usa_0050|MA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0050|MA|Long Name|Mastercard Inc Total Current Assets (Quarterly) (USD)|Mastercard Inc Cash and Short Term Investments (Quarterly) (USD)|Mastercard Inc Inventories (Quarterly) (USD)|Mastercard Inc Net PP&E (Quarterly) (USD)|Mastercard Inc Goodwill and Intangibles (Quarterly) (USD)|Mastercard Inc Total Liabilities (Quarterly) (USD)|Mastercard Inc Total Current Liabilities (Quarterly) (USD)|Mastercard Inc Total Long Term Liabilities (Quarterly) (USD)|Mastercard Inc Total Deposits (Quarterly) (USD)|Mastercard Inc Book Value (Quarterly) (USD)|Mastercard Inc Retained Earnings (Quarterly) (USD)|Mastercard Inc Treasury Stock (Quarterly) (USD)|Mastercard Inc EV to Revenues|Mastercard Inc EV to Earnings|Mastercard Inc EV to Free Cash Flow|Mastercard Inc EV to Assets (Quarterly)|Mastercard Inc PS Ratio|Mastercard Inc PE Ratio|Mastercard Inc Price to Book Value|Mastercard Inc PEG Ratio|Mastercard Inc Debt to Equity Ratio|Mastercard Inc Dividend Yield|Mastercard Inc Shareholder Yield (TTM)|Mastercard Inc Percent of Shares Outstanding Short|Mastercard Inc Average Diluted Shares Outstanding (Quarterly)|Mastercard Inc EPS Diluted (Quarterly) (USD)|Mastercard Inc Dividend Per Share (Quarterly) (USD)|Mastercard Inc Revenue (Quarterly) (USD)|Mastercard Inc Gross Profit (Quarterly) (USD)|Mastercard Inc SG&A Expense (Quarterly) (USD)|Mastercard Inc Pre-Tax Income (Quarterly) (USD)|Mastercard Inc Net Income (Quarterly) (USD)|Mastercard Inc Net Interest Income (Quarterly) (USD)|Mastercard Inc Price (USD)|Mastercard Inc Total Return Price (USD)|Mastercard Inc Enterprise Value (USD)||
usa_0050|MA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0050|MA|200206|1282.25|309.402||213.157|418.04|1043.989|739.05|304.939||976.863|0.085||||||||||0.1516||||727.78|0.05||448.757||377.079|56.312|36.389||||||
usa_0050|MA|200209|1404.785|269.939||215.839|412.02|1121.811|823.535|298.276||1057.635|78.015||||||||||0.0761||||999.1026|0.078||539.435||385.315|123.056|77.93||||||
usa_0050|MA|200212|1455.638|871.924||226.72|438.644|1236.825|929.744|307.081||1023.406|26.529||||||||||0.0783||||1280|-0.071||509.235||597.273|-105.071|-51.486||||||
usa_0050|MA|200303|1342.844|141.219||251.089|457.67|1944.103|934.348|1009.755||599.029|-398.862||||||||||0.3832||||1000.92|-0.425||512.215||429.186|-665.268|-425.391||||||
usa_0050|MA|200306|1486.244|305.011||255.638|484.898|2101.787|1037.611|1064.176||650.831|-366.535||||||||||0.3527||||1010.2188|0.032||556.893||476.355|49.982|32.327||||||
usa_0050|MA|200309|1570.143|414.636||250.419|482.917|2118.444|1036.345|1082.099||731.934|-292.136||||||||||0.3136||||1005.3919|0.074||594.169||438.327|111.44|74.399||||||
usa_0050|MA|200312|1609.85|910.51||258.52|515.511|2197.564|1188.858|1008.706||698.721|-359.264||||||||||0.3286||||1280|-0.067||567.574||1369.294|-107.674|-67.128||||||
usa_0050|MA|200403|||||||||||||||||||||||||804.2568|0.074||648.333||||59.515||||||
usa_0050|MA|200406|||||||||||||||||||||||||901.7424|0.066||648.333||||59.515||||||
usa_0050|MA|200409|||||||||||||||||||||||||607.2959|0.098||648.333||||59.515||||||
usa_0050|MA|200412|1902.796|1137.889||242.358|546.638|2285.098|1301.362|983.736||974.952|-121.204||||||||||0.2355||||1280|0.0465||648.332||||59.515||||||
usa_0050|MA|200503|||||||||||||||||||||||||1000|0.093||734.407||||66.68||||||
usa_0050|MA|200506|||||||||||||||||||||||||1000|0.12||734.407||||66.68||||||
usa_0050|MA|200509|||||||||||||||||||||||||1000|0.106||734.407||||66.68||||||
usa_0050|MA|200512|2227.898|1281.892||230.614|470.555|2526.776|1556.703|970.073||1169.148|145.515||||||||||0.1963||||1280|0.0521||734.407||||66.68||||||
usa_0050|MA|200603|2246.069|1306.976||226.764|472.393|2398.634|1418.235|980.399||1307.707|272.259||||||||||0.1755||||1349.69|0.094||738.453||530.52|192.917|126.744|||||4.6|2006-05-25/ps_ratio|1.8099|2006-05-30/ps_ratio|1.7312|2006-05-25/pe_ratio|12.3625|2006-05-30/pe_ratio|11.825|2006-05-25/peg_ratio|0.5469|2006-05-25/price|4.6|2006-05-25/total_return_price|4.3002
usa_0050|MA|200606|3161.768|2081.272||227.9|480.441|2520.313|1563.423|956.89||2117.006|-1263.102||1.5167|-91.9758|19.3442|0.9978|1.8614|12.7145|3.0603|0.5707|0.1084|||1.31|1352.52|-0.23||846.489||695.477|-260.592|-310.46||4.66|4.3563|4631.5312|4.68|2006-07-07/ev_revenues|1.4336|2006-07-14/ev_revenues|1.3377|2006-07-18/ev_revenues|1.3355|2006-07-25/ev_revenues|1.4318|2006-08-01/ev_revenues|1.3841|2006-08-08/ev_revenues|1.7187|2006-08-15/ev_revenues|1.8035|2006-08-22/ev_revenues|1.8362|2006-08-29/ev_revenues|1.8415|2006-07-07/ev_free_cash_flow|18.2844|2006-07-14/ev_free_cash_flow|17.0611|2006-07-21/ev_free_cash_flow|17.8109|2006-07-28/ev_free_cash_flow|18.3859|2006-08-04/ev_free_cash_flow|20.4999|2006-08-11/ev_free_cash_flow|22.5462|2006-08-18/ev_free_cash_flow|22.4165|2006-08-25/ev_free_cash_flow|23.2903|2006-07-05/ps_ratio|1.9415|2006-07-12/ps_ratio|1.8579|2006-07-19/ps_ratio|1.8469|2006-07-26/ps_ratio|1.904|2006-08-02/ps_ratio|2.0402|2006-08-09/ps_ratio|2.1556|2006-08-16/ps_ratio|2.2135|2006-08-23/ps_ratio|2.227|2006-08-30/ps_ratio|2.2535|2006-07-05/pe_ratio|215.4431|2006-07-12/pe_ratio|206.1646|2006-07-19/pe_ratio|204.9425|2006-07-26/pe_ratio|211.2791|2006-08-02/pe_ratio|226.3963|2006-08-09/pe_ratio|239.2052|2006-08-16/pe_ratio|245.6323|2006-08-23/pe_ratio|247.1259|2006-08-30/pe_ratio|250.0679|2006-07-07/price_to_book_value|2.9404|2006-07-14/price_to_book_value|2.8021|2006-07-18/price_to_book_value|2.7989|2006-07-25/price_to_book_value|2.9379|2006-08-01/price_to_book_value|2.869|2006-08-08/price_to_book_value|3.3516|2006-08-15/price_to_book_value|3.474|2006-08-22/price_to_book_value|3.5212|2006-08-29/price_to_book_value|3.5289|2006-07-06/peg_ratio||2006-07-13/peg_ratio||2006-07-20/peg_ratio||2006-07-27/peg_ratio||2006-08-03/peg_ratio||2006-08-10/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.7577|2006-08-10/percent_of_shares_outstanding|1.0474|2006-07-06/price|4.68|2006-07-18/price|4.39|2006-08-01/price|4.5|2006-08-15/price|5.449|2006-08-29/price|5.535|2006-07-06/total_return_price|4.375|2006-07-18/total_return_price|4.1039|2006-08-01/total_return_price|4.2067|2006-08-15/total_return_price|5.0939|2006-08-29/total_return_price|5.1743|2006-07-07/enterprise_value|4377.7859|2006-07-14/enterprise_value|4084.8991|2006-07-18/enterprise_value|4078.1505|2006-07-25/enterprise_value|4372.3871|2006-08-01/enterprise_value|4226.6185|2006-08-08/enterprise_value|5248.3482|2006-08-15/enterprise_value|5507.4923|2006-08-22/enterprise_value|5607.3708|2006-08-29/enterprise_value|5623.5673
usa_0050|MA|200609|3358.446|2324.414||240.315|478.996|2547.142|1554.687|992.455||2320.188|-1070.098||2.3122|97.4752|31.9435|1.5199|2.767|307.0517|4.2079||0.099|||2.568|1361.34|0.142|0.009|901.969||602.07|292.109|193.004||6.6|6.1699|7061.0074|7.191|2006-10-03/ev_revenues|2.2707|2006-10-10/ev_revenues|2.3641|2006-10-17/ev_revenues|2.2631|2006-10-24/ev_revenues|2.3344|2006-10-31/ev_revenues|2.4559|2006-11-07/ev_revenues|3.2268|2006-11-14/ev_revenues|3.3399|2006-11-21/ev_revenues|3.5662|2006-11-28/ev_revenues|3.5725|2006-10-06/ev_free_cash_flow|23.0564|2006-10-13/ev_free_cash_flow|21.101|2006-10-20/ev_free_cash_flow|21.5377|2006-10-27/ev_free_cash_flow|22.0864|2006-11-03/ev_free_cash_flow|28.6057|2006-11-10/ev_free_cash_flow|28.4859|2006-11-17/ev_free_cash_flow|30.6461|2006-11-24/ev_free_cash_flow|34.7771|2006-10-04/ps_ratio|2.8872|2006-10-11/ps_ratio|2.8822|2006-10-18/ps_ratio|2.9216|2006-10-25/ps_ratio|2.934|2006-11-01/ps_ratio|3.5279|2006-11-08/ps_ratio|3.6676|2006-11-15/ps_ratio|3.9521|2006-11-22/ps_ratio|4.2822|2006-11-29/ps_ratio|4.1138|2006-10-04/pe_ratio|119.8403|2006-10-11/pe_ratio|119.6337|2006-10-18/pe_ratio|121.269|2006-10-25/pe_ratio|121.7854|2006-11-01/pe_ratio|146.4351|2006-11-08/pe_ratio|152.236|2006-11-15/pe_ratio|164.0445|2006-11-22/pe_ratio|177.7464|2006-11-29/pe_ratio|170.7577|2006-10-03/price_to_book_value|4.0535|2006-10-10/price_to_book_value|4.1832|2006-10-17/price_to_book_value|4.043|2006-10-24/price_to_book_value|4.1419|2006-10-31/price_to_book_value|4.3106|2006-11-07/price_to_book_value|5.3809|2006-11-14/price_to_book_value|5.538|2006-11-21/price_to_book_value|5.8521|2006-11-28/price_to_book_value|5.8609|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-10/percent_of_shares_outstanding|4.3257|2006-11-10/percent_of_shares_outstanding|4.9398|2006-10-10/price|7.191|2006-10-24/price|7.12|2006-11-07/price|9.25|2006-11-21/price|10.06|2006-10-10/total_return_price|6.731|2006-10-24/total_return_price|6.6646|2006-11-07/total_return_price|8.6583|2006-11-21/total_return_price|9.4165|2006-10-03/enterprise_value|7314.5663|2006-10-10/enterprise_value|7615.5514|2006-10-17/enterprise_value|7290.2716|2006-10-24/enterprise_value|7519.7221|2006-10-31/enterprise_value|7911.1377|2006-11-07/enterprise_value|10394.6022|2006-11-14/enterprise_value|10759.0237|2006-11-21/enterprise_value|11487.8665|2006-11-28/enterprise_value|11508.1122
usa_0050|MA|200612|3577.229|2483.921||252.731|488.386|2713.491|1811.59|901.901||2364.359|-1029.196||3.3374|220.0371|32.0759|2.1729|4.1209|171.0504|5.5345||0.0971|||4.7164|1365.83|0.03|0.009|839.163||728.988|69.738|40.902||9.74|9.117|10750.9254|9.641|2007-01-03/ev_revenues|3.2359|2007-01-10/ev_revenues|3.574|2007-01-17/ev_revenues|3.7484|2007-01-24/ev_revenues|3.845|2007-01-31/ev_revenues|3.8503|2007-02-07/ev_revenues|3.8645|2007-02-14/ev_revenues|3.7071|2007-02-21/ev_revenues|3.6774|2007-02-28/ev_revenues|3.6766|2007-01-05/ev_free_cash_flow|20.4979|2007-01-12/ev_free_cash_flow|21.5156|2007-01-19/ev_free_cash_flow|21.4622|2007-01-26/ev_free_cash_flow|22.3098|2007-02-02/ev_free_cash_flow|22.9025|2007-02-09/ev_free_cash_flow|21.1148|2007-02-16/ev_free_cash_flow|22.2613|2007-02-23/ev_free_cash_flow|21.3718|2007-01-03/ps_ratio|3.9344|2007-01-10/ps_ratio|4.2744|2007-01-17/ps_ratio|4.4498|2007-01-24/ps_ratio|4.547|2007-01-31/ps_ratio|4.5523|2007-02-07/ps_ratio|4.5666|2007-02-14/ps_ratio|4.4082|2007-02-21/ps_ratio|4.3784|2007-02-28/ps_ratio|4.3739|2007-01-03/pe_ratio|267.8056|2007-01-10/pe_ratio|290.9444|2007-01-17/pe_ratio|302.8889|2007-01-24/pe_ratio|309.5|2007-01-31/pe_ratio|309.8611|2007-02-07/pe_ratio|310.8333|2007-02-08/pe_ratio|318.7222|2007-02-15/pe_ratio|300.1111|2007-02-22/pe_ratio|294.1667|2007-01-03/price_to_book_value|5.5036|2007-01-10/price_to_book_value|5.9792|2007-01-17/price_to_book_value|6.2246|2007-01-24/price_to_book_value|6.3605|2007-01-31/price_to_book_value|6.3679|2007-02-07/price_to_book_value|6.3879|2007-02-14/price_to_book_value|6.1664|2007-02-21/price_to_book_value|6.1247|2007-02-28/price_to_book_value|6.1236|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|5.4855|2007-02-12/percent_of_shares_outstanding|6.1771|2007-01-03/price|9.641|2007-01-17/price|10.904|2007-01-31/price|11.155|2007-02-14/price|10.802|2007-02-28/price|10.718|2007-01-03/total_return_price|9.0243|2007-01-17/total_return_price|10.2152|2007-01-31/total_return_price|10.4504|2007-02-14/total_return_price|10.1197|2007-02-28/total_return_price|10.041|2007-01-03/enterprise_value|10762.9201|2007-01-10/enterprise_value|11887.2285|2007-01-17/enterprise_value|12467.6038|2007-01-24/enterprise_value|12788.8347|2007-01-31/enterprise_value|12806.3809|2007-02-07/enterprise_value|12853.6208|2007-02-14/enterprise_value|12329.9333|2007-02-21/enterprise_value|12231.4045|2007-02-28/enterprise_value|12228.7451
usa_0050|MA|200703|3608.547|2509.169||258.032|502.097|2600.287|1611.743|988.544||2601.246|-793.115||3.6563|87.2908|21.7778|2.3197|4.3535|297.75|6.095||0.0883|||6.3652|1365.94|0.157|0.015|915.103||576.977|335.79|214.906||10.668|9.9942|12161.2028|10.981|2007-04-04/ev_revenues|3.4853|2007-04-11/ev_revenues|3.5855|2007-04-18/ev_revenues|3.5624|2007-04-25/ev_revenues|3.5674|2007-05-02/ev_revenues|4.2234|2007-05-09/ev_revenues|4.7325|2007-05-16/ev_revenues|4.6029|2007-05-23/ev_revenues|4.7549|2007-05-30/ev_revenues|5.0248|2007-04-09/ev_free_cash_flow|22.2491|2007-04-16/ev_free_cash_flow|22.5068|2007-04-23/ev_free_cash_flow|22.6624|2007-04-30/ev_free_cash_flow|23.0612|2007-05-07/ev_free_cash_flow|28.5153|2007-05-14/ev_free_cash_flow|28.8168|2007-05-21/ev_free_cash_flow|29.8283|2007-05-29/ev_free_cash_flow|30.9347|2007-04-04/ps_ratio|4.1669|2007-04-11/ps_ratio|4.268|2007-04-18/ps_ratio|4.2447|2007-04-25/ps_ratio|4.2497|2007-05-02/ps_ratio|4.9109|2007-05-09/ps_ratio|5.4239|2007-05-16/ps_ratio|5.2933|2007-05-23/ps_ratio|5.4464|2007-05-30/ps_ratio|5.7185|2007-04-05/pe_ratio|109.101|2007-04-12/pe_ratio|110.9293|2007-04-19/pe_ratio|110.4343|2007-04-26/pe_ratio|109.6566|2007-05-03/pe_ratio|136.1818|2007-05-10/pe_ratio|140.2222|2007-05-17/pe_ratio|137.4646|2007-05-24/pe_ratio|140.3838|2007-05-31/pe_ratio|151.0606|2007-04-04/price_to_book_value|5.5676|2007-04-11/price_to_book_value|5.7026|2007-04-18/price_to_book_value|5.6715|2007-04-25/price_to_book_value|5.6782|2007-05-02/price_to_book_value|6.5616|2007-05-09/price_to_book_value|7.2471|2007-05-16/price_to_book_value|7.0726|2007-05-23/price_to_book_value|7.2772|2007-05-30/price_to_book_value|7.6407|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|6.7315|2007-05-10/percent_of_shares_outstanding|8.116|2007-04-11/price|10.981|2007-04-25/price|10.934|2007-05-09/price|13.955|2007-05-23/price|14.013|2007-04-11/total_return_price|10.3016|2007-04-25/total_return_price|10.2575|2007-05-09/total_return_price|13.0916|2007-05-23/total_return_price|13.146|2007-04-04/enterprise_value|12207.8905|2007-04-11/enterprise_value|12559.1185|2007-04-18/enterprise_value|12478.0659|2007-04-25/enterprise_value|12495.6273|2007-05-02/enterprise_value|14793.4694|2007-05-09/enterprise_value|16576.6273|2007-05-16/enterprise_value|16122.7326|2007-05-23/enterprise_value|16654.9782|2007-05-30/enterprise_value|17600.5922
usa_0050|MA|200706|3988.534|2830.585||269.985|508.832|2747.933|1827.616|920.317||2853.996|-540.83||5.638|28.2778|35.2532|3.5361|6.3365|166.4444|8.4665||0.0805|||8.4261|1366.87|0.185|0.015|996.959||699.716|386.299|252.286||16.346|15.3347|19748.487|16.171|2007-07-05/ev_revenues|5.273|2007-07-12/ev_revenues|5.5009|2007-07-19/ev_revenues|5.4846|2007-07-26/ev_revenues|5.1623|2007-08-02/ev_revenues|4.5666|2007-08-09/ev_revenues|4.517|2007-08-16/ev_revenues|4.0996|2007-08-23/ev_revenues|4.5544|2007-08-30/ev_revenues|4.191|2007-07-03/ev_free_cash_flow|24.9382|2007-07-10/ev_free_cash_flow|24.265|2007-07-17/ev_free_cash_flow|26.1641|2007-07-24/ev_free_cash_flow|24.3383|2007-07-31/ev_free_cash_flow|24.6923|2007-08-07/ev_free_cash_flow|21.8096|2007-08-14/ev_free_cash_flow|19.935|2007-08-21/ev_free_cash_flow|21.0929|2007-08-28/ev_free_cash_flow|19.6908|2007-07-05/ps_ratio|6.0422|2007-07-12/ps_ratio|6.2724|2007-07-19/ps_ratio|6.2559|2007-07-26/ps_ratio|5.9305|2007-08-02/ps_ratio|5.3289|2007-08-09/ps_ratio|5.2788|2007-08-16/ps_ratio|4.8574|2007-08-23/ps_ratio|5.3166|2007-08-30/ps_ratio|4.9497|2007-07-05/pe_ratio|31.4611|2007-07-12/pe_ratio|32.6595|2007-07-19/pe_ratio|32.5739|2007-07-26/pe_ratio|30.8794|2007-08-02/pe_ratio|27.7471|2007-08-09/pe_ratio|27.4864|2007-08-16/pe_ratio|25.2918|2007-08-23/pe_ratio|27.6829|2007-08-30/pe_ratio|25.7724|2007-07-05/price_to_book_value|7.6592|2007-07-12/price_to_book_value|7.951|2007-07-19/price_to_book_value|7.9302|2007-07-26/price_to_book_value|7.5176|2007-08-02/price_to_book_value|6.7551|2007-08-09/price_to_book_value|6.6916|2007-08-16/price_to_book_value|6.1573|2007-08-23/price_to_book_value|6.7394|2007-08-30/price_to_book_value|6.2743|2007-07-03/peg_ratio|0.0142|2007-07-10/peg_ratio|0.0138|2007-07-17/peg_ratio|0.0148|2007-07-24/peg_ratio|0.0139|2007-07-31/peg_ratio|0.0141|2007-08-07/peg_ratio|0.0126|2007-08-14/peg_ratio|0.0117|2007-08-21/peg_ratio|0.0122|2007-08-28/peg_ratio|0.0115|2007-07-10/percent_of_shares_outstanding|9.3915|2007-08-10/percent_of_shares_outstanding|7.2526|2007-07-05/price|16.171|2007-07-19/price|16.743|2007-08-02/price|14.262|2007-08-16/price|13|2007-08-30/price|13.247|2007-07-05/total_return_price|15.1843|2007-07-19/total_return_price|15.7214|2007-08-02/total_return_price|13.3918|2007-08-16/total_return_price|12.2068|2007-08-30/total_return_price|12.4387|2007-07-05/enterprise_value|19263.1463|2007-07-12/enterprise_value|20095.8349|2007-07-19/enterprise_value|20036.3571|2007-07-26/enterprise_value|18858.9659|2007-08-02/enterprise_value|16682.6172|2007-08-09/enterprise_value|16501.4801|2007-08-16/enterprise_value|14976.6842|2007-08-23/enterprise_value|16638.0088|2007-08-30/enterprise_value|15310.5712
