0.2962|2016-02-02/ps_ratio|0.2912|2016-02-16/ps_ratio|0.3016|2016-01-05/pe_ratio|15.0147|2016-01-19/pe_ratio|13.5801|2016-02-02/pe_ratio|13.3481|2016-02-16/pe_ratio|13.825|2016-01-04/price_to_book_value|2.2768|2016-01-19/price_to_book_value|2.052|2016-02-02/price_to_book_value|2.0169|2016-02-16/price_to_book_value|2.089|2016-01-05/peg_ratio|5.6734|2016-01-19/peg_ratio|5.1313|2016-02-02/peg_ratio|5.0437|2016-02-16/peg_ratio|5.2239|2016-01-04/dividend_yield|1.9555|2016-01-19/dividend_yield|2.1698|2016-02-02/dividend_yield|2.2075|2016-02-16/dividend_yield|2.1313|2016-01-15/percent_of_shares_outstanding|1.5675|2016-01-29/percent_of_shares_outstanding|1.7206|2016-02-12/percent_of_shares_outstanding|2.272|2016-02-29/percent_of_shares_outstanding|3.0288|2016-01-29/price|76.35|2016-02-29/price|77.44|2016-01-29/total_return_price|69.1272|2016-02-29/total_return_price|70.1141|2016-01-04/enterprise_value|6168.3937|2016-01-19/enterprise_value|5578.2442|2016-02-02/enterprise_value|5486.216|2016-02-16/enterprise_value|5675.3852
usa_0571|MAN|201603|5184.1|747.6||154.1|1597.3|4873.4|3451|1422.4||2604.9|2037.7|2364.2|0.3085|14.198|12.9953|0.7998|0.3214|14.733|2.2003|5.567|0.3377|2|11.8352|3.0842|73.5|0.98|0|4587.7|773.8|642.1|119|71.7|-8.8|81.42|73.7175|5967.464|77.03|2016-04-05/ev_revenues|0.3064|2016-04-19/ev_revenues|0.3215|2016-05-03/ev_revenues|0.2958|2016-05-17/ev_revenues|0.2975|2016-05-31/ev_revenues|0.3047|2016-04-12/ev_free_cash_flow|10.1207|2016-04-26/ev_free_cash_flow|10.1629|2016-05-10/ev_free_cash_flow|9.7627|2016-05-24/ev_free_cash_flow|9.889|2016-04-12/ps_ratio|0.319|2016-04-26/ps_ratio|0.3203|2016-05-10/ps_ratio|0.308|2016-05-24/ps_ratio|0.3122|2016-04-12/pe_ratio|14.5484|2016-04-26/pe_ratio|14.6111|2016-05-10/pe_ratio|14.0502|2016-05-24/pe_ratio|14.2384|2016-04-12/price_to_book_value|2.2335|2016-04-26/price_to_book_value|2.2431|2016-05-10/price_to_book_value|2.1517|2016-05-24/price_to_book_value|2.1806|2016-04-12/peg_ratio|2.3914|2016-04-26/peg_ratio|2.4017|2016-05-10/peg_ratio|2.3095|2016-05-24/peg_ratio|2.3404|2016-04-12/dividend_yield|1.9709|2016-04-26/dividend_yield|1.9625|2016-05-10/dividend_yield|2.0408|2016-05-24/dividend_yield|2.0138|2016-04-15/percent_of_shares_outstanding|2.3354|2016-04-29/percent_of_shares_outstanding|3.2686|2016-05-13/percent_of_shares_outstanding|3.4745|2016-05-31/percent_of_shares_outstanding|3.5789|2016-04-29/price|77.03|2016-05-31/price|79.75|2016-04-29/total_return_price|69.7428|2016-05-31/total_return_price|72.9999|2016-04-12/enterprise_value|6019.8001|2016-04-26/enterprise_value|6044.8839|2016-05-10/enterprise_value|5806.8826|2016-05-24/enterprise_value|5881.9506
usa_0571|MAN|201606|5116.5|546.3||153.4|1587.6|4991.2|3575.4|1415.8||2443.6|2092.3|2537|0.2314|11.1425|9.4394|0.6456|0.2975|13.5681|2.0779|2.2303|0.3495|2.1926|16.3599|3.4305|72.3|1.6|0.86|5022.1|860.7|664.7|185.7|115.4|-8.4|64.34|58.8942|5614.5653|69.4|2016-07-12/ev_revenues|0.256|2016-07-26/ev_revenues|0.2692|2016-08-09/ev_revenues|0.2614|2016-08-23/ev_revenues|0.2681|2016-07-05/ev_free_cash_flow|6.9001|2016-07-19/ev_free_cash_flow|7.5357|2016-08-02/ev_free_cash_flow|7.3804|2016-08-16/ev_free_cash_flow|7.6477|2016-08-30/ev_free_cash_flow|7.8191|2016-07-05/ps_ratio|0.2334|2016-07-19/ps_ratio|0.2568|2016-08-02/ps_ratio|0.2544|2016-08-16/ps_ratio|0.2644|2016-08-30/ps_ratio|0.2708|2016-07-05/pe_ratio|10.4803|2016-07-19/pe_ratio|11.5316|2016-08-02/pe_ratio|11.4222|2016-08-16/pe_ratio|11.8701|2016-08-30/pe_ratio|12.1573|2016-07-05/price_to_book_value|1.7419|2016-07-19/price_to_book_value|1.9167|2016-08-02/price_to_book_value|1.874|2016-08-16/price_to_book_value|1.9475|2016-08-30/price_to_book_value|1.9946|2016-07-05/peg_ratio|0.9003|2016-07-19/peg_ratio|0.9906|2016-08-02/peg_ratio|0.9812|2016-08-16/peg_ratio|1.0197|2016-08-30/peg_ratio|1.0443|2016-07-05/dividend_yield|2.7076|2016-07-19/dividend_yield|2.4607|2016-08-02/dividend_yield|2.4843|2016-08-16/dividend_yield|2.3906|2016-08-30/dividend_yield|2.3341|2016-07-15/percent_of_shares_outstanding|3.6173|2016-07-29/percent_of_shares_outstanding|3.47|2016-08-15/percent_of_shares_outstanding|3.1605|2016-08-31/percent_of_shares_outstanding|3.9116|2016-07-29/price|69.4|2016-08-31/price|71.46|2016-07-29/total_return_price|63.5259|2016-08-31/total_return_price|65.4116|2016-07-05/enterprise_value|4635.5|2016-07-19/enterprise_value|5062.4792|2016-08-02/enterprise_value|4958.1815|2016-08-16/enterprise_value|5137.7343|2016-08-30/enterprise_value|5252.8674
