usa_0346|MAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0346|MAC|Long Name|Macerich Co Total Current Assets (Quarterly) (USD)|Macerich Co Cash and Short Term Investments (Quarterly) (USD)|Macerich Co Inventories (Quarterly) (USD)|Macerich Co Net PP&E (Quarterly) (USD)|Macerich Co Goodwill and Intangibles (Quarterly) (USD)|Macerich Co Total Liabilities (Quarterly) (USD)|Macerich Co Total Current Liabilities (Quarterly) (USD)|Macerich Co Total Long Term Liabilities (Quarterly) (USD)|Macerich Co Total Deposits (Quarterly) (USD)|Macerich Co Book Value (Quarterly) (USD)|Macerich Co Retained Earnings (Quarterly) (USD)|Macerich Co Treasury Stock (Quarterly) (USD)|Macerich Co EV to Revenues|Macerich Co EV to Earnings|Macerich Co EV to Free Cash Flow|Macerich Co EV to Assets (Quarterly)|Macerich Co PS Ratio|Macerich Co PE Ratio|Macerich Co Price to Book Value|Macerich Co PEG Ratio|Macerich Co Debt to Equity Ratio|Macerich Co Dividend Yield|Macerich Co Shareholder Yield (TTM)|Macerich Co Percent of Shares Outstanding Short|Macerich Co Average Diluted Shares Outstanding (Quarterly)|Macerich Co EPS Diluted (Quarterly) (USD)|Macerich Co Dividend Per Share (Quarterly) (USD)|Macerich Co Revenue (Quarterly) (USD)|Macerich Co Gross Profit (Quarterly) (USD)|Macerich Co SG&A Expense (Quarterly) (USD)|Macerich Co Pre-Tax Income (Quarterly) (USD)|Macerich Co Net Income (Quarterly) (USD)|Macerich Co Net Interest Income (Quarterly) (USD)|Macerich Co Price (USD)|Macerich Co Total Return Price (USD)|Macerich Co Enterprise Value (USD)||
usa_0346|MAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0346|MAC||||||||||||||||||||||||||25.3749|0.0867||19.8||||2.2||19.5|3.3973||19.625|1994-04-08/percent_of_shares_outstanding|0.0441|1994-05-06/percent_of_shares_outstanding|0.0492|1994-04-29/price|19.625|1994-05-31/price|19|1994-04-29/total_return_price|3.4191|1994-05-31/total_return_price|3.3217
usa_0346|MAC|199406||||||||||||||||||||||||0.0455|14.9943|0.1734|0.0674|20.5||||2.6||19.5|3.4091||19.625|1994-07-08/percent_of_shares_outstanding|0.1099|1994-08-08/percent_of_shares_outstanding|0.0884|1994-07-29/price|19.625|1994-08-31/price|19.75|1994-07-29/total_return_price|3.431|1994-08-31/total_return_price|3.5243
usa_0346|MAC|199409||||||||||||||||||||||||0.0786|15.2657|0.1638|0.3853|22.9||||2.5||20|3.5689||20|1994-10-07/percent_of_shares_outstanding|0.0822|1994-11-08/percent_of_shares_outstanding|0.1739|1994-10-31/price|20|1994-11-30/price|19.75|1994-10-31/total_return_price|3.5689|1994-11-30/total_return_price|3.594
usa_0346|MAC|199412||||435.3||326.6|1.5|313.6||86.9|-3.9||7.7554|68.4429||1.4508|4.1406|34.1363|||3.6087|||0.0777|14.7991|0.2023|0.3853|27.7||||3||21.375|3.8897|704.962|20.25|1995-01-16/ev_revenues|7.5707|1995-01-30/ev_revenues|7.5707|1995-02-13/ev_revenues|7.5296|1995-02-27/ev_revenues|7.5502|1995-01-16/ps_ratio|3.9227|1995-01-30/ps_ratio|3.9227|1995-02-13/ps_ratio|3.8743|1995-02-27/ps_ratio|3.8985|1995-01-16/pe_ratio|32.3397|1995-01-30/pe_ratio|32.3397|1995-02-13/pe_ratio|31.9404|1995-02-27/pe_ratio|32.14|1995-01-03/price_to_book_value|3.6919|1995-01-17/price_to_book_value|3.4773|1995-01-31/price_to_book_value|3.4773|1995-02-14/price_to_book_value|3.5417|1995-02-28/price_to_book_value|3.4987|1995-01-06/percent_of_shares_outstanding|0.0765|1995-02-08/percent_of_shares_outstanding|0.0904|1995-01-31/price|20.25|1995-02-28/price|20.375|1995-01-31/total_return_price|3.6849|1995-02-28/total_return_price|3.7792|1995-01-16/enterprise_value|688.1746|1995-01-30/enterprise_value|688.1746|1995-02-13/enterprise_value|684.444|1995-02-27/enterprise_value|686.3093
usa_0346|MAC|199503||||432.4||326.1|1.4|314||83.5|-7.3||7.5912|66.1192||1.435|3.9469|32.5393|3.4987||3.7605|||0.0765|14.9222|0.1541|0.3853|23.9||0.7||2.3||20.375|3.7792|690.0398|20.125|1995-04-10/ev_revenues|7.2383|1995-04-24/ev_revenues|7.199|1995-05-08/ev_revenues|7.1598|1995-05-22/ev_revenues|7.1401|1995-04-10/ps_ratio|3.2161|1995-04-24/ps_ratio|3.1766|1995-05-08/ps_ratio|3.1372|1995-05-22/ps_ratio|3.1174|1995-04-10/pe_ratio|29.3758|1995-04-24/pe_ratio|29.0153|1995-05-08/pe_ratio|28.6549|1995-05-22/pe_ratio|28.4747|1995-04-11/price_to_book_value|3.6412|1995-04-25/price_to_book_value|3.5965|1995-05-09/price_to_book_value|3.5742|1995-05-23/price_to_book_value|3.5518|1995-05-16/dividend_yield|7.8521|1995-05-30/dividend_yield|7.9521|1995-04-06/percent_of_shares_outstanding|0.0765|1995-05-08/percent_of_shares_outstanding|0.111|1995-04-28/price|20.125|1995-05-31/price|19.75|1995-04-28/total_return_price|3.7328|1995-05-31/total_return_price|3.7379|1995-04-10/enterprise_value|687.6398|1995-04-24/enterprise_value|683.9093|1995-05-08/enterprise_value|680.1787|1995-05-22/enterprise_value|678.3134
usa_0346|MAC|199506||||433.3||332.1|1.5|321.3||79.6|-11.3||7.1401|68.7523||1.4234|3.1174|28.4747|3.5295||4.0364|8.0031||0.1002|14.5329|0.1445|0.4046|24.9||0.5||2.1||19.625|3.7143|674.5829|20.625|1995-07-03/ev_revenues|6.8288|1995-07-17/ev_revenues|6.9609|1995-07-31/ev_revenues|6.9977|1995-08-14/ev_revenues|6.8851|1995-08-28/ev_revenues|7.0165|1995-07-03/ps_ratio|2.9191|1995-07-17/ps_ratio|3.0508|1995-07-31/ps_ratio|3.0875|1995-08-14/ps_ratio|2.9752|1995-08-28/ps_ratio|3.1062|1995-07-03/pe_ratio|29.3366|1995-07-17/pe_ratio|30.6605|1995-07-31/pe_ratio|31.0291|1995-08-14/pe_ratio|29.9008|1995-08-28/pe_ratio|31.2171|1995-07-05/price_to_book_value|3.6556|1995-07-19/price_to_book_value|3.7962|1995-08-02/price_to_book_value|3.8665|1995-08-16/price_to_book_value|3.7962|1995-08-30/price_to_book_value|3.8899|1995-07-11/dividend_yield|7.7066|1995-07-25/dividend_yield|7.7545|1995-08-08/dividend_yield|7.7545|1995-08-22/dividend_yield|7.8018|1995-07-07/percent_of_shares_outstanding|0.0087|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|20.625|1995-08-31/price|20.875|1995-07-31/total_return_price|3.9035|1995-08-31/total_return_price|4.0289|1995-07-13/enterprise_value|688.1093|1995-07-27/enterprise_value|691.8398|1995-08-10/enterprise_value|689.9746|1995-08-24/enterprise_value|693.7051
usa_0346|MAC|199509||||509.7||421.3|2.1|408.6||76.3|-14.5||7.054|77.5508||1.4053|3.1437|31.5932|3.9602||5.3552|7.4346|||14.5329|0.1927|0.4046|27.1||0.5||2.8||21.25|4.1013|704.8968|20.125|1995-10-09/ev_revenues|7.5273|1995-10-23/ev_revenues|7.4733|1995-11-06/ev_revenues|7.4553|1995-11-20/ev_revenues|7.4012|1995-10-09/ps_ratio|2.9081|1995-10-23/ps_ratio|2.8549|1995-11-06/ps_ratio|2.8372|1995-11-20/ps_ratio|2.784|1995-10-09/pe_ratio|29.556|1995-10-23/pe_ratio|29.0153|1995-11-06/pe_ratio|28.8351|1995-11-20/pe_ratio|28.2944|1995-10-11/price_to_book_value|3.9606|1995-10-25/price_to_book_value|3.9606|1995-11-08/price_to_book_value|3.9117|1995-11-22/price_to_book_value|3.7895|1995-10-03/dividend_yield|7.6138|1995-10-17/dividend_yield|7.8018|1995-10-31/dividend_yield|7.8502|1995-11-14/dividend_yield|7.9993|1995-11-28/dividend_yield|8.3072|1995-11-08/percent_of_shares_outstanding|0.3552|1995-10-31/price|20.125|1995-11-30/price|19.75|1995-10-31/total_return_price|3.8842|1995-11-30/total_return_price|3.892|1995-10-05/enterprise_value|783.5564|1995-10-19/enterprise_value|774.2294|1995-11-02/enterprise_value|772.364|1995-11-16/enterprise_value|768.6332|1995-11-30/enterprise_value|768.6332
usa_0346|MAC|199512||||694.9||509.4|2|485.2||158.3|||7.4192|88.1104|-32.3262|1.3042|2.8017|28.4747|3.8384||3.0651|7.9956||0|19.4303|0.2216|0.4046|29.9||0.3||4.1||20|3.9413|772.364|19.5|1996-01-02/ev_revenues|9.3617|1996-01-16/ev_revenues|9.3617|1996-01-30/ev_revenues|9.2882|1996-02-13/ev_revenues|9.3127|1996-02-27/ev_revenues|9.3372|1996-01-15/ev_free_cash_flow|-32.2421|1996-01-29/ev_free_cash_flow|-31.9896|1996-02-12/ev_free_cash_flow|-31.9896|1996-02-26/ev_free_cash_flow|-31.9054|1996-01-02/ps_ratio|2.9596|1996-01-16/ps_ratio|2.9596|1996-01-30/ps_ratio|2.9034|1996-02-13/ps_ratio|2.9222|1996-02-27/ps_ratio|2.9409|1996-01-02/pe_ratio|27.7051|1996-01-16/pe_ratio|27.7051|1996-01-30/pe_ratio|27.1791|1996-02-13/pe_ratio|27.3544|1996-02-27/pe_ratio|27.5298|1996-01-03/price_to_book_value|2.62|1996-01-17/price_to_book_value|2.6036|1996-01-31/price_to_book_value|2.5545|1996-02-14/price_to_book_value|2.6036|1996-02-28/price_to_book_value|2.5545|1996-01-02/peg_ratio|2.0009|1996-01-16/peg_ratio|2.0009|1996-01-30/peg_ratio|1.963|1996-02-13/peg_ratio|1.9756|1996-02-27/peg_ratio|1.9883|1996-01-09/dividend_yield|7.9956|1996-01-23/dividend_yield|8.2536|1996-02-06/dividend_yield|8.0969|1996-02-20/dividend_yield|8.1429|1996-02-08/percent_of_shares_outstanding|0.0569|1996-01-31/price|19.5|1996-02-29/price|19.375|1996-01-31/total_return_price|3.8428|1996-02-29/total_return_price|3.8975|1996-01-11/enterprise_value|990.4636|1996-01-25/enterprise_value|982.6871|1996-02-08/enterprise_value|987.8715|1996-02-22/enterprise_value|985.2793
usa_0346|MAC|199603||||773.8||587|2.5|563.2||154.3|||9.4352|79.4249|-32.1579|1.274|3.0158|28.2312|2.6364|2.0389|3.65|8.1429||0.0005|20.7613|0.2119|0.4046|36.5||0.8||4.4||19.625|3.9478|990.4636|19.375|1996-04-09/ev_revenues|8.9452|1996-04-23/ev_revenues|8.9233|1996-05-07/ev_revenues|9.0109|1996-05-21/ev_revenues|9.186|1996-04-08/ev_free_cash_flow|-12.5169|1996-04-22/ev_free_cash_flow|-12.5785|1996-05-06/ev_free_cash_flow|-12.7016|1996-05-20/ev_free_cash_flow|-12.9479|1996-04-09/ps_ratio|2.8333|1996-04-23/ps_ratio|2.815|1996-05-07/ps_ratio|2.8882|1996-05-21/ps_ratio|3.0344|1996-04-09/pe_ratio|25.1406|1996-04-23/pe_ratio|24.9784|1996-05-07/pe_ratio|25.6272|1996-05-21/pe_ratio|26.9248|1996-04-10/price_to_book_value|2.5873|1996-04-24/price_to_book_value|2.5705|1996-05-08/price_to_book_value|2.6545|1996-05-22/price_to_book_value|2.8225|1996-04-09/peg_ratio|2.2627|1996-04-23/peg_ratio|2.2481|1996-05-07/peg_ratio|2.3065|1996-05-21/peg_ratio|2.4232|1996-04-02/dividend_yield|8.1944|1996-04-16/dividend_yield|8.2995|1996-04-30/dividend_yield|8.353|1996-05-14/dividend_yield|7.8946|1996-05-28/dividend_yield|7.7995|1996-04-08/percent_of_shares_outstanding|0.0186|1996-05-08/percent_of_shares_outstanding|0.0283|1996-04-30/price|19.375|1996-05-31/price|21|1996-04-30/total_return_price|3.8975|1996-05-31/total_return_price|4.3064|1996-04-04/enterprise_value|1059.1084|1996-04-18/enterprise_value|1059.1084|1996-05-02/enterprise_value|1051.3315|1996-05-16/enterprise_value|1097.9931|1996-05-30/enterprise_value|1095.4008
usa_0346|MAC|199606||||777.3||597|2.3|572||150.3|150.1||9.2736|70.4871|-12.9787|1.3106|3.1075|27.5736|2.8393|2.4816|3.8057|7.661||0.1552|21.2556|0.2023|0.4046|38.7||0.6||4.3||21|4.3064|1092.8085|20.875|1996-07-02/ev_revenues|8.3569|1996-07-16/ev_revenues|8.2784|1996-07-30/ev_revenues|8.3177|1996-08-13/ev_revenues|8.3766|1996-08-27/ev_revenues|8.2784|1996-07-01/ev_free_cash_flow|-13.5419|1996-07-15/ev_free_cash_flow|-13.3821|1996-07-29/ev_free_cash_flow|-13.5419|1996-08-12/ev_free_cash_flow|-13.6058|1996-08-26/ev_free_cash_flow|-13.5738|1996-07-02/ps_ratio|3.0533|1996-07-16/ps_ratio|2.9814|1996-07-30/ps_ratio|3.0174|1996-08-13/ps_ratio|3.0712|1996-08-27/ps_ratio|2.9814|1996-07-02/pe_ratio|25.6498|1996-07-16/pe_ratio|25.0463|1996-07-30/pe_ratio|25.3481|1996-08-13/pe_ratio|25.8007|1996-08-27/pe_ratio|25.0463|1996-07-03/price_to_book_value|2.9347|1996-07-17/price_to_book_value|2.8829|1996-07-31/price_to_book_value|2.8829|1996-08-14/price_to_book_value|2.952|1996-08-28/price_to_book_value|2.9347|1996-07-02/peg_ratio|1.0411|1996-07-16/peg_ratio|1.0166|1996-07-30/peg_ratio|1.0288|1996-08-13/peg_ratio|1.0472|1996-08-27/peg_ratio|1.0166|1996-07-09/dividend_yield|7.616|1996-07-23/dividend_yield|7.8946|1996-08-06/dividend_yield|7.4839|1996-08-20/dividend_yield|7.5274|1996-07-08/percent_of_shares_outstanding|0.0197|1996-08-08/percent_of_shares_outstanding|0.0765|1996-07-31/price|20.875|1996-08-30/price|21.5|1996-07-31/total_return_price|4.2807|1996-08-30/total_return_price|4.492|1996-07-11/enterprise_value|1102.1937|1996-07-25/enterprise_value|1078.842|1996-08-08/enterprise_value|1112.5723|1996-08-22/enterprise_value|1109.9776
usa_0346|MAC|199609||||774.8||601.6|2.3|576.4||146.7|||8.5336|64.5812|-13.9573|1.3491|3.2149|27.0078|3.1074|1.0962|3.9291|7.1531||0.373|21.2126|0.2216|0.4046|38.5||0.5||4.7||22.375|4.6748|1138.5187|22|1996-10-08/ev_revenues|7.8883|1996-10-22/ev_revenues|7.8883|1996-11-05/ev_revenues|7.9245|1996-11-19/ev_revenues|8.0871|1996-10-07/ev_free_cash_flow|-17.2149|1996-10-21/ev_free_cash_flow|-17.3733|1996-11-04/ev_free_cash_flow|-17.3733|1996-11-18/ev_free_cash_flow|-17.6902|1996-10-08/ps_ratio|3.2379|1996-10-22/ps_ratio|3.2379|1996-11-05/ps_ratio|3.2739|1996-11-19/ps_ratio|3.4358|1996-10-08/pe_ratio|26.2432|1996-10-22/pe_ratio|26.2432|1996-11-05/pe_ratio|26.5348|1996-11-19/pe_ratio|27.847|1996-10-09/price_to_book_value|3.1654|1996-10-23/price_to_book_value|3.1478|1996-11-06/price_to_book_value|3.2362|1996-11-20/price_to_book_value|3.3069|1996-10-08/peg_ratio|1.1115|1996-10-22/peg_ratio|1.1115|1996-11-05/peg_ratio|1.1238|1996-11-19/peg_ratio|1.1794|1996-10-01/dividend_yield|7.1929|1996-10-15/dividend_yield|6.9985|1996-10-29/dividend_yield|7.2331|1996-11-12/dividend_yield|6.9608|1996-11-26/dividend_yield|7.0818|1996-10-08/percent_of_shares_outstanding|0.0401|1996-11-08/percent_of_shares_outstanding|0.0444|1996-10-31/price|22|1996-11-29/price|23.25|1996-10-31/total_return_price|4.5964|1996-11-29/total_return_price|4.9454|1996-10-03/enterprise_value|1132.765|1996-10-17/enterprise_value|1130.1708|1996-10-31/enterprise_value|1122.388|1996-11-14/enterprise_value|1148.3305|1996-11-29/enterprise_value|1148.3305
usa_0346|MAC|199612|18.748|15.643||1108.668||837.762|36.302|789.239||237.749|0||9.2187|75.4906|-18.2051|1.2019|3.7069|30.4713|3.3953|1.5032|3.3196|6.5181||0.0351|24.6633|0.2216|0.4239|41.159||0.478||5.511||26.125|5.5569|1192.4328|27.5|1997-01-14/ev_revenues|9.3861|1997-01-28/ev_revenues|9.3861|1997-02-11/ev_revenues|9.3192|1997-02-25/ev_revenues|9.3694|1997-01-13/ev_free_cash_flow|-7.0115|1997-01-27/ev_free_cash_flow|-7.0493|1997-02-10/ev_free_cash_flow|-7.0367|1997-02-24/ev_free_cash_flow|-7.0493|1997-01-14/ps_ratio|3.8843|1997-01-28/ps_ratio|3.8843|1997-02-11/ps_ratio|3.8133|1997-02-25/ps_ratio|3.8665|1997-01-14/pe_ratio|31.9292|1997-01-28/pe_ratio|31.9292|1997-02-11/pe_ratio|31.346|1997-02-25/pe_ratio|31.7834|1997-01-02/price_to_book_value|2.2242|1997-01-16/price_to_book_value|2.4314|1997-01-30/price_to_book_value|2.3769|1997-02-13/price_to_book_value|2.3659|1997-02-27/price_to_book_value|2.3878|1997-01-14/peg_ratio|1.5752|1997-01-28/peg_ratio|1.5752|1997-02-11/peg_ratio|1.5464|1997-02-25/peg_ratio|1.568|1997-01-07/dividend_yield|6.2387|1997-01-21/dividend_yield|5.8488|1997-02-04/dividend_yield|5.9282|1997-02-18/dividend_yield|6.1368|1997-01-08/percent_of_shares_outstanding|0.0666|1997-02-07/percent_of_shares_outstanding|0.0245|1997-01-31/price|27.5|1997-02-28/price|27.625|1997-01-31/total_return_price|5.8494|1997-02-28/total_return_price|5.9688|1997-01-10/enterprise_value|1440.5634|1997-01-24/enterprise_value|1458.7087|1997-02-07/enterprise_value|1445.7478|1997-02-21/enterprise_value|1450.9322
usa_0346|MAC|199703||||1204.3||930.2|3.9|881.6||233.6|||8.8103|68.9887|-6.6183|1.1541|3.973|32.6582|2.0576|1.6111|3.774|5.9979||0.4446|17.0899|0.2505|0.4239|50.7||0.8||6.8||28|6.0499|1364.3552|26|1997-04-08/ev_revenues|8.6207|1997-04-22/ev_revenues|8.5701|1997-05-06/ev_revenues|8.5575|1997-05-20/ev_revenues|8.5575|1997-04-07/ev_free_cash_flow|-7.5463|1997-04-21/ev_free_cash_flow|-7.5021|1997-05-05/ev_free_cash_flow|-7.5242|1997-05-19/ev_free_cash_flow|-7.4578|1997-04-08/ps_ratio|3.3938|1997-04-22/ps_ratio|3.3316|1997-05-06/ps_ratio|3.316|1997-05-20/ps_ratio|3.316|1997-04-08/pe_ratio|30.4164|1997-04-22/pe_ratio|29.8583|1997-05-06/pe_ratio|29.7188|1997-05-20/pe_ratio|29.7188|1997-04-10/price_to_book_value|2.0027|1997-04-24/price_to_book_value|1.9387|1997-05-08/price_to_book_value|1.9387|1997-05-22/price_to_book_value|1.9753|1997-04-08/peg_ratio|1.8718|1997-04-22/peg_ratio|1.8374|1997-05-06/peg_ratio|1.8288|1997-05-20/peg_ratio|1.8288|1997-04-01/dividend_yield|5.8652|1997-04-15/dividend_yield|6.0252|1997-04-29/dividend_yield|6.4347|1997-05-13/dividend_yield|6.2232|1997-05-27/dividend_yield|6.237|1997-04-08/percent_of_shares_outstanding|0.7981|1997-05-08/percent_of_shares_outstanding|0.7966|1997-04-30/price|26|1997-05-30/price|27|1997-04-30/total_return_price|5.6177|1997-05-30/total_return_price|5.9282|1997-04-04/enterprise_value|1448.8548|1997-04-18/enterprise_value|1453.1273|1997-05-02/enterprise_value|1455.2635|1997-05-16/enterprise_value|1446.7186|1997-05-30/enterprise_value|1453.1273
usa_0346|MAC|199706||||1199.9||932.8|3.7|891.9||229.2|||8.7597|63.7768|-7.992|1.1608|3.5651|31.9512|2.0667|1.9662|3.8914|5.9598||0.8622|26.3841|0.2312|0.4239|53.1||||6.1||27.75|6.0928|1470.2172|28.75|1997-07-01/ev_revenues|8.0517|1997-07-15/ev_revenues|8.1506|1997-07-29/ev_revenues|8.0866|1997-08-12/ev_revenues|8.1856|1997-08-26/ev_revenues|7.9876|1997-07-14/ev_free_cash_flow|-8.131|1997-07-28/ev_free_cash_flow|-8.1021|1997-08-11/ev_free_cash_flow|-8.1542|1997-08-25/ev_free_cash_flow|-7.9399|1997-07-01/ps_ratio|3.4017|1997-07-15/ps_ratio|3.531|1997-07-29/ps_ratio|3.4473|1997-08-12/ps_ratio|3.5766|1997-08-26/ps_ratio|3.3179|1997-07-01/pe_ratio|30.2099|1997-07-15/pe_ratio|31.3582|1997-07-29/pe_ratio|30.6154|1997-08-12/pe_ratio|31.7637|1997-08-26/pe_ratio|29.4659|1997-07-03/price_to_book_value|2.1298|1997-07-17/price_to_book_value|2.1298|1997-07-31/price_to_book_value|2.1437|1997-08-14/price_to_book_value|2.1157|1997-08-28/price_to_book_value|2.0691|1997-07-01/peg_ratio|2.5981|1997-07-15/peg_ratio|2.6968|1997-07-29/peg_ratio|2.633|1997-08-12/peg_ratio|2.7317|1997-08-26/peg_ratio|2.5341|1997-07-08/dividend_yield|5.8557|1997-07-22/dividend_yield|5.805|1997-08-05/dividend_yield|5.7552|1997-08-19/dividend_yield|6.0148|1997-07-08/percent_of_shares_outstanding|0.9105|1997-08-08/percent_of_shares_outstanding|1.1365|1997-07-31/price|28.75|1997-08-29/price|27.688|1997-07-31/total_return_price|6.3124|1997-08-29/total_return_price|6.1702|1997-07-11/enterprise_value|1495.3071|1997-07-25/enterprise_value|1495.3071|1997-08-08/enterprise_value|1504.9287|1997-08-22/enterprise_value|1467.536
usa_0346|MAC|199709||||1286||1043.2|6.8|988.9||220.1|||8.1041|78.5467|-8.0442|1.1619|3.4701|30.8176|2.1437|2.6503|4.493|5.8464||0.8571|26.6931|0.0674|0.4239|49.9||0.9||1.8||29|6.4626|1481.4301|26.5|1997-10-07/ev_revenues|8.1689|1997-10-21/ev_revenues|8.0757|1997-11-04/ev_revenues|7.9715|1997-11-18/ev_revenues|7.9606|1997-10-06/ev_free_cash_flow|-5.7856|1997-10-20/ev_free_cash_flow|-5.7313|1997-11-03/ev_free_cash_flow|-5.6381|1997-11-17/ev_free_cash_flow|-5.6342|1997-10-07/ps_ratio|3.5587|1997-10-21/ps_ratio|3.4295|1997-11-04/ps_ratio|3.285|1997-11-18/ps_ratio|3.2698|1997-10-07/pe_ratio|37.9543|1997-10-21/pe_ratio|36.5763|1997-11-04/pe_ratio|35.0347|1997-11-18/pe_ratio|34.8725|1997-10-09/price_to_book_value|2.2517|1997-10-23/price_to_book_value|2.1741|1997-11-06/price_to_book_value|2.0188|1997-11-20/price_to_book_value|2.0916|1997-10-07/peg_ratio||1997-10-21/peg_ratio||1997-11-04/peg_ratio||1997-11-18/peg_ratio||1997-10-14/dividend_yield|5.8589|1997-10-28/dividend_yield|6.2361|1997-11-11/dividend_yield|6.7648|1997-11-25/dividend_yield|6.3655|1997-10-08/percent_of_shares_outstanding|1.0092|1997-11-07/percent_of_shares_outstanding|0.4963|1997-10-31/price|26.5|1997-11-28/price|27.125|1997-10-31/total_return_price|5.9055|1997-11-28/total_return_price|6.1461|1997-10-03/enterprise_value|1587.5071|1997-10-17/enterprise_value|1582.1751|1997-10-31/enterprise_value|1544.7824|1997-11-14/enterprise_value|1537.3141|1997-11-28/enterprise_value|1555.4635
usa_0346|MAC|199712|51.955|25.154||1407.179||1188.244|65.285|1122.959||216.295|0||8.0648|76.7944|-5.7119|1.1198|3.4143|36.4141|2.0722||5.1918|6.2211||0.5266|26.6464|0.2697|0.4431|67.514||0.659||7.246||28.5|6.4576|1567.2214|28.375|1998-01-13/ev_revenues|7.551|1998-01-27/ev_revenues|7.5944|1998-02-10/ev_revenues|7.5992|1998-02-24/ev_revenues|8.1621|1998-01-12/ev_free_cash_flow|-12.1418|1998-01-26/ev_free_cash_flow|-12.3136|1998-02-09/ev_free_cash_flow|-12.2745|1998-02-23/ev_free_cash_flow|-13.1807|1998-01-13/ps_ratio|3.0225|1998-01-27/ps_ratio|3.0841|1998-02-10/ps_ratio|3.0909|1998-02-24/ps_ratio|3.0909|1998-01-13/pe_ratio|33.7371|1998-01-27/pe_ratio|34.4247|1998-02-10/pe_ratio|34.5004|1998-02-24/pe_ratio|34.5004|1998-01-02/price_to_book_value|2.2272|1998-01-16/price_to_book_value|2.2518|1998-01-30/price_to_book_value|2.242|1998-02-13/price_to_book_value|2.1976|1998-02-27/price_to_book_value|2.8077|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-06/dividend_yield|6.2354|1998-01-20/dividend_yield|5.9385|1998-02-03/dividend_yield|6.0563|1998-02-17/dividend_yield|6.2345|1998-01-08/percent_of_shares_outstanding|0.7331|1998-02-06/percent_of_shares_outstanding|0.7828|1998-01-30/price|28.375|1998-02-27/price|28.25|1998-01-30/total_return_price|6.4293|1998-02-27/total_return_price|6.5023|1998-01-09/enterprise_value|1665.0444|1998-01-23/enterprise_value|1687.4664|1998-02-06/enterprise_value|1679.9981|1998-02-20/enterprise_value|1674.649