usa_0050|MA|200709|4481.33|3277.791||280.37|536.987|2957.642|1996.742|960.9||3172.718|-226.368|277.164|4.7657|19.9996|21.5864|2.6815|5.5299|28.7938|7.0099|0.0125|0.0724|||7.8291|1362.28|0.231|0|1082.85||697.273|482.307|314.461||14.8|13.897|17409.8691|16.184|2007-10-04/ev_revenues|4.7573|2007-10-11/ev_revenues|4.7673|2007-10-18/ev_revenues|4.4883|2007-10-25/ev_revenues|4.4079|2007-11-01/ev_revenues|5.7169|2007-11-08/ev_revenues|5.7844|2007-11-15/ev_revenues|5.559|2007-11-23/ev_revenues|5.4291|2007-11-30/ev_revenues|6.1008|2007-10-02/ev_free_cash_flow|21.9976|2007-10-09/ev_free_cash_flow|23.6422|2007-10-16/ev_free_cash_flow|22.4414|2007-10-23/ev_free_cash_flow|21.2101|2007-10-30/ev_free_cash_flow|22.7039|2007-11-06/ev_free_cash_flow|29.8598|2007-11-13/ev_free_cash_flow|28.0662|2007-11-20/ev_free_cash_flow|26.9331|2007-11-27/ev_free_cash_flow|27.2278|2007-10-04/ps_ratio|5.7524|2007-10-11/ps_ratio|5.7628|2007-10-18/ps_ratio|5.4736|2007-10-25/ps_ratio|5.3903|2007-11-01/ps_ratio|6.7468|2007-11-08/ps_ratio|6.8168|2007-11-15/ps_ratio|6.5832|2007-11-23/ps_ratio|6.4486|2007-11-30/ps_ratio|7.1447|2007-10-04/pe_ratio|26.791|2007-10-11/pe_ratio|26.8391|2007-10-18/pe_ratio|25.4925|2007-10-25/pe_ratio|25.1045|2007-11-01/pe_ratio|31.4221|2007-11-08/pe_ratio|31.7479|2007-11-15/pe_ratio|30.66|2007-11-23/pe_ratio|30.0332|2007-11-30/pe_ratio|33.2753|2007-10-04/price_to_book_value|6.7082|2007-10-11/price_to_book_value|6.7203|2007-10-18/price_to_book_value|6.3831|2007-10-25/price_to_book_value|6.2859|2007-11-01/price_to_book_value|7.8678|2007-11-08/price_to_book_value|7.9494|2007-11-15/price_to_book_value|7.677|2007-11-23/price_to_book_value|7.52|2007-11-30/price_to_book_value|8.3318|2007-10-02/peg_ratio|0.027|2007-10-09/peg_ratio|0.0288|2007-10-16/peg_ratio|0.0275|2007-10-23/peg_ratio|0.0262|2007-10-30/peg_ratio|0.0278|2007-11-06/peg_ratio|0.0353|2007-11-13/peg_ratio|0.0334|2007-11-20/peg_ratio|0.0322|2007-11-27/peg_ratio|0.0325|2007-10-17/dividend_yield|0.3493|2007-10-24/dividend_yield|0.3666|2007-10-31/dividend_yield|0.2843|2007-11-07/dividend_yield|0.2707|2007-11-14/dividend_yield|0.2891|2007-11-21/dividend_yield|0.2985|2007-11-28/dividend_yield|0.2761|2007-10-10/percent_of_shares_outstanding|9.3112|2007-10-26/percent_of_shares_outstanding|7.2281|2007-11-09/percent_of_shares_outstanding|8.2495|2007-11-27/percent_of_shares_outstanding|7.5647|2007-10-11/price|16.184|2007-10-25/price|15.138|2007-11-08/price|19.144|2007-11-23/price|18.11|2007-10-11/total_return_price|15.1965|2007-10-25/total_return_price|14.2281|2007-11-08/total_return_price|17.9933|2007-11-23/total_return_price|17.0214|2007-10-04/enterprise_value|18239.8935|2007-10-11/enterprise_value|18278.0994|2007-10-18/enterprise_value|17208.3344|2007-10-25/enterprise_value|16900.0524|2007-11-01/enterprise_value|21918.8589|2007-11-08/enterprise_value|22177.7354|2007-11-15/enterprise_value|21313.4918|2007-11-23/enterprise_value|20815.4977|2007-11-30/enterprise_value|23391.1019
usa_0050|MA|200712|4591.741|2969.982||290.2|560.384|3228.114|2363.342|864.772||3027.307|37.699|600.532|6.4221|23.4962|31.5671|4.0757|7.4776|34.8259|8.7201|0.037|0.0759|0.2578|2.3709|8.277|1332.74|0.227|0.015|1072.687||864.479|467.036|304.233||21.235|19.9586|24622.9126|20.119|2008-01-04/ev_revenues|5.8204|2008-01-11/ev_revenues|5.1098|2008-01-18/ev_revenues|4.9629|2008-01-25/ev_revenues|5.57|2008-02-01/ev_revenues|6.2796|2008-02-08/ev_revenues|5.963|2008-02-15/ev_revenues|5.9756|2008-02-22/ev_revenues|5.8873|2008-02-29/ev_revenues|5.4527|2008-01-02/ev_free_cash_flow|41.4808|2008-01-09/ev_free_cash_flow|37.6075|2008-01-16/ev_free_cash_flow|33.1029|2008-01-23/ev_free_cash_flow|36.7537|2008-01-30/ev_free_cash_flow|35.9854|2008-02-06/ev_free_cash_flow|39.3986|2008-02-13/ev_free_cash_flow|39.358|2008-02-20/ev_free_cash_flow|40.0505|2008-02-27/ev_free_cash_flow|36.4101|2008-01-04/ps_ratio|6.7117|2008-01-11/ps_ratio|5.9771|2008-01-18/ps_ratio|5.8254|2008-01-25/ps_ratio|6.4529|2008-02-01/ps_ratio|7.1864|2008-02-08/ps_ratio|6.8592|2008-02-15/ps_ratio|6.8722|2008-02-22/ps_ratio|6.7881|2008-02-29/ps_ratio|6.3384|2008-01-04/pe_ratio|25.1488|2008-01-11/pe_ratio|22.3962|2008-01-18/pe_ratio|21.8275|2008-01-25/pe_ratio|24.1788|2008-02-01/pe_ratio|26.9275|2008-02-08/pe_ratio|25.7012|2008-02-15/pe_ratio|25.75|2008-02-22/pe_ratio|25.435|2008-02-29/pe_ratio|23.75|2008-01-04/price_to_book_value|8.7241|2008-01-11/price_to_book_value|7.7693|2008-01-18/price_to_book_value|7.572|2008-01-25/price_to_book_value|8.3876|2008-02-01/price_to_book_value|9.3412|2008-02-08/price_to_book_value|8.9158|2008-02-15/price_to_book_value|8.9327|2008-02-22/price_to_book_value|8.8139|2008-02-29/price_to_book_value|8.23|2008-01-02/peg_ratio|0.0126|2008-01-09/peg_ratio|0.0116|2008-01-15/peg_ratio|0.0103|2008-01-16/peg_ratio|0.0103|2008-01-18/peg_ratio|0.0103|2008-01-25/peg_ratio|0.0114|2008-02-01/peg_ratio|0.0127|2008-02-08/peg_ratio|0.0121|2008-02-15/peg_ratio|0.0121|2008-02-22/peg_ratio|0.012|2008-02-29/peg_ratio|0.0112|2008-01-02/dividend_yield|0.2515|2008-01-09/dividend_yield|0.3052|2008-01-16/dividend_yield|0.3418|2008-01-23/dividend_yield|0.3115|2008-01-30/dividend_yield|0.3175|2008-02-06/dividend_yield|0.2928|2008-02-13/dividend_yield|0.293|2008-02-20/dividend_yield|0.2882|2008-02-27/dividend_yield|0.3138|2008-01-15/percent_of_shares_outstanding|9.2581|2008-01-31/percent_of_shares_outstanding|7.7732|2008-02-15/percent_of_shares_outstanding|8.6938|2008-02-29/percent_of_shares_outstanding|8.323|2008-01-04/price|20.119|2008-01-18/price|17.462|2008-02-01/price|21.542|2008-02-15/price|20.6|2008-02-29/price|19|2008-01-04/total_return_price|18.9097|2008-01-18/total_return_price|16.4248|2008-02-01/total_return_price|20.2625|2008-02-15/total_return_price|19.3765|2008-02-29/total_return_price|17.8715|2008-01-04/enterprise_value|23675.0717|2008-01-11/enterprise_value|20784.4627|2008-01-18/enterprise_value|20187.1751|2008-01-25/enterprise_value|22656.4011|2008-02-01/enterprise_value|25543.0719|2008-02-08/enterprise_value|24255.2938|2008-02-15/enterprise_value|24306.4899|2008-02-22/enterprise_value|23946.9796|2008-02-29/enterprise_value|22179.3349
usa_0050|MA|200803|4424.429|2662.749||292.748|601.36|3263.048|2365.233|897.815||3157.939|464.585|894.644|6.1477|20.2206|43.1779|4.1471|6.9187|22.7541|9.2073|0.0256|0.0728|0.2692|3.3403|8.6374|1317.64|0.337|0.015|1182.084|1182.084|641.213|688.581|446.878|-15.318|21.76|20.4676|26647.8848|22.86|2008-04-07/ev_revenues|6.2458|2008-04-14/ev_revenues|6.2714|2008-04-21/ev_revenues|6.5391|2008-04-28/ev_revenues|6.7134|2008-05-05/ev_revenues|8.1621|2008-05-12/ev_revenues|8.1459|2008-05-19/ev_revenues|7.8381|2008-05-27/ev_revenues|7.8009|2008-04-02/ev_free_cash_flow|34.7024|2008-04-09/ev_free_cash_flow|35.5482|2008-04-16/ev_free_cash_flow|35.8392|2008-04-23/ev_free_cash_flow|36.4262|2008-04-30/ev_free_cash_flow|43.7699|2008-05-07/ev_free_cash_flow|45.9374|2008-05-14/ev_free_cash_flow|45.1699|2008-05-21/ev_free_cash_flow|43.8525|2008-05-28/ev_free_cash_flow|45.2424|2008-04-07/ps_ratio|7.0198|2008-04-14/ps_ratio|7.0462|2008-04-21/ps_ratio|7.3223|2008-04-28/ps_ratio|7.524|2008-05-05/ps_ratio|9.0226|2008-05-12/ps_ratio|9.0058|2008-05-19/ps_ratio|8.6875|2008-05-27/ps_ratio|8.649|2008-04-07/pe_ratio|23.0867|2008-04-14/pe_ratio|23.1735|2008-04-21/pe_ratio|24.0816|2008-04-28/pe_ratio|24.7449|2008-05-05/pe_ratio|29.6735|2008-05-12/pe_ratio|29.6184|2008-05-19/pe_ratio|28.5714|2008-05-27/pe_ratio|28.4449|2008-04-07/price_to_book_value|9.3419|2008-04-14/price_to_book_value|9.377|2008-04-21/price_to_book_value|9.7445|2008-04-28/price_to_book_value|9.9836|2008-05-05/price_to_book_value|11.9721|2008-05-12/price_to_book_value|11.9499|2008-05-19/price_to_book_value|11.5275|2008-05-27/price_to_book_value|11.4765|2008-04-07/peg_ratio|0.0259|2008-04-14/peg_ratio|0.026|2008-04-21/peg_ratio|0.0271|2008-04-28/peg_ratio|0.0278|2008-05-05/peg_ratio|0.0333|2008-05-12/peg_ratio|0.0333|2008-05-19/peg_ratio|0.0321|2008-05-27/peg_ratio|0.032|2008-04-02/dividend_yield|0.2682|2008-04-09/dividend_yield|0.2623|2008-04-16/dividend_yield|0.2603|2008-04-23/dividend_yield|0.2565|2008-04-30/dividend_yield|0.2157|2008-05-07/dividend_yield|0.2062|2008-05-14/dividend_yield|0.2095|2008-05-21/dividend_yield|0.2153|2008-05-28/dividend_yield|0.2091|2008-04-15/percent_of_shares_outstanding|8.6285|2008-04-30/percent_of_shares_outstanding|7.9061|2008-05-15/percent_of_shares_outstanding|8.5801|2008-05-30/percent_of_shares_outstanding|8.1593|2008-04-11/price|22.86|2008-04-25/price|23.739|2008-05-09/price|28.685|2008-05-23/price|27.322|2008-04-11/total_return_price|21.5165|2008-04-25/total_return_price|22.3438|2008-05-09/total_return_price|26.9991|2008-05-23/total_return_price|25.7162|2008-04-07/enterprise_value|27072.9603|2008-04-14/enterprise_value|27183.7933|2008-04-21/enterprise_value|28344.2791|2008-04-28/enterprise_value|29099.5901|2008-05-05/enterprise_value|35379.1369|2008-05-12/enterprise_value|35308.932|2008-05-19/enterprise_value|33975.0146|2008-05-27/enterprise_value|33813.8019
usa_0050|MA|200806|4399.637|2488.234||297.178|634.538|4807.468|2800.579|2006.889||2048.087|-282.02|1250|7.8492|100.2481|45.7316|4.6604|8.699|28.6092|11.5427|0.0321|0.0833|0.207|3.8914|7.6858|1300.73|-0.574|0.015|1246.504||802.413|-1223.182|-746.653||28.401|26.7318|34023.1188|24.61|2008-07-01/ev_revenues|6.9132|2008-07-08/ev_revenues|6.9385|2008-07-15/ev_revenues|6.5476|2008-07-22/ev_revenues|7.2089|2008-07-29/ev_revenues|6.8811|2008-08-05/ev_revenues|6.177|2008-08-12/ev_revenues|6.0025|2008-08-19/ev_revenues|6.2181|2008-08-26/ev_revenues|6.1668|2008-07-02/ev_free_cash_flow|42.7829|2008-07-09/ev_free_cash_flow|42.0193|2008-07-16/ev_free_cash_flow|45.6119|2008-07-23/ev_free_cash_flow|45.5759|2008-07-30/ev_free_cash_flow|45.5483|2008-08-06/ev_free_cash_flow|38.5708|2008-08-13/ev_free_cash_flow|38.841|2008-08-20/ev_free_cash_flow|40.6102|2008-08-27/ev_free_cash_flow|39.4662|2008-07-01/ps_ratio|7.6311|2008-07-08/ps_ratio|7.6572|2008-07-15/ps_ratio|7.255|2008-07-22/ps_ratio|7.9354|2008-07-29/ps_ratio|7.5949|2008-08-05/ps_ratio|6.8708|2008-08-12/ps_ratio|6.6914|2008-08-19/ps_ratio|6.9131|2008-08-26/ps_ratio|6.8603|2008-07-01/pe_ratio|119.1629|2008-07-08/pe_ratio|119.5701|2008-07-15/pe_ratio|113.2896|2008-07-22/pe_ratio|123.914|2008-07-29/pe_ratio|118.5973|2008-08-05/pe_ratio|107.2896|2008-08-12/pe_ratio|104.4887|2008-08-19/pe_ratio|107.9502|2008-08-26/pe_ratio|107.1267|2008-07-01/price_to_book_value|16.6027|2008-07-08/price_to_book_value|16.6595|2008-07-15/price_to_book_value|15.7844|2008-07-22/price_to_book_value|17.2647|2008-07-29/price_to_book_value|16.531|2008-08-05/price_to_book_value|14.9549|2008-08-12/price_to_book_value|14.5645|2008-08-19/price_to_book_value|15.047|2008-08-26/price_to_book_value|14.9322|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|0.2348|2008-07-09/dividend_yield|0.2388|2008-07-16/dividend_yield|0.2212|2008-07-23/dividend_yield|0.2214|2008-07-30/dividend_yield|0.2216|2008-08-06/dividend_yield|0.2586|2008-08-13/dividend_yield|0.257|2008-08-20/dividend_yield|0.2466|2008-08-27/dividend_yield|0.2532|2008-07-15/percent_of_shares_outstanding|7.4397|2008-07-31/percent_of_shares_outstanding|6.0722|2008-08-15/percent_of_shares_outstanding|6.1386|2008-08-29/percent_of_shares_outstanding|6.362|2008-07-07/price|24.61|2008-07-21/price|26.79|2008-08-04/price|23.092|2008-08-18/price|23.791|2008-07-07/total_return_price|23.1636|2008-07-21/total_return_price|25.2298|2008-08-04/total_return_price|21.7472|2008-08-18/total_return_price|22.4055|2008-07-01/enterprise_value|31690.8342|2008-07-08/enterprise_value|31807.0411|2008-07-15/enterprise_value|30014.8525|2008-07-22/enterprise_value|33046.5965|2008-07-29/enterprise_value|31544.0474|2008-08-05/enterprise_value|28315.9396|2008-08-12/enterprise_value|27516.3403|2008-08-19/enterprise_value|28504.5378|2008-08-26/enterprise_value|28269.4363
usa_0050|MA|200809|5070.643|2905.102||299.791|610.261|5503.224|3800.383|1702.841||1765.131|-475.559|1250|4.1689|-106.6774|31.7879|2.774|4.8061||12.9774||0.0957|0.3087|4.5953|7.5834|1295.36|-0.149|0.015|1338.178||761.2|-293.672|-193.582||17.733|16.7003|20175.2605|17.407|2008-10-07/ev_revenues|3.6716|2008-10-14/ev_revenues|4.0819|2008-10-21/ev_revenues|3.4335|2008-10-28/ev_revenues|3.066|2008-11-04/ev_revenues|3.9818|2008-11-11/ev_revenues|3.2143|2008-11-18/ev_revenues|3.2116|2008-11-25/ev_revenues|3.1491|2008-10-01/ev_free_cash_flow|23.7908|2008-10-08/ev_free_cash_flow|22.5553|2008-10-15/ev_free_cash_flow|20.9729|2008-10-22/ev_free_cash_flow|18.9739|2008-10-29/ev_free_cash_flow|18.1601|2008-11-05/ev_free_cash_flow|21.3518|2008-11-12/ev_free_cash_flow|18.2774|2008-11-19/ev_free_cash_flow|17.1792|2008-11-26/ev_free_cash_flow|19.7179|2008-10-07/ps_ratio|4.3012|2008-10-14/ps_ratio|4.7178|2008-10-21/ps_ratio|4.0594|2008-10-28/ps_ratio|3.6862|2008-11-04/ps_ratio|4.6139|2008-11-11/ps_ratio|3.835|2008-11-18/ps_ratio|3.8323|2008-11-25/ps_ratio|3.7689|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|11.614|2008-10-14/price_to_book_value|12.7388|2008-10-21/price_to_book_value|10.9612|2008-10-28/price_to_book_value|9.9535|2008-11-04/price_to_book_value|12.4643|2008-11-11/price_to_book_value|10.3601|2008-11-18/price_to_book_value|10.3527|2008-11-25/price_to_book_value|10.1814|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0.3502|2008-10-08/dividend_yield|0.3669|2008-10-15/dividend_yield|0.3908|2008-10-22/dividend_yield|0.4257|2008-10-29/dividend_yield|0.4421|2008-11-05/dividend_yield|0.3849|2008-11-12/dividend_yield|0.4397|2008-11-19/dividend_yield|0.4632|2008-11-26/dividend_yield|0.4122|2008-10-15/percent_of_shares_outstanding|8.331|2008-10-31/percent_of_shares_outstanding|7.9467|2008-11-14/percent_of_shares_outstanding|8.4108|2008-11-28/percent_of_shares_outstanding|8.0894|2008-10-14/price|17.407|2008-10-28/price|13.601|2008-11-11/price|14.15|2008-11-25/price|13.906|2008-10-14/total_return_price|16.4088|2008-10-28/total_return_price|12.821|2008-11-11/total_return_price|13.3385|2008-11-25/total_return_price|13.1085|2008-10-07/enterprise_value|17768.712|2008-10-14/enterprise_value|19754.1481|2008-10-21/enterprise_value|16616.4623|2008-10-28/enterprise_value|14837.709|2008-11-04/enterprise_value|19269.5845|2008-11-11/enterprise_value|15555.3469|2008-11-18/enterprise_value|15542.4233|2008-11-25/enterprise_value|15240.0116