usa_0571|MAN|201609|5197.1|503.1||153.5|1593.2|5247.6|3731.3|1516.3||2392|2221.5|2712.5|0.2566|12.0303|7.762|0.6859|0.2686|12.0615|1.9789|1.0361|0.3661|2.3526|11.1876|3.412|69|1.87|0|5088.2|858.3|647.2|199.7|129.2|-8.2|72.26|66.1439|5214.4897|76.8|2016-10-04/ev_revenues|0.274|2016-10-18/ev_revenues|0.2678|2016-11-01/ev_revenues|0.2827|2016-11-15/ev_revenues|0.3146|2016-11-29/ev_revenues|0.3135|2016-10-11/ev_free_cash_flow|9.2597|2016-10-25/ev_free_cash_flow|10.002|2016-11-08/ev_free_cash_flow|10.0919|2016-11-22/ev_free_cash_flow|11.022|2016-10-11/ps_ratio|0.2649|2016-10-25/ps_ratio|0.2882|2016-11-08/ps_ratio|0.2908|2016-11-22/ps_ratio|0.3199|2016-10-11/pe_ratio|11.7741|2016-10-25/pe_ratio|12.8069|2016-11-08/pe_ratio|12.9231|2016-11-22/pe_ratio|14.216|2016-10-11/price_to_book_value|2.0154|2016-10-25/price_to_book_value|2.1922|2016-11-08/price_to_book_value|2.2136|2016-11-22/price_to_book_value|2.4351|2016-10-11/peg_ratio|0.7092|2016-10-25/peg_ratio|0.7714|2016-11-08/peg_ratio|0.7784|2016-11-22/peg_ratio|0.8562|2016-10-11/dividend_yield|2.3075|2016-10-25/dividend_yield|2.1214|2016-11-08/dividend_yield|2.1023|2016-11-22/dividend_yield|1.9111|2016-10-14/percent_of_shares_outstanding|3.1798|2016-10-31/percent_of_shares_outstanding|3.0075|2016-11-15/percent_of_shares_outstanding|3.3526|2016-11-30/percent_of_shares_outstanding|1.7259|2016-10-31/price|76.8|2016-11-30/price|85.41|2016-10-31/total_return_price|70.2996|2016-11-30/total_return_price|78.9642|2016-10-11/enterprise_value|5274.308|2016-10-25/enterprise_value|5697.1594|2016-11-08/enterprise_value|5748.355|2016-11-22/enterprise_value|6278.1187
usa_0571|MAN|201612|5132.9|598.5||147.3|1534.3|5127.8|3658.8|1469||2361.9|2291.3|2731.7|0.3326|14.1153|11.4529|0.8269|0.3334|14.8151|2.5377|0.8923|0.3495|1.9001|10.2166|1.4016|68.4|1.87|0.86|4956.1|841|634.3|196.9|127.4|-20.5|88.87|82.1631|6523.5535|95.46|2017-01-10/ev_revenues|0.3234|2017-01-24/ev_revenues|0.3374|2017-02-07/ev_revenues|0.3476|2017-02-21/ev_revenues|0.3527|2017-01-03/ev_free_cash_flow|11.7933|2017-01-17/ev_free_cash_flow|12.0399|2017-01-31/ev_free_cash_flow|12.3444|2017-02-14/ev_free_cash_flow|12.4665|2017-02-28/ev_free_cash_flow|12.6595|2017-01-03/ps_ratio|0.3278|2017-01-17/ps_ratio|0.335|2017-01-31/ps_ratio|0.3439|2017-02-14/ps_ratio|0.3474|2017-02-28/ps_ratio|0.3496|2017-01-03/pe_ratio|14.3972|2017-01-17/pe_ratio|14.7136|2017-01-31/pe_ratio|15.1044|2017-02-14/pe_ratio|15.2611|2017-02-28/pe_ratio|15.3544|2017-01-03/price_to_book_value|2.5799|2017-01-17/price_to_book_value|2.6366|2017-01-31/price_to_book_value|2.7067|2017-02-14/price_to_book_value|2.7347|2017-02-28/price_to_book_value|2.7791|2017-01-03/peg_ratio|0.8784|2017-01-17/peg_ratio|0.8977|2017-01-31/peg_ratio|0.9215|2017-02-14/peg_ratio|0.9311|2017-02-28/peg_ratio|0.9368|2017-01-03/dividend_yield|1.8903|2017-01-17/dividend_yield|1.8497|2017-01-31/dividend_yield|1.8018|2017-02-14/dividend_yield|1.7833|2017-02-28/dividend_yield|1.7725|2017-01-13/percent_of_shares_outstanding|1.1301|2017-01-31/percent_of_shares_outstanding|2.6403|2017-02-15/percent_of_shares_outstanding|3.3585|2017-02-28/percent_of_shares_outstanding|3.0531|2017-01-31/price|95.46|2017-02-28/price|97.04|2017-01-31/total_return_price|88.2557|2017-02-28/total_return_price|89.7165|2017-01-03/enterprise_value|6404.9184|2017-01-17/enterprise_value|6538.8566|2017-01-31/enterprise_value|6704.2703|2017-02-14/enterprise_value|6770.5697|2017-02-28/enterprise_value|6875.3603