usa_0346|MAC|199803||||1407.7||1253.5|8.5|1199.9||353|||8.2714|87.0325|-13.4558|1.134|3.214|35.8743|2.9382||3.3992|5.8286||0.9694|21.4971|0.2408|0.4431|62.6||1||7.5||29.75|6.8476|1843.181|28.063|1998-04-07/ev_revenues|8.4318|1998-04-21/ev_revenues|8.2762|1998-05-05/ev_revenues|8.305|1998-05-19/ev_revenues|8.2647|1998-04-06/ev_free_cash_flow|-22.9138|1998-04-20/ev_free_cash_flow|-22.6476|1998-05-04/ev_free_cash_flow|-22.6005|1998-05-18/ev_free_cash_flow|-22.4752|1998-04-07/ps_ratio|3.2023|1998-04-21/ps_ratio|3.0192|1998-05-05/ps_ratio|3.053|1998-05-19/ps_ratio|3.0056|1998-04-07/pe_ratio|36.4558|1998-04-21/pe_ratio|34.3711|1998-05-05/pe_ratio|34.7566|1998-05-19/pe_ratio|34.2166|1998-04-13/price_to_book_value|1.7508|1998-04-27/price_to_book_value|1.6595|1998-05-11/price_to_book_value|1.7128|1998-05-26/price_to_book_value|1.6366|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-14/dividend_yield|6.0708|1998-04-28/dividend_yield|6.3342|1998-05-12/dividend_yield|6.1249|1998-05-26/dividend_yield|6.5238|1998-04-07/percent_of_shares_outstanding|0.8124|1998-05-08/percent_of_shares_outstanding|1.6048|1998-04-30/price|28.063|1998-05-29/price|27|1998-04-30/total_return_price|6.4593|1998-05-29/total_return_price|6.3125|1998-04-03/enterprise_value|1965.5644|1998-04-17/enterprise_value|1940.0474|1998-05-01/enterprise_value|1940.0474|1998-05-15/enterprise_value|1926.6117|1998-05-29/enterprise_value|1911.8217
usa_0346|MAC|199806||||1522.1||1239.4|5.2|1188.8||556.3|||8.0641|76.3372|-22.6163|1.0119|3.1749|36.2248|1.6595||2.137|6.434|-3.769|1.5556|31.5745|0.2312|0.4431|65.6||1.2||9.4||29.313|6.8533|1921.2374|27.3125|1998-07-14/ev_revenues|8.0203|1998-07-28/ev_revenues|7.9328|1998-08-11/ev_revenues|7.7522|1998-08-25/ev_revenues|7.8452|1998-07-13/ev_free_cash_flow|-12.6554|1998-07-27/ev_free_cash_flow|-12.5177|1998-08-10/ev_free_cash_flow|-12.3024|1998-08-24/ev_free_cash_flow|-12.3541|1998-07-14/ps_ratio|3.1208|1998-07-28/ps_ratio|3.0125|1998-08-11/ps_ratio|2.789|1998-08-25/ps_ratio|2.9041|1998-07-14/pe_ratio|35.6069|1998-07-28/pe_ratio|34.3711|1998-08-11/pe_ratio|31.8216|1998-08-25/pe_ratio|33.1347|1998-07-07/price_to_book_value|1.1013|1998-07-21/price_to_book_value|1.111|1998-08-04/price_to_book_value|1.0409|1998-08-18/price_to_book_value|1.0289|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-07/dividend_yield|6.1518|1998-07-21/dividend_yield|6.0983|1998-08-04/dividend_yield|6.5086|1998-08-18/dividend_yield|6.6574|1998-07-08/percent_of_shares_outstanding|1.5739|1998-08-07/percent_of_shares_outstanding|1.2327|1998-07-31/price|27.3125|1998-08-31/price|25.25|1998-07-31/total_return_price|6.3856|1998-08-31/total_return_price|6.0068|1998-07-10/enterprise_value|1976.603|1998-07-24/enterprise_value|1960.4802|1998-08-07/enterprise_value|1912.1117|1998-08-21/enterprise_value|1929.5781
usa_0346|MAC|199809||||1862.1||1492.7||1404||548.5|||7.9163|65.1015|-12.4574|0.973|2.9921|34.1387|1.0313||2.5597|6.6418|-11.1324|1.5523|34.1078|0.1349|0.4431|78||0.9||8.8||26.875|6.3933|1906.7375|27.5625|1998-10-06/ev_revenues|7.7722|1998-10-20/ev_revenues|7.8655|1998-11-03/ev_revenues|7.8508|1998-11-17/ev_revenues|7.8066|1998-10-06/ev_free_cash_flow|-6.2062|1998-10-20/ev_free_cash_flow|-6.2807|1998-11-03/ev_free_cash_flow|-6.2689|1998-11-17/ev_free_cash_flow|-6.2336|1998-10-06/ps_ratio|2.7096|1998-10-20/ps_ratio|2.833|1998-11-03/ps_ratio|2.8135|1998-11-17/ps_ratio|2.755|1998-10-06/pe_ratio|29.7303|1998-10-20/pe_ratio|31.0849|1998-11-03/pe_ratio|30.871|1998-11-17/pe_ratio|30.2294|1998-10-13/price_to_book_value|0.9896|1998-10-27/price_to_book_value|1.0925|1998-11-10/price_to_book_value|1.0729|1998-11-24/price_to_book_value|1.0386|1998-10-06/peg_ratio|2.1622|1998-10-20/peg_ratio|2.2607|1998-11-03/peg_ratio|2.2452|1998-11-17/peg_ratio|2.1985|1998-10-13/dividend_yield|7.0199|1998-10-27/dividend_yield|6.3588|1998-11-10/dividend_yield|6.475|1998-11-24/dividend_yield|6.7797|1998-10-08/percent_of_shares_outstanding|1.8194|1998-11-06/percent_of_shares_outstanding|1.5865|1998-10-30/price|27.5625|1998-11-30/price|26.625|1998-10-30/total_return_price|6.5569|1998-11-30/total_return_price|6.4475|1998-10-02/enterprise_value|2119.3068|1998-10-16/enterprise_value|2127.3682|1998-10-30/enterprise_value|2159.6138|1998-11-13/enterprise_value|2142.1474|1998-11-27/enterprise_value|2136.7732
usa_0346|MAC|199812|62.516|25.143||1966.845||1579.119|72.001|1507.118||577.413|0||7.7379|49.8778|-6.1788|0.9467|2.6641|29.2312|1.0141|2.1259|2.6101|6.9434|-11.8036|1.7905|33.4799|0.4239|0.4672|77.761||1.273||18.375||25.625|6.2054|2115.276|24.625|1999-01-12/ev_revenues|7.7418|1999-01-26/ev_revenues|7.6992|1999-02-09/ev_revenues|7.6803|1999-02-23/ev_revenues|8.0292|1999-01-12/ev_free_cash_flow|-5.0294|1999-01-26/ev_free_cash_flow|-5.0017|1999-02-09/ev_free_cash_flow|-4.9894|1999-02-23/ev_free_cash_flow|-5.2161|1999-01-12/ps_ratio|2.7221|1999-01-26/ps_ratio|2.6624|1999-02-09/ps_ratio|2.6358|1999-02-23/ps_ratio|2.5296|1999-01-12/pe_ratio|24.8602|1999-01-26/pe_ratio|24.3145|1999-02-09/pe_ratio|24.072|1999-02-23/pe_ratio|23.1018|1999-01-05/price_to_book_value|0.9796|1999-01-19/price_to_book_value|0.947|1999-02-02/price_to_book_value|0.8958|1999-02-16/price_to_book_value|0.8586|1999-01-12/peg_ratio|0.9605|1999-01-26/peg_ratio|0.9394|1999-02-09/peg_ratio|0.9301|1999-02-23/peg_ratio|0.8926|1999-01-05/dividend_yield|6.828|1999-01-19/dividend_yield|7.0628|1999-02-02/dividend_yield|7.4664|1999-02-16/dividend_yield|7.8946|1999-01-08/percent_of_shares_outstanding|1.3679|1999-02-09/percent_of_shares_outstanding|0.8563|1999-01-29/price|24.625|1999-02-26/price|24.25|1999-01-29/total_return_price|5.9632|1999-02-26/total_return_price|5.9938|1999-01-11/enterprise_value|2205.08|1999-01-25/enterprise_value|2190.3008|1999-02-08/enterprise_value|2174.178|1999-02-22/enterprise_value|2266.6976
usa_0346|MAC|199903||||1973.5||1668.7||1615||570.2|||7.8655|51.6724|-5.1098|1.0734|2.3437|21.404|1.0724|0.827|2.8323|7.81|-60.6045|0.8605|48.3375|0.2505|0.4672|78.849||1.403||13.318||22.6875|5.6076|2243.457|25.5625|1999-04-06/ev_revenues|8.5876|1999-04-20/ev_revenues|8.874|1999-05-04/ev_revenues|8.9107|1999-05-18/ev_revenues|8.8814|1999-04-06/ev_free_cash_flow|-5.7289|1999-04-20/ev_free_cash_flow|-5.92|1999-05-04/ev_free_cash_flow|-5.9445|1999-05-18/ev_free_cash_flow|-5.9249|1999-04-06/ps_ratio|2.7867|1999-04-20/ps_ratio|3.0861|1999-05-04/ps_ratio|3.1245|1999-05-18/ps_ratio|3.0938|1999-04-06/pe_ratio|21.8066|1999-04-20/pe_ratio|24.1494|1999-05-04/pe_ratio|24.4498|1999-05-18/pe_ratio|24.2095|1999-04-13/price_to_book_value|1.4383|1999-04-27/price_to_book_value|1.5427|1999-05-11/price_to_book_value|1.6548|1999-05-25/price_to_book_value|1.6278|1999-04-06/peg_ratio|0.7632|1999-04-20/peg_ratio|0.8452|1999-05-04/peg_ratio|0.8557|1999-05-18/peg_ratio|0.8473|1999-04-13/dividend_yield|7.8309|1999-04-27/dividend_yield|7.301|1999-05-11/dividend_yield|6.8063|1999-05-25/dividend_yield|7.011|1999-04-12/percent_of_shares_outstanding|0.4462|1999-05-11/percent_of_shares_outstanding|0.5896|1999-04-30/price|25.5625|1999-05-28/price|26.4375|1999-04-30/total_return_price|6.3182|1999-05-28/total_return_price|6.6544|1999-04-05/enterprise_value|2582.4995|1999-04-19/enterprise_value|2655.2532|1999-05-03/enterprise_value|2666.2765|1999-05-17/enterprise_value|2692.7323
usa_0346|MAC|199906||||1973.5||1743.3||1693.2||562.8|||8.9107|51.5856|-5.9445|1.1272|3.1245|24.4498|1.6432|0.8557|3.0085|6.945|-7.2696|0.6018|48.0531|0.2505|0.4672|80.675||1.439||13.407||26.25|6.6072|2675.0951|24.375|1999-07-13/ev_revenues|8.6999|1999-07-27/ev_revenues|8.6509|1999-08-10/ev_revenues|8.525|1999-08-24/ev_revenues|8.581|1999-07-13/ev_free_cash_flow|-7.3953|1999-07-27/ev_free_cash_flow|-7.3536|1999-08-10/ev_free_cash_flow|-7.2466|1999-08-24/ev_free_cash_flow|-7.2941|1999-07-13/ps_ratio|3.275|1999-07-27/ps_ratio|3.2181|1999-08-10/ps_ratio|3.0718|1999-08-24/ps_ratio|3.1368|1999-07-13/pe_ratio|23.7693|1999-07-27/pe_ratio|23.3565|1999-08-10/pe_ratio|22.2948|1999-08-24/pe_ratio|22.7667|1999-07-06/price_to_book_value|1.6348|1999-07-20/price_to_book_value|1.572|1999-08-03/price_to_book_value|1.4976|1999-08-17/price_to_book_value|1.478|1999-08-31/price_to_book_value|1.572|1999-07-13/peg_ratio|0.7679|1999-07-27/peg_ratio|0.7546|1999-08-10/peg_ratio|0.7203|1999-08-24/peg_ratio|0.7355|1999-07-06/dividend_yield|7.0783|1999-07-20/dividend_yield|7.3607|1999-08-03/dividend_yield|7.7268|1999-08-17/dividend_yield|7.9315|1999-08-31/dividend_yield|7.4568|1999-07-12/percent_of_shares_outstanding|0.5082|1999-08-10/percent_of_shares_outstanding|0.7658|1999-07-30/price|24.375|1999-08-31/price|25.0625|1999-07-30/total_return_price|6.1352|1999-08-31/total_return_price|6.4342|1999-07-13/enterprise_value|2742.9565|1999-07-27/enterprise_value|2727.5121|1999-08-10/enterprise_value|2687.7979|1999-08-24/enterprise_value|2705.4487
usa_0346|MAC|199909||||1975.8||1773.1||1717.7||555.6|||8.378|45.6664|-7.1216|1.0831|2.9012|21.0562|1.4466|0.6803|3.0916|8.1035|-9.0199|0.6604|48.0811|0.2601|0.4672|83.244||1.24||13.865||23.125|5.9368|2641.4647|20|1999-10-05/ev_revenues|8.2906|1999-10-19/ev_revenues|8.1113|1999-11-02/ev_revenues|8.1458|1999-11-16/ev_revenues|8.1113|1999-11-30/ev_revenues|8.0424|1999-10-05/ev_free_cash_flow|-30.7626|1999-10-19/ev_free_cash_flow|-30.0976|1999-11-02/ev_free_cash_flow|-30.2255|1999-11-16/ev_free_cash_flow|-30.0976|1999-11-30/ev_free_cash_flow|-29.8418|1999-10-05/ps_ratio|3.0708|1999-10-19/ps_ratio|2.8453|1999-11-02/ps_ratio|2.8887|1999-11-16/ps_ratio|2.8453|1999-11-30/ps_ratio|2.7586|1999-10-05/pe_ratio|18.6725|1999-10-19/pe_ratio|17.3011|1999-11-02/pe_ratio|17.5648|1999-11-16/pe_ratio|17.3011|1999-11-30/pe_ratio|16.7736|1999-10-12/price_to_book_value|1.3362|1999-10-26/price_to_book_value|1.2766|1999-11-09/price_to_book_value|1.2925|1999-11-23/price_to_book_value|1.2766|1999-10-05/peg_ratio|0.531|1999-10-19/peg_ratio|0.492|1999-11-02/peg_ratio|0.4995|1999-11-16/peg_ratio|0.492|1999-11-30/peg_ratio|0.477|1999-10-12/dividend_yield|8.8993|1999-10-26/dividend_yield|9.3152|1999-11-09/dividend_yield|9.2006|1999-11-23/dividend_yield|9.4352|1999-10-12/percent_of_shares_outstanding|0.7597|1999-11-10/percent_of_shares_outstanding|0.6461|1999-10-29/price|20|1999-11-30/price|19.875|1999-10-29/total_return_price|5.1345|1999-11-30/total_return_price|5.2277|1999-10-05/enterprise_value|2657.3696|1999-10-19/enterprise_value|2599.9222|1999-11-02/enterprise_value|2610.9697|1999-11-16/enterprise_value|2599.9222|1999-11-30/enterprise_value|2577.827
usa_0346|MAC|199912|74.878|40.455||1931.415||1873.744|65.281|1808.463||401.254|43.514||8.1113|18.495|-30.0976|0.9924|2.8453|17.3011|1.2607|0.492|3.8906|9.5543|4.8261|0.6379|35.3689|2.3711|0.4913|84.676||1.405||88.422||20.8125|5.4743|2599.9222|22.5625|2000-01-11/ev_revenues|7.4423|2000-01-25/ev_revenues|7.5503|2000-02-08/ev_revenues|7.4153|2000-02-22/ev_revenues|7.2667|2000-01-11/ev_free_cash_flow|-31.4247|2000-01-25/ev_free_cash_flow|-31.8808|2000-02-08/ev_free_cash_flow|-31.3107|2000-02-22/ev_free_cash_flow|-30.6836|2000-01-11/ps_ratio|3.0551|2000-01-25/ps_ratio|3.1924|2000-02-08/ps_ratio|3.0207|2000-02-22/ps_ratio|2.8319|2000-01-11/pe_ratio|7.1037|2000-01-25/pe_ratio|7.4229|2000-02-08/pe_ratio|7.0239|2000-02-22/pe_ratio|6.5849|2000-01-04/price_to_book_value|1.7574|2000-01-18/price_to_book_value|2.0218|2000-02-01/price_to_book_value|1.9612|2000-02-15/price_to_book_value|1.9062|2000-02-29/price_to_book_value|1.7758|2000-01-11/peg_ratio|0.0348|2000-01-25/peg_ratio|0.0364|2000-02-08/peg_ratio|0.0345|2000-02-22/peg_ratio|0.0323|2000-01-04/dividend_yield|9.4944|2000-01-18/dividend_yield|8.2526|2000-02-01/dividend_yield|8.5076|2000-02-15/dividend_yield|8.7535|2000-02-29/dividend_yield|9.5256|2000-01-11/percent_of_shares_outstanding|0.9996|2000-02-10/percent_of_shares_outstanding|0.6011|2000-01-31/price|22.5625|2000-02-29/price|20.125|2000-01-31/total_return_price|5.9346|2000-02-29/total_return_price|5.4165|2000-01-11/enterprise_value|2436.925|2000-01-25/enterprise_value|2472.2939|2000-02-08/enterprise_value|2428.0828|2000-02-22/enterprise_value|2379.4506
usa_0346|MAC|200003|58.911|30.756||1926.34||1619.277|56.26|1563.017||608.928|32.308||7.2218|19.0847|-30.4936|1.0148|2.7719|6.4452|1.7703|0.0316|2.5668|9.5553|7.7655|0.4395|47.0762|0.183|0.4913|75.303||1.469||10.974||20.625|5.5511|2364.7216|23.1875|2000-04-04/ev_revenues|7.443|2000-04-18/ev_revenues|7.6003|2000-05-02/ev_revenues|7.8124|2000-05-16/ev_revenues|7.7439|2000-05-30/ev_revenues|7.5935|2000-04-04/ev_free_cash_flow|-38.6347|2000-04-18/ev_free_cash_flow|-39.4514|2000-05-02/ev_free_cash_flow|-40.552|2000-05-16/ev_free_cash_flow|-40.1969|2000-05-30/ev_free_cash_flow|-39.4158|2000-04-04/ps_ratio|2.817|2000-04-18/ps_ratio|3.0152|2000-05-02/ps_ratio|3.2822|2000-05-16/ps_ratio|3.1961|2000-05-30/ps_ratio|3.0066|2000-04-04/pe_ratio|6.6686|2000-04-18/pe_ratio|7.1376|2000-05-02/pe_ratio|7.7698|2000-05-16/pe_ratio|7.5659|2000-05-30/pe_ratio|7.1172|2000-04-11/price_to_book_value|1.2443|2000-04-25/price_to_book_value|1.3134|2000-05-09/price_to_book_value|1.3935|2000-05-23/price_to_book_value|1.2952|2000-04-04/peg_ratio|0.0343|2000-04-18/peg_ratio|0.0367|2000-05-02/peg_ratio|0.0399|2000-05-16/peg_ratio|0.0389|2000-05-30/peg_ratio|0.0366|2000-04-11/dividend_yield|8.9686|2000-04-25/dividend_yield|8.4965|2000-05-09/dividend_yield|8.0085|2000-05-23/dividend_yield|8.7241|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.7561|2000-04-28/price|23.1875|2000-05-31/price|21.8125|2000-04-28/total_return_price|6.2408|2000-05-31/total_return_price|5.9961|2000-04-04/enterprise_value|2410.7694|2000-04-18/enterprise_value|2461.7256|2000-05-02/enterprise_value|2530.4057|2000-05-16/enterprise_value|2508.2485|2000-05-30/enterprise_value|2459.508
usa_0346|MAC|200006|62.296|34.954||1921.806||1559.702|158.356|1513.36||598.93|22.243||7.614|20.111|-39.5223|1.0926|3.0324|7.1784|1.2916|0.0369|2.7138|8.7487|8.533|0.4673|46.8095|0.2119|0.4913|76.255||1.712||12.245||22.0625|6.0648|2466.1544|23.9375|2000-07-11/ev_revenues|7.9352|2000-07-25/ev_revenues|8.0323|2000-08-08/ev_revenues|8.1017|2000-08-22/ev_revenues|7.8739|2000-07-11/ev_free_cash_flow|-36.8104|2000-07-25/ev_free_cash_flow|-37.2608|2000-08-08/ev_free_cash_flow|-37.5826|2000-08-22/ev_free_cash_flow|-36.5258|2000-07-11/ps_ratio|3.105|2000-07-25/ps_ratio|3.2264|2000-08-08/ps_ratio|3.3131|2000-08-22/ps_ratio|3.0269|2000-07-11/pe_ratio|7.3937|2000-07-25/pe_ratio|7.6829|2000-08-08/pe_ratio|7.8894|2000-08-22/pe_ratio|7.2079|2000-07-05/price_to_book_value|1.3132|2000-07-19/price_to_book_value|1.3354|2000-08-02/price_to_book_value|1.4538|2000-08-16/price_to_book_value|1.299|2000-08-30/price_to_book_value|1.2583|2000-07-11/peg_ratio|0.0398|2000-07-25/peg_ratio|0.0414|2000-08-08/peg_ratio|0.0425|2000-08-22/peg_ratio|0.0388|2000-07-05/dividend_yield|8.7487|2000-07-19/dividend_yield|8.6033|2000-08-02/dividend_yield|7.9027|2000-08-16/dividend_yield|8.9582|2000-08-30/dividend_yield|9.248|2000-07-11/percent_of_shares_outstanding|0.4325|2000-08-10/percent_of_shares_outstanding|0.6032|2000-07-31/price|23.9375|2000-08-31/price|20.9375|2000-07-31/total_return_price|6.5802|2000-08-31/total_return_price|5.8859|2000-07-11/enterprise_value|2535.1355|2000-07-25/enterprise_value|2566.1542|2000-08-08/enterprise_value|2588.3104|2000-08-22/enterprise_value|2515.5309
usa_0346|MAC|200009|63.777|35.799||1924.403||1575.437|57.327|1518.11||588.705|11.79||7.8253|19.3184|-36.3005|1.0311|2.9662|7.0633|1.2546|0.0381|2.5787|9.2753|13.8932|0.5187|46.824|0.2023|0.4913|76.937||0.851||11.817||21.25|5.9737|2500.0148|19.625|2000-10-03/ev_revenues|7.4882|2000-10-17/ev_revenues|7.4741|2000-10-31/ev_revenues|7.4316|2000-11-14/ev_revenues|7.3325|2000-11-28/ev_revenues|7.3891|2000-10-03/ev_free_cash_flow|-34.2545|2000-10-17/ev_free_cash_flow|-34.1897|2000-10-31/ev_free_cash_flow|-33.9954|2000-11-14/ev_free_cash_flow|-33.5421|2000-11-28/ev_free_cash_flow|-33.8012|2000-10-03/ps_ratio|2.8288|2000-10-17/ps_ratio|2.8112|2000-10-31/ps_ratio|2.7585|2000-11-14/ps_ratio|2.6355|2000-11-28/ps_ratio|2.7058|2000-10-03/pe_ratio|6.7797|2000-10-17/pe_ratio|6.7376|2000-10-31/pe_ratio|6.6113|2000-11-14/pe_ratio|6.3165|2000-11-28/pe_ratio|6.4849|2000-10-11/price_to_book_value|1.2316|2000-10-25/price_to_book_value|1.1939|2000-11-08/price_to_book_value|1.2127|2000-11-22/price_to_book_value|1.145|2000-10-03/peg_ratio|0.045|2000-10-17/peg_ratio|0.0448|2000-10-31/peg_ratio|0.0439|2000-11-14/peg_ratio|0.042|2000-11-28/peg_ratio|0.0431|2000-10-11/dividend_yield|9.6156|2000-10-25/dividend_yield|9.919|2000-11-08/dividend_yield|9.7649|2000-11-22/dividend_yield|10.4445|2000-10-10/percent_of_shares_outstanding|0.553|2000-11-10/percent_of_shares_outstanding|0.6079|2000-10-31/price|19.625|2000-11-30/price|19.1875|2000-10-31/total_return_price|5.5169|2000-11-30/total_return_price|5.5449|2000-10-03/enterprise_value|2345.0964|2000-10-17/enterprise_value|2340.662|2000-10-31/enterprise_value|2327.3588|2000-11-14/enterprise_value|2296.3254|2000-11-28/enterprise_value|2314.0632
usa_0346|MAC|200012||||1933.584||1854.47||1550.935||362.272|10.314||7.4104|41.1193|-33.8984|1.0016|2.7322|6.5481|1.1751|0.0435|4.2811|10.1767|15.3243|0.5661|35.741|0.472|0.5106|85.703||1.477||21.894||19.1875|5.5449|2320.7149|20.81|2001-01-09/ev_revenues|7.4921|2001-01-23/ev_revenues|7.6379|2001-02-06/ev_revenues|7.6662|2001-02-20/ev_revenues|7.6251|2001-01-09/ev_free_cash_flow|20.3667|2001-01-23/ev_free_cash_flow|20.763|2001-02-06/ev_free_cash_flow|20.8399|2001-02-20/ev_free_cash_flow|20.7282|2001-01-09/ps_ratio|2.7465|2001-01-23/ps_ratio|2.9308|2001-02-06/ps_ratio|2.9666|2001-02-20/ps_ratio|2.9147|2001-01-09/pe_ratio|18.2947|2001-01-23/pe_ratio|19.5222|2001-02-06/pe_ratio|19.7606|2001-02-20/pe_ratio|19.4146|2001-01-03/price_to_book_value|1.8601|2001-01-17/price_to_book_value|1.9744|2001-01-31/price_to_book_value|2.0043|2001-02-14/price_to_book_value|1.9976|2001-02-28/price_to_book_value|1.9986|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|10.2755|2001-01-17/dividend_yield|9.6803|2001-01-31/dividend_yield|9.5361|2001-02-14/dividend_yield|9.5683|2001-02-28/dividend_yield|9.6612|2001-01-09/percent_of_shares_outstanding|0.3358|2001-02-12/percent_of_shares_outstanding|0.549|2001-01-31/price|20.81|2001-02-28/price|20.74|2001-01-31/total_return_price|6.0138|2001-02-28/total_return_price|6.1422|2001-01-09/enterprise_value|2354.0078|2001-01-23/enterprise_value|2399.8034|2001-02-06/enterprise_value|2408.7008|2001-02-20/enterprise_value|2395.7908
usa_0346|MAC|200103|54.521|21.762||1933.533||1855.349|25.227|1559.39||342.529|0||7.653|42.3496|20.8041|1.0469|2.9484|19.6391|2.0593||4.5526|9.3764|9.1738|0.6224|46.5012|0.183|0.5106|83.023||1.682||11.25||21.95|6.5005|2404.5534|22.5|2001-04-03/ev_revenues|7.4604|2001-04-17/ev_revenues|7.5496|2001-05-01/ev_revenues|7.6182|2001-05-15/ev_revenues|7.6298|2001-05-29/ev_revenues|7.669|2001-04-03/ev_free_cash_flow|22.61|2001-04-17/ev_free_cash_flow|22.8804|2001-05-01/ev_free_cash_flow|23.0881|2001-05-15/ev_free_cash_flow|23.1234|2001-05-29/ev_free_cash_flow|23.2421|2001-04-03/ps_ratio|2.9161|2001-04-17/ps_ratio|3.0281|2001-05-01/ps_ratio|3.1141|2001-05-15/ps_ratio|3.1278|2001-05-29/ps_ratio|3.1769|2001-04-03/pe_ratio|19.9664|2001-04-17/pe_ratio|20.7332|2001-05-01/pe_ratio|21.3224|2001-05-15/pe_ratio|21.4159|2001-05-29/pe_ratio|21.7526|2001-04-11/price_to_book_value|2.1913|2001-04-25/price_to_book_value|2.2802|2001-05-09/price_to_book_value|2.3177|2001-05-23/price_to_book_value|2.3955|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|9.3501|2001-04-25/dividend_yield|8.9853|2001-05-09/dividend_yield|8.8426|2001-05-23/dividend_yield|8.6379|2001-04-09/percent_of_shares_outstanding|0.8432|2001-05-10/percent_of_shares_outstanding|0.8821|2001-04-30/price|22.5|2001-05-31/price|23.38|2001-04-30/total_return_price|6.6634|2001-05-31/total_return_price|7.0819|2001-04-03/enterprise_value|2401.6371|2001-04-17/enterprise_value|2430.3572|2001-05-01/enterprise_value|2452.4226|2001-05-15/enterprise_value|2456.1655|2001-05-29/enterprise_value|2468.7781
usa_0346|MAC|200106|61.691|27.364||1932.654||1874.923|45.511|1582.076||336.281|0||7.7876|44.8065|23.6016|1.0926|3.3258|22.7719|2.4364||4.7046|8.4928|7.7198|0.6283|46.634|0.1927|0.5106|80.013||1.832||11.657||24.8|7.512|2506.9662|24.1|2001-07-10/ev_revenues|7.7517|2001-07-24/ev_revenues|7.6978|2001-08-07/ev_revenues|7.7464|2001-08-21/ev_revenues|7.834|2001-07-10/ev_free_cash_flow|22.8465|2001-07-24/ev_free_cash_flow|22.6875|2001-08-07/ev_free_cash_flow|22.8306|2001-08-21/ev_free_cash_flow|23.0889|2001-07-10/ps_ratio|3.2977|2001-07-24/ps_ratio|3.2302|2001-08-07/ps_ratio|3.2909|2001-08-21/ps_ratio|3.3921|2001-07-10/pe_ratio|23.285|2001-07-24/pe_ratio|22.8088|2001-08-07/pe_ratio|23.2374|2001-08-21/pe_ratio|23.9517|2001-07-05/price_to_book_value|2.5757|2001-07-19/price_to_book_value|2.5433|2001-08-02/price_to_book_value|2.5026|2001-08-16/price_to_book_value|2.5874|2001-08-30/price_to_book_value|2.6156|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|8.2069|2001-07-19/dividend_yield|8.3114|2001-08-02/dividend_yield|8.4467|2001-08-16/dividend_yield|8.2683|2001-08-30/dividend_yield|8.1789|2001-07-10/percent_of_shares_outstanding|0.6492|2001-08-10/percent_of_shares_outstanding|0.6005|2001-07-31/price|24.1|2001-08-31/price|24.75|2001-07-31/total_return_price|7.3|2001-08-31/total_return_price|7.6519|2001-07-10/enterprise_value|2524.5582|2001-07-24/enterprise_value|2506.9889|2001-08-07/enterprise_value|2522.8013|2001-08-21/enterprise_value|2551.3459