usa_0050|MA|200812|4311.507|2247.255||306.798|692.275|4543.874|2990.451|1553.423||1927.355|-236.1|1250|3.1499|-64.5799|67.4932|2.5321|3.7697||10.1836||0.0876|0.4198|4.0018|8.9627|1295.66|0.185|0.015|1224.834||726.428|445.06|239.442||14.162|13.3499|15243.8886|16.202|2009-01-06/ev_revenues|3.7793|2009-01-13/ev_revenues|3.4795|2009-01-20/ev_revenues|2.6702|2009-01-27/ev_revenues|2.8664|2009-02-03/ev_revenues|3.2015|2009-02-10/ev_revenues|3.6745|2009-02-17/ev_revenues|3.6039|2009-02-24/ev_revenues|3.7641|2009-01-07/ev_free_cash_flow|72.355|2009-01-14/ev_free_cash_flow|68.7538|2009-01-21/ev_free_cash_flow|61.7323|2009-01-28/ev_free_cash_flow|62.5621|2009-02-04/ev_free_cash_flow|66.0144|2009-02-11/ev_free_cash_flow|78.6904|2009-02-18/ev_free_cash_flow|76.147|2009-02-25/ev_free_cash_flow|78.0266|2009-01-06/ps_ratio|4.2272|2009-01-13/ps_ratio|3.9251|2009-01-20/ps_ratio|3.1095|2009-01-27/ps_ratio|3.3073|2009-02-03/ps_ratio|3.6449|2009-02-10/ps_ratio|4.1216|2009-02-17/ps_ratio|4.0464|2009-02-24/ps_ratio|4.2077|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|10.864|2009-01-13/price_to_book_value|10.0875|2009-01-20/price_to_book_value|7.9914|2009-01-27/price_to_book_value|8.4997|2009-02-03/price_to_book_value|9.3674|2009-02-10/price_to_book_value|10.5924|2009-02-17/price_to_book_value|10.4097|2009-02-24/price_to_book_value|10.8245|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|0.3946|2009-01-14/dividend_yield|0.4129|2009-01-21/dividend_yield|0.4542|2009-01-28/dividend_yield|0.4489|2009-02-04/dividend_yield|0.4281|2009-02-11/dividend_yield|0.3659|2009-02-18/dividend_yield|0.3773|2009-02-25/dividend_yield|0.3691|2009-01-15/percent_of_shares_outstanding|9.4656|2009-01-30/percent_of_shares_outstanding|8.4988|2009-02-13/percent_of_shares_outstanding|9.7181|2009-02-27/percent_of_shares_outstanding|9.6287|2009-01-06/price|16.202|2009-01-20/price|11.918|2009-02-03/price|13.97|2009-02-17/price|15.509|2009-01-06/total_return_price|15.2729|2009-01-20/total_return_price|11.245|2009-02-03/total_return_price|13.1811|2009-02-17/total_return_price|14.6332|2009-01-06/enterprise_value|18864.9131|2009-01-13/enterprise_value|17368.3627|2009-01-20/enterprise_value|13328.4523|2009-01-27/enterprise_value|14308.0595|2009-02-03/enterprise_value|15980.3705|2009-02-10/enterprise_value|18341.5082|2009-02-17/enterprise_value|17989.3095|2009-02-24/enterprise_value|18788.7836
usa_0050|MA|200903|4106.9|2275.861||454.227|656.789|4185.983|2751.304|1434.679||2221.362|111.477|1250|3.9103|-58.1693|81.9189|3.0266|4.3778||9.7535||0.0083|0.3647|2.2166|9.2795|1300|0.28|0.015|1156|1156|564|550|367|-36|16.748|15.8022|19416.5197|16.61|2009-04-07/ev_revenues|3.8655|2009-04-14/ev_revenues|3.8743|2009-04-21/ev_revenues|3.8292|2009-04-28/ev_revenues|3.9119|2009-05-05/ev_revenues|4.3253|2009-05-12/ev_revenues|4.1896|2009-05-19/ev_revenues|3.8908|2009-05-26/ev_revenues|3.9398|2009-04-02/ev_free_cash_flow|43.7157|2009-04-09/ev_free_cash_flow|45.7205|2009-04-16/ev_free_cash_flow|42.5481|2009-04-23/ev_free_cash_flow|43.5948|2009-04-30/ev_free_cash_flow|48.9614|2009-05-07/ev_free_cash_flow|48.1742|2009-05-14/ev_free_cash_flow|45.9836|2009-05-21/ev_free_cash_flow|45.4941|2009-05-28/ev_free_cash_flow|45.618|2009-04-07/ps_ratio|4.3328|2009-04-14/ps_ratio|4.3417|2009-04-21/ps_ratio|4.2965|2009-04-28/ps_ratio|4.3793|2009-05-05/ps_ratio|4.7942|2009-05-12/ps_ratio|4.658|2009-05-19/ps_ratio|4.3582|2009-05-26/ps_ratio|4.4073|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|9.6533|2009-04-14/price_to_book_value|9.6731|2009-04-21/price_to_book_value|9.5724|2009-04-28/price_to_book_value|9.7571|2009-05-05/price_to_book_value|10.6813|2009-05-12/price_to_book_value|10.3779|2009-05-19/price_to_book_value|9.7099|2009-05-26/price_to_book_value|9.8194|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0.3748|2009-04-08/dividend_yield|0.3586|2009-04-15/dividend_yield|0.3626|2009-04-22/dividend_yield|0.3732|2009-04-29/dividend_yield|0.3367|2009-05-06/dividend_yield|0.3271|2009-05-13/dividend_yield|0.3514|2009-05-20/dividend_yield|0.3537|2009-05-27/dividend_yield|0.3585|2009-04-15/percent_of_shares_outstanding|9.7844|2009-04-30/percent_of_shares_outstanding|8.5253|2009-05-15/percent_of_shares_outstanding|9.3732|2009-05-29/percent_of_shares_outstanding|8.8104|2009-04-14/price|16.61|2009-04-28/price|16.754|2009-05-12/price|17.82|2009-05-26/price|16.861|2009-04-14/total_return_price|15.6862|2009-04-28/total_return_price|15.8222|2009-05-12/total_return_price|16.8289|2009-05-26/total_return_price|15.9232|2009-04-07/enterprise_value|19194.0123|2009-04-14/enterprise_value|19237.9963|2009-04-21/enterprise_value|19014.1953|2009-04-28/enterprise_value|19424.5396|2009-05-05/enterprise_value|21477.5824|2009-05-12/enterprise_value|20803.5841|2009-05-19/enterprise_value|19319.7529|2009-05-26/enterprise_value|19562.9615
usa_0050|MA|200906|4690.202|2653.597||456.75|697.709|4309.892|2981.612|1328.28||2666.269|440.901|1250|4.0394|26.505|43.3094|2.8914|4.3434|28.6981|8.5581|0.1752|0.0077|0.3725|0.5626|6.5053|1300|0.267|0.015|1280||687|536|349|-32|16.013|15.1224|20193.0641|16.1|2009-07-07/ev_revenues|3.8673|2009-07-14/ev_revenues|4.0018|2009-07-21/ev_revenues|4.4113|2009-07-28/ev_revenues|4.3236|2009-08-04/ev_revenues|4.7428|2009-08-11/ev_revenues|4.7322|2009-08-18/ev_revenues|4.6149|2009-08-25/ev_revenues|4.894|2009-07-02/ev_free_cash_flow|41.5253|2009-07-09/ev_free_cash_flow|40.5424|2009-07-16/ev_free_cash_flow|44.9115|2009-07-23/ev_free_cash_flow|47.058|2009-07-30/ev_free_cash_flow|46.6838|2009-08-06/ev_free_cash_flow|48.6627|2009-08-13/ev_free_cash_flow|49.3312|2009-08-20/ev_free_cash_flow|49.0762|2009-08-27/ev_free_cash_flow|50.0374|2009-07-07/ps_ratio|4.1796|2009-07-14/ps_ratio|4.3076|2009-07-21/ps_ratio|4.6972|2009-07-28/ps_ratio|4.853|2009-08-04/ps_ratio|5.2725|2009-08-11/ps_ratio|5.2619|2009-08-18/ps_ratio|5.1445|2009-08-25/ps_ratio|5.4239|2009-07-07/pe_ratio|27.6158|2009-07-14/pe_ratio|28.4614|2009-07-21/pe_ratio|31.036|2009-07-28/pe_ratio|32.0652|2009-08-04/pe_ratio|34.837|2009-08-11/pe_ratio|34.7667|2009-08-18/pe_ratio|33.9914|2009-08-25/pe_ratio|35.837|2009-07-07/price_to_book_value|8.2354|2009-07-14/price_to_book_value|8.4876|2009-07-21/price_to_book_value|9.2553|2009-07-28/price_to_book_value|9.0911|2009-08-04/price_to_book_value|9.8769|2009-08-11/price_to_book_value|9.857|2009-08-18/price_to_book_value|9.6372|2009-08-25/price_to_book_value|10.1605|2009-07-07/peg_ratio|0.1686|2009-07-14/peg_ratio|0.1738|2009-07-21/peg_ratio|0.1895|2009-07-28/peg_ratio|0.1958|2009-08-04/peg_ratio|0.2127|2009-08-11/peg_ratio|0.2122|2009-08-18/peg_ratio|0.2075|2009-08-25/peg_ratio|0.2188|2009-07-01/dividend_yield|0.3618|2009-07-08/dividend_yield|0.3734|2009-07-15/dividend_yield|0.3481|2009-07-22/dividend_yield|0.3306|2009-07-29/dividend_yield|0.3182|2009-08-05/dividend_yield|0.2956|2009-08-12/dividend_yield|0.2937|2009-08-19/dividend_yield|0.3041|2009-08-26/dividend_yield|0.2903|2009-07-15/percent_of_shares_outstanding|7.0722|2009-07-31/percent_of_shares_outstanding|7.4085|2009-08-14/percent_of_shares_outstanding|7.5755|2009-08-31/percent_of_shares_outstanding|7.3074|2009-07-07/price|16.1|2009-07-21/price|18.094|2009-08-04/price|20.31|2009-08-18/price|19.817|2009-07-07/total_return_price|15.2045|2009-07-21/total_return_price|17.1036|2009-08-04/total_return_price|19.1983|2009-08-18/total_return_price|18.7323|2009-07-07/enterprise_value|19332.4841|2009-07-14/enterprise_value|20004.8548|2009-07-21/enterprise_value|22051.9713|2009-07-28/enterprise_value|21613.9458|2009-08-04/enterprise_value|23709.3004|2009-08-11/enterprise_value|23656.1386|2009-08-18/enterprise_value|23070.0617|2009-08-25/enterprise_value|24465.2359
usa_0050|MA|200909|4752.667|2946.069||450.915|724.963|3714.112|2791.332|922.78||3217.523|873.424|1250|4.8372|16.5569|52.2768|3.3581|5.367|35.4614|10.054|0.2165|0.0067|0.2968|0.446|7.4347|1300|0.345|0.03|1364||649|673|452|-24|20.674|19.5423|24181.2751|21.736|2009-10-06/ev_revenues|4.6014|2009-10-13/ev_revenues|5.0302|2009-10-20/ev_revenues|5.2274|2009-10-27/ev_revenues|5.1125|2009-11-03/ev_revenues|5.0797|2009-11-10/ev_revenues|5.5825|2009-11-17/ev_revenues|5.3844|2009-11-24/ev_revenues|5.5562|2009-10-01/ev_free_cash_flow|53.0102|2009-10-08/ev_free_cash_flow|56.4709|2009-10-15/ev_free_cash_flow|60.7855|2009-10-22/ev_free_cash_flow|61.96|2009-10-29/ev_free_cash_flow|61.5779|2009-11-05/ev_free_cash_flow|62.2763|2009-11-12/ev_free_cash_flow|64.2665|2009-11-19/ev_free_cash_flow|62.2283|2009-11-27/ev_free_cash_flow|63.8768|2009-10-06/ps_ratio|5.1894|2009-10-13/ps_ratio|5.6187|2009-10-20/ps_ratio|5.8162|2009-10-27/ps_ratio|5.7012|2009-11-03/ps_ratio|5.6663|2009-11-10/ps_ratio|6.1696|2009-11-17/ps_ratio|5.9713|2009-11-24/ps_ratio|6.1432|2009-10-06/pe_ratio|18.6397|2009-10-13/pe_ratio|20.182|2009-10-20/pe_ratio|20.8914|2009-10-27/pe_ratio|20.4782|2009-11-03/pe_ratio|20.3528|2009-11-10/pe_ratio|22.1606|2009-11-17/pe_ratio|21.4485|2009-11-24/pe_ratio|22.0659|2009-10-06/price_to_book_value|8.0925|2009-10-13/price_to_book_value|8.7621|2009-10-20/price_to_book_value|9.0701|2009-10-27/price_to_book_value|8.8907|2009-11-03/price_to_book_value|8.8396|2009-11-10/price_to_book_value|9.6247|2009-11-17/price_to_book_value|9.3154|2009-11-24/price_to_book_value|9.5836|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|0.2845|2009-10-14/dividend_yield|0.2734|2009-10-21/dividend_yield|0.2659|2009-10-28/dividend_yield|0.2721|2009-11-04/dividend_yield|0.2667|2009-11-11/dividend_yield|0.2522|2009-11-18/dividend_yield|0.264|2009-11-25/dividend_yield|0.2502|2009-10-15/percent_of_shares_outstanding|7.5748|2009-10-30/percent_of_shares_outstanding|7.2781|2009-11-13/percent_of_shares_outstanding|7.7931|2009-11-30/percent_of_shares_outstanding|7.0817|2009-10-13/price|21.736|2009-10-27/price|22.055|2009-11-10/price|23.867|2009-11-24/price|23.765|2009-10-13/total_return_price|20.5616|2009-10-27/total_return_price|20.8633|2009-11-10/total_return_price|22.5774|2009-11-24/total_return_price|22.481|2009-10-06/enterprise_value|23121.2956|2009-10-13/enterprise_value|25275.6694|2009-10-20/enterprise_value|26266.6035|2009-10-27/enterprise_value|25689.4233|2009-11-03/enterprise_value|25524.8913|2009-11-10/enterprise_value|28051.1555|2009-11-17/enterprise_value|27055.9605|2009-11-24/enterprise_value|27918.8089
usa_0050|MA|200912|5003|2879||449|724|3958|3167|791||3504|1148|1250|6.0909|20.7728|70.2882|4.0656|6.6786|23.9889|10.4188||0.0063|0.2326|0.3229|7.1309|1300|0.224|0.015|1299||793|458|294|33|25.562|24.1809|30605.9651|25.608|2010-01-05/ev_revenues|5.9586|2010-01-12/ev_revenues|5.7952|2010-01-19/ev_revenues|6.1792|2010-01-26/ev_revenues|5.7685|2010-02-02/ev_revenues|5.869|2010-02-09/ev_revenues|5.1281|2010-02-16/ev_revenues|5.2039|2010-02-23/ev_revenues|5.12|2010-01-04/ev_free_cash_flow|24.6215|2010-01-11/ev_free_cash_flow|23.8836|2010-01-19/ev_free_cash_flow|25.4507|2010-01-26/ev_free_cash_flow|23.7588|2010-02-02/ev_free_cash_flow|24.1729|2010-02-09/ev_free_cash_flow|21.1215|2010-02-16/ev_free_cash_flow|21.4333|2010-02-23/ev_free_cash_flow|21.0878|2010-01-05/ps_ratio|6.5288|2010-01-12/ps_ratio|6.3651|2010-01-19/ps_ratio|6.7499|2010-01-26/ps_ratio|6.3384|2010-02-02/ps_ratio|6.4391|2010-02-09/ps_ratio|5.6969|2010-02-16/ps_ratio|5.7441|2010-02-23/ps_ratio|5.6604|2010-01-05/pe_ratio|22.9462|2010-01-12/pe_ratio|22.371|2010-01-19/pe_ratio|23.7231|2010-01-26/pe_ratio|22.2769|2010-02-02/pe_ratio|22.6308|2010-02-09/pe_ratio|20.0224|2010-02-16/pe_ratio|20.1882|2010-02-23/pe_ratio|19.8943|2010-01-05/price_to_book_value|9.484|2010-01-12/price_to_book_value|9.2462|2010-01-19/price_to_book_value|9.8051|2010-01-26/price_to_book_value|9.2073|2010-02-02/price_to_book_value|9.3536|2010-02-09/price_to_book_value|8.2755|2010-02-16/price_to_book_value|8.3857|2010-02-23/price_to_book_value|8.2636|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|0.2348|2010-01-13/dividend_yield|0.2342|2010-01-20/dividend_yield|0.2278|2010-01-27/dividend_yield|0.2341|2010-02-03/dividend_yield|0.2423|2010-02-10/dividend_yield|0.2644|2010-02-17/dividend_yield|0.2669|2010-02-24/dividend_yield|0.2706|2010-01-15/percent_of_shares_outstanding|6.5496|2010-01-29/percent_of_shares_outstanding|6.6541|2010-02-12/percent_of_shares_outstanding|6.4509|2010-02-26/percent_of_shares_outstanding|6.5885|2010-01-05/price|25.608|2010-01-19/price|26.475|2010-02-02/price|25.256|2010-02-16/price|22.53|2010-01-05/total_return_price|24.2244|2010-01-19/total_return_price|25.0592|2010-02-02/total_return_price|23.9054|2010-02-16/total_return_price|21.3252|2010-01-05/enterprise_value|30382.8294|2010-01-12/enterprise_value|29549.6978|2010-01-19/enterprise_value|31507.9464|2010-01-26/enterprise_value|29413.4379|2010-02-02/enterprise_value|29926.0345|2010-02-09/enterprise_value|26148.3925|2010-02-16/enterprise_value|26534.4863|2010-02-23/enterprise_value|26106.7107
usa_0050|MA|201003|5106|3101||433|701|3454|2822|632||3824|1583|1250|5.8973|19.452|24.2893|4.1381|6.4352|22.6174|9.3947||0.0055|0.2362|0.3101|8.147|1310|0.346|0.015|1308|1308|573|695|455|-5|25.241|23.8912|30070.1557|25.85|2010-04-06/ev_revenues|5.8602|2010-04-13/ev_revenues|5.854|2010-04-20/ev_revenues|5.9261|2010-04-27/ev_revenues|5.7632|2010-05-04/ev_revenues|5.6739|2010-05-11/ev_revenues|4.9761|2010-05-18/ev_revenues|4.4672|2010-05-25/ev_revenues|4.5683|2010-04-06/ev_free_cash_flow|33.2668|2010-04-13/ev_free_cash_flow|33.2315|2010-04-20/ev_free_cash_flow|33.6409|2010-04-27/ev_free_cash_flow|32.7161|2010-05-04/ev_free_cash_flow|32.2092|2010-05-11/ev_free_cash_flow|28.2482|2010-05-18/ev_free_cash_flow|25.3591|2010-05-25/ev_free_cash_flow|25.9332|2010-04-06/ps_ratio|6.4182|2010-04-13/ps_ratio|6.412|2010-04-20/ps_ratio|6.4837|2010-04-27/ps_ratio|6.3215|2010-05-04/ps_ratio|6.2322|2010-05-11/ps_ratio|5.5374|2010-05-18/ps_ratio|5.0307|2010-05-25/ps_ratio|5.1314|2010-04-06/pe_ratio|21.8909|2010-04-13/pe_ratio|21.8697|2010-04-20/pe_ratio|22.1142|2010-04-27/pe_ratio|21.5609|2010-05-04/pe_ratio|21.2563|2010-05-11/pe_ratio|18.8866|2010-05-18/pe_ratio|17.1582|2010-05-25/pe_ratio|17.5017|2010-04-06/price_to_book_value|8.8504|2010-04-13/price_to_book_value|8.8418|2010-04-20/price_to_book_value|8.9409|2010-04-27/price_to_book_value|8.7172|2010-05-04/price_to_book_value|8.5945|2010-05-11/price_to_book_value|7.6364|2010-05-18/price_to_book_value|6.9375|2010-05-25/price_to_book_value|7.0764|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|0.2347|2010-04-14/dividend_yield|0.228|2010-04-21/dividend_yield|0.2302|2010-04-28/dividend_yield|0.2372|2010-05-05/dividend_yield|0.2522|2010-05-12/dividend_yield|0.2579|2010-05-19/dividend_yield|0.2964|2010-05-26/dividend_yield|0.2927|2010-04-15/percent_of_shares_outstanding|8.0867|2010-04-30/percent_of_shares_outstanding|7.974|2010-05-14/percent_of_shares_outstanding|7.7218|2010-05-28/percent_of_shares_outstanding|7.5306|2010-04-13/price|25.85|2010-04-27/price|25.485|2010-05-11/price|22.324|2010-05-25/price|20.687|2010-04-13/total_return_price|24.4818|2010-04-27/total_return_price|24.1361|2010-05-11/total_return_price|21.1424|2010-05-25/total_return_price|19.5921|2010-04-06/enterprise_value|30771.835|2010-04-13/enterprise_value|30739.1357|2010-04-20/enterprise_value|31117.8682|2010-04-27/enterprise_value|30262.4348|2010-05-04/enterprise_value|29793.4824|2010-05-11/enterprise_value|26129.5547|2010-05-18/enterprise_value|23457.1482|2010-05-25/enterprise_value|23988.2282