usa_0571|MAN|201703|5300.8|724.4||147.2|1543.6|5146.8|3647.2|1499.6||2445.4|2365.7|2804.4|0.3642|15.8855|13.0182|0.9235|0.3599|15.8101|2.8616|0.9646|0.3409|1.7214|7.8521|2.175|68.4|1.09|0|4757.2|787.8|659.9|112.1|74.4|-10.9|102.57|94.8292|7070.1687|100.98|2017-04-04/ev_revenues|0.3433|2017-04-18/ev_revenues|0.35|2017-05-02/ev_revenues|0.362|2017-05-16/ev_revenues|0.3606|2017-05-30/ev_revenues|0.3502|2017-04-11/ev_free_cash_flow|12.0341|2017-04-25/ev_free_cash_flow|12.4606|2017-05-09/ev_free_cash_flow|12.3921|2017-05-23/ev_free_cash_flow|12.4527|2017-04-11/ps_ratio|0.351|2017-04-25/ps_ratio|0.3638|2017-05-09/ps_ratio|0.3625|2017-05-23/ps_ratio|0.3643|2017-04-11/pe_ratio|15.563|2017-04-25/pe_ratio|16.1306|2017-05-09/pe_ratio|16.0746|2017-05-23/pe_ratio|16.1555|2017-04-11/price_to_book_value|2.751|2017-04-25/price_to_book_value|2.8514|2017-05-09/price_to_book_value|2.8352|2017-05-23/price_to_book_value|2.8495|2017-04-11/peg_ratio|1.0217|2017-04-25/peg_ratio|1.0589|2017-05-09/peg_ratio|1.0553|2017-05-23/peg_ratio|1.0606|2017-04-11/dividend_yield|1.7188|2017-04-25/dividend_yield|1.6583|2017-05-09/dividend_yield|1.6641|2017-05-23/dividend_yield|1.6558|2017-04-13/percent_of_shares_outstanding|2.5583|2017-04-28/percent_of_shares_outstanding|3.1388|2017-05-15/percent_of_shares_outstanding|3.0401|2017-05-31/percent_of_shares_outstanding|2.2074|2017-04-28/price|100.98|2017-05-31/price|101.87|2017-04-28/total_return_price|93.3592|2017-05-31/total_return_price|95.0502|2017-04-11/enterprise_value|6923.2158|2017-04-25/enterprise_value|7168.5911|2017-05-09/enterprise_value|7129.1751|2017-05-23/enterprise_value|7164.0561
usa_0571|MAN|201706|5621.1|573.1||154.9|1582.2|5540.1|4356.7|1183.4||2512|2420.5|2863.6|0.3717|17.527|12.9483|0.9647|0.3792|16.8165|2.9661|1.104|0.3545|1.6554|5.7027|2.2532|68|1.72|0.93|5174.8|861.7|666.5|184.2|117|-10.7|111.65|104.1755|7449.1415|107.15|2017-07-11/ev_revenues|0.4007|2017-07-25/ev_revenues|0.3817|2017-08-08/ev_revenues|0.3807|2017-08-22/ev_revenues|0.3822|2017-07-05/ev_free_cash_flow|18.4147|2017-07-19/ev_free_cash_flow|19.1197|2017-08-02/ev_free_cash_flow|17.2095|2017-08-16/ev_free_cash_flow|17.6136|2017-08-30/ev_free_cash_flow|17.8902|2017-07-05/ps_ratio|0.39|2017-07-19/ps_ratio|0.4058|2017-08-02/ps_ratio|0.363|2017-08-16/ps_ratio|0.372|2017-08-30/ps_ratio|0.3782|2017-07-05/pe_ratio|17.3786|2017-07-19/pe_ratio|18.0794|2017-08-02/pe_ratio|16.1725|2017-08-16/pe_ratio|16.574|2017-08-30/pe_ratio|16.8489|2017-07-05/price_to_book_value|3.0225|2017-07-19/price_to_book_value|3.1444|2017-08-02/price_to_book_value|2.8142|2017-08-16/price_to_book_value|2.884|2017-08-30/price_to_book_value|2.9318|2017-07-05/peg_ratio|1.4524|2017-07-19/peg_ratio|1.5109|2017-08-02/peg_ratio|1.3516|2017-08-16/peg_ratio|1.3851|2017-08-30/peg_ratio|1.4081|2017-07-05/dividend_yield|1.5725|2017-07-19/dividend_yield|1.5116|2017-08-02/dividend_yield|1.6898|2017-08-16/dividend_yield|1.6489|2017-08-30/dividend_yield|1.622|2017-07-14/percent_of_shares_outstanding|2.7898|2017-07-31/percent_of_shares_outstanding|2.9151|2017-08-15/percent_of_shares_outstanding|2.9441|2017-08-31/percent_of_shares_outstanding|2.8357|2017-07-31/price|107.15|2017-08-31/price|111.51|2017-07-31/total_return_price|99.9768|2017-08-31/total_return_price|104.0449|2017-07-05/enterprise_value|7997.5204|2017-07-19/enterprise_value|8303.6798|2017-08-02/enterprise_value|7474.075|2017-08-16/enterprise_value|7649.5865|2017-08-30/enterprise_value|7769.7084