usa_0346|MAC|200109|63.87|27.882||1934.233||1894.39|58.119|1588.935||329.533|0||7.5939|41.4164|22.3812|1.0493|3.0926|21.8375|2.3653||4.8218|9.0446|10.178|0.9351|46.7461|0.2601|0.5106|82.481||0.963||14.281||22.1|6.8326|2473.1446|24.2|2001-10-02/ev_revenues|7.4037|2001-10-16/ev_revenues|7.5896|2001-10-30/ev_revenues|7.5503|2001-11-13/ev_revenues|7.6641|2001-11-27/ev_revenues|7.7279|2001-10-02/ev_free_cash_flow|18.0594|2001-10-16/ev_free_cash_flow|18.5129|2001-10-30/ev_free_cash_flow|18.417|2001-11-13/ev_free_cash_flow|18.6946|2001-11-27/ev_free_cash_flow|18.8502|2001-10-02/ps_ratio|2.9494|2001-10-16/ps_ratio|3.1814|2001-10-30/ps_ratio|3.1323|2001-11-13/ps_ratio|3.2742|2001-11-27/ps_ratio|3.3537|2001-10-02/pe_ratio|20.0843|2001-10-16/pe_ratio|21.664|2001-10-30/pe_ratio|21.33|2001-11-13/pe_ratio|22.2958|2001-11-27/pe_ratio|22.8374|2001-10-01/price_to_book_value|2.3497|2001-10-15/price_to_book_value|2.5761|2001-10-29/price_to_book_value|2.5526|2001-11-12/price_to_book_value|2.5954|2001-11-26/price_to_book_value|2.7183|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|9.283|2001-10-15/dividend_yield|8.4671|2001-10-29/dividend_yield|8.545|2001-11-12/dividend_yield|8.4044|2001-11-26/dividend_yield|8.1003|2001-10-10/percent_of_shares_outstanding|0.6426|2001-11-12/percent_of_shares_outstanding|0.636|2001-10-31/price|24.2|2001-11-30/price|25.13|2001-10-31/total_return_price|7.4819|2001-11-30/total_return_price|7.9371|2001-10-02/enterprise_value|2452.2442|2001-10-16/enterprise_value|2513.8358|2001-10-30/enterprise_value|2500.8136|2001-11-13/enterprise_value|2538.507|2001-11-27/enterprise_value|2559.625
usa_0346|MAC|200112||||||1831.562||||348.954|||7.8288|13.5396|19.0964|0.4586|3.4796|23.695|2.7738||0|7.9381|40.1079|1.2544|35.2755|1.0069|0.5298|77.625||2.302||40.533||26.6|8.4014|2593.0618|27.57|2002-01-09/ev_revenues|3.2238|2002-01-23/ev_revenues|3.3024|2002-02-06/ev_revenues|3.3384|2002-02-20/ev_revenues|3.3438|2002-02-28/ev_revenues|2.8949|2002-01-09/ev_free_cash_flow|7.4141|2002-01-23/ev_free_cash_flow|7.5949|2002-02-06/ev_free_cash_flow|7.6778|2002-02-20/ev_free_cash_flow|7.6903|2002-01-09/ps_ratio|3.5639|2002-01-23/ps_ratio|3.6615|2002-02-06/ps_ratio|3.7062|2002-02-20/ps_ratio|3.713|2002-01-09/pe_ratio|16.0099|2002-01-23/pe_ratio|16.4482|2002-02-06/pe_ratio|16.6491|2002-02-20/pe_ratio|16.6796|2002-01-07/price_to_book_value|2.691|2002-01-22/price_to_book_value|2.7203|2002-02-05/price_to_book_value|2.7749|2002-02-19/price_to_book_value|2.8153|2002-01-09/peg_ratio|0.2985|2002-01-23/peg_ratio|0.3067|2002-02-06/peg_ratio|0.3105|2002-02-20/peg_ratio|0.311|2002-01-07/dividend_yield|7.7443|2002-01-22/dividend_yield|7.6608|2002-02-05/dividend_yield|7.5101|2002-02-19/dividend_yield|7.4023|2002-01-10/percent_of_shares_outstanding|1.3435|2002-02-12/percent_of_shares_outstanding|1.7327|2002-01-31/price|27.57|2002-02-28/price|27.35|2002-01-31/total_return_price|8.7078|2002-02-28/total_return_price|8.8058|2002-01-09/enterprise_value|1041.7316|2002-01-23/enterprise_value|1067.13|2002-02-06/enterprise_value|1078.7709|2002-02-20/enterprise_value|1080.5347
usa_0346|MAC|200203|103.937|68.566||1872.441||1793.274|30.346|1515.592||394.292|-6.551||3.1552|30.1|7.002|1.158|3.9244|17.6292|2.5134|0.3287|3.7751|7.126|3.3935|1.7171|47.6337|0.4817|0.5298|76.95||1.533||22.363||30.15|9.7074|983.8257|29.35|2002-04-11/ev_revenues|8.5185|2002-04-25/ev_revenues|8.2685|2002-05-09/ev_revenues|8.3393|2002-05-23/ev_revenues|8.3013|2002-04-03/ev_free_cash_flow|16.3538|2002-04-17/ev_free_cash_flow|16.271|2002-05-01/ev_free_cash_flow|16.2366|2002-05-15/ev_free_cash_flow|16.404|2002-05-29/ev_free_cash_flow|16.0633|2002-04-03/ps_ratio|4.1853|2002-04-17/ps_ratio|4.1352|2002-05-01/ps_ratio|4.1144|2002-05-15/ps_ratio|4.2089|2002-05-29/ps_ratio|4.0032|2002-04-03/pe_ratio|15.5097|2002-04-17/pe_ratio|15.3243|2002-05-01/pe_ratio|15.247|2002-05-15/pe_ratio|15.5973|2002-05-29/pe_ratio|14.8349|2002-04-02/price_to_book_value|2.8625|2002-04-16/price_to_book_value|2.8815|2002-04-30/price_to_book_value|2.7958|2002-05-14/price_to_book_value|2.8862|2002-05-28/price_to_book_value|2.7526|2002-04-03/peg_ratio|0.1902|2002-04-17/peg_ratio|0.1879|2002-05-01/peg_ratio|0.187|2002-05-15/peg_ratio|0.1912|2002-05-29/peg_ratio|0.1819|2002-04-02/dividend_yield|6.9244|2002-04-16/dividend_yield|6.8787|2002-04-30/dividend_yield|7.0896|2002-05-14/dividend_yield|6.8787|2002-05-28/dividend_yield|7.2792|2002-04-10/percent_of_shares_outstanding|1.6106|2002-05-10/percent_of_shares_outstanding|1.0021|2002-04-30/price|29.35|2002-05-31/price|28.55|2002-04-30/total_return_price|9.4498|2002-05-31/total_return_price|9.3559|2002-04-03/enterprise_value|2672.4045|2002-04-17/enterprise_value|2658.8832|2002-05-01/enterprise_value|2653.2493|2002-05-15/enterprise_value|2680.6155|2002-05-29/enterprise_value|2624.9385
usa_0346|MAC|200206|94.167|59.605||2024.896||1952.031|63.78|1888.251||374.733|-27.658||8.4188|35.3874|16.4777|1.1725|4.2534|15.7621|2.9224|0.1933|4.3789|6.8562|0.9233|0.3639|49.197|-0.0385|0.5298|79.108||2.012||3.736||31|10.1588|2692.6538|29.9|2002-07-05/ev_revenues|8.9552|2002-07-19/ev_revenues|8.6992|2002-08-02/ev_revenues|8.9159|2002-08-16/ev_revenues|9.0564|2002-08-30/ev_revenues|8.9945|2002-07-10/ev_free_cash_flow|-21386.5788|2002-07-24/ev_free_cash_flow|-20565.4035|2002-08-07/ev_free_cash_flow|-21523.4413|2002-08-21/ev_free_cash_flow|-21691.6682|2002-07-10/ps_ratio|4.2328|2002-07-24/ps_ratio|3.8255|2002-08-07/ps_ratio|4.3007|2002-08-21/ps_ratio|4.3841|2002-07-10/pe_ratio|17.5012|2002-07-24/pe_ratio|15.8172|2002-08-07/pe_ratio|17.7819|2002-08-21/pe_ratio|18.1269|2002-07-09/price_to_book_value|3.0443|2002-07-23/price_to_book_value|2.6767|2002-08-06/price_to_book_value|2.994|2002-08-20/price_to_book_value|3.0935|2002-07-10/peg_ratio|0.2784|2002-07-24/peg_ratio|0.2516|2002-08-07/peg_ratio|0.2828|2002-08-21/peg_ratio|0.2883|2002-07-09/dividend_yield|6.9286|2002-07-23/dividend_yield|7.8802|2002-08-06/dividend_yield|7.0448|2002-08-20/dividend_yield|6.8184|2002-07-10/percent_of_shares_outstanding|1.4079|2002-08-12/percent_of_shares_outstanding|1.4411|2002-07-31/price|29.9|2002-08-30/price|30.48|2002-07-31/total_return_price|9.7983|2002-08-30/total_return_price|10.1622|2002-07-10/enterprise_value|2823.0284|2002-07-24/enterprise_value|2714.6333|2002-08-07/enterprise_value|2841.0943|2002-08-21/enterprise_value|2863.3002
usa_0346|MAC|200209|102.733|63.165||2779.423||3007.085|84.186|2675.563||414.737|-35.901||9.0611|47.245|-21703.0734|1.0995|4.3516|17.9924|3.0874|0.2862|6.4512|6.8944|-16.3605|1.4304|51.6084|0.3083|0.5298|99.562||1.886||16.871||30.98|10.3289|2854.6436|28.45|2002-10-11/ev_revenues|11.5865|2002-10-25/ev_revenues|11.6271|2002-11-08/ev_revenues|11.6126|2002-11-22/ev_revenues|11.6296|2002-10-11/ev_free_cash_flow|-12.8975|2002-10-25/ev_free_cash_flow|-12.9428|2002-11-08/ev_free_cash_flow|-12.9266|2002-11-22/ev_free_cash_flow|-12.9455|2002-10-02/ps_ratio|4.1622|2002-10-16/ps_ratio|3.9762|2002-10-30/ps_ratio|3.899|2002-11-13/ps_ratio|4.0313|2002-11-27/ps_ratio|4.1416|2002-10-02/pe_ratio|17.1754|2002-10-16/pe_ratio|16.4076|2002-10-30/pe_ratio|16.0891|2002-11-13/pe_ratio|16.6351|2002-11-27/pe_ratio|17.0901|2002-10-01/price_to_book_value|2.7917|2002-10-15/price_to_book_value|2.6283|2002-10-29/price_to_book_value|2.5638|2002-11-12/price_to_book_value|2.6311|2002-11-26/price_to_book_value|2.6984|2002-10-02/peg_ratio|0.2925|2002-10-16/peg_ratio|0.2794|2002-10-30/peg_ratio|0.274|2002-11-13/peg_ratio|0.2833|2002-11-27/peg_ratio|0.2911|2002-10-01/dividend_yield|6.8921|2002-10-15/dividend_yield|7.3206|2002-10-29/dividend_yield|7.5047|2002-11-12/dividend_yield|7.3206|2002-11-26/dividend_yield|7.2031|2002-10-10/percent_of_shares_outstanding|1.2977|2002-11-12/percent_of_shares_outstanding|0.9676|2002-10-31/price|28.45|2002-11-29/price|30.41|2002-10-31/total_return_price|9.4854|2002-11-29/total_return_price|10.3328|2002-10-02/enterprise_value|3915.7295|2002-10-16/enterprise_value|3864.8987|2002-10-30/enterprise_value|3843.8134|2002-11-13/enterprise_value|3881.1502|2002-11-27/enterprise_value|3911.3047
usa_0346|MAC|200212||||2842.177||2395.449||2291.908||797.798|-23.87||11.7879|45.1263|-13.1218|1.0028|4.2491|17.5337|2.8001|0.2986|2.8728|6.9412|-5.1752|0.9645|44.0039|0.8188|0.5491|63.592||2.005||38.412||30.75|10.4483|3940.7053|29.7|2003-01-03/ev_revenues|11.493|2003-01-17/ev_revenues|11.369|2003-01-31/ev_revenues|11.3808|2003-02-14/ev_revenues|11.4812|2003-02-28/ev_revenues|11.544|2003-01-03/ev_free_cash_flow|-11.3179|2003-01-17/ev_free_cash_flow|-11.1958|2003-01-31/ev_free_cash_flow|-11.2075|2003-02-14/ev_free_cash_flow|-11.3063|2003-02-28/ev_free_cash_flow|-11.3682|2003-01-09/ps_ratio|4.5064|2003-01-23/ps_ratio|4.4537|2003-02-06/ps_ratio|4.5592|2003-02-20/ps_ratio|4.6722|2003-01-09/pe_ratio|19.0418|2003-01-23/pe_ratio|18.8189|2003-02-06/pe_ratio|19.2647|2003-02-20/pe_ratio|19.7423|2003-01-07/price_to_book_value|1.4278|2003-01-21/price_to_book_value|1.4009|2003-02-04/price_to_book_value|1.4245|2003-02-18/price_to_book_value|1.4717|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|7.0768|2003-01-21/dividend_yield|7.2128|2003-02-04/dividend_yield|7.0932|2003-02-18/dividend_yield|6.8655|2003-01-10/percent_of_shares_outstanding|0.8025|2003-02-11/percent_of_shares_outstanding|1.4485|2003-01-31/price|29.7|2003-02-28/price|32.15|2003-01-31/total_return_price|10.0916|2003-02-28/total_return_price|11.1193|2003-01-09/enterprise_value|3640.4287|2003-01-23/enterprise_value|3627.2361|2003-02-06/enterprise_value|3653.6213|2003-02-20/enterprise_value|3681.8911
usa_0346|MAC|200303|155.878|105.754||3127.902||2932.863|41.349|2644.178||789.593|-35.022||11.544|52.3165|-11.3682|1.1123|4.9707|21.0033|1.48||3.2487|6.6601|-20.3854|1.8723|68.4323|0.3564|0.5491|113.895||2.336||24.62||31.68|10.9567|3715.2457|33|2003-04-11/ev_revenues|12.4324|2003-04-25/ev_revenues|12.5352|2003-05-09/ev_revenues|12.6778|2003-05-23/ev_revenues|12.9073|2003-04-11/ev_free_cash_flow|-14.2458|2003-04-25/ev_free_cash_flow|-14.3636|2003-05-09/ev_free_cash_flow|-14.5269|2003-05-23/ev_free_cash_flow|-14.7899|2003-04-03/ps_ratio|4.8856|2003-04-17/ps_ratio|4.9395|2003-05-01/ps_ratio|4.9605|2003-05-15/ps_ratio|5.1655|2003-05-29/ps_ratio|5.0952|2003-04-03/pe_ratio|22.5883|2003-04-17/pe_ratio|22.8374|2003-05-01/pe_ratio|22.9343|2003-05-15/pe_ratio|23.8824|2003-05-29/pe_ratio|23.5572|2003-04-01/price_to_book_value|2.209|2003-04-15/price_to_book_value|2.2274|2003-04-29/price_to_book_value|2.2649|2003-05-13/price_to_book_value|2.3526|2003-05-27/price_to_book_value|2.414|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|6.658|2003-04-15/dividend_yield|6.603|2003-04-29/dividend_yield|6.4937|2003-05-13/dividend_yield|6.3299|2003-05-27/dividend_yield|6.2239|2003-04-10/percent_of_shares_outstanding|0.8913|2003-05-12/percent_of_shares_outstanding|0.9071|2003-04-30/price|33|2003-05-30/price|34.5|2003-04-30/total_return_price|11.4133|2003-05-30/total_return_price|12.125|2003-04-03/enterprise_value|4427.3611|2003-04-17/enterprise_value|4446.7353|2003-05-01/enterprise_value|4454.2697|2003-05-15/enterprise_value|4551.2382|2003-05-29/enterprise_value|4525.6276
usa_0346|MAC|200306|133.417|79.713||3035.13||2826.496|130.314|2448.846||792.063|-36.245||12.742|39.3628|-14.6006|1.1682|5.2254|24.1592|2.3174||3.0917|6.4834|-1.4679|1.2852|68.6036|0.5298|0.5491|116.473||2.719||33.769||35.13|12.3464|4573.0344|37.33|2003-07-07/ev_revenues|11.6388|2003-07-21/ev_revenues|11.4895|2003-08-04/ev_revenues|11.6237|2003-08-18/ev_revenues|11.6705|2003-07-07/ev_free_cash_flow|-23.7935|2003-07-21/ev_free_cash_flow|-23.4883|2003-08-04/ev_free_cash_flow|-23.7627|2003-08-18/ev_free_cash_flow|-23.8584|2003-07-10/ps_ratio|5.2971|2003-07-24/ps_ratio|5.4168|2003-08-07/ps_ratio|5.5055|2003-08-21/ps_ratio|5.3947|2003-07-10/pe_ratio|17.8011|2003-07-24/pe_ratio|18.2034|2003-08-07/pe_ratio|18.5014|2003-08-21/pe_ratio|18.1289|2003-07-08/price_to_book_value|2.5128|2003-07-22/price_to_book_value|2.4706|2003-08-05/price_to_book_value|2.5155|2003-08-19/price_to_book_value|2.5263|2003-07-10/peg_ratio|1.0041|2003-07-24/peg_ratio|1.0268|2003-08-07/peg_ratio|1.0436|2003-08-21/peg_ratio|1.0225|2003-07-08/dividend_yield|5.8969|2003-07-22/dividend_yield|5.9976|2003-08-05/dividend_yield|5.8905|2003-08-19/dividend_yield|5.9929|2003-07-10/percent_of_shares_outstanding|0.8406|2003-08-12/percent_of_shares_outstanding|0.9374|2003-07-31/price|37.33|2003-08-29/price|37.2|2003-07-31/total_return_price|13.1196|2003-08-29/total_return_price|13.2698|2003-07-10/enterprise_value|4512.7277|2003-07-24/enterprise_value|4556.3932|2003-08-07/enterprise_value|4614.433|2003-08-21/enterprise_value|4573.4847
usa_0346|MAC|200309|133.921|77.652||3222.753||2863.799|143.195|2621.67||944.4|-26.919||12.2301|36.2825|-49.8075|1.2476|5.4316|18.2531|2.3953|1.0296|2.776|5.8183|-0.8752|0.7297|78.1735|0.6647|0.5491|117.219||1.687||41.799||37.75|13.466|4587.1342|40.2|2003-10-14/ev_revenues|12.5988|2003-10-28/ev_revenues|12.4691|2003-11-11/ev_revenues|12.8276|2003-11-25/ev_revenues|12.8058|2003-10-14/ev_free_cash_flow|-51.309|2003-10-28/ev_free_cash_flow|-50.7808|2003-11-11/ev_free_cash_flow|-52.2409|2003-11-25/ev_free_cash_flow|-52.1518|2003-10-02/ps_ratio|6.0993|2003-10-16/ps_ratio|6.3908|2003-10-30/ps_ratio|6.2884|2003-11-13/ps_ratio|6.6194|2003-11-28/ps_ratio|6.6509|2003-10-02/pe_ratio|16.3305|2003-10-16/pe_ratio|17.1112|2003-10-30/pe_ratio|16.8369|2003-11-13/pe_ratio|17.7231|2003-11-28/pe_ratio|17.8075|2003-10-14/price_to_book_value|2.5558|2003-10-28/price_to_book_value|2.4993|2003-11-11/price_to_book_value|2.6554|2003-11-25/price_to_book_value|2.6459|2003-10-02/peg_ratio|0.4696|2003-10-16/peg_ratio|0.4921|2003-10-30/peg_ratio|0.4842|2003-11-13/peg_ratio|0.5096|2003-11-28/peg_ratio|0.5121|2003-10-14/dividend_yield|5.4528|2003-10-28/dividend_yield|5.576|2003-11-11/dividend_yield|5.2483|2003-11-25/dividend_yield|5.3595|2003-10-10/percent_of_shares_outstanding|0.9125|2003-11-11/percent_of_shares_outstanding|0.9982|2003-10-31/price|40.2|2003-11-28/price|42.2|2003-10-31/total_return_price|14.3399|2003-11-28/total_return_price|15.2677|2003-10-02/enterprise_value|5085.6876|2003-10-16/enterprise_value|5196.5459|2003-10-30/enterprise_value|5157.5957|2003-11-13/enterprise_value|5283.4348|2003-11-28/enterprise_value|5295.4195
usa_0346|MAC|200312|6.804|||3186.725||2954.493||2682.598||953.485|-38.541||13.0054|43.6983|-52.9649|1.3496|6.8179|18.2548|2.7328|0.5249|2.8135|5.1891|4.9697|1.0927|60.1066|0.4142|0.5876|90.671||1.74||27.848||44.5|16.0998|5358.9383|48.13|2004-01-06/ev_revenues|12.6978|2004-01-20/ev_revenues|12.7828|2004-02-03/ev_revenues|13.3561|2004-02-17/ev_revenues|13.533|2004-01-06/ev_free_cash_flow|25.7931|2004-01-20/ev_free_cash_flow|25.9658|2004-02-03/ev_free_cash_flow|27.1303|2004-02-17/ev_free_cash_flow|27.4897|2004-01-09/ps_ratio|7.0233|2004-01-23/ps_ratio|7.3186|2004-02-06/ps_ratio|7.6735|2004-02-20/ps_ratio|7.661|2004-01-09/pe_ratio|22.756|2004-01-23/pe_ratio|23.7127|2004-02-06/pe_ratio|24.8627|2004-02-20/pe_ratio|24.822|2004-01-06/price_to_book_value|2.7737|2004-01-20/price_to_book_value|2.8128|2004-02-03/price_to_book_value|3.0763|2004-02-17/price_to_book_value|3.1576|2004-01-09/peg_ratio|0.9047|2004-01-23/peg_ratio|0.9427|2004-02-06/peg_ratio|0.9884|2004-02-20/peg_ratio|0.9868|2004-01-06/dividend_yield|5.0794|2004-01-20/dividend_yield|5.0088|2004-02-03/dividend_yield|4.5798|2004-02-17/dividend_yield|4.4618|2004-01-12/percent_of_shares_outstanding|1.347|2004-02-10/percent_of_shares_outstanding|1.8552|2004-01-30/price|48.13|2004-02-27/price|49.4|2004-01-30/total_return_price|17.4131|2004-02-27/total_return_price|18.0841|2004-01-09/enterprise_value|5608.1802|2004-01-23/enterprise_value|5721.1806|2004-02-06/enterprise_value|5857.0215|2004-02-20/enterprise_value|5852.2129
usa_0346|MAC|200403|149.422|80.937||3226.656||3029.902|182.806|2748.162||947.785|-56.464||14.0764|49.8913|28.5934|1.4675|8.2185|26.6284|3.4074|1.0586|2.8996|4.2774|1.3122|1.9286|75.7652|0.2986|0.5876|123.991||3.024||20.328||53.9|19.7315|6118.9627|41.87|2004-04-13/ev_revenues|12.3324|2004-04-27/ev_revenues|12.3771|2004-05-11/ev_revenues|11.873|2004-05-25/ev_revenues|12.351|2004-04-13/ev_free_cash_flow|32.9633|2004-04-27/ev_free_cash_flow|33.0829|2004-05-11/ev_free_cash_flow|31.7354|2004-05-25/ev_free_cash_flow|33.013|2004-04-02/ps_ratio|8.4223|2004-04-16/ps_ratio|7.0086|2004-04-30/ps_ratio|6.5989|2004-05-14/ps_ratio|6.509|2004-05-28/ps_ratio|7.1452|2004-04-02/pe_ratio|28.0173|2004-04-16/pe_ratio|23.3145|2004-04-30/pe_ratio|21.9514|2004-05-14/pe_ratio|21.6526|2004-05-28/pe_ratio|23.7689|2004-04-13/price_to_book_value|2.7777|2004-04-27/price_to_book_value|2.7989|2004-05-11/price_to_book_value|2.5604|2004-05-25/price_to_book_value|2.7865|2004-04-02/peg_ratio|0.8755|2004-04-16/peg_ratio|0.7286|2004-04-30/peg_ratio|0.686|2004-05-14/peg_ratio|0.6766|2004-05-28/peg_ratio|0.7428|2004-04-13/dividend_yield|5.2505|2004-04-27/dividend_yield|5.2108|2004-05-11/dividend_yield|5.6993|2004-05-25/dividend_yield|5.3256|2004-04-12/percent_of_shares_outstanding|1.2125|2004-05-11/percent_of_shares_outstanding|1.0924|2004-04-30/price|41.87|2004-05-28/price|45.3367|2004-04-30/total_return_price|15.3276|2004-05-28/total_return_price|16.8366|2004-04-02/enterprise_value|6145.7861|2004-04-16/enterprise_value|5600.4047|2004-04-30/enterprise_value|5443.7467|2004-05-14/enterprise_value|5409.071|2004-05-28/enterprise_value|5654.642
usa_0346|MAC|200406|165.13|93.382||3236.521||3117.604|153.324|2865.346||933.191|-76.109||12.9747|54.081|34.6803|1.382|7.6264|25.3697|3.0816|0.7928|3.0705|4.8157|2.6965|1.0494|75.9884|0.2794|0.5876|130.059||2.271||19.326||47.87|17.7774|5840.3883|47.9|2004-07-06/ev_revenues|12.9359|2004-07-20/ev_revenues|13.011|2004-08-03/ev_revenues|13.056|2004-08-17/ev_revenues|12.9431|2004-08-31/ev_revenues|13.7338|2004-07-06/ev_free_cash_flow|38.8042|2004-07-20/ev_free_cash_flow|39.0294|2004-08-03/ev_free_cash_flow|39.1646|2004-08-17/ev_free_cash_flow|38.8257|2004-08-31/ev_free_cash_flow|41.1978|2004-07-12/ps_ratio|7.7148|2004-07-26/ps_ratio|7.3593|2004-08-09/ps_ratio|7.5971|2004-08-23/ps_ratio|8.0052|2004-07-12/pe_ratio|29.6633|2004-07-26/pe_ratio|28.2962|2004-08-09/pe_ratio|29.2107|2004-08-23/pe_ratio|30.7798|2004-07-06/price_to_book_value|3.1905|2004-07-20/price_to_book_value|3.2277|2004-08-03/price_to_book_value|3.25|2004-08-17/price_to_book_value|3.194|2004-08-31/price_to_book_value|3.5855|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|4.7251|2004-07-20/dividend_yield|4.6707|2004-08-03/dividend_yield|4.6802|2004-08-17/dividend_yield|4.7621|2004-08-31/dividend_yield|4.3129|2004-07-12/percent_of_shares_outstanding|1.5043|2004-08-10/percent_of_shares_outstanding|1.2221|2004-07-30/price|47.9|2004-08-31/price|54.5|2004-07-30/total_return_price|17.7886|2004-08-31/total_return_price|20.4876|2004-07-12/enterprise_value|5988.9955|2004-07-26/enterprise_value|5851.1608|2004-08-09/enterprise_value|5969.7127|2004-08-23/enterprise_value|6129.3353
usa_0346|MAC|200409|116.582|52.706||3382.285||3260.353|167.989|2993.43||917.369|-94.983||13.4787|73.5909|40.4323|1.4576|8.3176|31.9809|3.4592||3.2631|4.4704|1.0019|1.3267|75.9957|0.2794|0.5876|130.007||2.788||19.656||53.29|20.0327|6251.508|59.75|2004-10-12/ev_revenues|13.8078|2004-10-26/ev_revenues|14.1894|2004-11-09/ev_revenues|14.3016|2004-11-23/ev_revenues|14.3884|2004-10-12/ev_free_cash_flow|16.6808|2004-10-26/ev_free_cash_flow|17.1418|2004-11-09/ev_free_cash_flow|17.2774|2004-11-23/ev_free_cash_flow|17.3823|2004-10-05/ps_ratio|8.2874|2004-10-19/ps_ratio|8.6255|2004-11-02/ps_ratio|9.0802|2004-11-16/ps_ratio|9.2697|2004-11-30/ps_ratio|9.2076|2004-10-05/pe_ratio|42.9932|2004-10-19/pe_ratio|44.7469|2004-11-02/pe_ratio|47.1061|2004-11-16/pe_ratio|48.0891|2004-11-30/pe_ratio|47.7667|2004-10-12/price_to_book_value|3.6971|2004-10-26/price_to_book_value|3.8945|2004-11-09/price_to_book_value|3.9526|2004-11-23/price_to_book_value|3.9975|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|4.2276|2004-10-26/dividend_yield|4.0132|2004-11-09/dividend_yield|3.9887|2004-11-23/dividend_yield|4.0085|2004-10-12/percent_of_shares_outstanding|1.1473|2004-11-10/percent_of_shares_outstanding|1.6114|2004-10-29/price|59.75|2004-11-30/price|60.74|2004-10-29/total_return_price|22.4611|2004-11-30/total_return_price|23.0785|2004-10-05/enterprise_value|6498.2122|2004-10-19/enterprise_value|6634.2409|2004-11-02/enterprise_value|6849.052|2004-11-16/enterprise_value|6925.9651|2004-11-30/enterprise_value|6900.7376