usa_0050|MA|201006|5543|3453||435|657|3307|2818|489||4117|2022|1250|4.4717|13.6711|25.3845|3.0517|5.0351|17.1734|6.9437||0.0046|0.3007|0.3003|6.1562|1310|0.349|0.015|1365|1365|613|713|458|-4|22.094|20.9246|23480.6949|20.003|2010-07-06/ev_revenues|4.2627|2010-07-13/ev_revenues|4.6207|2010-07-20/ev_revenues|4.3919|2010-07-27/ev_revenues|4.6116|2010-08-03/ev_revenues|4.285|2010-08-10/ev_revenues|4.6636|2010-08-17/ev_revenues|4.6067|2010-08-24/ev_revenues|4.3242|2010-08-31/ev_revenues|4.2224|2010-07-06/ev_free_cash_flow|25.3859|2010-07-13/ev_free_cash_flow|27.5178|2010-07-20/ev_free_cash_flow|26.1554|2010-07-27/ev_free_cash_flow|27.4639|2010-08-03/ev_free_cash_flow|25.5186|2010-08-10/ev_free_cash_flow|27.7736|2010-08-17/ev_free_cash_flow|27.4347|2010-08-24/ev_free_cash_flow|25.7523|2010-08-31/ev_free_cash_flow|25.1462|2010-07-06/ps_ratio|4.892|2010-07-13/ps_ratio|5.2491|2010-07-20/ps_ratio|5.0209|2010-07-27/ps_ratio|5.2393|2010-08-03/ps_ratio|4.9136|2010-08-10/ps_ratio|5.2912|2010-08-17/ps_ratio|5.2344|2010-08-24/ps_ratio|4.9527|2010-08-31/ps_ratio|4.8512|2010-07-06/pe_ratio|15.8252|2010-07-13/pe_ratio|16.9802|2010-07-20/pe_ratio|16.2421|2010-07-27/pe_ratio|16.9486|2010-08-03/pe_ratio|15.8948|2010-08-10/pe_ratio|17.1163|2010-08-17/pe_ratio|16.9328|2010-08-24/pe_ratio|16.0214|2010-08-31/pe_ratio|15.693|2010-07-06/price_to_book_value|6.357|2010-07-13/price_to_book_value|6.821|2010-07-20/price_to_book_value|6.5245|2010-07-27/price_to_book_value|6.8093|2010-08-03/price_to_book_value|6.3859|2010-08-10/price_to_book_value|6.8766|2010-08-17/price_to_book_value|6.8029|2010-08-24/price_to_book_value|6.4367|2010-08-31/price_to_book_value|6.3048|2010-07-06/peg_ratio|0.1355|2010-07-13/peg_ratio|0.1454|2010-07-20/peg_ratio|0.139|2010-07-27/peg_ratio|0.1451|2010-08-03/peg_ratio|0.1361|2010-08-10/peg_ratio|0.1465|2010-08-17/peg_ratio|0.145|2010-08-24/peg_ratio|0.1372|2010-08-31/peg_ratio|0.1343|2010-07-07/dividend_yield|0.2891|2010-07-14/dividend_yield|0.2815|2010-07-21/dividend_yield|0.2978|2010-07-28/dividend_yield|0.2856|2010-08-04/dividend_yield|0.2923|2010-08-11/dividend_yield|0.2862|2010-08-18/dividend_yield|0.2819|2010-08-25/dividend_yield|0.2911|2010-07-15/percent_of_shares_outstanding|5.504|2010-07-30/percent_of_shares_outstanding|4.5886|2010-08-13/percent_of_shares_outstanding|3.6911|2010-08-31/percent_of_shares_outstanding|3.3889|2010-07-06/price|20.003|2010-07-20/price|20.53|2010-08-03/price|20.091|2010-08-17/price|21.403|2010-08-31/price|19.836|2010-07-06/total_return_price|18.9585|2010-07-20/total_return_price|19.458|2010-08-03/total_return_price|19.0419|2010-08-17/total_return_price|20.2854|2010-08-31/total_return_price|18.8003|2010-07-06/enterprise_value|22745.7392|2010-07-13/enterprise_value|24655.9896|2010-07-20/enterprise_value|23435.2611|2010-07-27/enterprise_value|24607.6986|2010-08-03/enterprise_value|22864.6707|2010-08-10/enterprise_value|24885.1188|2010-08-17/enterprise_value|24581.527|2010-08-24/enterprise_value|23074.0435|2010-08-31/enterprise_value|22530.983
usa_0050|MA|201009|||||||||||||4.8267|15.0087|28.7448||5.4538|17.6424|7.088|0.151||0.2695|0.2819|2.4592|1310|0.394|0.015|1428|1428|626|767|518|0|22.3|21.1356|25755.3228|22.213|2010-10-05/ev_revenues|4.8405|2010-10-12/ev_revenues|4.7491|2010-10-19/ev_revenues|5.1107|2010-10-26/ev_revenues|5.2675|2010-11-02/ev_revenues|5.3274|2010-11-09/ev_revenues|5.4617|2010-11-16/ev_revenues|5.0143|2010-11-23/ev_revenues|5.0771|2010-11-30/ev_revenues|5.1105|2010-10-05/ev_free_cash_flow|22.4945|2010-10-12/ev_free_cash_flow|22.0699|2010-10-19/ev_free_cash_flow|23.7503|2010-10-26/ev_free_cash_flow|24.479|2010-11-02/ev_free_cash_flow|24.7574|2010-11-09/ev_free_cash_flow|25.3814|2010-11-16/ev_free_cash_flow|23.3022|2010-11-23/ev_free_cash_flow|23.5939|2010-11-30/ev_free_cash_flow|23.7494|2010-10-05/ps_ratio|5.4697|2010-10-12/ps_ratio|5.3784|2010-10-19/ps_ratio|5.7397|2010-10-26/ps_ratio|5.8963|2010-11-02/ps_ratio|5.9559|2010-11-09/ps_ratio|6.09|2010-11-16/ps_ratio|5.6431|2010-11-23/ps_ratio|5.7058|2010-11-30/ps_ratio|5.7392|2010-10-05/pe_ratio|17.2049|2010-10-12/pe_ratio|16.9177|2010-10-19/pe_ratio|18.0541|2010-10-26/pe_ratio|18.5468|2010-11-02/pe_ratio|18.7342|2010-11-09/pe_ratio|19.1561|2010-11-16/pe_ratio|17.7502|2010-11-23/pe_ratio|17.9474|2010-11-30/pe_ratio|18.0526|2010-10-05/price_to_book_value|7.1811|2010-10-12/price_to_book_value|7.0613|2010-10-19/price_to_book_value|7.5355|2010-10-26/price_to_book_value|7.7412|2010-11-02/price_to_book_value|7.8198|2010-11-09/price_to_book_value|7.9959|2010-11-16/price_to_book_value|7.4091|2010-11-23/price_to_book_value|7.4914|2010-11-30/price_to_book_value|7.5353|2010-10-05/peg_ratio|0.7852|2010-10-12/peg_ratio|0.7721|2010-10-19/peg_ratio|0.8239|2010-10-26/peg_ratio|0.8464|2010-11-02/peg_ratio|0.8549|2010-11-09/peg_ratio|0.8742|2010-11-16/peg_ratio|0.81|2010-11-23/peg_ratio|0.819|2010-11-30/peg_ratio|0.8238|2010-10-06/dividend_yield|0.269|2010-10-13/dividend_yield|0.2599|2010-10-20/dividend_yield|0.2495|2010-10-27/dividend_yield|0.2441|2010-11-03/dividend_yield|0.2383|2010-11-10/dividend_yield|0.2366|2010-11-17/dividend_yield|0.2558|2010-11-24/dividend_yield|0.2523|2010-10-15/percent_of_shares_outstanding|1.9263|2010-10-29/percent_of_shares_outstanding|2.1704|2010-11-15/percent_of_shares_outstanding|1.7631|2010-11-30/percent_of_shares_outstanding|1.3869|2010-10-12/price|22.213|2010-10-26/price|24.352|2010-11-09/price|25.152|2010-11-23/price|23.565|2010-10-12/total_return_price|21.0673|2010-10-26/total_return_price|23.096|2010-11-09/total_return_price|23.8547|2010-11-23/total_return_price|22.3496|2010-10-05/enterprise_value|26138.6038|2010-10-12/enterprise_value|25645.206|2010-10-19/enterprise_value|27597.8571|2010-10-26/enterprise_value|28444.6167|2010-11-02/enterprise_value|28768.1502|2010-11-09/enterprise_value|29493.2319|2010-11-16/enterprise_value|27077.1655|2010-11-23/enterprise_value|27416.1477|2010-11-30/enterprise_value|27596.7637
usa_0050|MA|201012|6454|4198||439|1207|3621|3143|478||5205|2915|1250|4.8073|13.6233|22.3403|2.8458|5.4363|17.0998|7.1376|0.7804|0|0.2661|0.2825|1.1821|1310|0.316|0.015|1438||824|582|415|5|21.978|20.8444|25959.4403|22.37|2011-01-04/ev_revenues|4.5306|2011-01-11/ev_revenues|4.6653|2011-01-18/ev_revenues|4.8598|2011-01-25/ev_revenues|4.9522|2011-02-01/ev_revenues|4.8721|2011-02-08/ev_revenues|5.1429|2011-02-15/ev_revenues|5.2963|2011-02-22/ev_revenues|5.0767|2011-01-04/ev_free_cash_flow|16.2322|2011-01-11/ev_free_cash_flow|16.7148|2011-01-18/ev_free_cash_flow|17.4117|2011-01-25/ev_free_cash_flow|17.7427|2011-02-01/ev_free_cash_flow|17.4557|2011-02-08/ev_free_cash_flow|18.426|2011-02-15/ev_free_cash_flow|18.9755|2011-02-22/ev_free_cash_flow|18.1888|2011-01-04/ps_ratio|5.2906|2011-01-11/ps_ratio|5.4254|2011-01-18/ps_ratio|5.6201|2011-01-25/ps_ratio|5.7125|2011-02-01/ps_ratio|5.6324|2011-02-08/ps_ratio|5.9034|2011-02-15/ps_ratio|6.0569|2011-02-22/ps_ratio|5.8507|2011-01-04/pe_ratio|15.9217|2011-01-11/pe_ratio|16.3274|2011-01-18/pe_ratio|16.9132|2011-01-25/pe_ratio|17.1915|2011-02-01/pe_ratio|16.9502|2011-02-08/pe_ratio|17.7658|2011-02-15/pe_ratio|18.2278|2011-02-22/pe_ratio|17.6071|2011-01-04/price_to_book_value|5.6257|2011-01-11/price_to_book_value|5.7691|2011-01-18/price_to_book_value|5.9761|2011-01-25/price_to_book_value|6.0744|2011-02-01/price_to_book_value|5.9891|2011-02-08/price_to_book_value|6.2773|2011-02-15/price_to_book_value|6.4406|2011-02-22/price_to_book_value|6.2069|2011-01-04/peg_ratio|0.6148|2011-01-11/peg_ratio|0.6305|2011-01-18/peg_ratio|0.6531|2011-01-25/peg_ratio|0.6639|2011-02-01/peg_ratio|0.6545|2011-02-08/peg_ratio|0.686|2011-02-15/peg_ratio|0.7039|2011-02-22/peg_ratio|0.6799|2011-01-05/dividend_yield|0.2605|2011-01-12/dividend_yield|0.2577|2011-01-19/dividend_yield|0.2549|2011-01-26/dividend_yield|0.2498|2011-02-02/dividend_yield|0.2506|2011-02-09/dividend_yield|0.2414|2011-02-16/dividend_yield|0.2359|2011-02-23/dividend_yield|0.2458|2011-01-14/percent_of_shares_outstanding|0.9886|2011-01-31/percent_of_shares_outstanding|1.2109|2011-02-15/percent_of_shares_outstanding|1.238|2011-02-28/percent_of_shares_outstanding|0.9741|2011-01-04/price|22.37|2011-01-18/price|23.763|2011-02-01/price|23.815|2011-02-15/price|25.61|2011-01-04/total_return_price|21.2162|2011-01-18/total_return_price|22.5521|2011-02-01/total_return_price|22.6014|2011-02-15/total_return_price|24.3049|2011-01-04/enterprise_value|25095.0191|2011-01-11/enterprise_value|25841.1411|2011-01-18/enterprise_value|26918.4367|2011-01-25/enterprise_value|27430.2503|2011-02-01/enterprise_value|26986.504|2011-02-08/enterprise_value|28486.602|2011-02-15/enterprise_value|29336.134|2011-02-22/enterprise_value|28119.9449
usa_0050|MA|201103|6073|3939||436|1249|3300|2791|509||5191|3457|1902|5.1788|14.5562|18.5546|3.3437|5.9531|17.9153|6.3155|0.6918|0|0.2365|2.2732|0.9893|1310|0.429|0.015|1501|1501|623|836|562|2|25.171|23.8883|28685.4287|26.296|2011-04-05/ev_revenues|5.211|2011-04-12/ev_revenues|5.2116|2011-04-19/ev_revenues|5.2727|2011-04-26/ev_revenues|5.4802|2011-05-03/ev_revenues|5.5831|2011-05-10/ev_revenues|5.5547|2011-05-17/ev_revenues|5.5757|2011-05-24/ev_revenues|5.3103|2011-05-31/ev_revenues|5.6867|2011-04-05/ev_free_cash_flow|16.5848|2011-04-12/ev_free_cash_flow|16.5869|2011-04-19/ev_free_cash_flow|16.7812|2011-04-26/ev_free_cash_flow|17.4416|2011-05-03/ev_free_cash_flow|17.7691|2011-05-10/ev_free_cash_flow|17.6787|2011-05-17/ev_free_cash_flow|17.7458|2011-05-24/ev_free_cash_flow|16.9008|2011-05-31/ev_free_cash_flow|18.099|2011-04-05/ps_ratio|6.009|2011-04-12/ps_ratio|6.0097|2011-04-19/ps_ratio|6.1034|2011-04-26/ps_ratio|6.316|2011-05-03/ps_ratio|6.4536|2011-05-10/ps_ratio|6.4243|2011-05-17/ps_ratio|6.446|2011-05-24/ps_ratio|6.1727|2011-05-31/ps_ratio|6.5603|2011-04-05/pe_ratio|17.67|2011-04-12/pe_ratio|17.672|2011-04-19/pe_ratio|17.9476|2011-04-26/pe_ratio|18.5726|2011-05-03/pe_ratio|18.9772|2011-05-10/pe_ratio|18.8911|2011-05-17/pe_ratio|18.955|2011-05-24/pe_ratio|18.1512|2011-05-31/pe_ratio|19.291|2011-04-05/price_to_book_value|6.5107|2011-04-12/price_to_book_value|6.5115|2011-04-19/price_to_book_value|6.5789|2011-04-26/price_to_book_value|6.808|2011-05-03/price_to_book_value|6.9216|2011-05-10/price_to_book_value|6.8902|2011-05-17/price_to_book_value|6.9135|2011-05-24/price_to_book_value|6.6204|2011-05-31/price_to_book_value|7.0361|2011-04-05/peg_ratio|0.6825|2011-04-12/peg_ratio|0.6826|2011-04-19/peg_ratio|0.6933|2011-04-26/peg_ratio|0.7174|2011-05-03/peg_ratio|0.733|2011-05-10/peg_ratio|0.7297|2011-05-17/peg_ratio|0.7322|2011-05-24/peg_ratio|0.7011|2011-05-31/peg_ratio|0.7452|2011-04-06/dividend_yield|0.226|2011-04-13/dividend_yield|0.2224|2011-04-20/dividend_yield|0.2222|2011-04-27/dividend_yield|0.2179|2011-05-04/dividend_yield|0.2125|2011-05-11/dividend_yield|0.2157|2011-05-18/dividend_yield|0.2133|2011-05-25/dividend_yield|0.2186|2011-04-15/percent_of_shares_outstanding|1.321|2011-04-29/percent_of_shares_outstanding|1.2503|2011-05-13/percent_of_shares_outstanding|1.0378|2011-05-31/percent_of_shares_outstanding|0.8468|2011-04-12/price|26.296|2011-04-26/price|27.636|2011-05-10/price|28.11|2011-05-24/price|27.009|2011-04-12/total_return_price|24.9702|2011-04-26/total_return_price|26.2427|2011-05-10/total_return_price|26.6928|2011-05-24/total_return_price|25.6473|2011-04-05/enterprise_value|29869.18|2011-04-12/enterprise_value|29873.0362|2011-04-19/enterprise_value|30222.9838|2011-04-26/enterprise_value|31412.2452|2011-05-03/enterprise_value|32002.1413|2011-05-10/enterprise_value|31839.2736|2011-05-17/enterprise_value|31960.152|2011-05-24/enterprise_value|30438.3569|2011-05-31/enterprise_value|32596.354
usa_0050|MA|201106|6011|3604||454|1768|3544|2964|580||5470|4047|2289|5.4909|16.5079|17.4759|3.8467|6.3587|18.6983|6.8199|0.7223|0|0.1937|2.9274|1.1233|1280|0.476|0.015|1667|1667|733|892|608|9|27.403|26.0214|31474.095|31.596|2011-07-05/ev_revenues|6.0615|2011-07-12/ev_revenues|5.8076|2011-07-19/ev_revenues|5.9652|2011-07-26/ev_revenues|5.994|2011-08-02/ev_revenues|5.69|2011-08-09/ev_revenues|6.2021|2011-08-16/ev_revenues|6.4588|2011-08-23/ev_revenues|6.1933|2011-08-30/ev_revenues|6.3478|2011-07-05/ev_free_cash_flow|18.3424|2011-07-12/ev_free_cash_flow|17.5742|2011-07-19/ev_free_cash_flow|18.0511|2011-07-26/ev_free_cash_flow|18.1384|2011-08-02/ev_free_cash_flow|17.2184|2011-08-09/ev_free_cash_flow|18.7681|2011-08-16/ev_free_cash_flow|19.5449|2011-08-23/ev_free_cash_flow|18.7414|2011-08-30/ev_free_cash_flow|19.2091|2011-07-05/ps_ratio|6.8203|2011-07-12/ps_ratio|6.5602|2011-07-19/ps_ratio|6.7217|2011-07-26/ps_ratio|6.7512|2011-08-02/ps_ratio|6.4432|2011-08-09/ps_ratio|6.9682|2011-08-16/ps_ratio|7.2313|2011-08-23/ps_ratio|6.9591|2011-08-30/ps_ratio|7.1176|2011-07-05/pe_ratio|19.5641|2011-07-12/pe_ratio|18.818|2011-07-19/pe_ratio|19.2811|2011-07-26/pe_ratio|19.3659|2011-08-02/pe_ratio|18.4824|2011-08-09/pe_ratio|19.9882|2011-08-16/pe_ratio|20.743|2011-08-23/pe_ratio|19.9622|2011-08-30/pe_ratio|20.4167|2011-07-05/price_to_book_value|7.3433|2011-07-12/price_to_book_value|7.0632|2011-07-19/price_to_book_value|7.2371|2011-07-26/price_to_book_value|7.2689|2011-08-02/price_to_book_value|6.9335|2011-08-09/price_to_book_value|7.4985|2011-08-16/price_to_book_value|7.7816|2011-08-23/price_to_book_value|7.4887|2011-08-30/price_to_book_value|7.6592|2011-07-05/peg_ratio|0.7045|2011-07-12/peg_ratio|0.6777|2011-07-19/peg_ratio|0.6943|2011-07-26/peg_ratio|0.6974|2011-08-02/peg_ratio|0.6656|2011-08-09/peg_ratio|0.7198|2011-08-16/peg_ratio|0.747|2011-08-23/peg_ratio|0.7189|2011-08-30/peg_ratio|0.7352|2011-07-06/dividend_yield|0.1918|2011-07-13/dividend_yield|0.1961|2011-07-20/dividend_yield|0.1946|2011-07-27/dividend_yield|0.198|2011-08-03/dividend_yield|0.1773|2011-08-10/dividend_yield|0.1976|2011-08-17/dividend_yield|0.1839|2011-08-24/dividend_yield|0.1845|2011-08-31/dividend_yield|0.182|2011-07-15/percent_of_shares_outstanding|1.2021|2011-07-29/percent_of_shares_outstanding|1.1092|2011-08-15/percent_of_shares_outstanding|1.5104|2011-08-31/percent_of_shares_outstanding|1.6008|2011-07-05/price|31.596|2011-07-19/price|31.139|2011-08-02/price|29.849|2011-08-16/price|33.5|2011-08-30/price|32.973|2011-07-05/total_return_price|30.003|2011-07-19/total_return_price|29.5831|2011-08-02/total_return_price|28.3576|2011-08-16/total_return_price|31.8261|2011-08-30/total_return_price|31.3255|2011-07-05/enterprise_value|36574.8337|2011-07-12/enterprise_value|35042.9233|2011-07-19/enterprise_value|35993.8532|2011-07-26/enterprise_value|36168.0206|2011-08-02/enterprise_value|34333.4946|2011-08-09/enterprise_value|37423.6227|2011-08-16/enterprise_value|38972.4986|2011-08-23/enterprise_value|37370.2583|2011-08-30/enterprise_value|38302.8874