usa_0571|MAN|201709|5973.6|666.9||154.3|1610.1|5859|4626.2|1232.8||2632.7|2558.2|2927.8|0.4093|17.8581|19.2024|0.95|0.4074|18.1527|3.1587|1.517|0.3507|1.5055|3.8731|2.0065|67.6|2.04|0|5464.8|900.6|671.9|217|137.7|-11.4|117.82|109.9325|8339.6202|123.28|2017-10-03/ev_revenues|0.4084|2017-10-17/ev_revenues|0.4101|2017-10-31/ev_revenues|0.4183|2017-11-14/ev_revenues|0.4272|2017-11-28/ev_revenues|0.4415|2017-10-11/ev_free_cash_flow|19.3814|2017-10-25/ev_free_cash_flow|19.7708|2017-11-08/ev_free_cash_flow|20.1295|2017-11-22/ev_free_cash_flow|20.4389|2017-10-11/ps_ratio|0.4039|2017-10-25/ps_ratio|0.4124|2017-11-08/ps_ratio|0.4201|2017-11-22/ps_ratio|0.4268|2017-10-11/pe_ratio|17.9628|2017-10-25/pe_ratio|18.3393|2017-11-08/pe_ratio|18.6815|2017-11-22/pe_ratio|18.9807|2017-10-11/price_to_book_value|3.0377|2017-10-25/price_to_book_value|3.1013|2017-11-08/price_to_book_value|3.16|2017-11-22/price_to_book_value|3.2106|2017-10-11/peg_ratio|1.7992|2017-10-25/peg_ratio|1.8369|2017-11-08/peg_ratio|1.8712|2017-11-22/peg_ratio|1.9012|2017-10-11/dividend_yield|1.4829|2017-10-25/dividend_yield|1.4525|2017-11-08/dividend_yield|1.4258|2017-11-22/dividend_yield|1.4034|2017-10-13/percent_of_shares_outstanding|1.8963|2017-10-31/percent_of_shares_outstanding|1.8007|2017-11-15/percent_of_shares_outstanding|2.119|2017-11-30/percent_of_shares_outstanding|2.1482|2017-10-31/price|123.28|2017-11-30/price|128.9|2017-10-31/total_return_price|115.0269|2017-11-30/total_return_price|121.1386|2017-10-11/enterprise_value|8343.7031|2017-10-25/enterprise_value|8511.3211|2017-11-08/enterprise_value|8665.7475|2017-11-22/enterprise_value|8798.9472
usa_0571|MAN|201712|6171.2|689||157.7|1627|6026|4810.4|1215.6||2774.9|2713|2953.7|0.4283|15.9043|20.4066|0.9764|0.4261|18.9494|3.2053|1.898|0.3415|1.4607|3.7495|2.1264|67.3|3.22|0.93|5637.5|934.5|697.1|224|216.3|-11.6|126.11|118.5166|8785.0308|136.02|2018-01-09/ev_revenues|0.4261|2018-01-23/ev_revenues|0.4334|2018-02-06/ev_revenues|0.3989|2018-02-20/ev_revenues|0.3992|2018-01-03/ev_free_cash_flow|25.2425|2018-01-17/ev_free_cash_flow|26.1777|2018-01-31/ev_free_cash_flow|26.0632|2018-02-14/ev_free_cash_flow|24.4561|2018-02-28/ev_free_cash_flow|23.6214|2018-01-03/ps_ratio|0.4098|2018-01-17/ps_ratio|0.4256|2018-01-31/ps_ratio|0.4237|2018-02-14/ps_ratio|0.3965|2018-02-28/ps_ratio|0.382|2018-01-03/pe_ratio|15.7485|2018-01-17/pe_ratio|16.3556|2018-01-31/pe_ratio|16.2813|2018-02-14/pe_ratio|15.2379|2018-02-28/pe_ratio|14.6791|2018-01-03/price_to_book_value|3.0263|2018-01-17/price_to_book_value|3.143|2018-01-31/price_to_book_value|3.1287|2018-02-14/price_to_book_value|2.9282|2018-02-28/price_to_book_value|2.8241|2018-01-03/peg_ratio|0.5687|2018-01-17/peg_ratio|0.5907|2018-01-31/peg_ratio|0.588|2018-02-14/peg_ratio|0.5503|2018-02-28/peg_ratio|0.5301|2018-01-03/dividend_yield|1.4635|2018-01-17/dividend_yield|1.4092|2018-01-31/dividend_yield|1.4156|2018-02-14/dividend_yield|1.5126|2018-02-28/dividend_yield|1.5702|2018-01-12/percent_of_shares_outstanding|2.3933|2018-01-31/percent_of_shares_outstanding|2.067|2018-02-15/percent_of_shares_outstanding|2.1118|2018-02-28/percent_of_shares_outstanding|2.0441|2018-01-26/price|136.02|2018-01-31/price|131.39|2018-02-28/price|118.46|2018-01-26/total_return_price|127.8299|2018-01-31/total_return_price|123.4786|2018-02-28/total_return_price|111.3272|2018-01-03/enterprise_value|8738.9513|2018-01-17/enterprise_value|9062.7296|2018-01-26/enterprise_value|9329.0207|2018-02-09/enterprise_value|7979.7243|2018-02-23/enterprise_value|8450.2715
usa_0571|MAN|201803|6327|552.2||158.4|1636.3|5957.1|4750|1207.1||2855.2|2825.3|3020.5|0.3964|14.2506|22.4749|0.9099|0.3626|13.9356|2.681|0.5033|0.3397|1.6539|3.8297|1.712|66.9|1.45|0|5522.4|885.4|731.6|137.7|97|-12.4|115.1|108.1695|7722.5852|95.72|2018-04-03/ev_revenues|0.3699|2018-04-17/ev_revenues|0.3762|2018-05-01/ev_revenues|0.3142|2018-05-15/ev_revenues|0.3105|2018-05-29/ev_revenues|0.2993|2018-04-11/ev_free_cash_flow|85.0504|2018-04-25/ev_free_cash_flow|72.0169|2018-05-09/ev_free_cash_flow|71.6491|2018-05-23/ev_free_cash_flow|69.4293|2018-04-11/ps_ratio|0.355|2018-04-25/ps_ratio|0.297|2018-05-09/ps_ratio|0.296|2018-05-23/ps_ratio|0.2861|2018-04-11/pe_ratio|13.6121|2018-04-25/pe_ratio|11.3879|2018-05-09/pe_ratio|11.3488|2018-05-23/pe_ratio|10.9692|2018-04-11/price_to_book_value|2.6512|2018-04-25/price_to_book_value|2.218|2018-05-09/price_to_book_value|2.2058|2018-05-23/price_to_book_value|2.132|2018-04-11/peg_ratio|0.4376|2018-04-25/peg_ratio|0.3661|2018-05-09