usa_0346|MAC|200412|12.351|||3574.553||3502.248||3230.12||913.533|-103.489||14.9393|79.4887|18.0477|1.5707|9.4001|48.7654|4.2826||3.5359|3.7417|0.3806|1.5929|61.0234|0.4913|0.6262|111.089||2.993||32.322||62.8|23.8612|6978.8813|57.21|2005-01-04/ev_revenues|14.5069|2005-01-18/ev_revenues|14.285|2005-02-01/ev_revenues|14.0262|2005-02-15/ev_revenues|14.4329|2005-01-04/ev_free_cash_flow|-25.7731|2005-01-18/ev_free_cash_flow|-25.379|2005-02-01/ev_free_cash_flow|-24.9192|2005-02-15/ev_free_cash_flow|-25.6417|2005-01-11/ps_ratio|8.3253|2005-01-25/ps_ratio|8.3369|2005-02-08/ps_ratio|8.6388|2005-02-22/ps_ratio|8.4288|2005-01-11/pe_ratio|42.3382|2005-01-25/pe_ratio|42.3975|2005-02-08/pe_ratio|43.9324|2005-02-22/pe_ratio|42.8646|2005-01-04/price_to_book_value|4.0848|2005-01-18/price_to_book_value|3.9645|2005-02-01/price_to_book_value|3.8243|2005-02-15/price_to_book_value|4.0447|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|3.9069|2005-01-18/dividend_yield|4.0254|2005-02-01/dividend_yield|4.173|2005-02-15/dividend_yield|3.9456|2005-01-11/percent_of_shares_outstanding|1.6708|2005-02-10/percent_of_shares_outstanding|1.6317|2005-01-31/price|57.21|2005-02-28/price|57.21|2005-01-31/total_return_price|21.7373|2005-02-28/total_return_price|21.9591|2005-01-11/enterprise_value|6935.8711|2005-01-25/enterprise_value|6940.753|2005-02-08/enterprise_value|7067.0714|2005-02-22/enterprise_value|6979.1978
usa_0346|MAC|200503|138.38|53.088||3589.374||3549.904|173.805|3376.099||897.371|-123.605||13.6234|73.0576|-24.2035|1.4386|7.9491|40.4252|3.6059||3.652|4.5418|0.836|1.7418|76.0735|0.289|0.6262|149.173||2.652|22.9|20.498||53.28|20.4506|6811.5026|60.3|2005-04-12/ev_revenues|13.1879|2005-04-26/ev_revenues|13.5816|2005-05-10/ev_revenues|13.7801|2005-05-24/ev_revenues|13.9408|2005-04-12/ev_free_cash_flow|-27.7165|2005-04-26/ev_free_cash_flow|-28.5439|2005-05-10/ev_free_cash_flow|-28.9612|2005-05-24/ev_free_cash_flow|-29.2988|2005-04-05/ps_ratio|7.5169|2005-04-19/ps_ratio|7.9906|2005-05-03/ps_ratio|8.1239|2005-05-17/ps_ratio|8.5378|2005-05-31/ps_ratio|8.7545|2005-04-05/pe_ratio|40.4173|2005-04-19/pe_ratio|42.9639|2005-05-03/pe_ratio|43.6809|2005-05-17/pe_ratio|45.9064|2005-05-31/pe_ratio|47.0714|2005-04-12/price_to_book_value|3.8147|2005-04-26/price_to_book_value|4.043|2005-05-10/price_to_book_value|4.1582|2005-05-24/price_to_book_value|4.2513|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|4.3497|2005-04-26/dividend_yield|4.1041|2005-05-10/dividend_yield|4.0272|2005-05-24/dividend_yield|4.0015|2005-04-12/percent_of_shares_outstanding|1.798|2005-05-10/percent_of_shares_outstanding|1.9469|2005-04-29/price|60.3|2005-05-31/price|63.03|2005-04-29/total_return_price|23.1451|2005-05-31/total_return_price|24.4419|2005-04-05/enterprise_value|6758.3553|2005-04-19/enterprise_value|6967.5151|2005-05-03/enterprise_value|7059.393|2005-05-17/enterprise_value|7243.8589|2005-05-31/enterprise_value|7340.4249
usa_0346|MAC|200506|203.869|73.778||5392.694||5909.438|292.33|5382.939||866.959|-155.313||14.4011|114.9395|-30.2664|1.36|9.2712|49.8495|4.5182||6.0949|3.7651|-8.703|2.2197|76.4182|0.106|0.6262|186.506||3.865|12.328|11.313||67.05|26.0008|7570.6978|70.22|2005-07-05/ev_revenues|16.7517|2005-07-19/ev_revenues|16.8305|2005-08-02/ev_revenues|17.1741|2005-08-16/ev_revenues|16.6176|2005-08-30/ev_revenues|16.4081|2005-07-05/ev_free_cash_flow|-47.5743|2005-07-19/ev_free_cash_flow|-47.798|2005-08-02/ev_free_cash_flow|-48.774|2005-08-16/ev_free_cash_flow|-47.1935|2005-08-30/ev_free_cash_flow|-46.5985|2005-07-12/ps_ratio|8.5896|2005-07-26/ps_ratio|8.6272|2005-08-09/ps_ratio|7.8944|2005-08-23/ps_ratio|8.0851|2005-07-12/pe_ratio|58.7236|2005-07-26/pe_ratio|58.981|2005-08-09/pe_ratio|53.9708|2005-08-23/pe_ratio|55.2748|2005-07-05/price_to_book_value|4.7831|2005-07-19/price_to_book_value|4.8354|2005-08-02/price_to_book_value|5.0641|2005-08-16/price_to_book_value|4.6938|2005-08-30/price_to_book_value|4.5545|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|3.6503|2005-07-19/dividend_yield|3.6107|2005-08-02/dividend_yield|3.4808|2005-08-16/dividend_yield|3.814|2005-08-30/dividend_yield|3.9307|2005-07-12/percent_of_shares_outstanding|2.2674|2005-08-10/percent_of_shares_outstanding|2.7393|2005-07-29/price|70.22|2005-08-31/price|65.08|2005-07-29/total_return_price|27.2301|2005-08-31/total_return_price|25.466|2005-07-12/enterprise_value|9716.5958|2005-07-26/enterprise_value|9735.0092|2005-08-09/enterprise_value|9413.5957|2005-08-23/enterprise_value|9507.7854
usa_0346|MAC|200509|205.874|68.217||5409.852||5930.274|303.708|5391.279||837.866|-189.793||16.3394|127.8012|-46.4033|1.3475|7.9935|54.6486|4.5087||6.3165|3.9706|-8.2932|2.3416|76.4639|0.0674|0.6262|201.59||3.42|9.477|10.338||64.94|25.4112|9462.5495|64.27|2005-10-11/ev_revenues|14.403|2005-10-25/ev_revenues|14.5673|2005-11-08/ev_revenues|14.4815|2005-11-22/ev_revenues|15.041|2005-10-11/ev_free_cash_flow|-38.0149|2005-10-25/ev_free_cash_flow|-38.4485|2005-11-08/ev_free_cash_flow|-38.2221|2005-11-22/ev_free_cash_flow|-39.6988|2005-10-04/ps_ratio|7.2063|2005-10-18/ps_ratio|6.9849|2005-11-01/ps_ratio|6.9268|2005-11-15/ps_ratio|7.3036|2005-11-29/ps_ratio|7.6268|2005-10-04/pe_ratio|67.5791|2005-10-18/pe_ratio|65.503|2005-11-01/pe_ratio|64.9577|2005-11-15/pe_ratio|68.4914|2005-11-29/pe_ratio|71.5217|2005-10-11/price_to_book_value|4.5584|2005-10-25/price_to_book_value|4.6855|2005-11-08/price_to_book_value|4.6191|2005-11-22/price_to_book_value|5.0521|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|4.0378|2005-10-25/dividend_yield|3.9283|2005-11-08/dividend_yield|4.0268|2005-11-22/dividend_yield|3.7242|2005-10-11/percent_of_shares_outstanding|3.1186|2005-11-10/percent_of_shares_outstanding|4.0902|2005-10-31/price|64.27|2005-11-30/price|67.98|2005-10-31/total_return_price|25.149|2005-11-30/total_return_price|26.879|2005-10-04/enterprise_value|9487.3146|2005-10-18/enterprise_value|9365.4029|2005-11-01/enterprise_value|9333.3856|2005-11-15/enterprise_value|9583.3464|2005-11-29/enterprise_value|9763.1672
usa_0346|MAC|200512|303.195|155.113||5438.496||6067.027|308.076|5523.664||827.108|-209.005||14.899|135.7638|-39.3239|1.3556|7.5753|71.0393|4.9421||6.5587|3.807|-7.866|3.5818|76.5324|0.3757|0.6551|180.915||2.169||29.535||67.14|26.5469|9734.5452|72.57|2006-01-03/ev_revenues|13.7061|2006-01-17/ev_revenues|13.7728|2006-01-31/ev_revenues|14.0214|2006-02-14/ev_revenues|13.7693|2006-02-28/ev_revenues|15.1722|2006-01-03/ev_free_cash_flow|155.1277|2006-01-17/ev_free_cash_flow|155.8827|2006-01-31/ev_free_cash_flow|158.6971|2006-02-14/ev_free_cash_flow|155.8435|2006-02-28/ev_free_cash_flow|171.7214|2006-01-10/ps_ratio|7.8235|2006-01-24/ps_ratio|7.4757|2006-02-07/ps_ratio|7.463|2006-02-21/ps_ratio|7.5502|2006-01-10/pe_ratio|87.7822|2006-01-24/pe_ratio|83.8805|2006-02-07/pe_ratio|83.7373|2006-02-21/pe_ratio|84.7157|2006-01-03/price_to_book_value|5.1856|2006-01-17/price_to_book_value|5.2435|2006-01-31/price_to_book_value|5.4594|2006-02-14/price_to_book_value|5.2405|2006-02-28/price_to_book_value|6.4586|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|3.6756|2006-01-17/dividend_yield|3.635|2006-01-31/dividend_yield|3.4912|2006-02-14/dividend_yield|3.637|2006-02-28/dividend_yield|3.5565|2006-01-10/percent_of_shares_outstanding|3.4441|2006-02-10/percent_of_shares_outstanding|3.1936|2006-01-31/price|72.57|2006-02-28/price|72.05|2006-01-31/total_return_price|28.6939|2006-02-28/total_return_price|28.7528|2006-01-10/enterprise_value|10132.1868|2006-01-24/enterprise_value|9928.717|2006-02-07/enterprise_value|9921.2502|2006-02-21/enterprise_value|9972.2732
usa_0346|MAC|200603|210.628|66.808||5671.809||5476.534|279.915|4961.332||1461.053|-250.057||15.3002|164.6852|175.3202|1.4567|7.7618|87.0902|6.7347||3.328|3.4963|-16.1279|3.1132|85.659|0.106|0.6551|200.692||3.698|10.514|13.423||73.95|29.5111|10966.1017|73.22|2006-04-11/ev_revenues|13.4965|2006-04-25/ev_revenues|13.6794|2006-05-09/ev_revenues|13.8559|2006-05-23/ev_revenues|13.3215|2006-04-12/ev_free_cash_flow|-58.9212|2006-04-26/ev_free_cash_flow|-59.5285|2006-05-10/ev_free_cash_flow|-60.2717|2006-05-24/ev_free_cash_flow|-57.8024|2006-04-04/ps_ratio|7.3702|2006-04-18/ps_ratio|7.3406|2006-05-02/ps_ratio|7.3488|2006-05-16/ps_ratio|7.3549|2006-05-30/ps_ratio|7.0336|2006-04-04/pe_ratio|109.9435|2006-04-18/pe_ratio|109.5008|2006-05-02/pe_ratio|109.6229|2006-05-16/pe_ratio|109.7145|2006-05-30/pe_ratio|104.921|2006-04-12/price_to_book_value|3.5986|2006-04-26/price_to_book_value|3.6721|2006-05-10/price_to_book_value|3.7621|2006-05-24/price_to_book_value|3.4632|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|3.6321|2006-04-25/dividend_yield|3.5369|2006-05-09/dividend_yield|3.4703|2006-05-23/dividend_yield|3.793|2006-04-10/percent_of_shares_outstanding|2.9782|2006-05-10/percent_of_shares_outstanding|3.5409|2006-04-28/price|73.22|2006-05-31/price|68.91|2006-04-28/total_return_price|29.2198|2006-05-31/total_return_price|27.7527|2006-04-04/enterprise_value|10497.1857|2006-04-18/enterprise_value|10475.7042|2006-05-02/enterprise_value|10481.6301|2006-05-16/enterprise_value|10518.143|2006-05-30/enterprise_value|10284.1492
usa_0346|MAC|200606|1201.627|1040.863||5644.885||5368.04|69.526|5298.514||1444.359|-273.284||13.3292|109.5329|-58.3333|1.2948|7.0387|104.9974|3.5275||3.2985|3.7885|-16.3615|3.5906|88.2594|0.3468|0.6551|193.091||3.292|6.838|31.642||70.2|28.2723|10287.8752|72.75|2006-07-05/ev_revenues|12.1279|2006-07-19/ev_revenues|12.1136|2006-08-02/ev_revenues|12.0706|2006-08-16/ev_revenues|12.1519|2006-08-30/ev_revenues|12.415|2006-07-05/ev_free_cash_flow|-40.8441|2006-07-19/ev_free_cash_flow|-40.7958|2006-08-02/ev_free_cash_flow|-40.651|2006-08-16/ev_free_cash_flow|-40.9247|2006-08-30/ev_free_cash_flow|-41.8108|2006-07-11/ps_ratio|7.5982|2006-07-25/ps_ratio|7.515|2006-08-08/ps_ratio|7.4392|2006-08-22/ps_ratio|7.7013|2006-07-11/pe_ratio|80.5561|2006-07-25/pe_ratio|79.6743|2006-08-08/pe_ratio|78.8707|2006-08-22/pe_ratio|81.65|2006-07-05/price_to_book_value|3.6823|2006-07-19/price_to_book_value|3.6746|2006-08-02/price_to_book_value|3.6515|2006-08-16/price_to_book_value|3.6952|2006-08-30/price_to_book_value|3.8366|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|3.6142|2006-07-19/dividend_yield|3.6217|2006-08-02/dividend_yield|3.6447|2006-08-16/dividend_yield|3.6596|2006-08-30/dividend_yield|3.5247|2006-07-11/percent_of_shares_outstanding|3.6613|2006-08-10/percent_of_shares_outstanding|3.7926|2006-07-31/price|72.75|2006-08-31/price|74.66|2006-07-31/total_return_price|29.2992|2006-08-31/total_return_price|30.3458|2006-07-11/enterprise_value|9449.6378|2006-07-25/enterprise_value|9391.0366|2006-08-08/enterprise_value|9363.2846|2006-08-22/enterprise_value|9548.8937
usa_0346|MAC|200609|1274.309|1093.286||5675.959||5475.072|74.569|5394.304||1436.447|-275.435||12.6502|76.659|-42.6031|1.3453|8.1182|86.0702|3.963||3.3782|3.4122|-8.226|3.6055|88.2573|0.6358|0.6551|202.077||2.551|14.318|53.167||76.36|31.0367|9844.0792|80.35|2006-10-11/ev_revenues|12.7171|2006-10-25/ev_revenues|12.8709|2006-11-08/ev_revenues|12.7118|2006-11-22/ev_revenues|13.5966|2006-10-11/ev_free_cash_flow|-27.0709|2006-10-25/ev_free_cash_flow|-27.3982|2006-11-08/ev_free_cash_flow|-27.0594|2006-11-22/ev_free_cash_flow|-28.9429|2006-10-03/ps_ratio|8.3666|2006-10-17/ps_ratio|8.5388|2006-10-31/ps_ratio|8.759|2006-11-14/ps_ratio|8.7078|2006-11-28/ps_ratio|9.1144|2006-10-03/pe_ratio|52.4155|2006-10-17/pe_ratio|53.4945|2006-10-31/pe_ratio|54.8741|2006-11-14/pe_ratio|54.5531|2006-11-28/pe_ratio|57.1004|2006-10-11/price_to_book_value|4.0029|2006-10-25/price_to_book_value|4.0861|2006-11-08/price_to_book_value|4|2006-11-22/price_to_book_value|4.4785|2006-10-03/peg_ratio|0.9791|2006-10-17/peg_ratio|0.9992|2006-10-31/peg_ratio|1.025|2006-11-14/peg_ratio|1.019|2006-11-28/peg_ratio|1.0666|2006-10-11/dividend_yield|3.3814|2006-10-25/dividend_yield|3.3126|2006-11-08/dividend_yield|3.3994|2006-11-22/dividend_yield|3.0697|2006-10-10/percent_of_shares_outstanding|3.5163|2006-11-10/percent_of_shares_outstanding|2.6481|2006-10-31/price|80.35|2006-11-30/price|85.47|2006-10-31/total_return_price|32.6585|2006-11-30/total_return_price|35.046|2006-10-03/enterprise_value|9823.4342|2006-10-17/enterprise_value|9940.675|2006-10-31/enterprise_value|10090.565|2006-11-14/enterprise_value|10082.8968|2006-11-28/enterprise_value|10360.9444
usa_0346|MAC|200612|421.591|299.454||5755.283||5632.675|304.575|5092.813||1542.305|-178.249||13.3739|45.6218|-28.469|1.5225|9.1547|57.3531|4.3581|1.0713|3.2379|3.1545|-7.6235|2.6763|103.3746|1.9845|0.684|233.8||3.992|45.026|154.127||86.57|35.497|10388.5255|95.53|2007-01-03/ev_revenues|13.9172|2007-01-17/ev_revenues|14.2735|2007-01-31/ev_revenues|14.6792|2007-02-14/ev_revenues|14.9165|2007-02-28/ev_revenues|14.5505|2007-01-03/ev_free_cash_flow|-18.8961|2007-01-17/ev_free_cash_flow|-19.38|2007-01-31/ev_free_cash_flow|-19.9307|2007-02-14/ev_free_cash_flow|-20.2529|2007-02-28/ev_free_cash_flow|-19.7561|2007-01-09/ps_ratio|9.6459|2007-01-23/ps_ratio|9.9841|2007-02-06/ps_ratio|11.1208|2007-02-20/ps_ratio|10.9016|2007-01-09/pe_ratio|28.4964|2007-01-23/pe_ratio|29.4954|2007-02-06/pe_ratio|32.8536|2007-02-20/pe_ratio|32.2061|2007-01-03/price_to_book_value|4.1917|2007-01-17/price_to_book_value|4.3834|2007-01-31/price_to_book_value|4.6016|2007-02-14/price_to_book_value|4.7293|2007-02-28/price_to_book_value|4.5324|2007-01-09/peg_ratio|0.1069|2007-01-23/peg_ratio|0.1106|2007-02-06/peg_ratio|0.1232|2007-02-20/peg_ratio|0.1208|2007-01-03/dividend_yield|3.0443|2007-01-17/dividend_yield|2.9112|2007-01-31/dividend_yield|2.7731|2007-02-07/dividend_yield|2.564|2007-02-21/dividend_yield|2.7073|2007-01-09/percent_of_shares_outstanding|3.2449|2007-02-12/percent_of_shares_outstanding|3.1888|2007-01-31/price|95.53|2007-02-07/price|103.32|2007-02-28/price|93.6|2007-01-31/total_return_price|39.171|2007-02-28/total_return_price|38.6467|2007-01-09/enterprise_value|11587.3672|2007-01-23/enterprise_value|11815.4439|2007-02-06/enterprise_value|12582.1384|2007-02-20/enterprise_value|12473.0538
usa_0346|MAC|200703|262.116|77.728||5806.357||5647.735|72.995|5338.296||1391.017|-226.886||14.3012|49.5677|-19.4175|1.6432|10.0777|29.772|4.3983|0.1116|3.5932|2.8827|5.2242|3.051|88.2708|0.0482|0.684|192.798||5.373|6.394|6.083|-64.02|92.36|38.1347|11914.4197|95.12|2007-04-11/ev_revenues|14.9041|2007-04-25/ev_revenues|15.173|2007-05-09/ev_revenues|14.9929|2007-05-23/ev_revenues|14.1608|2007-04-11/ev_free_cash_flow|-27.2598|2007-04-25/ev_free_cash_flow|-27.7516|2007-05-09/ev_free_cash_flow|-27.4221|2007-05-23/ev_free_cash_flow|-25.9002|2007-04-03/ps_ratio|10.5317|2007-04-17/ps_ratio|10.7557|2007-05-01/ps_ratio|10.6123|2007-05-15/ps_ratio|10.115|2007-05-29/ps_ratio|9.676|2007-04-03/pe_ratio|31.1851|2007-04-17/pe_ratio|31.8484|2007-05-01/pe_ratio|31.4238|2007-05-15/pe_ratio|29.9513|2007-05-29/pe_ratio|28.6513|2007-04-11/price_to_book_value|5.0142|2007-04-25/price_to_book_value|5.173|2007-05-09/price_to_book_value|5.0666|2007-05-23/price_to_book_value|4.575|2007-04-03/peg_ratio|0.0866|2007-04-17/peg_ratio|0.0884|2007-05-01/peg_ratio|0.0872|2007-05-15/peg_ratio|0.0831|2007-05-29/peg_ratio|0.0795|2007-04-04/dividend_yield|2.8566|2007-04-18/dividend_yield|2.7969|2007-05-02/dividend_yield|2.814|2007-05-16/dividend_yield|3.048|2007-05-30/dividend_yield|3.0344|2007-04-10/percent_of_shares_outstanding|4.648|2007-05-10/percent_of_shares_outstanding|4.3752|2007-04-30/price|95.12|2007-05-31/price|89.2|2007-04-30/total_return_price|39.2743|2007-05-31/total_return_price|37.111|2007-04-03/enterprise_value|12269.284|2007-04-17/enterprise_value|12418.0954|2007-05-01/enterprise_value|12322.8561|2007-05-15/enterprise_value|11992.4948|2007-05-29/enterprise_value|11700.8244
usa_0346|MAC|200706|269.999|78.503||5914.882||5784.881|85.307|5463.13||1370.972|-264.36||13.9616|49.9505|-25.5358|1.5385|9.0913|26.92|4.4573|0.0747|3.7372|3.263|3.6457|4.3754|87.7705|0.1445|0.684|194.324|113.932|4.412|16.221|17.594|-58.726|82.42|34.2903|11312.4267|73.15|2007-07-05/ev_revenues|14.265|2007-07-19/ev_revenues|14.0274|2007-08-02/ev_revenues|13.401|2007-08-16/ev_revenues|13.896|2007-08-30/ev_revenues|13.8108|2007-07-05/ev_free_cash_flow|-24.6814|2007-07-19/ev_free_cash_flow|-24.2705|2007-08-02/ev_free_cash_flow|-23.1867|2007-08-16/ev_free_cash_flow|-24.0431|2007-08-30/ev_free_cash_flow|-23.8956|2007-07-10/ps_ratio|9.3214|2007-07-24/ps_ratio|8.6624|2007-08-07/ps_ratio|8.62|2007-08-21/ps_ratio|9.27|2007-07-10/pe_ratio|29.6702|2007-07-24/pe_ratio|27.5727|2007-08-07/pe_ratio|27.4376|2007-08-21/pe_ratio|29.5066|2007-07-05/price_to_book_value|4.6332|2007-07-19/price_to_book_value|4.4907|2007-08-02/price_to_book_value|4.1146|2007-08-16/price_to_book_value|4.4118|2007-08-30/price_to_book_value|4.3606|2007-07-10/peg_ratio|0.1387|2007-07-24/peg_ratio|0.1289|2007-08-07/peg_ratio|0.1282|2007-08-21/peg_ratio|0.1379|2007-07-11/dividend_yield|3.2661|2007-07-25/dividend_yield|3.5078|2007-08-08/dividend_yield|3.3631|2007-08-22/dividend_yield|3.3022|2007-07-10/percent_of_shares_outstanding|4.7139|2007-08-10/percent_of_shares_outstanding|3.7634|2007-07-31/price|73.15|2007-08-31/price|81.22|2007-07-31/total_return_price|30.4335|2007-08-31/total_return_price|34.0785|2007-07-10/enterprise_value|11614.7072|2007-07-24/enterprise_value|11174.5259|2007-08-07/enterprise_value|11146.1753|2007-08-21/enterprise_value|11580.388
usa_0346|MAC|200709|271.558|72.218||6045.958||5803.449|92.523|5473.877||1325.938|-298.095||14.4508|60.2625|-25.003|1.6053|9.4565|30.1003|4.7448|0.1407|3.8648|3.1779|3.1536|3.3988|87.7466|0.2601|0.684|202.124|117.642|1.992|23.021|20.922|-56.338|87.58|36.7471|11704.9817|85.71|2007-10-11/ev_revenues|14.9136|2007-10-25/ev_revenues|14.3136|2007-11-08/ev_revenues|13.7886|2007-11-23/ev_revenues|13.4731|2007-10-11/ev_free_cash_flow|-25.39|2007-10-25/ev_free_cash_flow|-24.3685|2007-11-08/ev_free_cash_flow|-23.4747|2007-11-23/ev_free_cash_flow|-22.9375|2007-10-02/ps_ratio|10.1265|2007-10-16/ps_ratio|9.9525|2007-10-30/ps_ratio|9.512|2007-11-13/ps_ratio|8.8964|2007-11-27/ps_ratio|8.0142|2007-10-02/pe_ratio|37.2554|2007-10-16/pe_ratio|36.6154|2007-10-30/pe_ratio|34.9947|2007-11-13/pe_ratio|32.7298|2007-11-27/pe_ratio|29.4843|2007-10-11/price_to_book_value|5.1976|2007-10-25/price_to_book_value|4.8252|2007-11-08/price_to_book_value|4.4993|2007-11-23/price_to_book_value|4.3035|2007-10-02/peg_ratio|0.5607|2007-10-16/peg_ratio|0.551|2007-10-30/peg_ratio|0.5267|2007-11-13/peg_ratio|0.4926|2007-11-27/peg_ratio|0.4437|2007-10-03/dividend_yield|3.0409|2007-10-17/dividend_yield|3.0847|2007-10-31/dividend_yield|3.192|2007-11-14/dividend_yield|3.5326|2007-11-28/dividend_yield|3.7892|2007-10-10/percent_of_shares_outstanding|3.4542|2007-10-26/percent_of_shares_outstanding|4.1345|2007-11-09/percent_of_shares_outstanding|5.2911|2007-11-27/percent_of_shares_outstanding|6.3541|2007-10-31/price|85.71|2007-11-30/price|77.65|2007-10-31/total_return_price|35.9624|2007-11-30/total_return_price|32.9038|2007-10-02/enterprise_value|12218.1218|2007-10-16/enterprise_value|12100.6873|2007-10-30/enterprise_value|11803.3373|2007-11-13/enterprise_value|11387.7999|2007-11-27/enterprise_value|10792.347
usa_0346|MAC|200712|712.729|114.316||6187.473||6239.555|393.102|5846.453||1149.849|-193.932||13.2956|134.376|-22.6354|1.4527|8.2652|30.4075|4.1933|0.4576|5.0119|3.8086|1.9352|7.4903|88.1545|0.5298|0.7707|225.068|139.222|4.823|37.227|41.208|-71.043|71.06|30.1113|10961.7236|68.25|2008-01-04/ev_revenues|13.5881|2008-01-18/ev_revenues|13.0397|2008-02-01/ev_revenues|14.2583|2008-02-15/ev_revenues|13.6547|2008-02-29/ev_revenues|13.5109|2008-01-04/ev_free_cash_flow|-15.4167|2008-01-18/ev_free_cash_flow|-14.7944|2008-02-01/ev_free_cash_flow|-16.177|2008-02-15/ev_free_cash_flow|-15.4922|2008-02-29/ev_free_cash_flow|-15.329|2008-01-09/ps_ratio|6.7995|2008-01-23/ps_ratio|7.3668|2008-02-06/ps_ratio|7.1615|2008-02-20/ps_ratio|6.9346|2008-01-09/pe_ratio|64.0445|2008-01-23/pe_ratio|69.3875|2008-02-06/pe_ratio|67.4538|2008-02-20/pe_ratio|65.3166|2008-01-04/price_to_book_value|4.2342|2008-01-18/price_to_book_value|3.8458|2008-02-01/price_to_book_value|4.7088|2008-02-15/price_to_book_value|4.2814|2008-02-29/price_to_book_value|4.1795|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.4852|2008-01-23/dividend_yield|4.1399|2008-02-06/dividend_yield|4.2585|2008-02-20/dividend_yield|4.533|2008-01-15/percent_of_shares_outstanding|8.1325|2008-01-31/percent_of_shares_outstanding|8.1762|2008-02-15/percent_of_shares_outstanding|8.554|2008-02-29/percent_of_shares_outstanding|8.6073|2008-01-31/price|68.25|2008-02-29/price|64|2008-01-31/total_return_price|28.9206|2008-02-29/total_return_price|27.4506|2008-01-09/enterprise_value|10920.1314|2008-01-23/enterprise_value|11314.219|2008-02-06/enterprise_value|11171.5968|2008-02-20/enterprise_value|11015.624