usa_0050|MA|201109|6753|4392||450|1709|3692|3105|587||5972|4745|2366|6.5243|15.5841|19.7431|3.7084|7.2984|20.9356|7.8539|0.7539|0|0.1819|2.9758|1.8989|1270|0.563|0.015|1818|1818|765|1030|717|11|33.811|32.1216|39367.659|32.951|2011-10-04/ev_revenues|5.3968|2011-10-11/ev_revenues|5.8285|2011-10-18/ev_revenues|6.0336|2011-10-25/ev_revenues|5.789|2011-11-01/ev_revenues|5.9226|2011-11-08/ev_revenues|6.5898|2011-11-15/ev_revenues|6.6542|2011-11-22/ev_revenues|6.3236|2011-11-29/ev_revenues|6.3854|2011-10-04/ev_free_cash_flow|14.3974|2011-10-11/ev_free_cash_flow|15.5491|2011-10-18/ev_free_cash_flow|16.0963|2011-10-25/ev_free_cash_flow|15.4437|2011-11-01/ev_free_cash_flow|15.8001|2011-11-08/ev_free_cash_flow|17.58|2011-11-15/ev_free_cash_flow|17.7518|2011-11-22/ev_free_cash_flow|16.8699|2011-11-29/ev_free_cash_flow|17.0349|2011-10-04/ps_ratio|6.1901|2011-10-11/ps_ratio|6.6297|2011-10-18/ps_ratio|6.8385|2011-10-25/ps_ratio|6.5895|2011-11-01/ps_ratio|6.7261|2011-11-08/ps_ratio|7.4055|2011-11-15/ps_ratio|7.4711|2011-11-22/ps_ratio|7.1335|2011-11-29/ps_ratio|7.1965|2011-10-04/pe_ratio|17.2455|2011-10-11/pe_ratio|18.4703|2011-10-18/pe_ratio|19.0521|2011-10-25/pe_ratio|18.3582|2011-11-01/pe_ratio|18.7388|2011-11-08/pe_ratio|20.6317|2011-11-15/pe_ratio|20.8145|2011-11-22/pe_ratio|19.8739|2011-11-29/pe_ratio|20.0493|2011-10-04/price_to_book_value|6.539|2011-10-11/price_to_book_value|7.0034|2011-10-18/price_to_book_value|7.224|2011-10-25/price_to_book_value|6.9609|2011-11-01/price_to_book_value|7.1046|2011-11-08/price_to_book_value|7.8223|2011-11-15/price_to_book_value|7.8916|2011-11-22/price_to_book_value|7.536|2011-11-29/price_to_book_value|7.6025|2011-10-04/peg_ratio|0.4808|2011-10-11/peg_ratio|0.5149|2011-10-18/peg_ratio|0.5311|2011-10-25/peg_ratio|0.5118|2011-11-01/peg_ratio|0.5224|2011-11-08/peg_ratio|0.5751|2011-11-15/peg_ratio|0.5802|2011-11-22/peg_ratio|0.554|2011-11-29/peg_ratio|0.5589|2011-10-05/dividend_yield|0.1915|2011-10-12/dividend_yield|0.1829|2011-10-19/dividend_yield|0.1853|2011-10-26/dividend_yield|0.1823|2011-11-02/dividend_yield|0.1678|2011-11-09/dividend_yield|0.1679|2011-11-16/dividend_yield|0.1662|2011-11-23/dividend_yield|0.1729|2011-11-30/dividend_yield|0.1602|2011-10-14/percent_of_shares_outstanding|1.5677|2011-10-31/percent_of_shares_outstanding|1.2121|2011-11-15/percent_of_shares_outstanding|1.3139|2011-11-30/percent_of_shares_outstanding|1.2661|2011-10-11/price|32.951|2011-10-25/price|32.751|2011-11-08/price|36.807|2011-11-22/price|35.455|2011-10-11/total_return_price|31.3198|2011-10-25/total_return_price|31.1297|2011-11-08/total_return_price|34.9849|2011-11-22/total_return_price|33.6999|2011-10-04/enterprise_value|34668.8654|2011-10-11/enterprise_value|37442.2574|2011-10-18/enterprise_value|38759.7767|2011-10-25/enterprise_value|37188.4002|2011-11-01/enterprise_value|38046.6005|2011-11-08/enterprise_value|42332.6138|2011-11-15/enterprise_value|42746.3644|2011-11-22/enterprise_value|40622.744|2011-11-29/enterprise_value|41020.05
usa_0050|MA|201112|7741|4949||449|1679|4816|4217|599||5868|4745|2394|6.7227|22.2232|17.9347|3.9612|7.5399|21.0062|7.9653|0.5856|0|0.1605|2.5881|1.2595|1276|0.015|0.015|1728||929|-10|19|-3|37.391|35.54|43186.8275|36.837|2012-01-03/ev_revenues|6.2247|2012-01-10/ev_revenues|5.8555|2012-01-17/ev_revenues|5.8015|2012-01-24/ev_revenues|5.7393|2012-01-31/ev_revenues|5.9829|2012-02-07/ev_revenues|6.6884|2012-02-14/ev_revenues|6.7175|2012-02-21/ev_revenues|6.7929|2012-02-28/ev_revenues|7.2531|2012-01-03/ev_free_cash_flow|16.6704|2012-01-10/ev_free_cash_flow|15.6816|2012-01-17/ev_free_cash_flow|15.5369|2012-01-24/ev_free_cash_flow|15.3704|2012-01-31/ev_free_cash_flow|16.0227|2012-02-07/ev_free_cash_flow|17.9123|2012-02-14/ev_free_cash_flow|17.9902|2012-02-21/ev_free_cash_flow|18.1921|2012-02-28/ev_free_cash_flow|19.4244|2012-01-03/ps_ratio|7.0448|2012-01-10/ps_ratio|6.6711|2012-01-17/ps_ratio|6.6164|2012-01-24/ps_ratio|6.5535|2012-01-31/ps_ratio|6.8|2012-02-07/ps_ratio|7.5141|2012-02-14/ps_ratio|7.5646|2012-02-21/ps_ratio|7.6411|2012-02-28/ps_ratio|8.1081|2012-01-03/pe_ratio|24.8395|2012-01-10/pe_ratio|23.5219|2012-01-17/pe_ratio|23.3291|2012-01-24/pe_ratio|23.1072|2012-01-31/pe_ratio|23.9764|2012-02-07/pe_ratio|26.4943|2012-02-14/pe_ratio|26.6723|2012-02-21/pe_ratio|26.942|2012-02-28/pe_ratio|28.5887|2012-01-03/price_to_book_value|7.964|2012-01-10/price_to_book_value|7.5416|2012-01-17/price_to_book_value|7.4797|2012-01-24/price_to_book_value|7.4086|2012-01-31/price_to_book_value|7.6873|2012-02-07/price_to_book_value|8.4946|2012-02-14/price_to_book_value|8.5279|2012-02-21/price_to_book_value|8.6141|2012-02-28/price_to_book_value|9.1406|2012-01-03/peg_ratio|4.4743|2012-01-10/peg_ratio|4.237|2012-01-17/peg_ratio|4.2022|2012-01-24/peg_ratio|4.1623|2012-01-31/peg_ratio|4.3188|2012-02-07/peg_ratio|4.7724|2012-02-14/peg_ratio|4.8044|2012-02-21/peg_ratio|4.853|2012-02-28/peg_ratio|5.1496|2012-01-04/dividend_yield|0.1684|2012-01-11/dividend_yield|0.1757|2012-01-18/dividend_yield|0.1703|2012-01-25/dividend_yield|0.172|2012-02-01/dividend_yield|0.1678|2012-02-08/dividend_yield|0.1519|2012-02-15/dividend_yield|0.1527|2012-02-22/dividend_yield|0.1475|2012-02-29/dividend_yield|0.1429|2012-01-13/percent_of_shares_outstanding|1.3094|2012-01-31/percent_of_shares_outstanding|0.8862|2012-02-15/percent_of_shares_outstanding|1.0537|2012-02-29/percent_of_shares_outstanding|1.0413|2012-01-03/price|36.837|2012-01-17/price|34.597|2012-01-31/price|35.557|2012-02-14/price|39.555|2012-02-28/price|42.397|2012-01-03/total_return_price|35.0135|2012-01-17/total_return_price|32.8982|2012-01-31/total_return_price|33.8111|2012-02-14/total_return_price|37.6127|2012-02-28/total_return_price|40.3152|2012-01-03/enterprise_value|41792.7959|2012-01-10/enterprise_value|39313.8784|2012-01-17/enterprise_value|38951.0481|2012-01-24/enterprise_value|38533.6664|2012-01-31/enterprise_value|40168.9413|2012-02-07/enterprise_value|44906.0321|2012-02-14/enterprise_value|45101.5368|2012-02-21/enterprise_value|45607.5819|2012-02-28/enterprise_value|48696.9874
usa_0050|MA|201203|8113|5141||450|1724|4752|4092|660||6371|5389|2642|7.3791|23.7225|19.762|4.3178|8.236|29.0398|9.2848|5.2309|0|0.1403|1.5376|1.0051|1270|0.536|0.03|1758||704|1000|682|-6|43.066|40.9513|49543.3478|42.473|2012-04-03/ev_revenues|7.2117|2012-04-10/ev_revenues|6.968|2012-04-17/ev_revenues|7.2165|2012-04-24/ev_revenues|7.0691|2012-05-01/ev_revenues|7.5289|2012-05-08/ev_revenues|7.0891|2012-05-15/ev_revenues|6.7778|2012-05-22/ev_revenues|6.7591|2012-05-29/ev_revenues|6.8064|2012-04-03/ev_free_cash_flow|19.6916|2012-04-10/ev_free_cash_flow|19.0263|2012-04-17/ev_free_cash_flow|19.7049|2012-04-24/ev_free_cash_flow|19.3022|2012-05-01/ev_free_cash_flow|20.5577|2012-05-08/ev_free_cash_flow|19.3568|2012-05-15/ev_free_cash_flow|18.5068|2012-05-22/ev_free_cash_flow|18.4558|2012-05-29/ev_free_cash_flow|18.585|2012-04-03/ps_ratio|8.0051|2012-04-10/ps_ratio|7.7622|2012-04-17/ps_ratio|8.0126|2012-04-24/ps_ratio|7.864|2012-05-01/ps_ratio|8.3319|2012-05-08/ps_ratio|7.8885|2012-05-15/ps_ratio|7.5747|2012-05-22/ps_ratio|7.5559|2012-05-29/ps_ratio|7.6036|2012-04-03/pe_ratio|27.5484|2012-04-10/pe_ratio|26.7126|2012-04-17/pe_ratio|27.5742|2012-04-24/pe_ratio|27.0629|2012-05-01/pe_ratio|28.673|2012-05-08/pe_ratio|27.1472|2012-05-15/pe_ratio|26.0673|2012-05-22/pe_ratio|26.0025|2012-05-29/pe_ratio|26.1667|2012-04-03/price_to_book_value|8.6966|2012-04-10/price_to_book_value|8.4299|2012-04-17/price_to_book_value|8.7019|2012-04-24/price_to_book_value|8.5405|2012-05-01/price_to_book_value|9.0436|2012-05-08/price_to_book_value|8.5624|2012-05-15/price_to_book_value|8.2218|2012-05-22/price_to_book_value|8.2013|2012-05-29/price_to_book_value|8.2531|2012-04-03/peg_ratio|4.0188|2012-04-10/peg_ratio|3.8969|2012-04-17/peg_ratio|4.0226|2012-04-24/peg_ratio|3.948|2012-05-01/peg_ratio|4.1829|2012-05-08/peg_ratio|3.9603|2012-05-15/peg_ratio|3.8028|2012-05-22/peg_ratio|3.7933|2012-05-29/peg_ratio|3.8173|2012-04-03/dividend_yield|0.137|2012-04-10/dividend_yield|0.1766|2012-04-17/dividend_yield|0.1711|2012-04-24/dividend_yield|0.1743|2012-05-01/dividend_yield|0.1645|2012-05-08/dividend_yield|0.1738|2012-05-15/dividend_yield|0.181|2012-05-22/dividend_yield|0.1814|2012-05-29/dividend_yield|0.1803|2012-04-13/percent_of_shares_outstanding|0.9441|2012-04-30/percent_of_shares_outstanding|0.9173|2012-05-15/percent_of_shares_outstanding|1.0021|2012-05-31/percent_of_shares_outstanding|0.9752|2012-04-10/price|42.473|2012-04-24/price|43.03|2012-05-08/price|43.164|2012-05-22/price|41.344|2012-04-10/total_return_price|40.4151|2012-04-24/total_return_price|40.9452|2012-05-08/total_return_price|41.0727|2012-05-22/total_return_price|39.3408|2012-04-03/enterprise_value|50272.7543|2012-04-10/enterprise_value|48574.165|2012-04-17/enterprise_value|50306.5305|2012-04-24/enterprise_value|49278.4909|2012-05-01/enterprise_value|52483.838|2012-05-08/enterprise_value|49417.8501|2012-05-15/enterprise_value|47247.8968|2012-05-22/enterprise_value|47117.725|2012-05-29/enterprise_value|47447.5779
usa_0050|MA|201206|8283|4956||458|1665|4964|4307|657||6265|6052|3311|7.0996|23.0287|19.3855|4.3394|7.8991|27.1836|8.5739|3.9656|0|0.1735|2.0843|1.1707|1260|0.555|0.03|1820||770|973|700|-3|42.757|40.6854|49491.1495|44.177|2012-07-03/ev_revenues|7.051|2012-07-10/ev_revenues|6.6737|2012-07-17/ev_revenues|6.9442|2012-07-24/ev_revenues|6.492|2012-07-31/ev_revenues|6.9537|2012-08-07/ev_revenues|6.6004|2012-08-14/ev_revenues|6.805|2012-08-21/ev_revenues|6.7214|2012-08-28/ev_revenues|6.744|2012-07-03/ev_free_cash_flow|18.9766|2012-07-10/ev_free_cash_flow|17.9612|2012-07-17/ev_free_cash_flow|18.6892|2012-07-24/ev_free_cash_flow|17.4723|2012-07-31/ev_free_cash_flow|18.7148|2012-08-07/ev_free_cash_flow|17.7639|2012-08-14/ev_free_cash_flow|18.3146|2012-08-21/ev_free_cash_flow|18.0897|2012-08-28/ev_free_cash_flow|18.1505|2012-07-03/ps_ratio|7.8693|2012-07-10/ps_ratio|7.4859|2012-07-17/ps_ratio|7.7608|2012-07-24/ps_ratio|7.3014|2012-07-31/ps_ratio|7.7766|2012-08-07/ps_ratio|7.4173|2012-08-14/ps_ratio|7.6254|2012-08-21/ps_ratio|7.5404|2012-08-28/ps_ratio|7.5634|2012-07-03/pe_ratio|26.4691|2012-07-10/pe_ratio|25.1797|2012-07-17/pe_ratio|26.1043|2012-07-24/pe_ratio|24.559|2012-07-31/pe_ratio|26.1576|2012-08-07/pe_ratio|24.9491|2012-08-14/pe_ratio|25.6489|2012-08-21/pe_ratio|25.3631|2012-08-28/pe_ratio|25.4404|2012-07-03/price_to_book_value|8.807|2012-07-10/price_to_book_value|8.378|2012-07-17/price_to_book_value|8.6856|2012-07-24/price_to_book_value|8.1715|2012-07-31/price_to_book_value|8.6964|2012-08-07/price_to_book_value|8.2947|2012-08-14/price_to_book_value|8.5273|2012-08-21/price_to_book_value|8.4323|2012-08-28/price_to_book_value|8.458|2012-07-03/peg_ratio|7.9162|2012-07-10/peg_ratio|7.5306|2012-07-17/peg_ratio|7.8071|2012-07-24/peg_ratio|7.345|2012-07-31/peg_ratio|7.8231|2012-08-07/peg_ratio|7.4616|2012-08-14/peg_ratio|7.6709|2012-08-21/peg_ratio|7.5854|2012-08-28/peg_ratio|7.6086|2012-07-03/dividend_yield|0.1698|2012-07-10/dividend_yield|0.2142|2012-07-17/dividend_yield|0.2066|2012-07-24/dividend_yield|0.2196|2012-07-31/dividend_yield|0.2062|2012-08-07/dividend_yield|0.2161|2012-08-14/dividend_yield|0.2102|2012-08-21/dividend_yield|0.2126|2012-08-28/dividend_yield|0.212|2012-07-13/percent_of_shares_outstanding|1.1506|2012-07-31/percent_of_shares_outstanding|0.9586|2012-08-15/percent_of_shares_outstanding|0.9148|2012-08-31/percent_of_shares_outstanding|0.9225|2012-07-03/price|44.177|2012-07-17/price|43.568|2012-07-31/price|43.657|2012-08-14/price|42.808|2012-08-28/price|42.46|2012-07-03/total_return_price|42.0366|2012-07-17/total_return_price|41.4853|2012-07-31/total_return_price|41.57|2012-08-14/total_return_price|40.7616|2012-08-28/total_return_price|40.4302|2012-07-03/enterprise_value|50230.9907|2012-07-10/enterprise_value|47543.1954|2012-07-17/enterprise_value|49470.3646|2012-07-24/enterprise_value|46249.258|2012-07-31/enterprise_value|49538.2038|2012-08-07/enterprise_value|47021.0204|2012-08-14/enterprise_value|48478.6648|2012-08-21/enterprise_value|47883.3768|2012-08-28/enterprise_value|48044.3667
usa_0050|MA|201209|9072|5639||465|1763|5196|4548|648||6912|6786|3527|7.2156|23.2805|19.4197|4.174|8.0429|27.0533|8.9942|8.0909|0|0.1993|2.2717|0.9909|1250|0.617|0.03|1918||781|1066|772|-4|45.152|42.9935|51403.9374|46.488|2012-10-02/ev_revenues|7.1092|2012-10-09/ev_revenues|7.2338|2012-10-16/ev_revenues|7.4774|2012-10-23/ev_revenues|7.1473|2012-10-31/ev_revenues|7.1496|2012-11-07/ev_revenues|7.2144|2012-11-14/ev_revenues|7.1905|2012-11-21/ev_revenues|7.4678|2012-11-28/ev_revenues|7.5036|2012-10-02/ev_free_cash_flow|19.446|2012-10-09/ev_free_cash_flow|19.7869|2012-10-16/ev_free_cash_flow|20.453|2012-10-23/ev_free_cash_flow|19.5502|2012-10-31/ev_free_cash_flow|19.5565|2012-11-07/ev_free_cash_flow|19.7338|2012-11-14/ev_free_cash_flow|19.6684|2012-11-21/ev_free_cash_flow|20.4269|2012-11-28/ev_free_cash_flow|20.5248|2012-10-02/ps_ratio|8.0076|2012-10-09/ps_ratio|8.1341|2012-10-16/ps_ratio|8.3813|2012-10-23/ps_ratio|8.0463|2012-10-31/ps_ratio|8.065|2012-11-07/ps_ratio|8.131|2012-11-14/ps_ratio|8.1066|2012-11-21/ps_ratio|8.3887|2012-11-28/ps_ratio|8.4251|2012-10-02/pe_ratio|26.5612|2012-10-09/pe_ratio|26.9808|2012-10-16/pe_ratio|27.8009|2012-10-23/pe_ratio|26.6895|2012-10-31/pe_ratio|26.7516|2012-11-07/pe_ratio|26.9704|2012-11-14/pe_ratio|26.8897|2012-11-21/pe_ratio|27.8253|2012-11-28/pe_ratio|27.946|2012-10-02/price_to_book_value|8.2442|2012-10-09/price_to_book_value|8.3744|2012-10-16/price_to_book_value|8.629|2012-10-23/price_to_book_value|8.284|2012-10-31/price_to_book_value|8.2864|2012-11-07/price_to_book_value|8.3542|2012-11-14/price_to_book_value|8.3292|2012-11-21/price_to_book_value|8.619|2012-11-28/price_to_book_value|8.6564|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.1967|2012-10-09/dividend_yield|0.2259|2012-10-16/dividend_yield|0.2192|2012-10-23/dividend_yield|0.2283|2012-10-31/dividend_yield|0.2278|2012-11-07/dividend_yield|0.226|2012-11-14/dividend_yield|0.2266|2012-11-21/dividend_yield|0.219|2012-11-28/dividend_yield|0.2181|2012-10-15/percent_of_shares_outstanding|1.1064|2012-10-31/percent_of_shares_outstanding|1.2051|2012-11-15/percent_of_shares_outstanding|1.3101|2012-11-30/percent_of_shares_outstanding|1.2909|2012-10-09/price|46.488|2012-10-23/price|45.986|2012-11-06/price|47.178|2012-11-20/price|47.757|2012-10-09/total_return_price|44.2937|2012-10-23/total_return_price|43.8154|2012-11-06/total_return_price|44.9511|2012-11-20/total_return_price|45.5028|2012-10-02/enterprise_value|51356.8824|2012-10-09/enterprise_value|52257.1195|2012-10-16/enterprise_value|54016.5051|2012-10-23/enterprise_value|51632.0586|2012-10-31/enterprise_value|51648.5997|2012-11-07/enterprise_value|52117.0635|2012-11-14/enterprise_value|51944.3407|2012-11-21/enterprise_value|53947.4273|2012-11-28/enterprise_value|54205.8913