/peg_ratio|0.3649|2018-05-23/peg_ratio|0.3527|2018-04-11/dividend_yield|1.6209|2018-04-25/dividend_yield|1.9375|2018-05-09/dividend_yield|1.9442|2018-05-23/dividend_yield|2.0115|2018-04-13/percent_of_shares_outstanding|2.5258|2018-04-30/percent_of_shares_outstanding|1.853|2018-05-15/percent_of_shares_outstanding|1.4094|2018-05-31/percent_of_shares_outstanding|1.0115|2018-04-30/price|95.72|2018-05-31/price|90|2018-04-30/total_return_price|89.9564|2018-05-31/total_return_price|85.5119|2018-04-06/enterprise_value|7809.391|2018-04-20/enterprise_value|7195.241|2018-05-04/enterprise_value|6862.6949|2018-05-18/enterprise_value|6752.7598
usa_0571|MAN|201806|6269.3|767.5||149.3|1586.5|5965.3|4235|1730.3||2764|2902.7|3084.1|0.2906|10.1416|68.2362|0.684|0.2808|10.7651|2.0923|0.3461|0.3938|2.1377|4.9269|1.5917|66.1|2.17|1.01|5656.9|922.7|714.4|197.8|143.4|-11.9|86.06|81.7684|6166.8782|93.26|2018-07-10/ev_revenues|0.2716|2018-07-24/ev_revenues|0.283|2018-08-07/ev_revenues|0.2854|2018-08-21/ev_revenues|0.2822|2018-07-05/ev_free_cash_flow|16.1901|2018-07-19/ev_free_cash_flow|16.1901|2018-08-02/ev_free_cash_flow|17.0877|2018-08-16/ev_free_cash_flow|16.4884|2018-08-30/ev_free_cash_flow|17.3908|2018-07-05/ps_ratio|0.2588|2018-07-19/ps_ratio|0.2588|2018-08-02/ps_ratio|0.2761|2018-08-16/ps_ratio|0.2657|2018-08-30/ps_ratio|0.2813|2018-07-05/pe_ratio|9.6959|2018-07-19/pe_ratio|9.6959|2018-08-02/pe_ratio|10.3435|2018-08-16/pe_ratio|9.9561|2018-08-30/pe_ratio|10.5394|2018-07-05/price_to_book_value|2.0355|2018-07-19/price_to_book_value|2.0355|2018-08-02/price_to_book_value|2.1565|2018-08-16/price_to_book_value|2.0757|2018-08-30/price_to_book_value|2.1974|2018-07-05/peg_ratio|0.2726|2018-07-19/peg_ratio|0.2726|2018-08-02/peg_ratio|0.2908|2018-08-16/peg_ratio|0.2799|2018-08-30/peg_ratio|0.2963|2018-07-05/dividend_yield|2.2532|2018-07-19/dividend_yield|2.2532|2018-08-02/dividend_yield|2.1121|2018-08-16/dividend_yield|2.1943|2018-08-30/dividend_yield|2.0729|2018-07-13/percent_of_shares_outstanding|1.5822|2018-07-31/percent_of_shares_outstanding|2.7735|2018-08-15/percent_of_shares_outstanding|2.3629|2018-08-31/percent_of_shares_outstanding|2.4575|2018-07-31/price|93.26|2018-08-31/price|93.73|2018-07-31/total_return_price|88.6094|2018-08-31/total_return_price|89.0559|2018-07-13/enterprise_value|6020.9942|2018-07-27/enterprise_value|6484.2895|2018-08-10/enterprise_value|6218.5072|2018-08-24/enterprise_value|6197.092
usa_0571|MAN|201809|6164.3|682.6||150|1571.6|5915.1|4192.6|1722.5||2725.5|3060.7|3270.1|0.2764|9.6355|15.7706|0.6788|0.2534|9.4921|1.979|0.2668|0.3958|2.3016|7.5393|1.9863|65|2.43|0|5418.7|890.6|673.9|204.9|158|-8.7|85.96|81.6734|5968.663|76.29|2018-10-02/ev_revenues|0.2608|2018-10-16/ev_revenues|0.2478|2018-10-30/ev_revenues|0.2371|2018-11-13/ev_revenues|0.2386|2018-11-27/ev_revenues|0.2422|2018-10-11/ev_free_cash_flow|14.6353|2018-10-25/ev_free_cash_flow|14.4301|2018-11-08/ev_free_cash_flow|15.2183|2018-11-23/ev_free_cash_flow|15.0745|2018-10-11/ps_ratio|0.2263|2018-10-25/ps_ratio|0.2228|2018-11-08/ps_ratio|0.2419|2018-11-23/ps_ratio|0.2394|2018-10-11/pe_ratio|8.1855|2018-10-25/pe_ratio|8.0593|2018-11-08/pe_ratio|8.7487|2018-11-23/pe_ratio|8.658|2018-10-11/price_to_book_value|1.7626|2018-10-25/price_to_book_value|1.7354|2018-11-08/price_to_book_value|1.8399|2018-11-23/price_to_book_value|1.8208|2018-10-11/peg_ratio|0.2157|2018-10-25/peg_ratio|0.2124|2018-11-08/peg_ratio|0.2306|2018-11-23/peg_ratio|0.2282|2018-10-11/dividend_yield|2.5567|2018-10-25/dividend_yield|2.5967|2018-11-08/dividend_yield|2.3921|2018-11-23/dividend_yield|2.4171|2018-10-15/percent_of_shares_outstanding|2.517|2018-10-31/percent_of_shares_outstanding|3.1451|2018-11-15/percent_of_shares_outstanding|2.4804|2018-11-30/percent_of_shares_outstanding|1.8553|2018-10-31/price|76.29|2018-11-30/price|81.18|2018-10-31/total_return_price|72.4856|2018-11-30/total_return_price|78.1161|2018-10-05/enterprise_value|5700.7425|2018-10-19/enterprise_value|5253.7711|2018-11-02/enterprise_value|5499.4154|2018-11-16/enterprise_value|5381.5647|2018-11-30/enterprise_value|5500.2812