usa_0346|MAC|200803|1194.75|1125.505||5938.751||6210.033|3381.081|2826.498||1344.537|-153.896||13.9323|58.4512|-15.8072|1.3034|7.1463|67.3114|4.4779||4.2897|4.3986|1.1788|8.6778|91.6507|1.2042|0.7707|217.531|128.563|4.403|12.109|95.064|-74.369|70.27|30.1399|11162.8008|73.13|2008-04-11/ev_revenues|12.1387|2008-04-25/ev_revenues|12.5784|2008-05-09/ev_revenues|12.4348|2008-05-23/ev_revenues|12.3411|2008-04-11/ev_free_cash_flow|-13.3912|2008-04-25/ev_free_cash_flow|-13.8763|2008-05-09/ev_free_cash_flow|-13.7179|2008-05-23/ev_free_cash_flow|-13.6145|2008-04-02/ps_ratio|7.7222|2008-04-16/ps_ratio|7.7857|2008-04-30/ps_ratio|7.7423|2008-05-14/ps_ratio|7.8344|2008-05-28/ps_ratio|7.4342|2008-04-02/pe_ratio|34.1065|2008-04-16/pe_ratio|34.3871|2008-04-30/pe_ratio|34.1953|2008-05-14/pe_ratio|34.6022|2008-05-28/pe_ratio|32.8346|2008-04-11/price_to_book_value|3.9115|2008-04-25/price_to_book_value|4.1859|2008-05-09/price_to_book_value|4.0963|2008-05-23/price_to_book_value|4.0378|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.9886|2008-04-16/dividend_yield|3.956|2008-04-30/dividend_yield|3.9782|2008-05-14/dividend_yield|3.9314|2008-05-28/dividend_yield|4.2665|2008-04-15/percent_of_shares_outstanding|8.1269|2008-04-30/percent_of_shares_outstanding|8.7205|2008-05-15/percent_of_shares_outstanding|8.3448|2008-05-30/percent_of_shares_outstanding|8.4391|2008-04-30/price|73.13|2008-05-30/price|71.53|2008-04-30/total_return_price|31.3666|2008-05-30/total_return_price|31.0033|2008-04-02/enterprise_value|10417.5926|2008-04-16/enterprise_value|10462.7676|2008-04-30/enterprise_value|10431.898|2008-05-14/enterprise_value|10667.4168|2008-05-28/enterprise_value|10374.1296
usa_0346|MAC|200806|256.606|82.211||6084.946||6383.705|2982.953|3400.752||1383.997|-192.482||11.9906|63.2964|-13.2278|1.3647|6.9208|30.5668|3.819||4.3181|4.5831|0.7082|9.1991|90.0843|0.2023|0.7707|216.791|127.254|4.135|18.549|16.56|-72.042|62.13|26.929|9997.822|55.33|2008-07-07/ev_revenues|12.399|2008-07-21/ev_revenues|12.1374|2008-08-04/ev_revenues|12.061|2008-08-18/ev_revenues|12.6054|2008-07-07/ev_free_cash_flow|-12.7993|2008-07-21/ev_free_cash_flow|-12.5292|2008-08-04/ev_free_cash_flow|-12.4503|2008-08-18/ev_free_cash_flow|-13.0122|2008-07-09/ps_ratio|5.8439|2008-07-23/ps_ratio|6.2113|2008-08-06/ps_ratio|5.8792|2008-08-20/ps_ratio|5.9643|2008-07-09/pe_ratio|25.6375|2008-07-23/pe_ratio|27.2492|2008-08-06/pe_ratio|25.7923|2008-08-20/pe_ratio|26.1656|2008-07-07/price_to_book_value|3.2492|2008-07-21/price_to_book_value|3.0863|2008-08-04/price_to_book_value|3.0387|2008-08-18/price_to_book_value|3.3776|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|5.3205|2008-07-23/dividend_yield|5.0058|2008-08-06/dividend_yield|5.2885|2008-08-20/dividend_yield|5.3639|2008-07-15/percent_of_shares_outstanding|8.8209|2008-07-31/percent_of_shares_outstanding|8.6626|2008-08-15/percent_of_shares_outstanding|9.0664|2008-08-29/percent_of_shares_outstanding|9.471|2008-07-31/price|55.33|2008-08-29/price|61.93|2008-07-31/total_return_price|23.9817|2008-08-29/total_return_price|27.1897|2008-07-09/enterprise_value|10547.167|2008-07-23/enterprise_value|10821.3913|2008-08-06/enterprise_value|10573.5049|2008-08-20/enterprise_value|10638.0948
usa_0346|MAC|200809|258.781|77.311||6404.703||6419.61|2827.321|3592.289||1371.469|-246.055||12.7798|72.0853|-14.3053|1.3954|6.2362|27.3585|3.6656||4.3995|5.1301|1.032|10.2949|89.0138|0.0295|0.7707|222.261|130.046|2.883|7.267|3.473|-73.887|63.65|27.9448|10841.1005|29.42|2008-10-14/ev_revenues|10.7489|2008-10-28/ev_revenues|9.1821|2008-11-11/ev_revenues|9.1882|2008-11-25/ev_revenues|8.1442|2008-10-14/ev_free_cash_flow|-12.032|2008-10-28/ev_free_cash_flow|-10.2781|2008-11-11/ev_free_cash_flow|-10.285|2008-11-25/ev_free_cash_flow|-9.1163|2008-10-01/ps_ratio|6.2599|2008-10-15/ps_ratio|3.4419|2008-10-29/ps_ratio|2.5524|2008-11-12/ps_ratio|2.1209|2008-11-26/ps_ratio|1.3169|2008-10-01/pe_ratio|31.2906|2008-10-15/pe_ratio|17.2045|2008-10-29/pe_ratio|12.7584|2008-11-12/pe_ratio|10.6015|2008-11-26/pe_ratio|6.5827|2008-10-14/price_to_book_value|2.36|2008-10-28/price_to_book_value|1.3528|2008-11-11/price_to_book_value|1.3567|2008-11-25/price_to_book_value|0.6856|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|5.0116|2008-10-15/dividend_yield|9.1149|2008-10-29/dividend_yield|12.2913|2008-11-12/dividend_yield|14.792|2008-11-26/dividend_yield|23.8227|2008-10-15/percent_of_shares_outstanding|12.3303|2008-10-31/percent_of_shares_outstanding|17.0317|2008-11-14/percent_of_shares_outstanding|19.1028|2008-11-28/percent_of_shares_outstanding|26.8778|2008-10-31/price|29.42|2008-11-28/price|13.46|2008-10-31/total_return_price|12.9165|2008-11-28/total_return_price|6.1364|2008-10-01/enterprise_value|11098.278|2008-10-15/enterprise_value|8911.2636|2008-10-29/enterprise_value|8220.9601|2008-11-12/enterprise_value|7886.6511|2008-11-26/enterprise_value|7262.4745
usa_0346|MAC|200812|283.677|94.472||6371.319||6448.551|403.891|6044.66||1393.766|-274.834||8.9749|45.3413|-10.0462|0.9306|2.0232|10.1131|1.2196||4.2621|15.5063|4.9545|31.0634|83.0543|0.6965|0.7707|229.233|140.114|5.101|53.3|50.952|-74.773|18.16|8.2791|7810.8018|14.74|2009-01-06/ev_revenues|8.6501|2009-01-20/ev_revenues|8.1765|2009-02-03/ev_revenues|8.1381|2009-02-17/ev_revenues|7.9683|2009-01-06/ev_free_cash_flow|-27.0454|2009-01-20/ev_free_cash_flow|-25.5646|2009-02-03/ev_free_cash_flow|-25.4447|2009-02-17/ev_free_cash_flow|-24.9137|2009-01-07/ps_ratio|1.8992|2009-01-21/ps_ratio|1.6765|2009-02-04/ps_ratio|1.384|2009-02-18/ps_ratio|1.0774|2009-01-07/pe_ratio|8.9192|2009-01-21/pe_ratio|7.8735|2009-02-04/pe_ratio|6.4995|2009-02-18/pe_ratio|5.0599|2009-01-06/price_to_book_value|1.1253|2009-01-20/price_to_book_value|0.8242|2009-02-03/price_to_book_value|0.7999|2009-02-17/price_to_book_value|0.6919|2009-01-07/peg_ratio|0.0762|2009-01-21/peg_ratio|0.0673|2009-02-04/peg_ratio|0.0555|2009-02-18/peg_ratio|0.0432|2009-01-07/dividend_yield|16.2075|2009-01-21/dividend_yield|18.3601|2009-02-04/dividend_yield|22.2414|2009-02-18/dividend_yield|28.5696|2009-01-15/percent_of_shares_outstanding|32.0419|2009-01-30/percent_of_shares_outstanding|31.7732|2009-02-13/percent_of_shares_outstanding|38.6216|2009-02-27/percent_of_shares_outstanding|36.8912|2009-01-30/price|14.74|2009-02-27/price|11.42|2009-01-30/total_return_price|6.7199|2009-02-27/total_return_price|5.5618|2009-01-07/enterprise_value|7596.8285|2009-01-21/enterprise_value|7420.6369|2009-02-04/enterprise_value|7189.1384|2009-02-18/enterprise_value|6956.8939
usa_0346|MAC|200903|267.63|107.558||6381.085||6387.213|329.491|6057.722||1378.705|-322.437||7.1823|73.8503|-27.8326|0.7812|0.5791|2.7199|0.3631|0.0361|4.0725|34.2138|53.489|37.013|88.551|0.18|0.7707|205.721|112.866|5.258|13.367|14.016|-69.939|6.26|3.0487|6814.555|17.53|2009-04-14/ev_revenues|7.6983|2009-04-28/ev_revenues|7.9975|2009-05-12/ev_revenues|8.3589|2009-05-26/ev_revenues|8.1484|2009-04-14/ev_free_cash_flow|-29.8323|2009-04-28/ev_free_cash_flow|-30.9917|2009-05-12/ev_free_cash_flow|-32.3922|2009-05-26/ev_free_cash_flow|-31.5767|2009-04-13/ps_ratio|1.3242|2009-04-27/ps_ratio|1.4736|2009-05-11/ps_ratio|1.9712|2009-05-26/ps_ratio|1.6873|2009-04-13/pe_ratio|11.9101|2009-04-27/pe_ratio|13.2545|2009-05-11/pe_ratio|17.7298|2009-05-26/pe_ratio|15.1763|2009-04-14/price_to_book_value|0.6902|2009-04-28/price_to_book_value|0.8799|2009-05-12/price_to_book_value|1.109|2009-05-26/price_to_book_value|0.9756|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|42.1704|2009-04-15/dividend_yield|23.5318|2009-04-29/dividend_yield|18.4812|2009-05-13/dividend_yield|18.2442|2009-05-27/dividend_yield|18.165|2009-04-15/percent_of_shares_outstanding|37.3163|2009-04-30/percent_of_shares_outstanding|34.9691|2009-05-15/percent_of_shares_outstanding|31.9353|2009-05-29/percent_of_shares_outstanding|31.2042|2009-04-30/price|17.53|2009-05-29/price|16.88|2009-04-30/total_return_price|8.5375|2009-05-29/total_return_price|8.5015|2009-04-01/enterprise_value|6361.3093|2009-04-15/enterprise_value|6824.3107|2009-04-29/enterprise_value|7110.5879|2009-05-13/enterprise_value|7060.2095|2009-05-27/enterprise_value|7065.8071
usa_0346|MAC|200906|255.662|85.351||6360.53||6385.426|339.888|6045.538||1344.474|-383.503||8.132|161.883|-31.5129|0.9488|1.6692|15.0139|0.9651||4.4308|17.3369|13.4426|24.5315|77.27|-0.29|0.6162|202.175|117.391|4.648|1.6|-21.736|-71.914|17.61|8.8691|7127.3807|19.67|2009-07-07/ev_revenues|8.6311|2009-07-21/ev_revenues|8.7777|2009-08-04/ev_revenues|9.1657|2009-08-18/ev_revenues|9.4709|2009-07-07/ev_free_cash_flow|-96.9429|2009-07-21/ev_free_cash_flow|-98.5892|2009-08-04/ev_free_cash_flow|-102.9473|2009-08-18/ev_free_cash_flow|-106.3747|2009-07-07/ps_ratio|1.5599|2009-07-21/ps_ratio|1.7103|2009-08-04/ps_ratio|2.1084|2009-08-18/ps_ratio|2.4219|2009-07-07/pe_ratio|25.7627|2009-07-21/pe_ratio|28.2465|2009-08-04/pe_ratio|34.8211|2009-08-18/pe_ratio|39.9996|2009-07-07/price_to_book_value|0.9719|2009-07-21/price_to_book_value|1.0656|2009-08-04/price_to_book_value|1.3136|2009-08-18/price_to_book_value|1.5086|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|18.965|2009-07-22/dividend_yield|16.9751|2009-08-05/dividend_yield|12.5944|2009-08-19/dividend_yield|11.6592|2009-07-15/percent_of_shares_outstanding|24.3544|2009-07-31/percent_of_shares_outstanding|25.0806|2009-08-14/percent_of_shares_outstanding|25.0224|2009-08-31/percent_of_shares_outstanding|23.3222|2009-07-31/price|19.67|2009-08-31/price|28.66|2009-07-31/total_return_price|9.9066|2009-08-31/total_return_price|15.0833|2009-07-08/enterprise_value|7382.0817|2009-07-22/enterprise_value|7531.1071|2009-08-05/enterprise_value|8025.1141|2009-08-19/enterprise_value|8050.2538
usa_0346|MAC|200909|286.125|107.097||5692.278||5563.167|335.483|5227.684||1495.724|-275.337||10.0848|31.6478|-113.271|0.8045|3.052|50.4054|1.9011|0.6882|2.1628|9.0568|32.8993|19.5782|79.694|1.75|0.5894|197.792|117.286|7.085|159.842|142.838|-65.779|30.33|15.9622|5888.7036|29.8|2009-10-13/ev_revenues|6.9256|2009-10-27/ev_revenues|6.9967|2009-11-10/ev_revenues|7.6689|2009-11-24/ev_revenues|7.4887|2009-10-13/ev_free_cash_flow|-122.2435|2009-10-27/ev_free_cash_flow|-123.4983|2009-11-10/ev_free_cash_flow|-135.3633|2009-11-24/ev_free_cash_flow|-132.1819|2009-10-13/ps_ratio|2.8571|2009-10-27/ps_ratio|2.9279|2009-11-10/ps_ratio|3.0745|2009-11-24/ps_ratio|2.921|2009-10-13/pe_ratio|12.4286|2009-10-27/pe_ratio|12.7368|2009-11-10/pe_ratio|13.3745|2009-11-24/pe_ratio|12.7068|2009-10-13/price_to_book_value|1.6005|2009-10-27/price_to_book_value|1.6402|2009-11-10/price_to_book_value|2.0154|2009-11-24/price_to_book_value|1.9148|2009-10-14/peg_ratio|0.6771|2009-10-28/peg_ratio|0.6372|2009-11-11/peg_ratio|0.7393|2009-11-25/peg_ratio|0.6667|2009-10-14/dividend_yield|9.2055|2009-10-28/dividend_yield|9.7825|2009-11-11/dividend_yield|7.9075|2009-11-25/dividend_yield|8.7687|2009-10-15/percent_of_shares_outstanding|19.4935|2009-10-30/percent_of_shares_outstanding|20.4766|2009-11-13/percent_of_shares_outstanding|19.5511|2009-11-30/percent_of_shares_outstanding|15.5252|2009-10-30/price|29.8|2009-11-30/price|29.76|2009-10-30/total_return_price|15.6832|2009-11-30/total_return_price|16.315|2009-10-14/enterprise_value|5848.3104|2009-10-28/enterprise_value|5703.2244|2009-11-11/enterprise_value|6531.2509|2009-11-25/enterprise_value|6222.5651
usa_0346|MAC|200912|263.064|120.225||5657.939||5103.414|571.78|4531.634||1857.571|-345.93||8.0179|42.5609|-141.522|0.7086|3.3716|14.667|2.2102|0.8282|0.8034|7.0582|25.5561|13.7785|91.21|-0.26|0.6|199.963|120.623|8.944|4.835|-14.376|-59.409|35.95|19.7085|6909.391|30.85|2010-01-05/ev_revenues|6.1962|2010-01-19/ev_revenues|6.1614|2010-02-02/ev_revenues|5.9046|2010-02-16/ev_revenues|5.904|2010-01-05/ev_free_cash_flow|-65.1751|2010-01-19/ev_free_cash_flow|-64.8091|2010-02-02/ev_free_cash_flow|-62.1082|2010-02-16/ev_free_cash_flow|-62.1019|2010-01-05/ps_ratio|3.5975|2010-01-19/ps_ratio|3.5672|2010-02-02/ps_ratio|3.3436|2010-02-16/ps_ratio|3.3436|2010-01-05/pe_ratio|24.9493|2010-01-19/pe_ratio|24.7391|2010-02-02/pe_ratio|23.1884|2010-02-16/pe_ratio|23.1884|2010-01-05/price_to_book_value|1.7917|2010-01-19/price_to_book_value|1.7766|2010-02-02/price_to_book_value|1.6653|2010-02-16/price_to_book_value|1.665|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|7.7272|2010-01-20/dividend_yield|7.6447|2010-02-03/dividend_yield|8.2361|2010-02-17/dividend_yield|7.1425|2010-01-15/percent_of_shares_outstanding|11.9297|2010-01-29/percent_of_shares_outstanding|12.4589|2010-02-12/percent_of_shares_outstanding|16.1856|2010-02-26/percent_of_shares_outstanding|12.751|2010-01-29/price|30.85|2010-02-26/price|35.64|2010-01-29/total_return_price|16.9126|2010-02-26/total_return_price|20.3368|2010-01-06/enterprise_value|4886.5871|2010-01-20/enterprise_value|4921.3875|2010-02-03/enterprise_value|4687.4517|2010-02-17/enterprise_value|4918.9456
usa_0346|MAC|201003|282.372|123.268||5645.778||5119.423|328.075|4791.348||1856.901|-399.284||6.761|82.8127|-71.1167|1.1438|4.0667|28.2029|2.0367|32.4183|2.3485|6.2793|9.1453|9.2045|96.951|-0.08|0.6|182.114|99.106|7.518|-5.533|-6.357|-55.411|38.31|21.8604|8311.8255|44.71|2010-04-13/ev_revenues|11.285|2010-04-27/ev_revenues|11.2433|2010-05-11/ev_revenues|13.1529|2010-05-25/ev_revenues|12.2554|2010-04-13/ev_free_cash_flow|-198.4077|2010-04-27/ev_free_cash_flow|-197.675|2010-05-11/ev_free_cash_flow|-231.2481|2010-05-25/ev_free_cash_flow|-215.4688|2010-04-13/ps_ratio|4.8004|2010-04-27/ps_ratio|4.764|2010-05-11/ps_ratio|4.8964|2010-05-25/ps_ratio|4.2995|2010-04-13/pe_ratio|38.8482|2010-04-27/pe_ratio|38.5536|2010-05-11/pe_ratio|39.625|2010-05-25/pe_ratio|34.7946|2010-04-13/price_to_book_value|2.3141|2010-04-27/price_to_book_value|2.2965|2010-05-11/price_to_book_value|3.1007|2010-05-25/price_to_book_value|2.7228|2010-04-14/peg_ratio|37.0048|2010-04-28/peg_ratio|36.8271|2010-05-03/peg_ratio|39.3488|2010-05-17/peg_ratio|36.844|2010-04-14/dividend_yield|5.501|2010-04-28/dividend_yield|5.5275|2010-05-12/dividend_yield|5.0327|2010-05-26/dividend_yield|5.8328|2010-04-15/percent_of_shares_outstanding|8.7833|2010-04-30/percent_of_shares_outstanding|7.0684|2010-05-14/percent_of_shares_outstanding|6|2010-05-28/percent_of_shares_outstanding|6.8545|2010-04-30/price|44.71|2010-05-28/price|41.36|2010-04-30/total_return_price|25.5124|2010-05-28/total_return_price|23.8713|2010-04-14/enterprise_value|8847.0987|2010-04-28/enterprise_value|8826.3593|2010-05-12/enterprise_value|10430.1582|2010-05-26/enterprise_value|9620.5924
usa_0346|MAC|201006|755.602|623.177||5655.41||4466.382|313.516|4152.866||2963.708|-465.143||12.5125|69.3958|-219.9897|1.0911|4.4705|36.1786|2.8311|31.5129|1.3155|5.671|-15.0392|6.3195|123.446|-0.01|0.5|181.226|100.464|3.642|-0.919|-0.44|-52.238|37.32|21.5396|9765.8991|41.45|2010-07-06/ev_revenues|10.8589|2010-07-20/ev_revenues|11.3909|2010-08-03/ev_revenues|11.9469|2010-08-17/ev_revenues|11.6866|2010-08-31/ev_revenues|11.7875|2010-07-06/ev_free_cash_flow|-213.9163|2010-07-20/ev_free_cash_flow|-224.3974|2010-08-03/ev_free_cash_flow|-235.3503|2010-08-17/ev_free_cash_flow|-230.2225|2010-08-31/ev_free_cash_flow|-232.2093|2010-07-06/ps_ratio|4.6207|2010-07-20/ps_ratio|5.0205|2010-08-03/ps_ratio|5.4382|2010-08-17/ps_ratio|5.2467|2010-08-31/ps_ratio|5.3225|2010-07-06/pe_ratio|25.6786|2010-07-20/pe_ratio|27.9|2010-08-03/pe_ratio|30.2214|2010-08-17/pe_ratio|29.1571|2010-08-31/pe_ratio|29.5786|2010-07-06/price_to_book_value|1.5794|2010-07-20/price_to_book_value|1.716|2010-08-03/price_to_book_value|1.8588|2010-08-17/price_to_book_value|1.792|2010-08-31/price_to_book_value|1.8179|2010-07-13/peg_ratio|0.2245|2010-07-27/peg_ratio|0.2283|2010-08-10/peg_ratio|0.2324|2010-08-24/peg_ratio|0.2209|2010-07-07/dividend_yield|5.9173|2010-07-21/dividend_yield|6.0105|2010-08-04/dividend_yield|5.4264|2010-08-18/dividend_yield|5.4107|2010-07-15/percent_of_shares_outstanding|6.7395|2010-07-30/percent_of_shares_outstanding|6.5557|2010-08-13/percent_of_shares_outstanding|7.377|2010-08-31/percent_of_shares_outstanding|6.8793|2010-07-30/price|41.45|2010-08-31/price|41.41|2010-07-30/total_return_price|23.9233|2010-08-31/total_return_price|24.1965|2010-07-07/enterprise_value|8621.4172|2010-07-21/enterprise_value|8543.2946|2010-08-04/enterprise_value|9077.1326|2010-08-18/enterprise_value|8873.8295
usa_0346|MAC|201009|684.219|512.954||5670.183||4468.023|332.729|4135.294||2917.066|-522.335||12.0508|-706.1228|-237.3953|1.1688|5.5205|30.6786|1.8855|0.2526|1.2357|5.1862|-12.3691|6.388|130.213|0.06|0.5|189.471|103.47|4.546|6.583|8.429|-51.662|42.95|25.0964|9102.8122|44.58|2010-10-12/ev_revenues|12.1532|2010-10-26/ev_revenues|12.1929|2010-11-09/ev_revenues|12.5219|2010-11-23/ev_revenues|12.2627|2010-10-12/ev_free_cash_flow|-470.1223|2010-10-26/ev_free_cash_flow|-471.6614|2010-11-09/ev_free_cash_flow|-484.3883|2010-11-23/ev_free_cash_flow|-474.3593|2010-10-12/ps_ratio|6.4708|2010-10-26/ps_ratio|6.5046|2010-11-09/ps_ratio|6.7892|2010-11-23/ps_ratio|6.5691|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|1.9686|2010-10-26/price_to_book_value|1.9789|2010-11-09/price_to_book_value|2.0638|2010-11-23/price_to_book_value|1.9969|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|4.9416|2010-10-27/dividend_yield|4.9966|2010-11-10/dividend_yield|4.4767|2010-11-24/dividend_yield|4.5533|2010-10-15/percent_of_shares_outstanding|5.8468|2010-10-29/percent_of_shares_outstanding|5.4358|2010-11-15/percent_of_shares_outstanding|5.6214|2010-11-30/percent_of_shares_outstanding|5.4694|2010-10-29/price|44.58|2010-11-30/price|46.34|2010-10-29/total_return_price|26.0488|2010-11-30/total_return_price|27.3564|2010-10-13/enterprise_value|9203.2715|2010-10-27/enterprise_value|9139.4647|2010-11-10/enterprise_value|9509.4679|2010-11-24/enterprise_value|9406.6805
usa_0346|MAC|201012|638.097|471.58||5674.127||4445.648|553.578|3892.07||2890.279|-564.357||12.5358|275.9807|-484.9232|0.9093|6.801||2.0674||0.3235|4.5347|-6.6121|4.154|130.408|0.1761|0.5|159.405|94.648|4.999|31.651|23.558|-38.732|47.37|27.9644|9431.4015|48.66|2011-01-04/ev_revenues|9.7079|2011-01-18/ev_revenues|9.8709|2011-02-01/ev_revenues|9.9753|2011-02-15/ev_revenues|10.1512|2011-01-04/ev_free_cash_flow|34.4956|2011-01-18/ev_free_cash_flow|35.0748|2011-02-01/ev_free_cash_flow|35.4458|2011-02-15/ev_free_cash_flow|36.0706|2011-01-04/ps_ratio|7.9492|2011-01-18/ps_ratio|8.0995|2011-02-01/ps_ratio|8.1958|2011-02-15/ps_ratio|8.3579|2011-01-04/pe_ratio|322.3554|2011-01-18/pe_ratio|328.4492|2011-02-01/pe_ratio|332.3519|2011-02-15/pe_ratio|338.925|2011-01-04/price_to_book_value|2.1249|2011-01-18/price_to_book_value|2.1651|2011-02-01/price_to_book_value|2.1908|2011-02-15/price_to_book_value|2.2342|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|4.4463|2011-01-19/dividend_yield|4.5064|2011-02-02/dividend_yield|4.3614|2011-02-16/dividend_yield|4.2194|2011-01-14/percent_of_shares_outstanding|4.2516|2011-01-31/percent_of_shares_outstanding|3.8629|2011-02-15/percent_of_shares_outstanding|4.8009|2011-02-28/percent_of_shares_outstanding|4.3539|2011-01-31/price|48.66|2011-02-28/price|50.64|2011-01-31/total_return_price|28.726|2011-02-28/total_return_price|30.1982|2011-01-05/enterprise_value|6933.69|2011-01-19/enterprise_value|6851.5052|2011-02-02/enterprise_value|7053.7058|2011-02-16/enterprise_value|7259.9316
usa_0346|MAC|201103|383.084|214.025||5686.779||4360.624|332.9|4027.724||2825.761|-630.017||9.8581|320.9401|35.0291|1.3517|8.0607|326.8744|2.1619||1.2552|4.0908|-21.1006|4.6269|130.574|0|0.5|185.265|100.158|7.644|2.701|0.034|-49.624|49.53|29.5363|7171.5857|52.82|2011-04-12/ev_revenues|13.879|2011-04-26/ev_revenues|14.5403|2011-05-10/ev_revenues|14.6411|2011-05-24/ev_revenues|14.61|2011-04-12/ev_free_cash_flow|47.6734|2011-04-26/ev_free_cash_flow|49.945|2011-05-10/ev_free_cash_flow|50.2912|2011-05-24/ev_free_cash_flow|50.1844|2011-04-12/ps_ratio|8.6239|2011-04-26/ps_ratio|9.2732|2011-05-10/ps_ratio|9.3829|2011-05-24/ps_ratio|9.3523|2011-04-12/pe_ratio|212.1212|2011-04-26/pe_ratio|228.0911|2011-05-10/pe_ratio|230.7896|2011-05-24/pe_ratio|230.0376|2011-04-12/price_to_book_value|2.2238|2011-04-26/price_to_book_value|2.3912|2011-05-10/price_to_book_value|2.4167|2011-05-24/price_to_book_value|2.4088|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|4.1554|2011-04-27/dividend_yield|3.8558|2011-05-11/dividend_yield|3.876|2011-05-25/dividend_yield|3.8558|2011-04-15/percent_of_shares_outstanding|4.9068|2011-04-29/percent_of_shares_outstanding|4.9012|2011-05-13/percent_of_shares_outstanding|5.073|2011-05-31/percent_of_shares_outstanding|5.2538|2011-04-29/price|52.82|2011-05-31/price|54.37|2011-04-29/total_return_price|31.4982|2011-05-31/total_return_price|32.7449|2011-04-13/enterprise_value|9952.1401|2011-04-27/enterprise_value|10442.2659|2011-05-11/enterprise_value|10399.1425|2011-05-25/enterprise_value|10434.4854