usa_0050|MA|201212|9357|5003||472|1764|5533|4906|627||6917|7354|4139|7.5843|20.1364|20.7454|4.4581|8.5072|28.2182|8.7407||0|0.216|3.1007|1.2574|1252|0.486|0.03|1895||927|894|605|29|49.288|46.9615|54788.6739|51.027|2013-01-02/ev_revenues|7.8334|2013-01-09/ev_revenues|8.2022|2013-01-16/ev_revenues|8.0172|2013-01-23/ev_revenues|7.955|2013-01-30/ev_revenues|7.9289|2013-02-06/ev_revenues|8.0548|2013-02-13/ev_revenues|7.9492|2013-02-20/ev_revenues|7.8446|2013-02-27/ev_revenues|7.8824|2013-01-02/ev_free_cash_flow|21.2076|2013-01-09/ev_free_cash_flow|22.2062|2013-01-16/ev_free_cash_flow|21.7051|2013-01-23/ev_free_cash_flow|21.5367|2013-01-30/ev_free_cash_flow|21.4662|2013-02-06/ev_free_cash_flow|21.8071|2013-02-13/ev_free_cash_flow|21.5211|2013-02-20/ev_free_cash_flow|21.2378|2013-02-27/ev_free_cash_flow|21.3404|2013-01-02/ps_ratio|8.6852|2013-01-09/ps_ratio|9.0617|2013-01-16/ps_ratio|8.8727|2013-01-23/ps_ratio|8.8092|2013-01-30/ps_ratio|8.7827|2013-02-06/ps_ratio|8.9112|2013-02-13/ps_ratio|8.8373|2013-02-20/ps_ratio|8.7301|2013-02-27/ps_ratio|8.7689|2013-01-02/pe_ratio|23.2575|2013-01-09/pe_ratio|24.2657|2013-01-16/pe_ratio|23.7598|2013-01-23/pe_ratio|23.5898|2013-01-30/pe_ratio|23.5187|2013-02-06/pe_ratio|23.8628|2013-02-13/pe_ratio|23.665|2013-02-20/pe_ratio|23.3778|2013-02-27/pe_ratio|23.4818|2013-01-02/price_to_book_value|9.0918|2013-01-09/price_to_book_value|9.4859|2013-01-16/price_to_book_value|9.2881|2013-01-23/price_to_book_value|9.2216|2013-01-30/price_to_book_value|9.1938|2013-02-06/price_to_book_value|9.3284|2013-02-13/price_to_book_value|9.2155|2013-02-20/price_to_book_value|9.1037|2013-02-27/price_to_book_value|9.1442|2013-01-02/peg_ratio|0.4851|2013-01-09/peg_ratio|0.5061|2013-01-16/peg_ratio|0.4956|2013-01-23/peg_ratio|0.492|2013-01-30/peg_ratio|0.4906|2013-02-06/peg_ratio|0.4977|2013-02-13/peg_ratio|0.4936|2013-02-20/peg_ratio|0.4876|2013-02-27/peg_ratio|0.4898|2013-01-02/dividend_yield|0.2058|2013-01-09/dividend_yield|0.2254|2013-01-16/dividend_yield|0.2302|2013-01-23/dividend_yield|0.2319|2013-01-30/dividend_yield|0.2326|2013-02-06/dividend_yield|0.2292|2013-02-13/dividend_yield|0.2311|2013-02-20/dividend_yield|0.234|2013-02-27/dividend_yield|0.2329|2013-01-15/percent_of_shares_outstanding|1.7225|2013-01-31/percent_of_shares_outstanding|1.3839|2013-02-15/percent_of_shares_outstanding|1.1713|2013-02-28/percent_of_shares_outstanding|1.2343|2013-01-02/price|51.027|2013-01-16/price|52.129|2013-01-30/price|51.6|2013-02-13/price|51.921|2013-02-27/price|51.519|2013-01-02/total_return_price|48.6184|2013-01-16/total_return_price|49.6976|2013-01-30/total_return_price|49.1932|2013-02-13/total_return_price|49.4993|2013-02-27/total_return_price|49.116|2013-01-02/enterprise_value|57896.6751|2013-01-09/enterprise_value|60622.8318|2013-01-16/enterprise_value|59254.8206|2013-01-23/enterprise_value|58795.1232|2013-01-30/enterprise_value|58602.8627|2013-02-06/enterprise_value|59533.3543|2013-02-13/enterprise_value|58752.7309|2013-02-20/enterprise_value|57979.2699|2013-02-27/enterprise_value|58259.1906
usa_0050|MA|201303|8783|5020||468|1679|5053|4414|639||6743|8047|4902|8.2618|21.4425|22.3675|5.1623|9.1576|24.5228|9.5496|0.5115|0|0.223|3.6568|1.1597|1230|0.62|0.06|1906||737|1102|766|-5|53.803|51.2935|61063.275|53.443|2013-04-03/ev_revenues|7.9587|2013-04-10/ev_revenues|7.9778|2013-04-17/ev_revenues|7.8376|2013-04-24/ev_revenues|7.9204|2013-05-01/ev_revenues|8.0406|2013-05-08/ev_revenues|8.2647|2013-05-15/ev_revenues|8.5975|2013-05-22/ev_revenues|8.6354|2013-05-29/ev_revenues|8.5758|2013-04-03/ev_free_cash_flow|18.8444|2013-04-10/ev_free_cash_flow|18.8895|2013-04-17/ev_free_cash_flow|18.5576|2013-04-24/ev_free_cash_flow|18.7537|2013-05-01/ev_free_cash_flow|19.0383|2013-05-08/ev_free_cash_flow|19.569|2013-05-15/ev_free_cash_flow|20.3571|2013-05-22/ev_free_cash_flow|20.4468|2013-05-29/ev_free_cash_flow|20.3055|2013-04-03/ps_ratio|8.8274|2013-04-10/ps_ratio|8.8469|2013-04-17/ps_ratio|8.7034|2013-04-24/ps_ratio|8.807|2013-05-01/ps_ratio|8.9361|2013-05-08/ps_ratio|9.1662|2013-05-15/ps_ratio|9.5079|2013-05-22/ps_ratio|9.5468|2013-05-29/ps_ratio|9.4856|2013-04-03/pe_ratio|23.4087|2013-04-10/pe_ratio|23.4605|2013-04-17/pe_ratio|23.0799|2013-04-24/pe_ratio|23.3547|2013-05-01/pe_ratio|23.6971|2013-05-08/pe_ratio|24.3073|2013-05-15/pe_ratio|25.2133|2013-05-22/pe_ratio|25.3165|2013-05-29/pe_ratio|25.1541|2013-04-03/price_to_book_value|9.6407|2013-04-10/price_to_book_value|9.6621|2013-04-17/price_to_book_value|9.5053|2013-04-24/price_to_book_value|9.5979|2013-05-01/price_to_book_value|9.7323|2013-05-08/price_to_book_value|9.9829|2013-05-15/price_to_book_value|10.355|2013-05-22/price_to_book_value|10.3974|2013-05-29/price_to_book_value|10.3307|2013-04-03/peg_ratio|0.541|2013-04-10/peg_ratio|0.5422|2013-04-17/peg_ratio|0.5334|2013-04-24/peg_ratio|0.5397|2013-05-01/peg_ratio|0.5477|2013-05-08/peg_ratio|0.5618|2013-05-15/peg_ratio|0.5827|2013-05-22/peg_ratio|0.5851|2013-05-29/peg_ratio|0.5813|2013-04-03/dividend_yield|0.225|2013-04-10/dividend_yield|0.2807|2013-04-17/dividend_yield|0.2853|2013-04-24/dividend_yield|0.2819|2013-05-01/dividend_yield|0.2779|2013-05-08/dividend_yield|0.2709|2013-05-15/dividend_yield|0.2612|2013-05-22/dividend_yield|0.2601|2013-05-29/dividend_yield|0.2618|2013-04-15/percent_of_shares_outstanding|1.1007|2013-04-30/percent_of_shares_outstanding|0.9443|2013-05-15/percent_of_shares_outstanding|1.006|2013-05-31/percent_of_shares_outstanding|1.0316|2013-04-10/price|53.443|2013-04-24/price|53.202|2013-05-08/price|55.372|2013-05-22/price|57.671|2013-04-10/total_return_price|51.0076|2013-04-24/total_return_price|50.7776|2013-05-08/total_return_price|52.8487|2013-05-22/total_return_price|55.0429|2013-04-03/enterprise_value|60000.441|2013-04-10/enterprise_value|60144.2924|2013-04-17/enterprise_value|59087.3513|2013-04-24/enterprise_value|59711.6873|2013-05-01/enterprise_value|60617.9577|2013-05-08/enterprise_value|62307.7511|2013-05-15/enterprise_value|64816.9228|2013-05-22/enterprise_value|65102.6106|2013-05-29/enterprise_value|64652.807
usa_0050|MA|201306|8962|5090||471|1687|4992|4327|665||7018|8823|5482|8.5272|21.5277|20.1906|5.3564|9.4357|25.0219|10.2764|0.5783|0|0.2632|3.3935|0.9854|1217|0.7|0.06|2096||807|1233|848|-5|58.637|55.9649|64286.8854|58.618|2013-07-03/ev_revenues|8.4199|2013-07-10/ev_revenues|8.4931|2013-07-17/ev_revenues|8.5309|2013-07-24/ev_revenues|8.4944|2013-07-31/ev_revenues|8.7748|2013-08-07/ev_revenues|9.326|2013-08-14/ev_revenues|9.0738|2013-08-21/ev_revenues|8.9091|2013-08-28/ev_revenues|8.7748|2013-07-03/ev_free_cash_flow|20.0615|2013-07-10/ev_free_cash_flow|20.2359|2013-07-17/ev_free_cash_flow|20.3259|2013-07-24/ev_free_cash_flow|20.2389|2013-07-31/ev_free_cash_flow|20.9071|2013-08-07/ev_free_cash_flow|22.2204|2013-08-14/ev_free_cash_flow|21.6195|2013-08-21/ev_free_cash_flow|21.2271|2013-08-28/ev_free_cash_flow|20.9071|2013-07-03/ps_ratio|9.2802|2013-07-10/ps_ratio|9.3551|2013-07-17/ps_ratio|9.3938|2013-07-24/ps_ratio|9.3564|2013-07-31/ps_ratio|9.667|2013-08-07/ps_ratio|10.2324|2013-08-14/ps_ratio|9.9737|2013-08-21/ps_ratio|9.8048|2013-08-28/ps_ratio|9.667|2013-07-03/pe_ratio|24.1923|2013-07-10/pe_ratio|24.3875|2013-07-17/pe_ratio|24.4882|2013-07-24/pe_ratio|24.3908|2013-07-31/pe_ratio|25.2006|2013-08-07/pe_ratio|26.6744|2013-08-14/pe_ratio|26|2013-08-21/pe_ratio|25.5596|2013-08-28/pe_ratio|25.2006|2013-07-03/price_to_book_value|10.0999|2013-07-10/price_to_book_value|10.1814|2013-07-17/price_to_book_value|10.2234|2013-07-24/price_to_book_value|10.1827|2013-07-31/price_to_book_value|10.4951|2013-08-07/price_to_book_value|11.1088|2013-08-14/price_to_book_value|10.828|2013-08-21/price_to_book_value|10.6446|2013-08-28/price_to_book_value|10.4951|2013-07-03/peg_ratio|0.5355|2013-07-10/peg_ratio|0.5398|2013-07-17/peg_ratio|0.5421|2013-07-24/peg_ratio|0.5399|2013-07-31/peg_ratio|0.5578|2013-08-07/peg_ratio|0.5904|2013-08-14/peg_ratio|0.5755|2013-08-21/peg_ratio|0.5658|2013-08-28/peg_ratio|0.5578|2013-07-03/dividend_yield|0.2559|2013-07-10/dividend_yield|0.3046|2013-07-17/dividend_yield|0.3034|2013-07-24/dividend_yield|0.3046|2013-07-31/dividend_yield|0.2948|2013-08-07/dividend_yield|0.2785|2013-08-14/dividend_yield|0.2857|2013-08-21/dividend_yield|0.2906|2013-08-28/dividend_yield|0.2948|2013-07-15/percent_of_shares_outstanding|1.3012|2013-07-31/percent_of_shares_outstanding|1.0077|2013-08-15/percent_of_shares_outstanding|1.3358|2013-08-30/percent_of_shares_outstanding|1.1132|2013-07-03/price|58.618|2013-07-17/price|59.335|2013-07-31/price|61.061|2013-08-14/price|62.998|2013-08-28/price|61.061|2013-07-03/total_return_price|55.9467|2013-07-17/total_return_price|56.6891|2013-07-31/total_return_price|58.3381|2013-08-14/total_return_price|60.1887|2013-08-28/total_return_price|58.3381|2013-07-03/enterprise_value|65801.827|2013-07-10/enterprise_value|66373.7745|2013-07-17/enterprise_value|66668.8202|2013-07-24/enterprise_value|66383.4517|2013-07-31/enterprise_value|68575.3122|2013-08-07/enterprise_value|72882.8018|2013-08-14/enterprise_value|70911.7996|2013-08-21/enterprise_value|69624.7423|2013-08-28/enterprise_value|68575.3122
usa_0050|MA|201309|10559|6007||474|1756|6062|5420|642||7657|9630|5826|9.7215|24.2057|23.1626|5.4617|10.638|27.7317|11.5492|0.6138|0|0.2679|3.1137|1.2847|1209|0.73|0.06|2218||892|1254|879|3|67.194|64.1976|75973.1914|65.723|2013-10-02/ev_revenues|9.2932|2013-10-09/ev_revenues|9.0101|2013-10-16/ev_revenues|9.5778|2013-10-23/ev_revenues|9.8073|2013-10-30/ev_revenues|10.0258|2013-11-06/ev_revenues|10.1473|2013-11-13/ev_revenues|10.1712|2013-11-20/ev_revenues|10.3262|2013-11-27/ev_revenues|10.5409|2013-10-02/ev_free_cash_flow|20.9775|2013-10-09/ev_free_cash_flow|20.3386|2013-10-16/ev_free_cash_flow|21.62|2013-10-23/ev_free_cash_flow|22.138|2013-10-30/ev_free_cash_flow|22.6313|2013-11-06/ev_free_cash_flow|22.9056|2013-11-13/ev_free_cash_flow|22.9595|2013-11-20/ev_free_cash_flow|23.3094|2013-11-27/ev_free_cash_flow|23.7939|2013-10-02/ps_ratio|10.2259|2013-10-09/ps_ratio|9.9374|2013-10-16/ps_ratio|10.5161|2013-10-23/ps_ratio|10.75|2013-10-30/ps_ratio|10.9724|2013-11-06/ps_ratio|11.0962|2013-11-13/ps_ratio|11.1206|2013-11-20/ps_ratio|11.2786|2013-11-27/ps_ratio|11.4974|2013-10-02/pe_ratio|26.6684|2013-10-09/pe_ratio|25.916|2013-10-16/pe_ratio|27.4251|2013-10-23/pe_ratio|28.0351|2013-10-30/pe_ratio|28.6151|2013-11-06/pe_ratio|28.9381|2013-11-13/pe_ratio|29.0016|2013-11-20/pe_ratio|29.4136|2013-11-27/pe_ratio|29.9842|2013-10-02/price_to_book_value|10.6321|2013-10-09/price_to_book_value|10.3322|2013-10-16/price_to_book_value|10.9338|2013-10-23/price_to_book_value|11.177|2013-10-30/price_to_book_value|11.4086|2013-11-06/price_to_book_value|11.5374|2013-11-13/price_to_book_value|11.5627|2013-11-20/price_to_book_value|11.727|2013-11-27/price_to_book_value|11.9544|2013-10-02/peg_ratio|0.5652|2013-10-09/peg_ratio|0.5492|2013-10-16/peg_ratio|0.5812|2013-10-23/peg_ratio|0.5942|2013-10-30/peg_ratio|0.6064|2013-11-06/peg_ratio|0.6133|2013-11-13/peg_ratio|0.6146|2013-11-20/peg_ratio|0.6234|2013-11-27/peg_ratio|0.6355|2013-10-02/dividend_yield|0.2662|2013-10-09/dividend_yield|0.3195|2013-10-16/dividend_yield|0.3019|2013-10-23/dividend_yield|0.2954|2013-10-30/dividend_yield|0.2894|2013-11-06/dividend_yield|0.2862|2013-11-13/dividend_yield|0.2855|2013-11-20/dividend_yield|0.2815|2013-11-27/dividend_yield|0.2762|2013-10-15/percent_of_shares_outstanding|1.2515|2013-10-31/percent_of_shares_outstanding|1.194|2013-11-15/percent_of_shares_outstanding|1.2807|2013-11-29/percent_of_shares_outstanding|1.1736|2013-10-09/price|65.723|2013-10-23/price|71.097|2013-11-06/price|73.387|2013-11-20/price|74.593|2013-10-09/total_return_price|62.8482|2013-10-23/total_return_price|67.9872|2013-11-06/total_return_price|70.177|2013-11-20/total_return_price|71.3303|2013-10-02/enterprise_value|75414.052|2013-10-09/enterprise_value|73117.3162|2013-10-16/enterprise_value|77724.0266|2013-10-23/enterprise_value|79586.2067|2013-10-30/enterprise_value|81359.6095|2013-11-06/enterprise_value|82345.502|2013-11-13/enterprise_value|82539.3075|2013-11-20/enterprise_value|83797.2557|2013-11-27/enterprise_value|85539.1194
usa_0050|MA|201312|10950|6295||526|1794|6747|6032|715||7484|10121|6577|11.4532|40.9451|25.8532|8.9584|12.4272|32.4093|12.9213|0.6869|0|0.2555|2.0763|0.9853|1203|0.052|0.11|2092||1005|911|623|-7|80.206|76.6977|92942.3412|83.414|2014-01-02/ev_revenues|15.3241|2014-01-09/ev_revenues|15.5064|2014-01-16/ev_revenues|15.1575|2014-01-23/ev_revenues|15.1209|2014-01-30/ev_revenues|14.6197|2014-02-06/ev_revenues|9.936|2014-02-13/ev_revenues|10.1687|2014-02-20/ev_revenues|10.073|2014-02-27/ev_revenues|10.3442|2014-01-02/ev_free_cash_flow|33.2048|2014-01-09/ev_free_cash_flow|33.5999|2014-01-16/ev_free_cash_flow|32.8439|2014-01-23/ev_free_cash_flow|32.7645|2014-01-30/ev_free_cash_flow|31.6785|2014-02-06/ev_free_cash_flow|21.5297|2014-02-13/ev_free_cash_flow|22.0339|2014-02-20/ev_free_cash_flow|21.8266|2014-02-27/ev_free_cash_flow|22.4143|2014-01-02/ps_ratio|12.1905|2014-01-09/ps_ratio|12.3287|2014-01-16/ps_ratio|12.0642|2014-01-23/ps_ratio|12.0364|2014-01-30/ps_ratio|11.6565|2014-02-06/ps_ratio|10.9462|2014-02-13/ps_ratio|11.1844|2014-02-20/ps_ratio|11.0865|2014-02-27/ps_ratio|11.3642|2014-01-02/pe_ratio|39.6832|2014-01-09/pe_ratio|40.1332|2014-01-16/pe_ratio|39.2721|2014-01-23/pe_ratio|39.1817|2014-01-30/pe_ratio|37.9448|2014-02-06/pe_ratio|35.6327|2014-02-13/pe_ratio|36.4082|2014-02-20/pe_ratio|36.0894|2014-02-27/pe_ratio|36.9933|2014-01-02/price_to_book_value|17.8591|2014-01-09/price_to_book_value|18.0616|2014-01-16/price_to_book_value|17.6741|2014-01-23/price_to_book_value|17.6334|2014-01-30/price_to_book_value|17.0768|2014-02-06/price_to_book_value|11.8749|2014-02-13/price_to_book_value|12.1333|2014-02-20/price_to_book_value|12.0271|2014-02-27/price_to_book_value|12.3284|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.2518|2014-01-09/dividend_yield|0.3438|2014-01-16/dividend_yield|0.3513|2014-01-23/dividend_yield|0.3521|2014-01-30/dividend_yield|0.3636|2014-02-06/dividend_yield|0.3872|2014-02-13/dividend_yield|0.3789|2014-02-20/dividend_yield|0.3823|2014-02-27/dividend_yield|0.3729|2014-01-15/percent_of_shares_outstanding|0.9827|2014-01-31/percent_of_shares_outstanding|0.9199|2014-02-14/percent_of_shares_outstanding|1.1553|2014-02-28/percent_of_shares_outstanding|1.1111|2014-01-02/price|83.414|2014-01-16/price|82.55|2014-01-30/price|79.76|2014-02-13/price|76.53|2014-02-27/price|77.76|2014-01-02/total_return_price|79.7654|2014-01-16/total_return_price|79.0444|2014-01-30/total_return_price|76.3729|2014-02-13/total_return_price|73.28|2014-02-27/total_return_price|74.4578|2014-01-02/enterprise_value|127373.5137|2014-01-09/enterprise_value|128889.3265|2014-01-16/enterprise_value|125989.0927|2014-01-23/enterprise_value|125684.6483|2014-01-30/enterprise_value|121518.5666|2014-02-06/enterprise_value|82587.8984|2014-02-13/enterprise_value|84521.9598|2014-02-20/enterprise_value|83726.9775|2014-02-27/enterprise_value|85981.4048