usa_0571|MAN|201812|5997.1|591.9||152.6|1543.4|5821.3|4175.9|1645.4||2624.9|3157.7|3471.7|0.2028|8.0722|12.3108|0.5275|0.1913|6.9169|1.4546|0.1823|0.4097|3.1503|15.0634|2.1091|62.1|2.54|1.01|5393.2|880.3|662.4|214.3|158.3|-8|64.8|62.3543|4474.4966|79.03|2019-01-09/ev_revenues|0.2214|2019-01-23/ev_revenues|0.2234|2019-02-06/ev_revenues|0.2476|2019-02-20/ev_revenues|0.2575|2019-01-04/ev_free_cash_flow|11.041|2019-01-18/ev_free_cash_flow|12.1401|2019-02-01/ev_free_cash_flow|12.6919|2019-02-15/ev_free_cash_flow|13.5907|2019-01-04/ps_ratio|0.1977|2019-01-18/ps_ratio|0.2201|2019-02-01/ps_ratio|0.2313|2019-02-15/ps_ratio|0.2496|2019-01-04/pe_ratio|7.7846|2019-01-18/pe_ratio|8.6659|2019-02-01/pe_ratio|9.1083|2019-02-15/pe_ratio|9.8289|2019-01-04/price_to_book_value|1.5477|2019-01-18/price_to_book_value|1.7229|2019-02-01/price_to_book_value|1.8108|2019-02-15/price_to_book_value|1.9541|2019-01-04/peg_ratio|1.2081|2019-01-18/peg_ratio|1.3449|2019-02-01/peg_ratio|1.4135|2019-02-15/peg_ratio|1.5254|2019-01-04/dividend_yield|3.0208|2019-01-18/dividend_yield|2.7136|2019-02-01/dividend_yield|2.5818|2019-02-15/dividend_yield|2.3925|2019-01-15/percent_of_shares_outstanding|2.3879|2019-01-31/percent_of_shares_outstanding|2.3168|2019-02-15/percent_of_shares_outstanding|2.6566|2019-02-28/percent_of_shares_outstanding|2.5904|2019-01-31/price|79.03|2019-02-28/price|84.25|2019-01-31/total_return_price|76.0473|2019-02-28/total_return_price|81.0703|2019-01-11/enterprise_value|4869.8419|2019-01-25/enterprise_value|5097.6596|2019-02-08/enterprise_value|5398.3791|2019-02-22/enterprise_value|5687.2142
usa_0571|MAN|201903|6035.4|566.3||580.4|1531.8|6168.5|4216.8|1951.7||2575.6|3211.2|3578|0.2554|10.7236|13.1974|0.6241|0.2445|9.6263|1.8914|1.4939|0.41|2.4429|13.1711|2.2264|61|0.88|0|5044.9|804.8|699.3|93.6|53.5|-8.7|82.69|79.5691|5405.3138|96.04|2019-04-03/ev_revenues|0.2634|2019-04-17/ev_revenues|0.2676|2019-05-01/ev_revenues|0.2906|2019-05-15/ev_revenues|0.2821|2019-05-29/ev_revenues|0.2744|2019-04-12/ev_free_cash_flow|9.7698|2019-04-26/ev_free_cash_flow|10.7849|2019-05-10/ev_free_cash_flow|10.5748|2019-05-24/ev_free_cash_flow|10.3865|2019-04-12/ps_ratio|0.253|2019-04-26/ps_ratio|0.2822|2019-05-10/ps_ratio|0.2758|2019-05-24/ps_ratio|0.2703|2019-04-12/pe_ratio|10.6796|2019-04-26/pe_ratio|11.9115|2019-05-10/pe_ratio|11.6397|2019-05-24/pe_ratio|11.4115|2019-04-12/price_to_book_value|1.9864|2019-04-26/price_to_book_value|2.2156|2019-05-10/price_to_book_value|2.1682|2019-05-24/price_to_book_value|2.1256|2019-04-12/dividend_yield|2.3584|2019-04-26/dividend_yield|2.1145|2019-05-10/dividend_yield|2.1639|2019-05-24/dividend_yield|2.2072|2019-04-15/percent_of_shares_outstanding|2.033|2019-04-30/percent_of_shares_outstanding|2.0691|2019-05-15/percent_of_shares_outstanding|1.9609|2019-05-31/percent_of_shares_outstanding|2.2706|2019-04-30/price|96.04|2019-05-31/price|85.52|2019-04-30/total_return_price|92.4153|2019-05-31/total_return_price|83.3141|2019-04-05/enterprise_value|5681.3803|2019-04-22/enterprise_value|6294.2594|2019-05-06/enterprise_value|6279.3257|2019-05-20/enterprise_value|6024.9591
usa_0571|MAN|201906|6376.8|770.4||606.2|1538.7|6353.8|4359.9|1993.9||2632.5|3273.3|3579.9|0.2885|12.3617|10.5758|0.6791|0.2758|11.6409|2.1684||0.4078|2.2494|10.2675|3.2031|60.4|2.11|1.09|5373.1|870.4|675.6|201|127.3|-10.1|96.6|94.1083|6026.1555|91.35|2019-07-10/ev_revenues|0.2793|2019-07-24/ev_revenues|0.2745|2019-08-07/ev_revenues|0.2614|2019-08-21/ev_revenues|0.2567|2019-07-05/ev_free_cash_flow|11.7071|2019-07-19/ev_free_cash_flow|11.0248|2019-08-02/ev_free_cash_flow|10.7581|2019-08-16/ev_free_cash_flow|10.4238|2019-08-30/ev_free_cash_flow|10.0563|2019-07-05/ps_ratio|0.2814|2019-07-19/ps_ratio|0.264|2019-08-02/ps_ratio|0.2571|2019-08-16/ps_ratio|0.2486|2019-08-30/ps_ratio|0.2392|2019-07-05/pe_ratio|12.0817|2019-07-19/pe_ratio|11.3329