usa_0346|MAC|201106|267.637|98.623||5619.75||4397.655|317.051|4080.604||2769.045|-715.51||14.5514|847.5569|49.9833|1.4568|9.2948|228.622|2.394||1.301|3.8835|5.8867|5.041|131.691|-0.15|0.5|181.299|101.311|3.742|17.837|-19.216|-44.066|53.5|32.2209|10386.0526|53.13|2011-07-05/ev_revenues|15.4078|2011-07-19/ev_revenues|15.297|2011-08-02/ev_revenues|14.6158|2011-08-16/ev_revenues|14.6084|2011-08-30/ev_revenues|14.1861|2011-07-05/ev_free_cash_flow|57.229|2011-07-19/ev_free_cash_flow|56.8176|2011-08-02/ev_free_cash_flow|54.2875|2011-08-16/ev_free_cash_flow|54.2598|2011-08-30/ev_free_cash_flow|52.6914|2011-07-05/ps_ratio|10.0109|2011-07-19/ps_ratio|9.9013|2011-08-02/ps_ratio|9.2271|2011-08-16/ps_ratio|9.2308|2011-08-30/ps_ratio|8.8123|2011-07-05/pe_ratio|636.7228|2011-07-08/pe_ratio|653.1087|2011-07-22/pe_ratio|637.5363|2011-08-05/pe_ratio|533.8757|2011-08-19/pe_ratio|526.2057|2011-07-05/price_to_book_value|2.6133|2011-07-19/price_to_book_value|2.5847|2011-08-02/price_to_book_value|2.4087|2011-08-16/price_to_book_value|2.4068|2011-08-30/price_to_book_value|2.2977|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-06/dividend_yield|3.6101|2011-07-20/dividend_yield|3.6583|2011-08-03/dividend_yield|4.0266|2011-08-17/dividend_yield|4.0161|2011-08-31/dividend_yield|4.0783|2011-07-15/percent_of_shares_outstanding|5.1149|2011-07-29/percent_of_shares_outstanding|4.8805|2011-08-15/percent_of_shares_outstanding|5.9238|2011-08-31/percent_of_shares_outstanding|5.1853|2011-07-29/price|53.13|2011-08-31/price|49.04|2011-07-29/total_return_price|31.9981|2011-08-31/total_return_price|29.8301|2011-07-06/enterprise_value|11103.9078|2011-07-20/enterprise_value|11007.4934|2011-08-03/enterprise_value|10339.2786|2011-08-17/enterprise_value|10356.4277|2011-08-31/enterprise_value|10256.1712
usa_0346|MAC|201109|337.344|164.78||5827.308||4642.564|375.013|4267.551||2719.731|-768.816||13.703|549.769|50.8971|1.2479|8.3336|338.1991|2.1728||1.3922|4.5893|5.0916|6.3137|132.096|0.1|0.5|193.319|109.981|4.49|16.205|12.941|-43.761|42.63|25.931|9535.9071|49.76|2011-10-11/ev_revenues|13.278|2011-10-25/ev_revenues|14.2295|2011-11-08/ev_revenues|14.7684|2011-11-22/ev_revenues|14.2328|2011-10-11/ev_free_cash_flow|54.0913|2011-10-25/ev_free_cash_flow|57.9671|2011-11-08/ev_free_cash_flow|60.1625|2011-11-22/ev_free_cash_flow|57.9805|2011-10-11/ps_ratio|7.8173|2011-10-25/ps_ratio|8.7621|2011-11-08/ps_ratio|9.3093|2011-11-22/ps_ratio|8.7767|2011-10-14/pe_ratio|353.2725|2011-10-28/pe_ratio|396.668|2011-11-11/pe_ratio|400.238|2011-11-25/pe_ratio|365.2519|2011-10-11/price_to_book_value|2.0819|2011-10-25/price_to_book_value|2.3336|2011-11-08/price_to_book_value|2.4761|2011-11-22/price_to_book_value|2.3344|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|4.5558|2011-10-26/dividend_yield|4.1051|2011-11-09/dividend_yield|4.2164|2011-11-23/dividend_yield|4.4633|2011-10-14/percent_of_shares_outstanding|6.0817|2011-10-31/percent_of_shares_outstanding|6.3228|2011-11-15/percent_of_shares_outstanding|6.427|2011-11-30/percent_of_shares_outstanding|6.5701|2011-10-31/price|49.76|2011-11-30/price|50.1|2011-10-31/total_return_price|30.268|2011-11-30/total_return_price|30.8141|2011-10-12/enterprise_value|9688.1318|2011-10-26/enterprise_value|10324.9093|2011-11-09/enterprise_value|10303.4181|2011-11-23/enterprise_value|9948.4963
usa_0346|MAC|201112|252.35|67.248|||250.859|4773.898|442.653|4331.245||2813.337|-678.631||14.6235|71.2525|59.5722|1.408|9.1652|406.0294|2.4378||1.495|4.0755|2.2521|5.7807|132.135|1.24|0.55|129.849|75.709|5.237|199.328|163.107|-30.822|50.6|31.1216|10525.0794|54.3|2012-01-03/ev_revenues|16.2721|2012-01-17/ev_revenues|16.5307|2012-01-31/ev_revenues|16.9139|2012-02-14/ev_revenues|17.0212|2012-02-28/ev_revenues|16.7539|2012-01-03/ev_free_cash_flow|47.2991|2012-01-17/ev_free_cash_flow|48.0509|2012-01-31/ev_free_cash_flow|49.1648|2012-02-14/ev_free_cash_flow|49.4767|2012-02-28/ev_free_cash_flow|48.6998|2012-01-03/ps_ratio|9.723|2012-01-17/ps_ratio|9.9806|2012-01-31/ps_ratio|10.3623|2012-02-14/ps_ratio|10.4691|2012-02-28/ps_ratio|10.2153|2012-01-06/pe_ratio|43.4286|2012-01-20/pe_ratio|45.7983|2012-02-03/pe_ratio|46.3193|2012-02-17/pe_ratio|46.6134|2012-01-03/price_to_book_value|2.3933|2012-01-17/price_to_book_value|2.4567|2012-01-31/price_to_book_value|2.5507|2012-02-14/price_to_book_value|2.577|2012-02-28/price_to_book_value|2.5115|2012-01-10/peg_ratio|0.0613|2012-01-24/peg_ratio|0.0636|2012-02-07/peg_ratio|0.0652|2012-02-21/peg_ratio|0.064|2012-01-04/dividend_yield|4.0755|2012-01-18/dividend_yield|3.8936|2012-02-01/dividend_yield|3.7518|2012-02-15/dividend_yield|3.689|2012-02-29/dividend_yield|3.8896|2012-01-13/percent_of_shares_outstanding|5.8508|2012-01-31/percent_of_shares_outstanding|5.7329|2012-02-15/percent_of_shares_outstanding|5.1737|2012-02-29/percent_of_shares_outstanding|5.0357|2012-01-31/price|54.3|2012-02-29/price|53.99|2012-01-31/total_return_price|33.3973|2012-02-29/total_return_price|33.5334|2012-01-04/enterprise_value|11137.456|2012-01-18/enterprise_value|11448.0165|2012-02-01/enterprise_value|11711.0018|2012-02-15/enterprise_value|11833.9044|2012-02-29/enterprise_value|11616.4421
usa_0346|MAC|201203|423.151|254.052||6090.562||4997.711|351.885|4645.826||2724.722|-765.674||17.4924|82.6352|50.8462|1.4619|10.9061|48.5294|2.6925|0.0662|1.4824|3.6855|-4.4631|5.0794|132.273|-0.11|0.55|209.943|121.918|4.518|50.059|-14.068|-42.523|57.75|35.8688|12042.5199|61.57|2012-04-10/ev_revenues|16.2161|2012-04-24/ev_revenues|17.0336|2012-05-08/ev_revenues|17.0344|2012-05-22/ev_revenues|16.5037|2012-04-10/ev_free_cash_flow|41.0876|2012-04-24/ev_free_cash_flow|43.1588|2012-05-08/ev_free_cash_flow|43.1609|2012-05-22/ev_free_cash_flow|41.8163|2012-04-10/ps_ratio|10.3785|2012-04-24/ps_ratio|11.1918|2012-05-08/ps_ratio|11.2066|2012-05-22/ps_ratio|10.678|2012-04-13/pe_ratio|53.5741|2012-04-27/pe_ratio|57.3148|2012-05-11/pe_ratio|56.2963|2012-05-25/pe_ratio|53.6667|2012-04-10/price_to_book_value|2.7352|2012-04-24/price_to_book_value|2.9495|2012-05-08/price_to_book_value|2.9497|2012-05-22/price_to_book_value|2.8106|2012-04-03/peg_ratio|0.1418|2012-04-17/peg_ratio|0.1444|2012-05-01/peg_ratio|0.1519|2012-05-15/peg_ratio|0.1455|2012-05-29/peg_ratio|0.1443|2012-04-11/dividend_yield|3.6758|2012-04-25/dividend_yield|3.3981|2012-05-09/dividend_yield|3.5614|2012-05-23/dividend_yield|3.7217|2012-04-13/percent_of_shares_outstanding|5.5535|2012-04-30/percent_of_shares_outstanding|5.4298|2012-05-15/percent_of_shares_outstanding|5.2229|2012-05-31/percent_of_shares_outstanding|4.5868|2012-04-30/price|61.57|2012-05-31/price|57.05|2012-04-30/total_return_price|38.2414|2012-05-31/total_return_price|35.7514|2012-04-11/enterprise_value|11715.0472|2012-04-25/enterprise_value|12334.8795|2012-05-09/enterprise_value|12135.0895|2012-05-23/enterprise_value|11790.4312
usa_0346|MAC|201206|271.121|114.054||5945.007||4593.275|327.722|4265.553||2796.258|-705.292||16.4592|40.2511|41.7034|1.5376|10.6336|52.7037|2.7989|0.139|1.3553|3.7242|3.0281|3.5036|132.877|1|0.55|195.657|109.891|5.655|7.629|133.354|-43.297|59.05|37.0047|11785.1288|58.41|2012-07-03/ev_revenues|16.5057|2012-07-17/ev_revenues|16.2533|2012-07-31/ev_revenues|16.1947|2012-08-14/ev_revenues|16.0338|2012-08-28/ev_revenues|16.4339|2012-07-03/ev_free_cash_flow|41.1913|2012-07-17/ev_free_cash_flow|40.5614|2012-07-31/ev_free_cash_flow|40.4154|2012-08-14/ev_free_cash_flow|40.0138|2012-08-28/ev_free_cash_flow|41.0121|2012-07-03/ps_ratio|10.9161|2012-07-17/ps_ratio|10.6654|2012-07-31/ps_ratio|10.6073|2012-08-14/ps_ratio|10.4602|2012-08-28/ps_ratio|10.8579|2012-07-06/pe_ratio|26.7623|2012-07-20/pe_ratio|25.6099|2012-08-03/pe_ratio|26.3274|2012-08-17/pe_ratio|25.8834|2012-08-31/pe_ratio|26.713|2012-07-03/price_to_book_value|2.8651|2012-07-17/price_to_book_value|2.7994|2012-07-31/price_to_book_value|2.7841|2012-08-14/price_to_book_value|2.7422|2012-08-28/price_to_book_value|2.8464|2012-07-10/peg_ratio|0.0106|2012-07-23/peg_ratio|0.0102|2012-07-24/peg_ratio|0.0102|2012-07-25/peg_ratio|0.0102|2012-08-08/peg_ratio|0.0103|2012-08-22/peg_ratio|0.0103|2012-07-05/dividend_yield|3.5744|2012-07-19/dividend_yield|3.7437|2012-08-02/dividend_yield|3.698|2012-08-16/dividend_yield|3.8221|2012-08-30/dividend_yield|3.6956|2012-07-13/percent_of_shares_outstanding|3.3934|2012-07-31/percent_of_shares_outstanding|3.3546|2012-08-15/percent_of_shares_outstanding|3.2511|2012-08-31/percent_of_shares_outstanding|3.7143|2012-07-31/price|58.41|2012-08-31/price|59.57|2012-07-31/total_return_price|36.6037|2012-08-31/total_return_price|37.6894|2012-07-05/enterprise_value|12034.1276|2012-07-19/enterprise_value|11671.5959|2012-08-02/enterprise_value|11766.2273|2012-08-16/enterprise_value|11679.6153|2012-08-30/enterprise_value|11941.8657
usa_0346|MAC|201209|270.834|100.762||5942.141||4324.148|352.952|3971.196||2938.03|-734.684||15.9863|35.4278|39.8952|1.519|10.413|25.6637|2.7298|0.0108|1.1959|3.8361|1.8218|3.207|134.33|0.33|0.55|204.092|120.14|5.063|43.991|43.893|-41.565|57.23|36.2089|11651.6597|57|2012-10-09/ev_revenues|15.8408|2012-10-23/ev_revenues|15.5773|2012-11-06/ev_revenues|15.6812|2012-11-20/ev_revenues|15.4761|2012-10-09/ev_free_cash_flow|37.4304|2012-10-23/ev_free_cash_flow|36.8078|2012-11-06/ev_free_cash_flow|37.0531|2012-11-20/ev_free_cash_flow|36.5686|2012-10-09/ps_ratio|10.4897|2012-10-23/ps_ratio|10.2328|2012-11-06/ps_ratio|10.3082|2012-11-20/ps_ratio|10.1088|2012-10-12/pe_ratio|23.9959|2012-10-26/pe_ratio|23.1951|2012-11-09/pe_ratio|22.7642|2012-11-23/pe_ratio|23.1585|2012-10-09/price_to_book_value|2.7074|2012-10-23/price_to_book_value|2.6411|2012-11-06/price_to_book_value|2.6672|2012-11-20/price_to_book_value|2.6156|2012-10-03/peg_ratio|0.0128|2012-10-17/peg_ratio|0.013|2012-10-31/peg_ratio|0.0125|2012-11-14/peg_ratio|0.0121|2012-11-28/peg_ratio|0.0123|2012-10-11/dividend_yield|3.7523|2012-10-25/dividend_yield|3.8664|2012-11-08/dividend_yield|3.9821|2012-11-23/dividend_yield|3.9143|2012-10-15/percent_of_shares_outstanding|3.1389|2012-10-31/percent_of_shares_outstanding|2.9087|2012-11-15/percent_of_shares_outstanding|3.2834|2012-11-30/percent_of_shares_outstanding|3.5339|2012-10-31/price|57|2012-11-30/price|56.5|2012-10-31/total_return_price|36.0633|2012-11-30/total_return_price|36.1121|2012-10-11/enterprise_value|11750.3661|2012-10-25/enterprise_value|11514.6102|2012-11-08/enterprise_value|11411.0586|2012-11-23/enterprise_value|11543.5762
usa_0346|MAC|201212|268.608|65.793|||340.187|5894.958|541.373|5353.585||3077.529|-639.741||15.8105|40.1598|37.3587|1.4553|10.434|23.7724|2.6997|0.0128|1.7096|3.8133|-2.0738|3.6722|137.031|1.2672|0.58|204.619|119.371|5.177|202|174.247|-39.098|58.3|37.2626|11749.8665|59.72|2013-01-02/ev_revenues|16.7254|2013-01-16/ev_revenues|16.6039|2013-01-30/ev_revenues|16.8994|2013-02-13/ev_revenues|17.2455|2013-02-27/ev_revenues|16.9697|2013-01-02/ev_free_cash_flow|38.7699|2013-01-16/ev_free_cash_flow|38.4881|2013-01-30/ev_free_cash_flow|39.1731|2013-02-13/ev_free_cash_flow|39.9755|2013-02-27/ev_free_cash_flow|39.336|2013-01-02/ps_ratio|9.6851|2013-01-16/ps_ratio|9.5665|2013-01-30/ps_ratio|9.8548|2013-02-13/ps_ratio|10.1925|2013-02-27/ps_ratio|9.9339|2013-01-04/pe_ratio|23.7216|2013-01-18/pe_ratio|23.5648|2013-02-01/pe_ratio|24.3086|2013-02-15/pe_ratio|24.7388|2013-01-02/price_to_book_value|2.6272|2013-01-16/price_to_book_value|2.5951|2013-01-30/price_to_book_value|2.6733|2013-02-13/price_to_book_value|2.7649|2013-02-27/price_to_book_value|2.6919|2013-01-09/peg_ratio|0.2168|2013-01-23/peg_ratio|0.2176|2013-02-06/peg_ratio|0.2269|2013-02-20/peg_ratio|0.2245|2013-01-04/dividend_yield|3.7797|2013-01-18/dividend_yield|3.8048|2013-02-01/dividend_yield|3.6884|2013-02-15/dividend_yield|3.6242|2013-01-15/percent_of_shares_outstanding|3.2958|2013-01-31/percent_of_shares_outstanding|3.4221|2013-02-15/percent_of_shares_outstanding|3.6069|2013-02-28/percent_of_shares_outstanding|3.507|2013-01-31/price|59.72|2013-02-28/price|60.11|2013-01-31/total_return_price|38.1702|2013-02-28/total_return_price|38.7821|2013-01-04/enterprise_value|13647.212|2013-01-18/enterprise_value|13593.5843|2013-02-01/enterprise_value|13847.9722|2013-02-15/enterprise_value|13986.1582
usa_0346|MAC|201303|281.272|68.814|||383.801|6406.093|608.94|5797.153||3017.02|-701.447||17.5695|40.1505|40.7265|1.52|10.512|23.6068|2.8506|0.2308|1.8919|3.6096|-1.887|3.5067|137.616|0.13|0.58|243.304|141.551|6.024|19.731|18.092|-49.68|64.38|41.5371|14839.0664|70.05|2013-04-10/ev_revenues|17.8726|2013-04-24/ev_revenues|18.0333|2013-05-08/ev_revenues|18.4074|2013-05-22/ev_revenues|18.1852|2013-04-10/ev_free_cash_flow|40.6585|2013-04-24/ev_free_cash_flow|41.0242|2013-05-08/ev_free_cash_flow|41.8752|2013-05-22/ev_free_cash_flow|41.3697|2013-04-10/ps_ratio|10.6495|2013-04-24/ps_ratio|10.8077|2013-05-08/ps_ratio|11.1865|2013-05-22/ps_ratio|10.9675|2013-04-15/pe_ratio|24.1971|2013-04-29/pe_ratio|25.5061|2013-05-13/pe_ratio|25.7922|2013-05-28/pe_ratio|24.3584|2013-04-10/price_to_book_value|3.0399|2013-04-24/price_to_book_value|3.0851|2013-05-08/price_to_book_value|3.1902|2013-05-22/price_to_book_value|3.1278|2013-04-03/peg_ratio|0.1544|2013-04-17/peg_ratio|0.1597|2013-05-01/peg_ratio|0.1654|2013-05-15/peg_ratio|0.17|2013-05-29/peg_ratio|0.1583|2013-04-01/dividend_yield|3.5039|2013-04-15/dividend_yield|3.4248|2013-04-29/dividend_yield|3.249|2013-05-13/dividend_yield|3.2556|2013-05-28/dividend_yield|3.4472|2013-04-15/percent_of_shares_outstanding|3.3596|2013-04-30/percent_of_shares_outstanding|3.577|2013-05-15/percent_of_shares_outstanding|4.1645|2013-05-31/percent_of_shares_outstanding|4.169|2013-04-30/price|70.05|2013-05-31/price|64.91|2013-04-30/total_return_price|45.1953|2013-05-31/total_return_price|42.2257|2013-04-15/enterprise_value|15060.6481|2013-04-29/enterprise_value|15551.9815|2013-05-13/enterprise_value|15650.2015|2013-05-28/enterprise_value|15112.582
usa_0346|MAC|201306|249.087|46.943|||373.239|5872.12|594.376|5277.744||3334.907|-562.995||16.9135|30.8988|38.4766|1.4729|9.7146|21.7734|2.7705|0.1455|1.5566|3.8565|-2.9986|3.3071|139.526|1.57|0.58|245.878|144.38|6.693|89.941|218.997|-50.375|60.97|39.6626|14143.2169|62.05|2013-07-03/ev_revenues|15.6985|2013-07-17/ev_revenues|16.2752|2013-07-31/ev_revenues|15.8348|2013-08-14/ev_revenues|15.499|2013-08-28/ev_revenues|14.8917|2013-07-03/ev_free_cash_flow|36.1903|2013-07-17/ev_free_cash_flow|37.5198|2013-07-31/ev_free_cash_flow|36.5046|2013-08-14/ev_free_cash_flow|35.7303|2013-08-28/ev_free_cash_flow|34.3303|2013-07-03/ps_ratio|9.3434|2013-07-17/ps_ratio|9.9054|2013-07-31/ps_ratio|9.4762|2013-08-14/ps_ratio|9.1601|2013-08-28/ps_ratio|8.5676|2013-07-09/pe_ratio|19.0951|2013-07-23/pe_ratio|19.9958|2013-08-06/pe_ratio|18.9101|2013-08-20/pe_ratio|17.2177|2013-07-03/price_to_book_value|2.5814|2013-07-17/price_to_book_value|2.7366|2013-07-31/price_to_book_value|2.6181|2013-08-14/price_to_book_value|2.5276|2013-08-28/price_to_book_value|2.3641|2013-07-10/peg_ratio|0.398|2013-07-24/peg_ratio|0.4073|2013-08-07/peg_ratio|0.3922|2013-08-21/peg_ratio|0.3552|2013-07-09/dividend_yield|3.6372|2013-07-23/dividend_yield|3.4734|2013-08-06/dividend_yield|3.6728|2013-08-20/dividend_yield|4.0867|2013-07-15/percent_of_shares_outstanding|3.1359|2013-07-31/percent_of_shares_outstanding|2.7505|2013-08-15/percent_of_shares_outstanding|2.0845|2013-08-30/percent_of_shares_outstanding|2.2008|2013-07-31/price|62.05|2013-08-30/price|56.28|2013-07-31/total_return_price|40.3651|2013-08-30/total_return_price|36.9779|2013-07-09/enterprise_value|14346.0372|2013-07-23/enterprise_value|14763.9436|2013-08-06/enterprise_value|14260.2046|2013-08-20/enterprise_value|13465.2942
usa_0346|MAC|201309|218.566|62.108|||366.011|5550.757|703.254|4847.503||3296.619|-606.464||15.0419|28.9273|34.6767|1.4124|8.7142|17.5847|2.4046|0.38|1.445|4.0014|-0.5221|2.4026|140.773|0.27|0.58|258.154|151.769|5.955|49.126|38.123|-49.603|56.44|37.083|13635.3445|59.21|2013-10-09/ev_revenues|13.4819|2013-10-23/ev_revenues|14.0466|2013-11-06/ev_revenues|13.9308|2013-11-20/ev_revenues|13.7861|2013-10-09/ev_free_cash_flow|30.2712|2013-10-23/ev_free_cash_flow|31.539|2013-11-06/ev_free_cash_flow|31.2792|2013-11-20/ev_free_cash_flow|30.9543|2013-10-09/ps_ratio|8.0521|2013-10-23/ps_ratio|8.6088|2013-11-06/ps_ratio|8.5053|2013-11-20/ps_ratio|8.3625|2013-10-01/pe_ratio|17.5801|2013-10-15/pe_ratio|17.2619|2013-10-29/pe_ratio|18.0898|2013-11-12/pe_ratio|17.509|2013-11-26/pe_ratio|17.5615|2013-10-09/price_to_book_value|2.3583|2013-10-23/price_to_book_value|2.5214|2013-11-06/price_to_book_value|2.488|2013-11-20/price_to_book_value|2.4462|2013-10-02/peg_ratio|0.5578|2013-10-16/peg_ratio|0.5651|2013-10-30/peg_ratio|0.5721|2013-11-13/peg_ratio|0.5588|2013-11-27/peg_ratio|0.5629|2013-10-01/dividend_yield|4.0766|2013-10-15/dividend_yield|4.1518|2013-10-29/dividend_yield|3.9617|2013-11-12/dividend_yield|4.1637|2013-11-26/dividend_yield|4.1513|2013-10-15/percent_of_shares_outstanding|2.1495|2013-10-31/percent_of_shares_outstanding|1.9676|2013-11-15/percent_of_shares_outstanding|2.758|2013-11-29/percent_of_shares_outstanding|2.579|2013-10-31/price|59.21|2013-11-29/price|56.94|2013-10-31/total_return_price|38.903|2013-11-29/total_return_price|37.8132|2013-10-01/enterprise_value|13067.7539|2013-10-15/enterprise_value|12922.8163|2013-10-29/enterprise_value|13299.9357|2013-11-12/enterprise_value|13025.4079|2013-11-26/enterprise_value|13049.2997
usa_0346|MAC|201312|218.943|69.715|||375.015|5356.533|692.291|4664.242||3358.749|-548.806||14.105|31.3285|31.6703|1.4502|8.6773|18.3493|2.5383|0.5812|1.3644|3.9731|-0.66|3.6446|140.76|1.03|0.62|282.14|168.522|9.1|-1.464|144.878|-47.587|58.89|39.1082|13407.6769|56.6|2014-01-02/ev_revenues|12.7142|2014-01-16/ev_revenues|12.7853|2014-01-30/ev_revenues|12.4067|2014-02-13/ev_revenues|13.0027|2014-02-27/ev_revenues|12.9293|2014-01-02/ev_free_cash_flow|31.014|2014-01-16/ev_free_cash_flow|31.1874|2014-01-30/ev_free_cash_flow|30.2638|2014-02-13/ev_free_cash_flow|31.7177|2014-02-27/ev_free_cash_flow|31.5386|2014-01-02/ps_ratio|7.9204|2014-01-16/ps_ratio|7.9909|2014-01-30/ps_ratio|7.6151|2014-02-13/ps_ratio|8.2067|2014-02-27/ps_ratio|8.1443|2014-01-07/pe_ratio|19.6633|2014-01-21/pe_ratio|19.4167|2014-02-04/pe_ratio|18.8733|2014-02-18/pe_ratio|20.42|2014-01-02/price_to_book_value|2.4462|2014-01-16/price_to_book_value|2.4679|2014-01-30/price_to_book_value|2.3519|2014-02-13/price_to_book_value|2.5346|2014-02-27/price_to_book_value|2.5121|2014-01-09/peg_ratio|0.9509|2014-01-23/peg_ratio|0.9432|2014-02-06/peg_ratio|0.9448|2014-02-20/peg_ratio|0.972|2014-01-07/dividend_yield|4.0007|2014-01-21/dividend_yield|4.0515|2014-02-04/dividend_yield|4.1681|2014-02-18/dividend_yield|3.8524|2014-01-15/percent_of_shares_outstanding|3.5499|2014-01-31/percent_of_shares_outstanding|3.129|2014-02-14/percent_of_shares_outstanding|3.3427|2014-02-28/percent_of_shares_outstanding|3.0773|2014-01-31/price|56.6|2014-02-28/price|60.13|2014-01-31/total_return_price|37.5874|2014-02-28/total_return_price|40.3399|2014-01-07/enterprise_value|13174.861|2014-01-21/enterprise_value|13070.718|2014-02-04/enterprise_value|12841.3221|2014-02-18/enterprise_value|13483.2752
usa_0346|MAC|201403|213.505|64.926|||350.622|5345.271|655.915|4689.356||3303.836|-618.277||13.0826|32.6011|31.9125|1.5193|8.2908|20.2867|2.559|0.9627|1.3957|3.9435|3.3612|2.5021|140.817|0.13|0.62|264.512|151.364|6.877|19.472|17.819|-46.338|62.33|41.8159|13427.0538|64.91|2014-04-10/ev_revenues|13.1175|2014-04-24/ev_revenues|13.2851|2014-05-08/ev_revenues|13.4745|2014-05-22/ev_revenues|13.3781|2014-04-10/ev_free_cash_flow|33.4195|2014-04-24/ev_free_cash_flow|33.8465|2014-05-08/ev_free_cash_flow|34.3291|2014-05-22/ev_free_cash_flow|34.0835|2014-04-10/ps_ratio|8.424|2014-04-24/ps_ratio|8.5911|2014-05-08/ps_ratio|8.7916|2014-05-22/ps_ratio|8.6954|2014-04-01/pe_ratio|20.8167|2014-04-15/pe_ratio|21.6667|2014-04-29/pe_ratio|21.4567|2014-05-13/pe_ratio|21.75|2014-05-27/pe_ratio|21.9333|2014-04-10/price_to_book_value|2.6868|2014-04-24/price_to_book_value|2.7401|2014-05-08/price_to_book_value|2.8004|2014-05-22/price_to_book_value|2.7697|2014-04-03/peg_ratio|2.0766|2014-04-17/peg_ratio|2.1852|2014-05-01/peg_ratio|2.1676|2014-05-15/peg_ratio|2.1742|2014-05-29/peg_ratio|2.1899|2014-04-01/dividend_yield|3.8431|2014-04-15/dividend_yield|3.6923|2014-04-29/dividend_yield|3.7284|2014-05-13/dividend_yield|3.7395|2014-05-27/dividend_yield|3.7082|2014-04-15/percent_of_shares_outstanding|2.6328|2014-04-30/percent_of_shares_outstanding|2.7312|2014-05-15/percent_of_shares_outstanding|2.5397|2014-05-30/percent_of_shares_outstanding|2.7415|2014-04-30/price|64.91|2014-05-30/price|66.04|2014-04-30/total_return_price|43.5467|2014-05-30/total_return_price|44.7317|2014-04-01/enterprise_value|13703.4085|2014-04-15/enterprise_value|14062.651|2014-04-29/enterprise_value|13973.897|2014-05-13/enterprise_value|14085.6756|2014-05-27/enterprise_value|14163.0565