usa_0050|MA|201403|11342|6562||528|2009|8224|5994|2230||6567|10861|8243|9.7133|25.6786|21.0472|5.5861|10.7182|34.8906|11.6276||0.2275|0.3954|3.8611|1.1911|1189|0.73|0.11|2172||833|1281|870|-6|73.34|70.2255|80736.8949|71.17|2014-04-03/ev_revenues|9.6159|2014-04-10/ev_revenues|9.1353|2014-04-17/ev_revenues|9.5398|2014-04-24/ev_revenues|9.5376|2014-05-01/ev_revenues|9.5199|2014-05-08/ev_revenues|9.5226|2014-05-15/ev_revenues|9.3646|2014-05-22/ev_revenues|9.7283|2014-05-29/ev_revenues|9.8699|2014-04-03/ev_free_cash_flow|23.4001|2014-04-10/ev_free_cash_flow|22.2306|2014-04-17/ev_free_cash_flow|23.2149|2014-04-24/ev_free_cash_flow|23.2095|2014-05-01/ev_free_cash_flow|23.1664|2014-05-08/ev_free_cash_flow|23.173|2014-05-15/ev_free_cash_flow|22.7885|2014-05-22/ev_free_cash_flow|23.6735|2014-05-29/ev_free_cash_flow|24.0182|2014-04-03/ps_ratio|10.4653|2014-04-10/ps_ratio|9.9935|2014-04-17/ps_ratio|10.4091|2014-04-24/ps_ratio|10.44|2014-05-01/ps_ratio|10.4218|2014-05-08/ps_ratio|10.4246|2014-05-15/ps_ratio|10.2617|2014-05-22/ps_ratio|10.6366|2014-05-29/ps_ratio|10.7826|2014-04-03/pe_ratio|33.6935|2014-04-10/pe_ratio|32.1745|2014-04-17/pe_ratio|33.5127|2014-04-24/pe_ratio|33.6121|2014-05-01/pe_ratio|33.5533|2014-05-08/pe_ratio|33.5624|2014-05-15/pe_ratio|33.038|2014-05-22/pe_ratio|34.245|2014-05-29/pe_ratio|34.7152|2014-04-03/price_to_book_value|13.3307|2014-04-10/price_to_book_value|12.7029|2014-04-17/price_to_book_value|13.2312|2014-04-24/price_to_book_value|13.2283|2014-05-01/price_to_book_value|13.2052|2014-05-08/price_to_book_value|13.2088|2014-05-15/price_to_book_value|13.0024|2014-05-22/price_to_book_value|13.4774|2014-05-29/price_to_book_value|13.6624|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|0.3891|2014-04-10/dividend_yield|0.4777|2014-04-17/dividend_yield|0.4587|2014-04-24/dividend_yield|0.4573|2014-05-01/dividend_yield|0.4581|2014-05-08/dividend_yield|0.458|2014-05-15/dividend_yield|0.4652|2014-05-22/dividend_yield|0.4488|2014-05-29/dividend_yield|0.4428|2014-04-15/percent_of_shares_outstanding|1.1683|2014-04-30/percent_of_shares_outstanding|1.0952|2014-05-15/percent_of_shares_outstanding|1.1561|2014-05-30/percent_of_shares_outstanding|1.175|2014-04-10/price|71.17|2014-04-24/price|74.35|2014-05-08/price|74.24|2014-05-22/price|75.75|2014-04-10/total_return_price|68.2517|2014-04-24/total_return_price|71.3013|2014-05-08/total_return_price|71.1958|2014-05-22/total_return_price|72.6439|2014-04-03/enterprise_value|82485.4386|2014-04-10/enterprise_value|78362.9868|2014-04-17/enterprise_value|81832.4706|2014-04-24/enterprise_value|81813.4136|2014-05-01/enterprise_value|81661.5218|2014-05-08/enterprise_value|81684.8898|2014-05-15/enterprise_value|80329.5478|2014-05-22/enterprise_value|83449.1712|2014-05-29/enterprise_value|84664.3055
usa_0050|MA|201406|10577|5714||539|2286|8061|5790|2271||6266|11666|9399|9.3224|24.5228|22.6858|5.6347|10.2182|32.8978|12.9472||0.2384|0.4672|4.718|1.2529|1169|0.8|0.11|2368||887|1373|931|-15|74.27|71.2246|79967.3443|76.74|2014-07-03/ev_revenues|9.5807|2014-07-10/ev_revenues|9.4144|2014-07-17/ev_revenues|9.5349|2014-07-24/ev_revenues|9.6782|2014-07-31/ev_revenues|9.2307|2014-08-07/ev_revenues|9.2189|2014-08-14/ev_revenues|9.4793|2014-08-21/ev_revenues|9.6023|2014-08-28/ev_revenues|9.4937|2014-07-03/ev_free_cash_flow|24.0879|2014-07-10/ev_free_cash_flow|23.6697|2014-07-17/ev_free_cash_flow|23.9726|2014-07-24/ev_free_cash_flow|24.3329|2014-07-31/ev_free_cash_flow|23.2078|2014-08-07/ev_free_cash_flow|23.1782|2014-08-14/ev_free_cash_flow|23.8329|2014-08-21/ev_free_cash_flow|24.1421|2014-08-28/ev_free_cash_flow|23.8691|2014-07-03/ps_ratio|10.3404|2014-07-10/ps_ratio|10.1693|2014-07-17/ps_ratio|10.2932|2014-07-24/ps_ratio|10.4522|2014-07-31/ps_ratio|9.9914|2014-08-07/ps_ratio|9.9793|2014-08-14/ps_ratio|10.2474|2014-08-21/ps_ratio|10.3741|2014-08-28/ps_ratio|10.2622|2014-07-03/pe_ratio|33.192|2014-07-10/pe_ratio|32.6427|2014-07-17/pe_ratio|33.0407|2014-07-24/pe_ratio|33.551|2014-07-31/pe_ratio|32.0718|2014-08-07/pe_ratio|32.0329|2014-08-14/pe_ratio|32.8936|2014-08-21/pe_ratio|33.3002|2014-08-28/pe_ratio|32.9412|2014-07-03/price_to_book_value|14.1975|2014-07-10/price_to_book_value|13.9625|2014-07-17/price_to_book_value|14.1327|2014-07-24/price_to_book_value|14.3351|2014-07-31/price_to_book_value|13.7031|2014-08-07/price_to_book_value|13.6865|2014-08-14/price_to_book_value|14.0542|2014-08-21/price_to_book_value|14.2279|2014-08-28/price_to_book_value|14.0745|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.4431|2014-07-10/dividend_yield|0.5168|2014-07-17/dividend_yield|0.5105|2014-07-24/dividend_yield|0.5028|2014-07-31/dividend_yield|0.526|2014-08-07/dividend_yield|0.5266|2014-08-14/dividend_yield|0.5128|2014-08-21/dividend_yield|0.5066|2014-08-28/dividend_yield|0.5121|2014-07-15/percent_of_shares_outstanding|1.014|2014-07-31/percent_of_shares_outstanding|1.0149|2014-08-15/percent_of_shares_outstanding|1.1233|2014-08-29/percent_of_shares_outstanding|1.0517|2014-07-03/price|76.74|2014-07-17/price|76.39|2014-07-31/price|74.15|2014-08-14/price|76.05|2014-08-28/price|76.16|2014-07-03/total_return_price|73.5933|2014-07-17/total_return_price|73.3628|2014-07-31/total_return_price|71.2116|2014-08-14/total_return_price|73.0363|2014-08-28/total_return_price|73.1419|2014-07-03/enterprise_value|84789.4282|2014-07-10/enterprise_value|83317.1711|2014-07-17/enterprise_value|84383.6881|2014-07-24/enterprise_value|85651.826|2014-07-31/enterprise_value|81691.5645|2014-08-07/enterprise_value|81587.3471|2014-08-14/enterprise_value|83891.7098|2014-08-21/enterprise_value|84980.2027|2014-08-28/enterprise_value|84019.0866
usa_0050|MA|201409|10956|6319||553|2161|8111|5849|2262||6501|12553|9803|9.3053|23.4262|23.3953|5.4958|10.0682|32.3183|13.8084||0.2298|0.5219|4.8435|1.1308|1160|0.87|0.11|2490||1005|1418|1015|-11|74.72|71.759|82351.6081|71.83|2014-10-02/ev_revenues|8.7684|2014-10-09/ev_revenues|8.5672|2014-10-16/ev_revenues|8.4444|2014-10-23/ev_revenues|8.8398|2014-10-30/ev_revenues|9.9823|2014-11-06/ev_revenues|10.3135|2014-11-13/ev_revenues|10.1176|2014-11-20/ev_revenues|10.1681|2014-11-28/ev_revenues|10.5081|2014-10-02/ev_free_cash_flow|22.4489|2014-10-09/ev_free_cash_flow|21.9337|2014-10-16/ev_free_cash_flow|21.6194|2014-10-23/ev_free_cash_flow|22.6318|2014-10-30/ev_free_cash_flow|25.5568|2014-11-06/ev_free_cash_flow|26.4045|2014-11-13/ev_free_cash_flow|25.903|2014-11-20/ev_free_cash_flow|26.0324|2014-11-28/ev_free_cash_flow|26.9028|2014-10-02/ps_ratio|9.4994|2014-10-09/ps_ratio|9.2937|2014-10-16/ps_ratio|9.1682|2014-10-23/ps_ratio|9.5861|2014-10-30/ps_ratio|10.7558|2014-11-06/ps_ratio|11.0948|2014-11-13/ps_ratio|10.8942|2014-11-20/ps_ratio|10.946|2014-11-28/ps_ratio|11.294|2014-10-02/pe_ratio|29.9429|2014-10-09/pe_ratio|29.2945|2014-10-16/pe_ratio|28.8989|2014-10-23/pe_ratio|30.2162|2014-10-30/pe_ratio|33.9029|2014-11-06/pe_ratio|34.9715|2014-11-13/pe_ratio|34.3393|2014-11-20/pe_ratio|34.5024|2014-11-28/pe_ratio|35.5995|2014-10-02/price_to_book_value|13.0385|2014-10-09/price_to_book_value|12.7562|2014-10-16/price_to_book_value|12.5839|2014-10-23/price_to_book_value|13.1388|2014-10-30/price_to_book_value|14.7419|2014-11-06/price_to_book_value|15.2065|2014-11-13/price_to_book_value|14.9316|2014-11-20/price_to_book_value|15.0025|2014-11-28/price_to_book_value|15.4796|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|0.5312|2014-10-09/dividend_yield|0.6126|2014-10-16/dividend_yield|0.6209|2014-10-23/dividend_yield|0.5939|2014-10-30/dividend_yield|0.5293|2014-11-06/dividend_yield|0.5131|2014-11-13/dividend_yield|0.5226|2014-11-20/dividend_yield|0.5201|2014-11-28/dividend_yield|0.5041|2014-10-15/percent_of_shares_outstanding|1.2315|2014-10-31/percent_of_shares_outstanding|1.3343|2014-11-14/percent_of_shares_outstanding|1.3307|2014-11-28/percent_of_shares_outstanding|1.1405|2014-10-09/price|71.83|2014-10-23/price|74.09|2014-11-06/price|85.75|2014-11-20/price|84.6|2014-10-09/total_return_price|69.0855|2014-10-23/total_return_price|71.2591|2014-11-06/total_return_price|82.4736|2014-11-20/total_return_price|81.3676|2014-10-02/enterprise_value|79985.4708|2014-10-09/enterprise_value|78149.814|2014-10-16/enterprise_value|77029.9479|2014-10-23/enterprise_value|80637.0344|2014-10-30/enterprise_value|91058.8445|2014-11-06/enterprise_value|94079.3248|2014-11-13/enterprise_value|92292.3994|2014-11-20/enterprise_value|92753.5415|2014-11-28/enterprise_value|95854.7217
usa_0050|MA|201412|10997|6375||615|2236|8505|6222|2283||6790|13169|9995|10.5687|26.1149|27.0581|6.162|11.3561|35.7953|15.5647||0.22|0.5013|3.6195|1.1315|1160|0.69|0.16|2411||1319|1007|801|-16|86.92|83.5989|96408.0921|85.68|2015-01-02/ev_revenues|9.9465|2015-01-09/ev_revenues|9.7951|2015-01-16/ev_revenues|9.7169|2015-01-23/ev_revenues|9.789|2015-01-30/ev_revenues|9.5009|2015-02-06/ev_revenues|9.7243|2015-02-13/ev_revenues|10.0868|2015-02-20/ev_revenues|10.5308|2015-02-27/ev_revenues|10.4505|2015-01-02/ev_free_cash_flow|30.5579|2015-01-09/ev_free_cash_flow|30.0928|2015-01-16/ev_free_cash_flow|29.8528|2015-01-23/ev_free_cash_flow|30.0741|2015-01-30/ev_free_cash_flow|29.189|2015-02-06/ev_free_cash_flow|29.8753|2015-02-13/ev_free_cash_flow|30.989|2015-02-20/ev_free_cash_flow|32.3531|2015-02-27/ev_free_cash_flow|32.1064|2015-01-02/ps_ratio|10.6136|2015-01-09/ps_ratio|10.46|2015-01-16/ps_ratio|10.3807|2015-01-23/ps_ratio|10.4538|2015-01-30/ps_ratio|10.1614|2015-02-06/ps_ratio|10.4253|2015-02-13/ps_ratio|10.7944|2015-02-20/ps_ratio|11.2466|2015-02-27/ps_ratio|11.1648|2015-01-02/pe_ratio|27.7282|2015-01-09/pe_ratio|27.3269|2015-01-16/pe_ratio|27.1197|2015-01-23/pe_ratio|27.3107|2015-01-30/pe_ratio|26.5469|2015-02-06/pe_ratio|27.2362|2015-02-13/pe_ratio|28.2006|2015-02-20/pe_ratio|29.3819|2015-02-27/pe_ratio|29.1683|2015-01-02/price_to_book_value|14.5437|2015-01-09/price_to_book_value|14.3332|2015-01-16/price_to_book_value|14.2245|2015-01-23/price_to_book_value|14.3247|2015-01-30/price_to_book_value|13.9241|2015-02-06/price_to_book_value|14.2347|2015-02-13/price_to_book_value|14.7388|2015-02-20/price_to_book_value|15.3561|2015-02-27/price_to_book_value|15.2445|2015-01-02/peg_ratio|0.5899|2015-01-09/peg_ratio|0.5814|2015-01-16/peg_ratio|0.577|2015-01-23/peg_ratio|0.581|2015-01-30/peg_ratio|0.5648|2015-02-06/peg_ratio|0.5795|2015-02-13/peg_ratio|0.6|2015-02-20/peg_ratio|0.6251|2015-02-27/peg_ratio|0.6206|2015-01-02/dividend_yield|0.5135|2015-01-09/dividend_yield|0.5803|2015-01-16/dividend_yield|0.5847|2015-01-23/dividend_yield|0.5806|2015-01-30/dividend_yield|0.5973|2015-02-06/dividend_yield|0.5822|2015-02-13/dividend_yield|0.5623|2015-02-20/dividend_yield|0.5397|2015-02-27/dividend_yield|0.5437|2015-01-15/percent_of_shares_outstanding|1.0364|2015-01-30/percent_of_shares_outstanding|1.0199|2015-02-13/percent_of_shares_outstanding|1.1468|2015-02-27/percent_of_shares_outstanding|1.2903|2015-01-02/price|85.68|2015-01-16/price|83.8|2015-01-30/price|82.03|2015-02-13/price|87.14|2015-02-27/price|90.13|2015-01-02/total_return_price|82.4063|2015-01-16/total_return_price|80.7536|2015-01-30/total_return_price|79.048|2015-02-13/total_return_price|83.9722|2015-02-27/total_return_price|86.8535|2015-01-02/enterprise_value|93904.495|2015-01-09/enterprise_value|92475.3184|2015-01-16/enterprise_value|91737.6788|2015-01-23/enterprise_value|92417.6903|2015-01-30/enterprise_value|89697.6445|2015-02-06/enterprise_value|91806.8045|2015-02-13/enterprise_value|95229.1944|2015-02-20/enterprise_value|99421.0479|2015-02-27/enterprise_value|98663.0689
usa_0050|MA|201503|10348|5796||602|2117|8299|5937|2362||6301|14006|10949|10.1002|25.0788|31.0301|6.4561|10.8081|28.2362|14.7574|0.6007|0.2373|0.5616|2.9624|1.5429|1152|0.89|0.16|2230||880|1340|1020|-17|87.25|84.0782|95355.5242|88.57|2015-04-06/ev_revenues|10.0598|2015-04-13/ev_revenues|10.1693|2015-04-20/ev_revenues|10.0417|2015-04-27/ev_revenues|10.3241|2015-05-04/ev_revenues|10.4957|2015-05-11/ev_revenues|10.6566|2015-05-18/ev_revenues|10.7238|2015-05-26/ev_revenues|10.5809|2015-04-06/ev_free_cash_flow|28.0393|2015-04-13/ev_free_cash_flow|28.3444|2015-04-20/ev_free_cash_flow|27.9888|2015-04-27/ev_free_cash_flow|28.7759|2015-05-04/ev_free_cash_flow|29.2543|2015-05-11/ev_free_cash_flow|29.7027|2015-05-18/ev_free_cash_flow|29.89|2015-05-26/ev_free_cash_flow|29.4919|2015-04-06/ps_ratio|10.6681|2015-04-13/ps_ratio|10.7792|2015-04-20/ps_ratio|10.6669|2015-04-27/ps_ratio|10.9625|2015-05-04/ps_ratio|11.1371|2015-05-11/ps_ratio|11.3008|2015-05-18/ps_ratio|11.3692|2015-05-26/ps_ratio|11.2239|2015-04-06/pe_ratio|26.8738|2015-04-13/pe_ratio|27.1538|2015-04-20/pe_ratio|26.8708|2015-04-27/pe_ratio|27.6154|2015-05-04/pe_ratio|28.0554|2015-05-11/pe_ratio|28.4677|2015-05-18/pe_ratio|28.64|2015-05-26/pe_ratio|28.2738|2015-04-06/price_to_book_value|15.8428|2015-04-13/price_to_book_value|16.0079|2015-04-20/price_to_book_value|15.8156|2015-04-27/price_to_book_value|16.2413|2015-05-04/price_to_book_value|16.5|2015-05-11/price_to_book_value|16.7425|2015-05-18/price_to_book_value|16.8439|2015-05-26/price_to_book_value|16.6285|2015-04-06/peg_ratio|0.5727|2015-04-13/peg_ratio|0.5787|2015-04-20/peg_ratio|0.5726|2015-04-27/peg_ratio|0.5885|2015-05-04/peg_ratio|0.5979|2015-05-11/peg_ratio|0.6067|2015-05-18/peg_ratio|0.6103|2015-05-26/peg_ratio|0.6025|2015-04-06/dividend_yield|0.561|2015-04-13/dividend_yield|0.6119|2015-04-20/dividend_yield|0.6183|2015-04-27/dividend_yield|0.6017|2015-05-04/dividend_yield|0.5922|2015-05-11/dividend_yield|0.5837|2015-05-18/dividend_yield|0.5801|2015-05-26/dividend_yield|0.5877|2015-04-15/percent_of_shares_outstanding|1.4148|2015-04-30/percent_of_shares_outstanding|1.3731|2015-05-15/percent_of_shares_outstanding|1.3767|2015-05-29/percent_of_shares_outstanding|1.3137|2015-04-10/price|88.57|2015-04-24/price|90.72|2015-05-08/price|93.51|2015-05-22/price|92.69|2015-04-10/total_return_price|85.5069|2015-04-24/total_return_price|87.5825|2015-05-08/total_return_price|90.276|2015-05-22/total_return_price|89.4844|2015-04-06/enterprise_value|95557.7858|2015-04-13/enterprise_value|96597.8758|2015-04-20/enterprise_value|95385.9921|2015-04-27/enterprise_value|98068.2528|2015-05-04/enterprise_value|99698.7914|2015-05-11/enterprise_value|101226.7087|2015-05-18/enterprise_value|101865.2413|2015-05-26/enterprise_value|100508.3596
usa_0050|MA|201506|10217|5077||632|2802|8836|6476|2360||6404|14746|11785|10.7613|27.2712|29.5524|6.7089|11.323|28.6748|16.5534|0.6993|0.2334|0.5777|2.7981|1.377|1141|0.81|0.16|2390||966|1241|921|-17|94.81|91.5311|102458.0494|94.52|2015-07-07/ev_revenues|10.8101|2015-07-14/ev_revenues|10.9745|2015-07-21/ev_revenues|11.146|2015-07-28/ev_revenues|10.9422|2015-08-04/ev_revenues|11.1967|2015-08-11/ev_revenues|11.1848|2015-08-18/ev_revenues|11.2323|2015-08-25/ev_revenues|9.9505|2015-07-07/ev_free_cash_flow|29.6865|2015-07-14/ev_free_cash_flow|30.1379|2015-07-21/ev_free_cash_flow|30.6089|2015-07-28/ev_free_cash_flow|30.0492|2015-08-04/ev_free_cash_flow|30.748|2015-08-11/ev_free_cash_flow|30.7154|2015-08-18/ev_free_cash_flow|30.846|2015-08-25/ev_free_cash_flow|27.3259|2015-07-07/ps_ratio|11.3726|2015-07-14/ps_ratio|11.5398|2015-07-21/ps_ratio|11.7142|2015-07-28/ps_ratio|11.5264|2015-08-04/ps_ratio|11.7857|2015-08-11/ps_ratio|11.7735|2015-08-18/ps_ratio|11.822|2015-08-25/ps_ratio|10.5162|2015-07-07/pe_ratio|28.8006|2015-07-14/pe_ratio|29.2239|2015-07-21/pe_ratio|29.6656|2015-07-28/pe_ratio|29.1902|2015-08-04/pe_ratio|29.8466|2015-08-11/pe_ratio|29.816|2015-08-18/pe_ratio|29.9386|2015-08-25/pe_ratio|26.6319|2015-07-07/price_to_book_value|16.626|2015-07-14/price_to_book_value|16.8704|2015-07-21/price_to_book_value|17.1254|2015-07-28/price_to_book_value|16.8224|2015-08-04/price_to_book_value|17.2007|2015-08-11/price_to_book_value|17.183|2015-08-18/price_to_book_value|17.2538|2015-08-25/price_to_book_value|15.3481|2015-07-07/peg_ratio|0.7024|2015-07-14/peg_ratio|0.7127|2015-07-21/peg_ratio|0.7235|2015-07-28/peg_ratio|0.7119|2015-08-04/peg_ratio|0.7279|2015-08-11/peg_ratio|0.7272|2015-08-18/peg_ratio|0.7301|2015-08-25/peg_ratio|0.6495|2015-07-07/dividend_yield|0.6284|2015-07-14/dividend_yield|0.6193|2015-07-21/dividend_yield|0.6101|2015-07-28/dividend_yield|0.62|2015-08-04/dividend_yield|0.6064|2015-08-11/dividend_yield|0.607|2015-08-18/dividend_yield|0.6045|2015-08-25/dividend_yield|0.6796|2015-07-15/percent_of_shares_outstanding|1.0141|2015-07-31/percent_of_shares_outstanding|0.8576|2015-08-14/percent_of_shares_outstanding|0.8712|2015-08-31/percent_of_shares_outstanding|1.0513|2015-07-06/price|94.52|2015-07-20/price|97.26|2015-08-03/price|97.44|2015-08-17/price|97.86|2015-08-31/price|92.37|2015-07-06/total_return_price|91.2511|2015-07-20/total_return_price|94.0555|2015-08-03/total_return_price|94.2296|2015-08-17/total_return_price|94.6358|2015-08-31/total_return_price|89.3267|2015-07-07/enterprise_value|102922.997|2015-07-14/enterprise_value|104487.9425|2015-07-21/enterprise_value|106120.9291|2015-07-28/enterprise_value|104180.7502|2015-08-04/enterprise_value|106603.4468|2015-08-11/enterprise_value|106490.2366|2015-08-18/enterprise_value|106943.0771|2015-08-25/enterprise_value|94739.0262