|2019-08-02/pe_ratio|11.0389|2019-08-16/pe_ratio|10.6721|2019-08-30/pe_ratio|10.2688|2019-07-05/price_to_book_value|2.1858|2019-07-19/price_to_book_value|2.0504|2019-08-02/price_to_book_value|1.9974|2019-08-16/price_to_book_value|1.931|2019-08-30/price_to_book_value|1.8581|2019-07-05/dividend_yield|2.1836|2019-07-19/dividend_yield|2.3279|2019-08-02/dividend_yield|2.3899|2019-08-16/dividend_yield|2.472|2019-08-30/dividend_yield|2.5691|2019-07-15/percent_of_shares_outstanding|3.529|2019-07-31/percent_of_shares_outstanding|2.9452|2019-08-15/percent_of_shares_outstanding|2.9345|2019-08-30/percent_of_shares_outstanding|3.0657|2019-07-31/price|91.35|2019-08-30/price|81.74|2019-07-31/total_return_price|88.9937|2019-08-30/total_return_price|79.6316|2019-07-01/enterprise_value|6174.9231|2019-07-15/enterprise_value|5751.901|2019-07-29/enterprise_value|5860.7978|2019-08-12/enterprise_value|5533.4894|2019-08-26/enterprise_value|5190.0073
usa_0571|MAN|201909|6074.8|807.1||555.6|1504.7|6037.1|4111.3|1925.8||2698.1|3419.4|3631|0.2593|10.7817|10.2006|0.5976|0.2429|10.4271|1.8867||0.3818|2.5301|9.8109|2.731|60.3|2.42|0|5248.9|840.3|623.3|204.8|146.1|-11.3|84.24|82.0671|5384.4876|90.92|2019-10-02/ev_revenues|0.2414|2019-10-16/ev_revenues|0.2478|2019-10-30/ev_revenues|0.2696|2019-11-13/ev_revenues|0.273|2019-11-27/ev_revenues|0.276|2019-10-11/ev_free_cash_flow|8.5949|2019-10-25/ev_free_cash_flow|9.1513|2019-11-08/ev_free_cash_flow|9.4257|2019-11-22/ev_free_cash_flow|9.281|2019-10-11/ps_ratio|0.2466|2019-10-25/ps_ratio|0.2634|2019-11-08/ps_ratio|0.2729|2019-11-22/ps_ratio|0.2685|2019-10-11/pe_ratio|10.7195|2019-10-25/pe_ratio|11.4465|2019-11-08/pe_ratio|11.8604|2019-11-22/pe_ratio|11.6704|2019-10-11/price_to_book_value|1.871|2019-10-25/price_to_book_value|1.9979|2019-11-08/price_to_book_value|2.0605|2019-11-22/price_to_book_value|2.0275|2019-10-11/dividend_yield|2.4642|2019-10-25/dividend_yield|2.3077|2019-11-08/dividend_yield|2.2272|2019-11-22/dividend_yield|2.2634|2019-10-15/percent_of_shares_outstanding|3.0318|2019-10-31/percent_of_shares_outstanding|3.2693|2019-11-15/percent_of_shares_outstanding|3.0943|2019-11-29/percent_of_shares_outstanding|3.1365|2019-10-31/price|90.92|2019-11-29/price|92.64|2019-10-31/total_return_price|88.5748|2019-11-29/total_return_price|91.3034|2019-10-07/enterprise_value|5087.3281|2019-10-21/enterprise_value|5545.8271|2019-11-04/enterprise_value|5735.7222|2019-11-18/enterprise_value|5718.0337
usa_0571|MAN|201912|6484.5|1025.8||591.8|1528.7|6462.3|4441.4|2020.9||2743|3494.1|3681.9|0.2828|12.3756|9.7179|0.6248|0.2817|12.244|2.1272||0.3913|2.2396|5.8269|2.6865|59.4|2.33|1.09|5196.6|859.6|668|186.1|138.8|-8.3|97.1|95.6991|5981.5916|91.49|2020-01-09/ev_revenues|0.2801|2020-01-23/ev_revenues|0.2742|2020-02-06/ev_revenues|0.2678|2020-02-20/ev_revenues|0.2634|2020-01-03/ev_free_cash_flow|7.5861|2020-01-17/ev_free_cash_flow|7.6963|2020-01-31/ev_free_cash_flow|7.1361|2020-02-14/ev_free_cash_flow|7.2294|2020-02-28/ev_free_cash_flow|5.9385|2020-01-03/ps_ratio|0.2812|2020-01-17/ps_ratio|0.2853|2020-01-31/ps_ratio|0.2643|2020-02-14/ps_ratio|0.2678|2020-02-28/ps_ratio|0.2194|2020-01-03/pe_ratio|12.5749|2020-01-17/pe_ratio|12.7597|2020-01-31/pe_ratio|11.8204|2020-02-14/pe_ratio|11.9767|2020-02-28/pe_ratio|9.8114|2020-01-03/price_to_book_value|2.0819|2020-01-17/price_to_book_value|2.1125|2020-01-31/price_to_book_value|1.957|2020-02-14/price_to_book_value|1.9829|2020-02-28/price_to_book_value|1.6245|2020-01-03/dividend_yield|2.2398|2020-01-17/dividend_yield|2.2074|2020-01-31/dividend_yield|2.3828|2020-02-14/dividend_yield|2.3517|2020-02-28/dividend_yield|2.8707|2020-01-15/percent_of_shares_outstanding|2.9733|2020-01-31/percent_of_shares_outstanding|2.7724|2020-02-14/percent_of_shares_outstanding|2.3975|2020-02-28/percent_of_shares_outstanding|2.6638|2020-01-31/price|91.49|2020-02-28/price|75.94|2020-01-31/total_return_price|90.17|2020-02-28/total_return_price|74.8444|2020-01-13/enterprise_value|5767.4331|2020-01-27/enterprise_value|5556.7942|2020-02-10/enterprise_value|5455.2885|2020-02-24/enterprise_value|5192.173