usa_0346|MAC|201406|202.411|56.5|||352.637|5471.585|634.624|4836.961||3237.625|-689.497||13.6138|66.6745|34.6839|1.5959|8.9307|22.2|2.8447|2.1996|1.4702|3.6637|5.6511|2.6991|141.036|0.11|0.62|254.337|151.576|5.123|15.088|16.088|-45.8|66.75|45.2126|14275.6105|65.01|2014-07-03/ev_revenues|13.5881|2014-07-17/ev_revenues|13.7983|2014-07-31/ev_revenues|13.4113|2014-08-14/ev_revenues|13.5083|2014-08-28/ev_revenues|13.4047|2014-07-03/ev_free_cash_flow|33.4833|2014-07-17/ev_free_cash_flow|34.0012|2014-07-31/ev_free_cash_flow|33.0475|2014-08-14/ev_free_cash_flow|33.2865|2014-08-28/ev_free_cash_flow|33.0312|2014-07-03/ps_ratio|8.81|2014-07-17/ps_ratio|9.0201|2014-07-31/ps_ratio|8.6451|2014-08-14/ps_ratio|8.7422|2014-08-28/ps_ratio|8.6385|2014-07-08/pe_ratio|43.4416|2014-07-22/pe_ratio|44.5325|2014-08-05/pe_ratio|41.7857|2014-08-19/pe_ratio|42.4156|2014-07-03/price_to_book_value|2.8833|2014-07-17/price_to_book_value|2.9521|2014-07-31/price_to_book_value|2.8255|2014-08-14/price_to_book_value|2.8572|2014-08-28/price_to_book_value|2.8233|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-08/dividend_yield|3.6472|2014-07-22/dividend_yield|3.5579|2014-08-05/dividend_yield|3.7918|2014-08-19/dividend_yield|3.7967|2014-07-15/percent_of_shares_outstanding|2.9013|2014-07-31/percent_of_shares_outstanding|3.0227|2014-08-15/percent_of_shares_outstanding|3.0313|2014-08-29/percent_of_shares_outstanding|2.8137|2014-07-31/price|65.01|2014-08-29/price|65.29|2014-07-31/total_return_price|44.034|2014-08-29/total_return_price|44.6465|2014-07-08/enterprise_value|14483.3651|2014-07-22/enterprise_value|14720.0895|2014-08-05/enterprise_value|14111.6188|2014-08-19/enterprise_value|14248.1115
usa_0346|MAC|201409|215.351|58.479|||344.755|5667.055|660.847|5006.208||3190.82|-740.906||13.1217|66.2101|32.3338|1.5441|8.3552|41.9934|2.7307||1.5452|3.8853|4.4436|2.6574|141.06|0.25|0.62|263.492|156.632|5.339|38.055|35.914|-47.803|63.83|43.6482|14215.2485|70.5|2014-10-09/ev_revenues|13.5752|2014-10-23/ev_revenues|13.9433|2014-11-06/ev_revenues|14.0874|2014-11-20/ev_revenues|15.0154|2014-10-09/ev_free_cash_flow|37.0447|2014-10-23/ev_free_cash_flow|38.049|2014-11-06/ev_free_cash_flow|38.4424|2014-11-20/ev_free_cash_flow|40.9748|2014-10-09/ps_ratio|8.671|2014-10-23/ps_ratio|9.0391|2014-11-06/ps_ratio|9.1966|2014-11-20/ps_ratio|10.1259|2014-10-14/pe_ratio|43.6645|2014-10-28/pe_ratio|45.4868|2014-11-11/pe_ratio|45.6382|2014-11-25/pe_ratio|51.5197|2014-10-09/price_to_book_value|2.8928|2014-10-23/price_to_book_value|3.0155|2014-11-06/price_to_book_value|3.0636|2014-11-20/price_to_book_value|3.3732|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|3.7366|2014-10-28/dividend_yield|3.5869|2014-11-11/dividend_yield|3.6183|2014-11-25/dividend_yield|3.2052|2014-10-15/percent_of_shares_outstanding|2.7371|2014-10-31/percent_of_shares_outstanding|2.5804|2014-11-14/percent_of_shares_outstanding|2.1233|2014-11-28/percent_of_shares_outstanding|2.3357|2014-10-31/price|70.5|2014-11-28/price|79.08|2014-10-31/total_return_price|48.2092|2014-11-28/total_return_price|54.5872|2014-10-14/enterprise_value|14573.1866|2014-10-28/enterprise_value|14963.5364|2014-11-11/enterprise_value|14981.748|2014-11-25/enterprise_value|16239.7473
usa_0346|MAC|201412|310.695|84.907|||622.067|7081.929|714.079|6367.85||5640.12|596.741||15.8549|13.2103|43.2654|1.5092|10.9665|54.9605|3.6533||1.1156|3.0045|0.692|1.7721|150.239|9.0342|0.65|322.909|203.748|12.073|1530.048|1429.221|-50.748|83.41|57.5761|16975.6909|86.01|2015-01-02/ev_revenues|18.0216|2015-01-16/ev_revenues|18.6771|2015-01-30/ev_revenues|18.2892|2015-02-13/ev_revenues|18.2706|2015-02-27/ev_revenues|17.9483|2015-01-02/ev_free_cash_flow|49.7081|2015-01-16/ev_free_cash_flow|51.5163|2015-01-30/ev_free_cash_flow|50.4464|2015-02-13/ev_free_cash_flow|50.3951|2015-02-27/ev_free_cash_flow|49.5059|2015-01-02/ps_ratio|10.9082|2015-01-16/ps_ratio|11.5019|2015-01-30/ps_ratio|11.1506|2015-02-13/ps_ratio|11.1337|2015-02-27/ps_ratio|10.8446|2015-01-06/pe_ratio|8.9761|2015-01-20/pe_ratio|9.1987|2015-02-03/pe_ratio|9.2806|2015-02-17/pe_ratio|8.9383|2015-01-02/price_to_book_value|2.3601|2015-01-16/price_to_book_value|2.4885|2015-01-30/price_to_book_value|2.4125|2015-02-13/price_to_book_value|2.4089|2015-02-27/price_to_book_value|2.3457|2015-01-09/peg_ratio|0.042|2015-01-23/peg_ratio|0.0429|2015-02-06/peg_ratio|0.0423|2015-02-20/peg_ratio|0.0404|2015-01-06/dividend_yield|2.936|2015-01-20/dividend_yield|2.865|2015-02-03/dividend_yield|2.8397|2015-02-17/dividend_yield|2.9484|2015-01-15/percent_of_shares_outstanding|1.9881|2015-01-30/percent_of_shares_outstanding|1.6776|2015-02-13/percent_of_shares_outstanding|4.0417|2015-02-27/percent_of_shares_outstanding|1.0424|2015-01-30/price|86.01|2015-02-27/price|83.65|2015-01-30/total_return_price|59.3708|2015-02-27/total_return_price|58.186|2015-01-06/enterprise_value|20131.911|2015-01-20/enterprise_value|20467.2992|2015-02-03/enterprise_value|20590.6968|2015-02-17/enterprise_value|20074.9583
usa_0346|MAC|201503|326.472|118.161|||620.764|7223.102|675.884|6547.218||5576.537|510.506||18.3396|13.3607|50.5102|1.5245|11.1934|8.8358|2.4171|0.0431|1.161|3.012|0.1814|1.6784|158.544|0.15|0.65|318.335|190.203|8.422|25.732|24.611|-53.286|84.33|58.659|20269.8104|81.76|2015-04-13/ev_revenues|17.0269|2015-04-27/ev_revenues|17.2142|2015-05-11/ev_revenues|16.9969|2015-05-26/ev_revenues|16.9751|2015-04-10/ev_free_cash_flow|42.2576|2015-04-24/ev_free_cash_flow|42.8985|2015-05-08/ev_free_cash_flow|42.4624|2015-05-22/ev_free_cash_flow|42.6291|2015-04-13/ps_ratio|10.4391|2015-04-27/ps_ratio|10.6137|2015-05-11/ps_ratio|10.4264|2015-05-26/ps_ratio|10.406|2015-04-14/pe_ratio|8.4994|2015-04-28/pe_ratio|8.7027|2015-05-12/pe_ratio|8.5707|2015-05-26/pe_ratio|8.555|2015-04-10/price_to_book_value|2.3121|2015-04-24/price_to_book_value|2.3655|2015-05-08/price_to_book_value|2.3291|2015-05-22/price_to_book_value|2.3431|2015-04-06/peg_ratio|0.0383|2015-04-20/peg_ratio|0.0397|2015-05-04/peg_ratio|0.0396|2015-05-18/peg_ratio|0.0401|2015-04-14/dividend_yield|3.1312|2015-04-28/dividend_yield|3.058|2015-05-12/dividend_yield|3.1418|2015-05-26/dividend_yield|3.1476|2015-04-15/percent_of_shares_outstanding|1.2915|2015-04-30/percent_of_shares_outstanding|1.1188|2015-05-15/percent_of_shares_outstanding|1.4716|2015-05-29/percent_of_shares_outstanding|2.532|2015-04-30/price|81.76|2015-05-29/price|82.11|2015-04-30/total_return_price|56.8713|2015-05-29/total_return_price|57.5744|2015-04-13/enterprise_value|19735.3826|2015-04-27/enterprise_value|19952.518|2015-05-11/enterprise_value|19700.6598|2015-05-26/enterprise_value|19675.3378
usa_0346|MAC|201506|318.736|110.326|||610.105|7475.729|664.66|6811.069||5493.328|415.017||16.2814|12.5289|40.6922|1.4105|9.7586|8.0227|2.1816|0.036|1.2268|3.3564|-0.1542|2.3595|158.633|0.09|0.65|322.794|208.678|7.55|15.463|14.395|-54.896|74.6|52.3085|18871.3653|79.16|2015-07-07/ev_revenues|15.7706|2015-07-21/ev_revenues|15.6234|2015-08-04/ev_revenues|15.8822|2015-08-18/ev_revenues|16.166|2015-07-06/ev_free_cash_flow|39.8562|2015-07-20/ev_free_cash_flow|40.1286|2015-08-03/ev_free_cash_flow|40.4385|2015-08-17/ev_free_cash_flow|41.14|2015-08-31/ev_free_cash_flow|39.5043|2015-07-07/ps_ratio|9.6462|2015-07-21/ps_ratio|9.5049|2015-08-04/ps_ratio|9.7651|2015-08-18/ps_ratio|10.0378|2015-07-07/pe_ratio|8.1729|2015-07-21/pe_ratio|8.0532|2015-08-04/pe_ratio|8.2737|2015-08-18/pe_ratio|8.5047|2015-07-06/price_to_book_value|2.2265|2015-07-20/price_to_book_value|2.2504|2015-08-03/price_to_book_value|2.2777|2015-08-17/price_to_book_value|2.3394|2015-08-31/price_to_book_value|2.1956|2015-07-13/peg_ratio|0.0158|2015-07-27/peg_ratio|0.0158|2015-08-10/peg_ratio|0.0162|2015-08-24/peg_ratio|0.015|2015-07-07/dividend_yield|3.3016|2015-07-21/dividend_yield|3.3507|2015-08-04/dividend_yield|3.2614|2015-08-18/dividend_yield|3.2099|2015-07-15/percent_of_shares_outstanding|2.2588|2015-07-31/percent_of_shares_outstanding|1.9266|2015-08-14/percent_of_shares_outstanding|1.1578|2015-08-31/percent_of_shares_outstanding|1.4225|2015-07-31/price|79.16|2015-08-31/price|76.18|2015-07-31/total_return_price|55.5059|2015-08-31/total_return_price|53.8476|2015-07-07/enterprise_value|19358.8374|2015-07-21/enterprise_value|19178.1328|2015-08-04/enterprise_value|19495.9116|2015-08-18/enterprise_value|19844.2182
usa_0346|MAC|201509|306.116|93.009|||601.956|7535.965|641.118|6894.847||5427.976|338.693||15.6075|12.8489|39.3011|1.4454|9.5012|8.0501|2.1777|0.0157|1.2576|3.3912|-0.0087|1.2454|158.634|0.21|0.65|326.262|210.3|6.688|35.455|33.597|-54.956|76.82|54.3|19158.6874|84.74|2015-10-13/ev_revenues|15.4037|2015-10-27/ev_revenues|15.9786|2015-11-10/ev_revenues|15.085|2015-11-24/ev_revenues|15.2114|2015-10-12/ev_free_cash_flow|38.4836|2015-10-26/ev_free_cash_flow|39.6263|2015-11-09/ev_free_cash_flow|37.5268|2015-11-23/ev_free_cash_flow|38.1816|2015-10-13/ps_ratio|9.761|2015-10-27/ps_ratio|10.3286|2015-11-10/ps_ratio|9.4577|2015-11-24/ps_ratio|9.5826|2015-10-13/pe_ratio|8.4847|2015-10-27/pe_ratio|8.9781|2015-11-10/pe_ratio|8.2211|2015-11-24/pe_ratio|8.3297|2015-10-12/price_to_book_value|2.357|2015-10-26/price_to_book_value|2.466|2015-11-09/price_to_book_value|2.2658|2015-11-23/price_to_book_value|2.3283|2015-10-06/peg_ratio|0.0158|2015-10-20/peg_ratio|0.0168|2015-11-03/peg_ratio|0.0172|2015-11-17/peg_ratio|0.0153|2015-10-13/dividend_yield|3.231|2015-10-27/dividend_yield|3.0534|2015-11-10/dividend_yield|3.3731|2015-11-24/dividend_yield|3.3291|2015-10-15/percent_of_shares_outstanding|1.2844|2015-10-30/percent_of_shares_outstanding|0.959|2015-11-13/percent_of_shares_outstanding|3.6872|2015-11-30/percent_of_shares_outstanding|3.2844|2015-10-30/price|84.74|2015-11-30/price|78.15|2015-10-30/total_return_price|59.8982|2015-11-30/total_return_price|58.4956|2015-10-13/enterprise_value|19875.3405|2015-10-27/enterprise_value|20617.2052|2015-11-10/enterprise_value|19464.1998|2015-11-24/enterprise_value|19627.2773
usa_0346|MAC|201512|341.829|86.51|||469.816|6164.345|839.839|5324.506||4715.414|-212.76||15.247|36.8958|38.0439|1.6011|9.6178|8.3603|2.3151|0.0164|1.1156|3.3169|10.8983|2.499|156.431|2.6875|0.68|320.758|206.813|7.21|443.039|414.959|-48.805|80.69|60.3968|19673.1923|77.97|2016-01-05/ev_revenues|14.182|2016-01-19/ev_revenues|13.4855|2016-02-02/ev_revenues|13.603|2016-02-16/ev_revenues|13.3429|2016-01-04/ev_free_cash_flow|32.0674|2016-01-19/ev_free_cash_flow|31.3023|2016-02-02/ev_free_cash_flow|31.5749|2016-02-16/ev_free_cash_flow|30.9712|2016-01-05/ps_ratio|10.123|2016-01-19/ps_ratio|9.4101|2016-02-02/ps_ratio|9.5304|2016-02-16/ps_ratio|9.2641|2016-01-05/pe_ratio|26.2951|2016-01-19/pe_ratio|24.4432|2016-02-02/pe_ratio|24.7556|2016-02-16/pe_ratio|24.064|2016-01-04/price_to_book_value|2.6012|2016-01-19/price_to_book_value|2.5112|2016-02-02/price_to_book_value|2.5433|2016-02-16/price_to_book_value|2.4722|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.1879|2016-01-19/dividend_yield|3.4294|2016-02-02/dividend_yield|3.3861|2016-02-16/dividend_yield|3.4834|2016-01-15/percent_of_shares_outstanding|2.073|2016-01-29/percent_of_shares_outstanding|2.2136|2016-02-12/percent_of_shares_outstanding|2.2522|2016-02-29/percent_of_shares_outstanding|4.3515|2016-01-29/price|77.97|2016-02-29/price|79.08|2016-01-29/total_return_price|58.3609|2016-02-29/total_return_price|59.7297|2016-01-05/enterprise_value|18268.4775|2016-01-19/enterprise_value|17371.3844|2016-02-02/enterprise_value|17522.7014|2016-02-16/enterprise_value|17187.6425
usa_0346|MAC|201603|335.013|106.505|||407.346|5181.475|460.567|4720.908||4667.011|-175.775||13.4964|18.9601|31.3274|1.6411|9.7414|25.3038|2.5142||0.9983|3.3505|17.9198|2.5562|152.103|2.76|0.68|256|148.776|8.629|452.692|420.915|-39.776|79.24|59.8506|17385.3261|76.08|2016-04-12/ev_revenues|13.6504|2016-04-26/ev_revenues|13.4029|2016-05-10/ev_revenues|13.8729|2016-05-24/ev_revenues|13.1679|2016-04-12/ev_free_cash_flow|32.6369|2016-04-26/ev_free_cash_flow|32.0452|2016-05-10/ev_free_cash_flow|33.169|2016-05-24/ev_free_cash_flow|31.4834|2016-04-12/ps_ratio|10.0917|2016-04-26/ps_ratio|9.8326|2016-05-10/ps_ratio|10.3916|2016-05-24/ps_ratio|9.6488|2016-04-12/pe_ratio|13.7574|2016-04-26/pe_ratio|13.4042|2016-05-10/pe_ratio|14.1662|2016-05-24/pe_ratio|13.1536|2016-04-12/price_to_book_value|2.5321|2016-04-26/price_to_book_value|2.4671|2016-05-10/price_to_book_value|2.5906|2016-05-24/price_to_book_value|2.4054|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.3641|2016-04-26/dividend_yield|3.4528|2016-05-10/dividend_yield|3.3039|2016-05-24/dividend_yield|3.5582|2016-04-15/percent_of_shares_outstanding|1.3276|2016-04-29/percent_of_shares_outstanding|1.3597|2016-05-13/percent_of_shares_outstanding|3.7739|2016-05-31/percent_of_shares_outstanding|3.7055|2016-04-29/price|76.08|2016-05-31/price|76.32|2016-04-29/total_return_price|57.4638|2016-05-31/total_return_price|58.1555|2016-04-12/enterprise_value|16732.8|2016-04-26/enterprise_value|16429.4045|2016-05-10/enterprise_value|17005.5976|2016-05-24/enterprise_value|16141.3701
usa_0346|MAC|201606|299.42|73.138|||379.334|5420.578|447.011|4973.567||4236.172|-378.389||13.885|19.1697|33.198|1.7538|10.4044|14.1836|2.5938||1.1597|3.2998|20.0778|1.9663|146.769|0.31|0.68|259.904|161.695|7.681|49.948|45.222|-41.195|85.39|65.0668|17020.4469|89.24|2016-07-05/ev_revenues|15.2371|2016-07-19/ev_revenues|15.5294|2016-08-02/ev_revenues|15.3019|2016-08-16/ev_revenues|14.6955|2016-08-30/ev_revenues|14.5942|2016-07-05/ev_free_cash_flow|35.313|2016-07-19/ev_free_cash_flow|35.9905|2016-08-02/ev_free_cash_flow|35.4632|2016-08-16/ev_free_cash_flow|34.0578|2016-08-30/ev_free_cash_flow|33.8231|2016-07-05/ps_ratio|11.4388|2016-07-19/ps_ratio|11.749|2016-08-02/ps_ratio|11.5919|2016-08-16/ps_ratio|10.9439|2016-08-30/ps_ratio|10.8357|2016-07-05/pe_ratio|14.5237|2016-07-19/pe_ratio|14.9175|2016-08-02/pe_ratio|14.7181|2016-08-16/pe_ratio|13.8953|2016-08-30/pe_ratio|13.7579|2016-07-05/price_to_book_value|2.96|2016-07-19/price_to_book_value|3.0403|2016-08-02/price_to_book_value|2.9778|2016-08-16/price_to_book_value|2.8114|2016-08-30/price_to_book_value|2.7836|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|3.1037|2016-07-19/dividend_yield|3.0218|2016-08-02/dividend_yield|3.0627|2016-08-16/dividend_yield|3.2441|2016-08-30/dividend_yield|3.313|2016-07-15/percent_of_shares_outstanding|1.8469|2016-07-29/percent_of_shares_outstanding|1.6933|2016-08-15/percent_of_shares_outstanding|1.9363|2016-08-31/percent_of_shares_outstanding|1.6373|2016-07-29/price|89.24|2016-08-31/price|81.89|2016-07-29/total_return_price|68.0005|2016-08-01/total_return_price|68.3968|2016-08-31/total_return_price|62.9158|2016-07-05/enterprise_value|17719.5539|2016-07-19/enterprise_value|18059.5475|2016-08-02/enterprise_value|17794.9307|2016-08-16/enterprise_value|17089.7295|2016-08-30/enterprise_value|16971.9566
usa_0346|MAC|201609|333.449|84.181|||372.108|5451.257|497.546|4953.711||4163.202|-419.777||14.5868|18.7418|33.8059|1.6869|10.8277|13.7479|2.7815||1.1756|3.3155|21.7982|1.1945|144.036|0.09|0.68|253.367|153.772|6.93|14.101|13.73|-39.983|80.87|62.1321|16963.339|70.78|2016-10-11/ev_revenues|14.7494|2016-10-25/ev_revenues|14.8141|2016-11-08/ev_revenues|13.7436|2016-11-22/ev_revenues|13.8478|2016-10-11/ev_free_cash_flow|34.0338|2016-10-25/ev_free_cash_flow|34.183|2016-11-08/ev_free_cash_flow|31.713|2016-11-22/ev_free_cash_flow|31.9533|2016-10-11/ps_ratio|10.4538|2016-10-25/ps_ratio|10.5211|2016-11-08/ps_ratio|9.4146|2016-11-22/ps_ratio|9.5232|2016-10-11/pe_ratio|13.0056|2016-10-25/pe_ratio|13.0894|2016-11-08/pe_ratio|11.7128|2016-11-22/pe_ratio|11.8479|2016-10-11/price_to_book_value|2.6278|2016-10-25/price_to_book_value|2.6447|2016-11-08/price_to_book_value|2.3645|2016-11-22/price_to_book_value|2.3917|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.5766|2016-10-25/dividend_yield|3.5537|2016-11-08/dividend_yield|4.0152|2016-11-22/dividend_yield|3.9694|2016-10-14/percent_of_shares_outstanding|1.4164|2016-10-31/percent_of_shares_outstanding|1.426|2016-11-15/percent_of_shares_outstanding|1.7677|2016-11-30/percent_of_shares_outstanding|2.0261|2016-10-31/price|70.78|2016-11-30/price|67.89|2016-10-31/total_return_price|54.38|2016-11-30/total_return_price|52.6995|2016-10-11/enterprise_value|16077.2933|2016-10-25/enterprise_value|16147.7815|2016-11-08/enterprise_value|14980.9591|2016-11-22/enterprise_value|15094.5019
usa_0346|MAC|201612|349.222|94.046|||354.672|5530.98|506.107|5024.873||4105.887|-488.782||13.9348|29.774|32.1541|1.5458|9.6139|11.9607|2.4145||1.2095|3.9319|15.373|1.9242|143.954|0.2579|0.71|272|171.082|4.977|38.82|37.128|-42.721|70.84|54.9894|15189.3605|68.69|2017-01-03/ev_revenues|14.8023|2017-01-17/ev_revenues|14.6958|2017-01-31/ev_revenues|14.4856|2017-02-14/ev_revenues|14.2754|2017-02-28/ev_revenues|14.2993|2017-01-03/ev_free_cash_flow|35.8835|2017-01-17/ev_free_cash_flow|35.6254|2017-01-31/ev_free_cash_flow|35.1159|2017-02-14/ev_free_cash_flow|34.6064|2017-02-28/ev_free_cash_flow|34.6642|2017-01-03/ps_ratio|10.0011|2017-01-17/ps_ratio|9.8926|2017-01-31/ps_ratio|9.6784|2017-02-14/ps_ratio|9.4643|2017-02-28/ps_ratio|9.4939|2017-01-03/pe_ratio|20.7674|2017-01-17/pe_ratio|20.5421|2017-01-31/pe_ratio|20.0974|2017-02-14/pe_ratio|19.6526|2017-02-28/pe_ratio|19.7141|2017-01-03/price_to_book_value|2.4891|2017-01-17/price_to_book_value|2.4621|2017-01-31/price_to_book_value|2.4088|2017-02-14/price_to_book_value|2.3555|2017-02-28/price_to_book_value|2.3616|2017-01-10/peg_ratio|2.2947|2017-01-24/peg_ratio|2.2937|2017-02-07/peg_ratio|2.206|2017-02-21/peg_ratio|2.22|2017-01-03/dividend_yield|3.8743|2017-01-17/dividend_yield|3.9168|2017-01-31/dividend_yield|4.0035|2017-02-14/dividend_yield|4.0941|2017-02-28/dividend_yield|4.1259|2017-01-13/percent_of_shares_outstanding|2.0835|2017-01-31/percent_of_shares_outstanding|2.2473|2017-02-15/percent_of_shares_outstanding|2.7327|2017-02-28/percent_of_shares_outstanding|2.6968|2017-01-31/price|68.69|2017-02-28/price|67.38|2017-01-31/total_return_price|53.3205|2017-02-28/total_return_price|52.8622|2017-01-03/enterprise_value|15413.1903|2017-01-17/enterprise_value|15302.3218|2017-01-31/enterprise_value|15083.4646|2017-02-14/enterprise_value|14864.6074|2017-02-28/enterprise_value|14889.4404
usa_0346|MAC|201703|335.025|92.296|||316.714|5438.167|477.211|4960.956||3957.453|-574.597||13.7263|86.29|33.275|1.4689|9.0049|18.6988|2.2162|2.1048|1.2388|4.3499|10.9281|5.4102|143.655|0.48|0.71|247.045|142.631|8.463|71.325|69.243|-41.301|64.4|50.5243|14292.7622|62.43|2017-04-11/ev_revenues|13.9607|2017-04-25/ev_revenues|13.7367|2017-05-09/ev_revenues|13.1571|2017-05-23/ev_revenues|12.9593|2017-04-11/ev_free_cash_flow|34.949|2017-04-25/ev_free_cash_flow|34.3881|2017-05-09/ev_free_cash_flow|32.9372|2017-05-23/ev_free_cash_flow|32.4421|2017-04-11/ps_ratio|9.1652|2017-04-25/ps_ratio|8.9369|2017-05-09/ps_ratio|8.3542|2017-05-23/ps_ratio|8.1525|2017-04-11/pe_ratio|57.5027|2017-04-25/pe_ratio|56.0702|2017-05-09/pe_ratio|52.4142|2017-05-23/pe_ratio|51.1486|2017-04-11/price_to_book_value|2.3463|2017-04-25/price_to_book_value|2.2878|2017-05-09/price_to_book_value|2.1367|2017-05-23/price_to_book_value|2.0851|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|4.2488|2017-04-25/dividend_yield|4.3574|2017-05-09/dividend_yield|4.7116|2017-05-23/dividend_yield|4.8282|2017-04-13/percent_of_shares_outstanding|5.916|2017-04-28/percent_of_shares_outstanding|6.0777|2017-05-15/percent_of_shares_outstanding|5.8526|2017-05-31/percent_of_shares_outstanding|6.0076|2017-04-28/price|62.43|2017-05-31/price|57.41|2017-04-28/total_return_price|48.9787|2017-05-31/total_return_price|45.5382|2017-04-11/enterprise_value|14411.8909|2017-04-25/enterprise_value|14180.5735|2017-05-09/enterprise_value|13582.2794|2017-05-23/enterprise_value|13378.1171
usa_0346|MAC|201706|335.071|87.133|||315.714|5521.531|474.37|5047.161||3859.556|-663.805||12.8742|91.4622|32.2289|1.3862|8.0656|50.6038|2.0629||1.2923|4.8802|6.2515|5.9023|141.728|0.19|0.71|247.423|150.175|7.458|29.489|26.638|-42.321|58.06|46.0538|13290.2139|57.39|2017-07-05/ev_revenues|13.1448|2017-07-19/ev_revenues|13.2364|2017-08-02/ev_revenues|12.8031|2017-08-16/ev_revenues|12.7047|2017-08-30/ev_revenues|12.4731|2017-07-05/ev_free_cash_flow|33.5094|2017-07-19/ev_free_cash_flow|33.743|2017-08-02/ev_free_cash_flow|32.6384|2017-08-16/ev_free_cash_flow|32.3875|2017-08-30/ev_free_cash_flow|31.7971|2017-07-05/ps_ratio|8.1452|2017-07-19/ps_ratio|8.2379|2017-08-02/ps_ratio|7.8078|2017-08-16/ps_ratio|7.7081|2017-08-30/ps_ratio|7.4733|2017-07-05/pe_ratio|56.9332|2017-07-19/pe_ratio|57.5816|2017-08-02/pe_ratio|54.5753|2017-08-16/pe_ratio|53.8777|2017-08-30/pe_ratio|52.237|2017-07-05/price_to_book_value|2.1256|2017-07-19/price_to_book_value|2.1498|2017-08-02/price_to_book_value|2.0354|2017-08-16/price_to_book_value|2.0093|2017-08-30/price_to_book_value|1.9482|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|4.849|2017-07-19/dividend_yield|4.7944|2017-08-02/dividend_yield|5.0585|2017-08-16/dividend_yield|5.1787|2017-08-30/dividend_yield|5.3414|2017-07-14/percent_of_shares_outstanding|6.0412|2017-07-31/percent_of_shares_outstanding|6.4966|2017-08-15/percent_of_shares_outstanding|6.4393|2017-08-31/percent_of_shares_outstanding|7.8011|2017-07-31/price|57.39|2017-08-31/price|52.77|2017-07-31/total_return_price|45.5224|2017-08-31/total_return_price|42.399|2017-07-05/enterprise_value|13405.4989|2017-07-19/enterprise_value|13498.9353|2017-08-02/enterprise_value|13057.0699|2017-08-16/enterprise_value|12956.6657|2017-08-30/enterprise_value|12720.5036
usa_0346|MAC|201709|314.161|71.088|||311.771|5569.817|460.268|5109.549||3746.321|-758.758||12.7685|86.4836|32.5501|1.3549|7.7727|54.3297|2.0262||1.3481|5.1356|7.6689|7.2531|141.31|0.12|0.71|242.451|144.807|5.287|22.097|17.498|-43.265|54.97|44.1666|13021.7163|54.6|2017-10-11/ev_revenues|13.3008|2017-10-25/ev_revenues|13.0592|2017-11-08/ev_revenues|13.4334|2017-11-22/ev_revenues|14.191|2017-10-11/ev_free_cash_flow|33.692|2017-10-25/ev_free_cash_flow|33.0799|2017-11-08/ev_free_cash_flow|34.0279|2017-11-22/ev_free_cash_flow|35.947|2017-10-11/ps_ratio|8.1772|2017-10-25/ps_ratio|7.9326|2017-11-08/ps_ratio|8.32|2017-11-22/ps_ratio|9.0878|2017-10-11/pe_ratio|55.1887|2017-10-25/pe_ratio|53.5377|2017-11-08/pe_ratio|56.1525|2017-11-22/pe_ratio|61.3345|2017-10-11/price_to_book_value|2.1753|2017-10-25/price_to_book_value|2.1102|2017-11-08/price_to_book_value|2.211|2017-11-22/price_to_book_value|2.415|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|4.9109|2017-10-25/dividend_yield|5.0624|2017-11-08/dividend_yield|4.8266|2017-11-22/dividend_yield|4.4655|2017-10-13/percent_of_shares_outstanding|7.33|2017-10-31/percent_of_shares_outstanding|8.3737|2017-11-15/percent_of_shares_outstanding|9.3286|2017-11-30/percent_of_shares_outstanding|8.7867|2017-10-31/price|54.6|2017-11-30/price|64.75|2017-10-31/total_return_price|43.8693|2017-11-30/total_return_price|52.6871|2017-10-11/enterprise_value|13419.4155|2017-10-25/enterprise_value|13175.627|2017-11-08/enterprise_value|13553.1934|2017-11-22/enterprise_value|14317.5903
usa_0346|MAC|201712|337.92|91.038|||298.43|5637.863|467.599|5170.264||3681.578|-830.279||14.244|100.0899|36.0813|1.5226|9.1415|61.6972|2.4293||1.4044|4.4393|6.1643|6.2758|140.983|0.2323|0.74|256.743|160.738|7.032|54.356|32.751|-44.889|65.68|53.4439|14371.084|64.57|2018-01-03/ev_revenues|14.7152|2018-01-17/ev_revenues|14.342|2018-01-31/ev_revenues|14.5619|2018-02-14/ev_revenues|14.1348|2018-02-28/ev_revenues|13.7546|2018-01-03/ev_free_cash_flow|37.8424|2018-01-17/ev_free_cash_flow|36.8828|2018-01-31/ev_free_cash_flow|37.4483|2018-02-14/ev_free_cash_flow|36.35|2018-02-28/ev_free_cash_flow|35.3723|2018-01-03/ps_ratio|9.3764|2018-01-17/ps_ratio|9.0008|2018-01-31/ps_ratio|9.2222|2018-02-14/ps_ratio|8.7923|2018-02-28/ps_ratio|8.4181|2018-01-03/pe_ratio|64.2188|2018-01-17/pe_ratio|61.6461|2018-01-31/pe_ratio|63.1623|2018-02-14/pe_ratio|60.2179|2018-02-28/pe_ratio|57.655|2018-01-03/price_to_book_value|2.5142|2018-01-17/price_to_book_value|2.4135|2018-01-31/price_to_book_value|2.4728|2018-02-14/price_to_book_value|2.3576|2018-02-28/price_to_book_value|2.255|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|4.3717|2018-01-17/dividend_yield|4.5541|2018-01-31/dividend_yield|4.4448|2018-02-14/dividend_yield|4.6621|2018-02-28/dividend_yield|4.9203|2018-01-12/percent_of_shares_outstanding|5.6004|2018-01-31/percent_of_shares_outstanding|5.6732|2018-02-15/percent_of_shares_outstanding|4.8829|2018-02-28/percent_of_shares_outstanding|5.4384|2018-01-31/price|64.57|2018-02-28/price|58.94|2018-01-31/total_return_price|52.5407|2018-02-28/total_return_price|48.5518|2018-01-03/enterprise_value|14621.9031|2018-01-17/enterprise_value|14251.0889|2018-01-31/enterprise_value|14469.6296|2018-02-14/enterprise_value|14045.2376|2018-02-28/enterprise_value|13667.4698
usa_0346|MAC|201803|346.607|118.175|||276.439|5748.688|446.756|5301.932||3157.76|-1393.418||13.4719|298.7757|34.6451|1.4132|8.1281|55.6693|2.1786||1.5529|5.0958|8.135|4.8365|141.05|-0.24|0.74|236.734|123.901|8.019|-37.33|-33.573|-52.635|56.02|46.1465|13386.5026|57.62|2018-04-11/ev_revenues|13.4559|2018-04-25/ev_revenues|13.0498|2018-05-09/ev_revenues|13.3632|2018-05-23/ev_revenues|13.0664|2018-04-11/ev_free_cash_flow|34.9445|2018-04-25/ev_free_cash_flow|33.8899|2018-05-09/ev_free_cash_flow|34.7039|2018-05-23/ev_free_cash_flow|33.9331|2018-04-11/ps_ratio|8.3437|2018-04-25/ps_ratio|7.9372|2018-05-09/ps_ratio|8.2576|2018-05-23/ps_ratio|7.9602|2018-04-11/pe_ratio|192.1353|2018-04-25/pe_ratio|182.7733|2018-05-09/pe_ratio|190.1504|2018-05-23/pe_ratio|183.3026|2018-04-11/price_to_book_value|2.5953|2018-04-25/price_to_book_value|2.4688|2018-05-09/price_to_book_value|2.5665|2018-05-23/price_to_book_value|2.474|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|4.9931|2018-04-25/dividend_yield|5.2489|2018-05-09/dividend_yield|5.0974|2018-05-23/dividend_yield|5.2879|2018-04-13/percent_of_shares_outstanding|4.6886|2018-04-30/percent_of_shares_outstanding|5.5583|2018-05-15/percent_of_shares_outstanding|6.8394|2018-05-31/percent_of_shares_outstanding|6.5932|2018-04-30/price|57.62|2018-05-31/price|55.63|2018-04-30/total_return_price|47.4645|2018-05-31/total_return_price|46.4072|2018-04-11/enterprise_value|13231.8462|2018-04-25/enterprise_value|12832.5202|2018-05-09/enterprise_value|13140.7399|2018-05-23/enterprise_value|12848.8854
usa_0346|MAC|201806|317.93|92.452|||272.454|5800.042|442.821|5357.221||3070.51|-1489.742||13.2643|536.6493|34.447|1.4419|8.1584|187.8678|2.5356||1.6179|5.1594|7.7522|6.3649|141.137|0.05|0.74|234.545|145.507|4.956|9.55|7.816|-38.915|56.83|47.4082|13043.4551|59.06|2018-07-05/ev_revenues|13.6526|2018-07-19/ev_revenues|13.7486|2018-08-02/ev_revenues|13.9872|2018-08-16/ev_revenues|13.5909|2018-08-30/ev_revenues|13.7784|2018-07-05/ev_free_cash_flow|36.701|2018-07-19/ev_free_cash_flow|36.9591|2018-08-02/ev_free_cash_flow|37.6005|2018-08-16/ev_free_cash_flow|36.5352|2018-08-30/ev_free_cash_flow|37.0392|2018-07-05/ps_ratio|8.3729|2018-07-19/ps_ratio|8.4689|2018-08-02/ps_ratio|8.7074|2018-08-16/ps_ratio|8.3191|2018-08-30/ps_ratio|8.5067|2018-07-05/pe_ratio|354.8035|2018-07-19/pe_ratio|358.8704|2018-08-02/pe_ratio|368.976|2018-08-16/pe_ratio|352.5236|2018-08-30/pe_ratio|360.4725|2018-07-05/price_to_book_value|2.6476|2018-07-19/price_to_book_value|2.6779|2018-08-02/price_to_book_value|2.7533|2018-08-16/price_to_book_value|2.6281|2018-08-30/price_to_book_value|2.6873|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|5.0886|2018-07-19/dividend_yield|5.0309|2018-08-02/dividend_yield|4.8931|2018-08-16/dividend_yield|5.1739|2018-08-30/dividend_yield|5.0598|2018-07-13/percent_of_shares_outstanding|6.5964|2018-07-31/percent_of_shares_outstanding|6.3963|2018-08-15/percent_of_shares_outstanding|6.3522|2018-08-31/percent_of_shares_outstanding|6.9197|2018-07-31/price|59.06|2018-08-31/price|58.74|2018-07-31/total_return_price|49.2685|2018-08-31/total_return_price|49.6357|2018-07-05/enterprise_value|13249.503|2018-07-19/enterprise_value|13342.6846|2018-08-02/enterprise_value|13574.2269|2018-08-16/enterprise_value|13189.633|2018-08-30/enterprise_value|13371.5886
usa_0346|MAC|201809|337.069|93.479|||269.23|5722.801|465.387|5257.414||3044.448|-1520.209||13.2014|158.3512|35.4881|1.4238|7.9294|336.0097|2.505||1.6006|5.4282|8.4833|6.9658|141.196|0.52|0.74|242.198|148.571|5.439|81.707|74.028|-44.927|55.29|46.7204|12811.6166|51.62|2018-10-11/ev_revenues|12.464|2018-10-25/ev_revenues|12.6649|2018-11-08/ev_revenues|12.5436|2018-11-23/ev_revenues|12.2572|2018-10-11/ev_free_cash_flow|36.2387|2018-10-25/ev_free_cash_flow|36.8227|2018-11-08/ev_free_cash_flow|36.47|2018-11-23/ev_free_cash_flow|35.6373|2018-10-11/ps_ratio|7.2813|2018-10-25/ps_ratio|7.482|2018-11-08/ps_ratio|7.3685|2018-11-23/ps_ratio|7.0821|2018-10-11/pe_ratio|89.0471|2018-10-25/pe_ratio|91.5013|2018-11-08/pe_ratio|90.1141|2018-11-23/pe_ratio|86.6106|2018-10-11/price_to_book_value|2.3222|2018-10-25/price_to_book_value|2.3862|2018-11-08/price_to_book_value|2.3476|2018-11-23/price_to_book_value|2.2563|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|5.9117|2018-10-25/dividend_yield|5.7532|2018-11-08/dividend_yield|5.8615|2018-11-23/dividend_yield|6.0986|2018-10-15/percent_of_shares_outstanding|6.8605|2018-10-31/percent_of_shares_outstanding|6.6909|2018-11-15/percent_of_shares_outstanding|7.076|2018-11-30/percent_of_shares_outstanding|7.0071|2018-10-31/price|51.62|2018-11-30/price|50.29|2018-10-31/total_return_price|43.6193|2018-11-30/total_return_price|43.1208|2018-10-11/enterprise_value|12092.864|2018-10-25/enterprise_value|12287.7199|2018-11-08/enterprise_value|12170.0341|2018-11-23/enterprise_value|11892.1638
usa_0346|MAC|201812|357.974|102.711||0|259.363|5838.376|477.431|5360.945||2950.232|-1614.357||11.2424|187.1047|32.6869|1.2441|6.067|74.197|1.9329||1.6888|7.1189|10.7075|5.8329|141.208|0.0832|0.75|246.874|161.368|5.746|11.441|11.749|-46.485|43.28|37.1101|10907.6285|46.16|2019-01-04/ev_revenues|11.8334|2019-01-18/ev_revenues|12.1348|2019-02-01/ev_revenues|12.0363|2019-02-15/ev_revenues|11.754|2019-01-04/ev_free_cash_flow|33.0056|2019-01-18/ev_free_cash_flow|33.8464|2019-02-01/ev_free_cash_flow|33.5716|2019-02-15/ev_free_cash_flow|32.7841|2019-01-04/ps_ratio|6.5007|2019-01-18/ps_ratio|6.802|2019-02-01/ps_ratio|6.7035|2019-02-15/ps_ratio|6.4213|2019-01-04/pe_ratio|107.0439|2019-01-18/pe_ratio|112.0052|2019-02-01/pe_ratio|110.3837|2019-02-15/pe_ratio|105.737|2019-01-04/price_to_book_value|2.1172|2019-01-18/price_to_book_value|2.2153|2019-02-01/price_to_book_value|2.1833|2019-02-15/price_to_book_value|2.0914|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|6.7149|2019-01-18/dividend_yield|6.4175|2019-02-01/dividend_yield|6.5117|2019-02-15/dividend_yield|6.7979|2019-01-15/percent_of_shares_outstanding|6.1405|2019-01-31/percent_of_shares_outstanding|6.0121|2019-02-15/percent_of_shares_outstanding|7.1316|2019-02-28/percent_of_shares_outstanding|7.5486|2019-01-31/price|46.16|2019-02-28/price|43.6|2019-01-31/total_return_price|39.5796|2019-02-28/total_return_price|38.0298|2019-01-04/enterprise_value|11364.1848|2019-01-18/enterprise_value|11653.6893|2019-02-01/enterprise_value|11559.0707|2019-02-15/enterprise_value|11287.9251
usa_0346|MAC|201903|273.716|111.022||156.26|175.272|5917.652|420.307|5497.345||2854.713|-1714.789||11.7045|111.0004|32.6462|1.2504|6.3714|104.9141|2.0753||1.7554|6.8743|11.0082|8.1136|141.262|0.05|0.75|226.522|130.399|6.961|9.189|7.824|-38.357|43.35|37.8118|11240.4342|40.14|2019-04-12/ev_revenues|11.8734|2019-04-26/ev_revenues|11.5089|2019-05-10/ev_revenues|11.5837|2019-05-24/ev_revenues|11.4068|2019-04-12/ev_free_cash_flow|32.4007|2019-04-26/ev_free_cash_flow|31.4062|2019-05-10/ev_free_cash_flow|31.61|2019-05-24/ev_free_cash_flow|31.1273|2019-04-12/ps_ratio|6.4675|2019-04-26/ps_ratio|6.1034|2019-05-10/ps_ratio|6.1822|2019-05-24/ps_ratio|6.0054|2019-04-12/pe_ratio|61.889|2019-04-26/pe_ratio|58.4049|2019-05-10/pe_ratio|59.1586|2019-05-24/pe_ratio|57.4663|2019-04-12/price_to_book_value|2.1546|2019-04-26/price_to_book_value|2.0333|2019-05-10/price_to_book_value|2.0582|2019-05-24/price_to_book_value|1.9993|2019-04-03/peg_ratio|0.4674|2019-04-17/peg_ratio|0.4403|2019-05-01/peg_ratio|0.4291|2019-05-15/peg_ratio|0.4556|2019-05-29/peg_ratio|0.3981|2019-04-12/dividend_yield|6.8474|2019-04-26/dividend_yield|7.2559|2019-05-10/dividend_yield|7.1875|2019-05-24/dividend_yield|7.3992|2019-04-15/percent_of_shares_outstanding|8.2945|2019-04-30/percent_of_shares_outstanding|9.0549|2019-05-15/percent_of_shares_outstanding|9.5713|2019-05-31/percent_of_shares_outstanding|10.8578|2019-04-30/price|40.14|2019-05-31/price|36.33|2019-04-30/total_return_price|35.0119|2019-05-31/total_return_price|32.2598|2019-04-12/enterprise_value|11281.3575|2019-04-26/enterprise_value|10935.0921|2019-05-10/enterprise_value|11006.0798|2019-05-24/enterprise_value|10838.0058
usa_0346|MAC|201906|283.484|104.88||153.156|171.462|5974.729|421.541|5553.188||2764.144|-1805.097||10.4197|90.9958|28.4338|1.1124|5.0186|48.0237|1.6708|0.3453|1.8503|8.854|12.7157|15.4766|141.344|0.11|0.75|227.972|140.511|4.589|14.626|15.734|-37.109|33.49|29.738|9900.1815|33.05|2019-07-05/ev_revenues|10.5126|2019-07-19/ev_revenues|10.3598|2019-08-02/ev_revenues|10.3729|2019-08-16/ev_revenues|9.9133|2019-08-30/ev_revenues|9.798|2019-07-05/ev_free_cash_flow|28.7902|2019-07-19/ev_free_cash_flow|28.3717|2019-08-02/ev_free_cash_flow|28.4075|2019-08-16/ev_free_cash_flow|27.1488|2019-08-30/ev_free_cash_flow|26.833|2019-07-05/ps_ratio|4.982|2019-07-19/ps_ratio|4.8293|2019-08-02/ps_ratio|4.8458|2019-08-16/ps_ratio|4.3862|2019-08-30/ps_ratio|4.271|2019-07-05/pe_ratio|43.6062|2019-07-19/pe_ratio|42.2697|2019-08-02/pe_ratio|42.4138|2019-08-16/pe_ratio|38.3912|2019-08-30/pe_ratio|37.3823|2019-07-05/price_to_book_value|1.702|2019-07-19/price_to_book_value|1.6498|2019-08-02/price_to_book_value|1.6543|2019-08-16/price_to_book_value|1.4974|2019-08-30/price_to_book_value|1.4581|2019-07-10/peg_ratio|0.1203|2019-07-24/peg_ratio|0.118|2019-08-07/peg_ratio|0.11|2019-08-21/peg_ratio|0.0979|2019-07-05/dividend_yield|8.9844|2019-07-19/dividend_yield|9.2684|2019-08-02/dividend_yield|9.2369|2019-08-16/dividend_yield|10.2389|2019-08-30/dividend_yield|10.5152|2019-07-15/percent_of_shares_outstanding|17.0166|2019-07-31/percent_of_shares_outstanding|19.113|2019-08-15/percent_of_shares_outstanding|19.6091|2019-08-30/percent_of_shares_outstanding|22.728|2019-07-31/price|33.05|2019-08-30/price|28.53|2019-07-31/total_return_price|29.3473|2019-08-30/total_return_price|25.9859|2019-07-05/enterprise_value|9919.3439|2019-07-19/enterprise_value|9775.152|2019-08-02/enterprise_value|9787.491|2019-08-16/enterprise_value|9353.8062|2019-08-30/enterprise_value|9245.0319
usa_0346|MAC|201909|246.624|98.309||150.656|166.475|5868.204|427.556|5440.648||2707.211|-1864.807||10.3639|117.6884|28.3829|1.0953|4.8368|42.3352|1.6512|0.1143|1.8633|9.2851|14.1123|22.541|141.368|0.33|0.75|231.127|139.123|5.285|50.703|46.371|-14.799|31.59|28.7731|9779.0151|27.5|2019-10-11/ev_revenues|9.7611|2019-10-25/ev_revenues|9.84|2019-11-08/ev_revenues|9.7216|2019-11-22/ev_revenues|9.4368|2019-10-11/ev_free_cash_flow|24.6587|2019-10-25/ev_free_cash_flow|24.8579|2019-11-08/ev_free_cash_flow|24.5589|2019-11-22/ev_free_cash_flow|23.8394|2019-10-11/ps_ratio|4.2396|2019-10-25/ps_ratio|4.3184|2019-11-08/ps_ratio|4.2033|2019-11-22/ps_ratio|3.9184|2019-10-11/pe_ratio|48.8141|2019-10-25/pe_ratio|49.7213|2019-11-08/pe_ratio|48.3954|2019-11-22/pe_ratio|45.1155|2019-10-11/price_to_book_value|1.4611|2019-10-25/price_to_book_value|1.4883|2019-11-08/price_to_book_value|1.4475|2019-11-22/price_to_book_value|1.3494|2019-10-02/peg_ratio|26.4398|2019-10-16/peg_ratio|24.6771|2019-10-30/peg_ratio|24.6052|2019-11-13/peg_ratio|24.5422|2019-11-27/peg_ratio|24.2994|2019-10-11/dividend_yield|10.7219|2019-10-25/dividend_yield|10.5263|2019-11-08/dividend_yield|10.8147|2019-11-22/dividend_yield|11.6009|2019-10-15/percent_of_shares_outstanding|23.6623|2019-10-31/percent_of_shares_outstanding|22.7441|2019-11-15/percent_of_shares_outstanding|23.8976|2019-11-29/percent_of_shares_outstanding|23.5461|2019-10-31/price|27.5|2019-11-29/price|26.93|2019-10-31/total_return_price|25.0478|2019-11-29/total_return_price|25.1791|2019-10-11/enterprise_value|9102.2032|2019-10-25/enterprise_value|9175.716|2019-11-08/enterprise_value|9065.3532|2019-11-22/enterprise_value|8799.7742
usa_0346|MAC|201912|264.408|100.005||148.087|158.605|6022.601|424.524|5598.077||2632.262|-1944.012||9.5292|94.1476|24.0729|1.0296|4.0108|46.1797|1.3812|23.6519|1.9793|11.3336|15.1904|23.8996|141.385|0.1902|0.75|241.841|149.476|5.799|29.625|26.891|-47.989|26.92|25.1698|8885.9461|22.31|2020-01-03/ev_revenues|9.6652|2020-01-17/ev_revenues|9.6514|2020-01-31/ev_revenues|9.1254|2020-02-14/ev_revenues|9.2062|2020-02-28/ev_revenues|8.8348|2020-01-03/ev_free_cash_flow|25.2397|2020-01-17/ev_free_cash_flow|25.2039|2020-01-31/ev_free_cash_flow|23.8303|2020-02-14/ev_free_cash_flow|24.0413|2020-02-28/ev_free_cash_flow|23.0714|2020-01-03/ps_ratio|3.9394|2020-01-17/ps_ratio|3.9257|2020-01-31/ps_ratio|3.3999|2020-02-14/ps_ratio|3.4807|2020-02-28/ps_ratio|3.1119|2020-01-03/pe_ratio|38.0054|2020-01-17/pe_ratio|37.8731|2020-01-31/pe_ratio|32.8008|2020-02-14/pe_ratio|33.58|2020-02-28/pe_ratio|30.022|2020-01-03/price_to_book_value|1.3887|2020-01-17/price_to_book_value|1.3839|2020-01-31/price_to_book_value|1.1985|2020-02-14/price_to_book_value|1.227|2020-02-28/price_to_book_value|1.0961|2020-01-09/peg_ratio|0.5743|2020-01-23/peg_ratio|0.5846|2020-02-06/peg_ratio|0.5671|2020-02-20/peg_ratio|0.5334|2020-01-03/dividend_yield|11.6054|2020-01-17/dividend_yield|11.646|2020-01-31/dividend_yield|13.4469|2020-02-14/dividend_yield|13.1349|2020-02-28/dividend_yield|14.6915|2020-01-15/percent_of_shares_outstanding|24.0226|2020-01-31/percent_of_shares_outstanding|24.2939|2020-02-14/percent_of_shares_outstanding|27.0437|2020-02-28/percent_of_shares_outstanding|26.8574|2020-01-31/price|22.31|2020-02-28/price|20.42|2020-01-31/total_return_price|20.8595|2020-02-28/total_return_price|19.7226|2020-01-03/enterprise_value|8964.0655|2020-01-17/enterprise_value|8951.3388|2020-01-31/enterprise_value|8463.4826|2020-02-14/enterprise_value|8538.4286|2020-02-28/enterprise_value|8193.9597
usa_0346|MAC|202003|806.462|652.354||143.637|84.943|6575.288|371.187|6204.101||2533.991|-2042.688||6.6664|64.2134|17.4088|0.6664|0.9418|9.086|0.3321|0.1368|2.3136|48.5437|58.9798|19.1037|141.437|0.05|0.75|226.952|132.578|6.821|8.465|7.522|-8.074|5.63|5.4377|6182.853|5.02|2020-04-13/ev_revenues|7.1585|2020-04-27/ev_revenues|6.8485|2020-05-11/ev_revenues|6.818|2020-05-26/ev_revenues|6.9568|2020-04-13/ev_free_cash_flow|21.7056|2020-04-27/ev_free_cash_flow|20.7657|2020-05-11/ev_free_cash_flow|20.6732|2020-05-26/ev_free_cash_flow|21.094|2020-04-13/ps_ratio|1.3363|2020-04-27/ps_ratio|1.027|2020-05-11/ps_ratio|0.9965|2020-05-26/ps_ratio|1.1352|2020-04-13/pe_ratio|12.8939|2020-04-27/pe_ratio|9.9093|2020-05-11/pe_ratio|9.6153|2020-05-26/pe_ratio|10.9532|2020-04-02/price_to_book_value|0.2805|2020-04-16/price_to_book_value|0.3642|2020-04-30/price_to_book_value|0.4172|2020-05-14/price_to_book_value|0.3463|2020-05-28/price_to_book_value|0.4044|2020-04-02/dividend_yield|59.761|2020-04-16/dividend_yield|46.0123|2020-04-30/dividend_yield|31.4592|2020-05-14/dividend_yield|37.9032|2020-05-28/dividend_yield|32.4586|2020-04-15/percent_of_shares_outstanding|21.5787|2020-04-30/percent_of_shares_outstanding|27.0825|2020-05-15/percent_of_shares_outstanding|33.9382|2020-05-29/percent_of_shares_outstanding|36.4086|2020-04-02/price|5.02|2020-04-30/price|7.47|2020-05-29/price|6.81|2020-04-30/total_return_price|7.332|2020-05-29/total_return_price|6.6842|2020-04-13/enterprise_value|6642.2901|2020-04-27/enterprise_value|6354.6469|2020-05-11/enterprise_value|6326.3399|2020-05-26/enterprise_value|6455.1368
usa_0346|MAC|202006|755.532|497.581||6639.198|134.653|6539.789|380.533|6159.256||2502.397|-2082.082||7.1902|123.7143|21.8017|0.7463|1.3683|13.2026|0.4787||2.3403|27.4212|30.0994|45.8854|144.102|-0.18|0.1|178.587|98.359|8.242|-28.251|-25.116|-20.034|8.97|8.8043|6671.6853|7.63|2020-07-07/ev_revenues|7.6895|2020-07-21/ev_revenues|7.6946|2020-08-04/ev_revenues|7.6966|2020-08-18/ev_revenues|7.6253|2020-07-07/ev_free_cash_flow|38.6685|2020-07-21/ev_free_cash_flow|38.6942|2020-08-04/ev_free_cash_flow|38.704|2020-08-18/ev_free_cash_flow|38.3456|2020-07-07/ps_ratio|1.3083|2020-07-21/ps_ratio|1.3132|2020-08-04/ps_ratio|1.3164|2020-08-18/ps_ratio|1.2485|2020-07-07/pe_ratio|20.7347|2020-07-21/pe_ratio|20.8116|2020-08-04/pe_ratio|20.8629|2020-08-18/pe_ratio|19.7864|2020-07-09/price_to_book_value|0.4699|2020-07-23/price_to_book_value|0.4884|2020-08-06/price_to_book_value|0.4658|2020-08-20/price_to_book_value|0.4587|2020-07-09/dividend_yield|29.8982|2020-07-23/dividend_yield|28.7638|2020-08-06/dividend_yield|30.1282|2020-08-20/dividend_yield|22.7865|2020-07-15/percent_of_shares_outstanding|45.8521|2020-07-31/percent_of_shares_outstanding|44.822|2020-08-14/percent_of_shares_outstanding|50.5181|2020-08-31/percent_of_shares_outstanding|51.2567|2020-07-31/price|7.63|2020-08-31/price|7.93|2020-07-31/total_return_price|7.4891|2020-08-31/total_return_price|7.93|2020-07-07/enterprise_value|6755.2767|2020-07-21/enterprise_value|6759.7647|2020-08-04/enterprise_value|6761.4731|2020-08-18/enterprise_value|6698.8628
usa_0346|MAC|202009|||||||||||||7.4858||37.644||1.1159|17.6847|0.4665|||22.4072||52.0086||||||||||6.79|6.79|6576.3025|7.5|2020-10-13/ev_revenues|7.5453|2020-10-22/ev_revenues|7.5725|2020-10-13/ev_free_cash_flow|37.9435|2020-10-22/ev_free_cash_flow|38.0804|2020-10-13/ps_ratio|1.1725|2020-10-23/ps_ratio|1.213|2020-10-13/pe_ratio|18.5818|2020-10-23/pe_ratio|19.2226|2020-10-01/price_to_book_value|0.4187|2020-10-15/price_to_book_value|0.4402|2020-10-23/price_to_book_value|0.448|2020-10-01/dividend_yield|24.9643|2020-10-15/dividend_yield|23.7449|2020-10-23/dividend_yield|23.3333|2020-10-23/price|7.5|2020-10-23/total_return_price|7.5|2020-10-13/enterprise_value|6628.6148|2020-10-22/enterprise_value|6652.529