usa_0571|MAN|202003|6059.1|1099.5||554.1|1493.3|6037.9|4075.5|1962.4||2620.2|3495.8|3752.1|0.1779|7.3405|4.1708|0.3502|0.1531|6.6757|1.1338||0.3982|4.2191|9.713|3.0501|59|0.03|0|4619.1|724|686.3|17.2|1.7|-7.4|52.99|52.2255|3098.0388|74.24|2020-04-02/ev_revenues|0.1562|2020-04-16/ev_revenues|0.1683|2020-04-30/ev_revenues|0.209|2020-05-14/ev_revenues|0.1825|2020-05-28/ev_revenues|0.2128|2020-04-13/ev_free_cash_flow|4.045|2020-04-27/ev_free_cash_flow|4.9851|2020-05-11/ev_free_cash_flow|4.7597|2020-05-26/ev_free_cash_flow|5.0633|2020-04-13/ps_ratio|0.1734|2020-04-27/ps_ratio|0.2133|2020-05-11/ps_ratio|0.2037|2020-05-26/ps_ratio|0.2165|2020-04-06/pe_ratio|8.5269|2020-04-20/pe_ratio|8.9869|2020-05-04/pe_ratio|10.09|2020-05-18/pe_ratio|10.3164|2020-04-13/price_to_book_value|1.3133|2020-04-27/price_to_book_value|1.6152|2020-05-11/price_to_book_value|1.5429|2020-05-26/price_to_book_value|1.6403|2020-04-06/dividend_yield|3.7106|2020-04-20/dividend_yield|3.5207|2020-05-04/dividend_yield|3.1358|2020-05-18/dividend_yield|3.067|2020-04-15/percent_of_shares_outstanding|3.0392|2020-04-30/percent_of_shares_outstanding|3.3215|2020-05-15/percent_of_shares_outstanding|3.4541|2020-05-29/percent_of_shares_outstanding|3.6777|2020-04-30/price|74.24|2020-05-29/price|69.14|2020-04-30/total_return_price|73.1689|2020-05-29/total_return_price|69.14|2020-04-06/enterprise_value|3372.5441|2020-04-20/enterprise_value|3556.5306|2020-05-04/enterprise_value|3997.6338|2020-05-18/enterprise_value|4088.9011
usa_0571|MAN|202006|5892.7|1438.6||545.5|1433.3|5916.8|3937.6|1979.2||2526|3368.2|3752.3|0.1914|16.3102|4.8225|0.4284|0.2063|10.0247|1.563||0.4176|3.1562|7.3306|2.7744|58.2|-1.11|1.09|3742.2|576.7|559.9|-55.8|-64.4|-7.3|68.75|68.75|3972.2204|68.79|2020-07-09/ev_revenues|0.1801|2020-07-23/ev_revenues|0.2013|2020-08-06/ev_revenues|0.203|2020-08-20/ev_revenues|0.2136|2020-07-07/ev_free_cash_flow|3.2373|2020-07-21/ev_free_cash_flow|3.5303|2020-08-04/ev_free_cash_flow|3.3512|2020-08-18/ev_free_cash_flow|3.7209|2020-07-07/ps_ratio|0.2106|2020-07-21/ps_ratio|0.2278|2020-08-04/ps_ratio|0.2173|2020-08-18/ps_ratio|0.239|2020-07-13/pe_ratio|19.1553|2020-07-27/pe_ratio|19.6512|2020-08-10/pe_ratio|20.4305|2020-08-24/pe_ratio|20.5504|2020-07-07/price_to_book_value|1.5366|2020-07-21/price_to_book_value|1.6625|2020-08-04/price_to_book_value|1.5855|2020-08-18/price_to_book_value|1.7444|2020-07-13/dividend_yield|3.101|2020-07-27/dividend_yield|3.0227|2020-08-10/dividend_yield|2.9074|2020-08-24/dividend_yield|2.8905|2020-07-15/percent_of_shares_outstanding|2.9344|2020-07-31/percent_of_shares_outstanding|2.6646|2020-08-14/percent_of_shares_outstanding|2.8883|2020-08-31/percent_of_shares_outstanding|2.5771|2020-07-31/price|68.79|2020-08-31/price|73.31|2020-07-31/total_return_price|68.79|2020-08-31/total_return_price|73.31|2020-07-13/enterprise_value|3714.1048|2020-07-27/enterprise_value|3819.7607|2020-08-10/enterprise_value|3987.1636|2020-08-24/enterprise_value|4012.7148
usa_0571|MAN|202009|6348.1|1587.7||540.4|1450.1|6343.9|4275.5|2068.4||2588.7|3378.5|3753.3|0.1982|43.6927|3.5348|0.4218|0.228|19.6158|1.6644||0.4202|3.0282|5.6021|2.3323|58.5|0.18|0|4584.8|725.1|663.5|55.6|10.3|-7.7|73.33|73.33|3813.5313|75.31|2020-10-01/ev_revenues|0.2056|2020-10-15/ev_revenues|0.2069|2020-10-22/ev_revenues|0.2143|2020-10-13/ev_free_cash_flow|3.8852|2020-10-22/ev_free_cash_flow|3.9375|2020-10-13/ps_ratio|0.241|2020-10-23/ps_ratio|0.244|2020-10-06/pe_ratio|51.951|2020-10-20/pe_ratio|49.3007|2020-10-23/pe_ratio|52.6644|2020-10-13/price_to_book_value|1.6688|2020-10-23/price_to_book_value|1.6894|2020-10-06/dividend_yield|2.9344|2020-10-20/dividend_yield|3.0922|2020-10-23/dividend_yield|2.8947|2020-10-23/price|75.31|2020-10-23/total_return_price|75.31|2020-10-06/enterprise_value|3830.7946|2020-10-20/enterprise_value|3610.7055|2020-10-22/enterprise_value|3888.2849