usa_0050|MA|201509|9625|5109||641|2727|8336|5943|2393||6267|15543|12713|10.1812|26.2813|27.9594|6.679|10.7512|27.227|15.691|0.664|0.2386|0.6647|3.4969|1.0251|1133|0.86|0.16|2530||1079|1352|977|-15|88.35|85.4391|96935.3025|96.64|2015-10-06/ev_revenues|10.6696|2015-10-13/ev_revenues|10.906|2015-10-20/ev_revenues|11.1106|2015-10-27/ev_revenues|11.1841|2015-11-03/ev_revenues|11.3826|2015-11-10/ev_revenues|11.4448|2015-11-17/ev_revenues|11.1418|2015-11-24/ev_revenues|11.1923|2015-10-06/ev_free_cash_flow|30.7452|2015-10-13/ev_free_cash_flow|31.4263|2015-10-20/ev_free_cash_flow|32.0159|2015-10-27/ev_free_cash_flow|32.2276|2015-11-03/ev_free_cash_flow|32.7995|2015-11-10/ev_free_cash_flow|32.9788|2015-11-17/ev_free_cash_flow|32.1058|2015-11-24/ev_free_cash_flow|32.2513|2015-10-06/ps_ratio|11.2623|2015-10-13/ps_ratio|11.5034|2015-10-20/ps_ratio|11.712|2015-10-27/ps_ratio|11.8032|2015-11-03/ps_ratio|12.0058|2015-11-10/ps_ratio|12.0694|2015-11-17/ps_ratio|11.76|2015-11-24/ps_ratio|11.8116|2015-10-06/pe_ratio|28.8985|2015-10-13/pe_ratio|29.5169|2015-10-20/pe_ratio|30.0523|2015-10-27/pe_ratio|30.2862|2015-11-03/pe_ratio|30.8062|2015-11-10/pe_ratio|30.9692|2015-11-17/pe_ratio|30.1754|2015-11-24/pe_ratio|30.3077|2015-10-06/price_to_book_value|16.8495|2015-10-13/price_to_book_value|17.21|2015-10-20/price_to_book_value|17.5222|2015-10-27/price_to_book_value|17.6343|2015-11-03/price_to_book_value|17.9371|2015-11-10/price_to_book_value|18.032|2015-11-17/price_to_book_value|17.5698|2015-11-24/price_to_book_value|17.6468|2015-10-06/peg_ratio|0.888|2015-10-13/peg_ratio|0.907|2015-10-20/peg_ratio|0.9234|2015-10-27/peg_ratio|0.9306|2015-11-03/peg_ratio|0.9466|2015-11-10/peg_ratio|0.9516|2015-11-17/peg_ratio|0.9272|2015-11-24/peg_ratio|0.9313|2015-10-06/dividend_yield|0.6282|2015-10-13/dividend_yield|0.6672|2015-10-20/dividend_yield|0.6553|2015-10-27/dividend_yield|0.6502|2015-11-03/dividend_yield|0.6392|2015-11-10/dividend_yield|0.6359|2015-11-17/dividend_yield|0.6526|2015-11-24/dividend_yield|0.6497|2015-10-15/percent_of_shares_outstanding|0.8908|2015-10-30/percent_of_shares_outstanding|0.7143|2015-11-13/percent_of_shares_outstanding|0.6987|2015-11-30/percent_of_shares_outstanding|0.6483|2015-10-12/price|96.64|2015-10-26/price|99.63|2015-11-09/price|100.47|2015-11-23/price|99.37|2015-10-12/total_return_price|93.6155|2015-10-26/total_return_price|96.5119|2015-11-09/total_return_price|97.3256|2015-11-23/total_return_price|96.26|2015-10-06/enterprise_value|102012.5145|2015-10-13/enterprise_value|104272.3845|2015-10-20/enterprise_value|106228.6898|2015-10-27/enterprise_value|106931.133|2015-11-03/enterprise_value|108828.6123|2015-11-10/enterprise_value|109423.6797|2015-11-17/enterprise_value|106526.9362|2015-11-24/enterprise_value|107009.7268
usa_0050|MA|201512|10984|6738||675|2694|10188|6269|3919||6028|16222|13522|11.3356|27.6307|32.6641|6.4749|11.9578|30.6831|17.8654|0.9428|0.5421|0.6418|3.5686|0.6928|1131|0.79|0.19|2517||1319|1025|890|-12|97.04|94.0029|108379.5047|94.81|2016-01-05/ev_revenues|10.6106|2016-01-12/ev_revenues|10.2008|2016-01-19/ev_revenues|9.5982|2016-01-26/ev_revenues|9.6882|2016-02-02/ev_revenues|9.5647|2016-02-09/ev_revenues|9.0629|2016-02-16/ev_revenues|9.5466|2016-02-23/ev_revenues|9.5501|2016-01-05/ev_free_cash_flow|27.2873|2016-01-12/ev_free_cash_flow|26.2333|2016-01-19/ev_free_cash_flow|24.6836|2016-01-26/ev_free_cash_flow|24.9151|2016-02-02/ev_free_cash_flow|24.5975|2016-02-09/ev_free_cash_flow|23.3071|2016-02-16/ev_free_cash_flow|24.5511|2016-02-23/ev_free_cash_flow|24.5599|2016-01-05/ps_ratio|11.1945|2016-01-12/ps_ratio|10.7761|2016-01-19/ps_ratio|10.161|2016-01-26/ps_ratio|10.2529|2016-02-02/ps_ratio|10.1268|2016-02-09/ps_ratio|9.6601|2016-02-16/ps_ratio|10.1563|2016-02-23/ps_ratio|10.1598|2016-01-05/pe_ratio|28.3552|2016-01-12/pe_ratio|27.2955|2016-01-19/pe_ratio|25.7373|2016-01-26/pe_ratio|25.9701|2016-02-02/pe_ratio|25.6507|2016-02-09/pe_ratio|24.4687|2016-02-16/pe_ratio|25.7254|2016-02-23/pe_ratio|25.7343|2016-01-05/price_to_book_value|17.5861|2016-01-12/price_to_book_value|16.9288|2016-01-19/price_to_book_value|15.9624|2016-01-26/price_to_book_value|16.1068|2016-02-02/price_to_book_value|15.9087|2016-02-09/price_to_book_value|15.1041|2016-02-16/price_to_book_value|15.8798|2016-02-23/price_to_book_value|15.8853|2016-01-05/peg_ratio|3.3699|2016-01-12/peg_ratio|3.244|2016-01-19/peg_ratio|3.0588|2016-01-26/peg_ratio|3.0865|2016-02-02/peg_ratio|3.0485|2016-02-09/peg_ratio|2.908|2016-02-16/peg_ratio|3.0574|2016-02-23/peg_ratio|3.0584|2016-01-05/dividend_yield|0.6738|2016-01-12/dividend_yield|0.7327|2016-01-19/dividend_yield|0.7771|2016-01-26/dividend_yield|0.7701|2016-02-02/dividend_yield|0.7797|2016-02-09/dividend_yield|0.8174|2016-02-16/dividend_yield|0.7774|2016-02-23/dividend_yield|0.7772|2016-01-15/percent_of_shares_outstanding|0.614|2016-01-29/percent_of_shares_outstanding|0.6505|2016-02-12/percent_of_shares_outstanding|0.7794|2016-02-29/percent_of_shares_outstanding|0.7236|2016-01-04/price|94.81|2016-01-19/price|86.22|2016-02-02/price|85.93|2016-02-16/price|86.18|2016-01-04/total_return_price|91.8427|2016-01-19/total_return_price|83.689|2016-02-02/total_return_price|83.4075|2016-02-16/total_return_price|83.6501|2016-01-05/enterprise_value|102572.84|2016-01-12/enterprise_value|98611.04|2016-01-19/enterprise_value|92785.52|2016-01-26/enterprise_value|93656|2016-02-02/enterprise_value|92461.88|2016-02-09/enterprise_value|87611.2512|2016-02-16/enterprise_value|92287.4612|2016-02-23/enterprise_value|92320.7833
usa_0050|MA|201603|10606|6208||669|2674|10394|6440|3954||5479|16972|14882|10.305|27.0339|26.5013|6.3688|10.9341|27.6955|17.0959|3.2915|0.6083|0.7221|4.1277|0.7469|1112|0.86|0.19|2446||963|1337|959|-20|92.78|90.0564|99618.3366|93.86|2016-04-05/ev_revenues|10.2328|2016-04-12/ev_revenues|10.1782|2016-04-19/ev_revenues|10.555|2016-04-26/ev_revenues|10.5259|2016-05-03/ev_revenues|10.4347|2016-05-10/ev_revenues|10.567|2016-05-17/ev_revenues|10.3402|2016-05-24/ev_revenues|10.4381|2016-05-31/ev_revenues|10.3736|2016-04-05/ev_free_cash_flow|26.011|2016-04-12/ev_free_cash_flow|25.8721|2016-04-19/ev_free_cash_flow|26.8301|2016-04-26/ev_free_cash_flow|26.756|2016-05-03/ev_free_cash_flow|26.5243|2016-05-10/ev_free_cash_flow|26.8605|2016-05-17/ev_free_cash_flow|26.2841|2016-05-24/ev_free_cash_flow|26.5327|2016-05-31/ev_free_cash_flow|26.3688|2016-04-05/ps_ratio|10.7806|2016-04-12/ps_ratio|10.7246|2016-04-19/ps_ratio|11.1108|2016-04-26/ps_ratio|11.1143|2016-05-03/ps_ratio|11.0206|2016-05-10/ps_ratio|11.1565|2016-05-17/ps_ratio|10.9234|2016-05-24/ps_ratio|11.024|2016-05-31/ps_ratio|10.9577|2016-04-05/pe_ratio|28.4187|2016-04-12/pe_ratio|28.2711|2016-04-19/pe_ratio|29.2892|2016-04-26/pe_ratio|29.2982|2016-05-03/pe_ratio|29.0512|2016-05-10/pe_ratio|29.4096|2016-05-17/pe_ratio|28.7952|2016-05-24/pe_ratio|29.0602|2016-05-31/pe_ratio|28.8855|2016-04-05/price_to_book_value|18.9768|2016-04-12/price_to_book_value|18.8782|2016-04-19/price_to_book_value|19.558|2016-04-26/price_to_book_value|19.5054|2016-05-03/price_to_book_value|19.341|2016-05-10/price_to_book_value|19.5796|2016-05-17/price_to_book_value|19.1706|2016-05-24/price_to_book_value|19.347|2016-05-31/price_to_book_value|19.2307|2016-04-05/peg_ratio|13.1944|2016-04-12/peg_ratio|13.1259|2016-04-19/peg_ratio|13.5985|2016-04-26/peg_ratio|13.6027|2016-04-27/peg_ratio|13.758|2016-05-04/peg_ratio|13.4601|2016-05-11/peg_ratio|13.4825|2016-05-18/peg_ratio|13.3734|2016-05-25/peg_ratio|13.4881|2016-04-05/dividend_yield|0.7101|2016-04-12/dividend_yield|0.7458|2016-04-19/dividend_yield|0.7199|2016-04-26/dividend_yield|0.7196|2016-05-03/dividend_yield|0.7258|2016-05-10/dividend_yield|0.7169|2016-05-17/dividend_yield|0.7322|2016-05-24/dividend_yield|0.7255|2016-05-31/dividend_yield|0.7299|2016-04-15/percent_of_shares_outstanding|0.7228|2016-04-29/percent_of_shares_outstanding|0.5932|2016-05-13/percent_of_shares_outstanding|0.5277|2016-05-31/percent_of_shares_outstanding|0.4761|2016-04-12/price|93.86|2016-04-26/price|97.27|2016-05-10/price|97.64|2016-05-24/price|96.48|2016-04-12/total_return_price|91.2885|2016-04-26/total_return_price|94.6051|2016-05-10/total_return_price|94.965|2016-05-24/total_return_price|93.8367|2016-04-05/enterprise_value|101130.7|2016-04-12/enterprise_value|100590.72|2016-04-19/enterprise_value|104315.48|2016-04-26/enterprise_value|104027.2961|2016-05-03/enterprise_value|103126.3642|2016-05-10/enterprise_value|104433.8141|2016-05-17/enterprise_value|102192.4714|2016-05-24/enterprise_value|103159.3252|2016-05-31/enterprise_value|102522.0807
usa_0050|MA|201606|10998|6447||680|2596|10413|6462|3951||5837|17746|15284|9.7644|24.5452|24.8203|5.7421|10.3316|27.2349|18.1318|12.8839|0.5664|0.7742|4.0866|0.4541|1101|0.89|0.19|2694||1123|1365|983|-22|95.11|92.5043|96501.2189|88.24|2016-07-05/ev_revenues|9.197|2016-07-12/ev_revenues|9.3866|2016-07-19/ev_revenues|9.6429|2016-07-26/ev_revenues|9.7628|2016-08-02/ev_revenues|9.9589|2016-08-09/ev_revenues|10.1151|2016-08-16/ev_revenues|9.9987|2016-08-23/ev_revenues|10.0709|2016-08-30/ev_revenues|10.1572|2016-07-05/ev_free_cash_flow|22.8068|2016-07-12/ev_free_cash_flow|23.2768|2016-07-19/ev_free_cash_flow|23.9123|2016-07-26/ev_free_cash_flow|24.2096|2016-08-02/ev_free_cash_flow|24.696|2016-08-09/ev_free_cash_flow|25.0834|2016-08-16/ev_free_cash_flow|24.7948|2016-08-23/ev_free_cash_flow|24.9739|2016-08-30/ev_free_cash_flow|25.1877|2016-07-05/ps_ratio|9.695|2016-07-12/ps_ratio|9.8883|2016-07-19/ps_ratio|10.1498|2016-07-26/ps_ratio|10.2652|2016-08-02/ps_ratio|10.4652|2016-08-09/ps_ratio|10.6245|2016-08-16/ps_ratio|10.5058|2016-08-23/ps_ratio|10.5794|2016-08-30/ps_ratio|10.6673|2016-07-05/pe_ratio|25.9529|2016-07-12/pe_ratio|26.4706|2016-07-19/pe_ratio|27.1706|2016-07-26/pe_ratio|27.4794|2016-08-02/pe_ratio|28.0147|2016-08-09/pe_ratio|28.4412|2016-08-16/pe_ratio|28.1235|2016-08-23/pe_ratio|28.3206|2016-08-30/pe_ratio|28.5559|2016-07-05/price_to_book_value|16.5837|2016-07-12/price_to_book_value|16.9145|2016-07-19/price_to_book_value|17.3618|2016-07-26/price_to_book_value|17.571|2016-08-02/price_to_book_value|17.9133|2016-08-09/price_to_book_value|18.186|2016-08-16/price_to_book_value|17.9829|2016-08-23/price_to_book_value|18.1089|2016-08-30/price_to_book_value|18.2594|2016-07-06/peg_ratio|5.9468|2016-07-13/peg_ratio|6.1872|2016-07-20/peg_ratio|6.3899|2016-07-27/peg_ratio|6.4207|2016-08-03/peg_ratio|6.5118|2016-08-10/peg_ratio|6.5947|2016-08-17/peg_ratio|6.5467|2016-08-24/peg_ratio|6.5426|2016-08-31/peg_ratio|6.6179|2016-07-05/dividend_yield|0.7933|2016-07-06/dividend_yield|0.8407|2016-07-13/dividend_yield|0.8081|2016-07-20/dividend_yield|0.7824|2016-07-27/dividend_yield|0.7787|2016-08-03/dividend_yield|0.7678|2016-08-10/dividend_yield|0.7581|2016-08-17/dividend_yield|0.7637|2016-08-24/dividend_yield|0.7642|2016-08-31/dividend_yield|0.7555|2016-07-15/percent_of_shares_outstanding|0.4438|2016-07-29/percent_of_shares_outstanding|0.4125|2016-08-15/percent_of_shares_outstanding|0.4451|2016-08-31/percent_of_shares_outstanding|0.3761|2016-07-05/price|88.24|2016-07-19/price|92.38|2016-08-02/price|95.25|2016-08-16/price|95.62|2016-08-30/price|97.09|2016-07-05/total_return_price|85.8225|2016-07-19/total_return_price|90.043|2016-08-02/total_return_price|92.8403|2016-08-16/total_return_price|93.201|2016-08-30/total_return_price|94.6338|2016-07-05/enterprise_value|93690.28|2016-07-12/enterprise_value|95621|2016-07-19/enterprise_value|98231.86|2016-07-26/enterprise_value|99453.1752|2016-08-02/enterprise_value|101451.0684|2016-08-09/enterprise_value|103042.7964|2016-08-16/enterprise_value|101857.2335|2016-08-23/enterprise_value|102592.7216|2016-08-30/enterprise_value|103470.9164
usa_0050|MA|201609|11776|6979||698|2561|11074|7121|3953||6219|18722|15921|10.627|26.7704|26.3527|6.2062|11.1464|29.8382|19.0793|6.9522|0.5348|0.7191|3.2699|0.5414|1099|1.08|0.19|2880||1105|1633|1184|-23|101.45|98.8835|108257.0781|101.35|2016-10-04/ev_revenues|10.1461|2016-10-11/ev_revenues|10.1596|2016-10-18/ev_revenues|10.1989|2016-10-25/ev_revenues|10.2948|2016-11-01/ev_revenues|10.5099|2016-11-08/ev_revenues|10.5864|2016-11-15/ev_revenues|10.2535|2016-11-22/ev_revenues|10.6102|2016-11-29/ev_revenues|10.392|2016-10-04/ev_free_cash_flow|25.0549|2016-10-11/ev_free_cash_flow|25.0882|2016-10-18/ev_free_cash_flow|25.1854|2016-10-25/ev_free_cash_flow|25.4222|2016-11-01/ev_free_cash_flow|25.9533|2016-11-08/ev_free_cash_flow|26.1423|2016-11-15/ev_free_cash_flow|25.3201|2016-11-22/ev_free_cash_flow|26.201|2016-11-29/ev_free_cash_flow|25.6622|2016-10-04/ps_ratio|10.67|2016-10-11/ps_ratio|10.6837|2016-10-18/ps_ratio|10.7238|2016-10-25/ps_ratio|10.845|2016-11-01/ps_ratio|11.0643|2016-11-08/ps_ratio|11.1423|2016-11-15/ps_ratio|10.8029|2016-11-22/ps_ratio|11.1665|2016-11-29/ps_ratio|10.9441|2016-10-04/pe_ratio|27.9613|2016-10-11/pe_ratio|27.9972|2016-10-18/pe_ratio|28.1022|2016-10-25/pe_ratio|28.4199|2016-11-01/pe_ratio|28.9945|2016-11-08/pe_ratio|29.1989|2016-11-15/pe_ratio|28.3094|2016-11-22/pe_ratio|29.2624|2016-11-29/pe_ratio|28.6796|2016-10-04/price_to_book_value|17.7733|2016-10-11/price_to_book_value|17.7961|2016-10-18/price_to_book_value|17.8629|2016-10-25/price_to_book_value|18.0253|2016-11-01/price_to_book_value|18.3898|2016-11-08/price_to_book_value|18.5194|2016-11-15/price_to_book_value|17.9552|2016-11-22/price_to_book_value|18.5597|2016-11-29/price_to_book_value|18.19|2016-10-05/peg_ratio|2.4847|2016-10-12/peg_ratio|2.4595|2016-10-19/peg_ratio|2.4927|2016-10-26/peg_ratio|2.5046|2016-11-02/peg_ratio|2.5235|2016-11-09/peg_ratio|2.5767|2016-11-16/peg_ratio|2.5235|2016-11-23/peg_ratio|2.5371|2016-11-30/peg_ratio|2.4798|2016-10-05/dividend_yield|0.7422|2016-10-12/dividend_yield|0.7498|2016-10-19/dividend_yield|0.7398|2016-10-26/dividend_yield|0.7363|2016-11-02/dividend_yield|0.7308|2016-11-09/dividend_yield|0.7157|2016-11-16/dividend_yield|0.7308|2016-11-23/dividend_yield|0.7269|2016-11-30/dividend_yield|0.7436|2016-10-14/percent_of_shares_outstanding|0.5409|2016-10-31/percent_of_shares_outstanding|0.6162|2016-11-15/percent_of_shares_outstanding|0.6653|2016-11-30/percent_of_shares_outstanding|0.6586|2016-10-11/price|101.35|2016-10-25/price|102.88|2016-11-08/price|105.7|2016-11-22/price|105.93|2016-10-11/total_return_price|98.9718|2016-10-25/total_return_price|100.4659|2016-11-08/total_return_price|103.2197|2016-11-22/total_return_price|103.4443|2016-10-04/enterprise_value|106909.24|2016-10-11/enterprise_value|107051.2|2016-10-18/enterprise_value|107466.16|2016-10-25/enterprise_value|108476.5295|2016-11-01/enterprise_value|110742.9274|2016-11-08/enterprise_value|111549.2421|2016-11-15/enterprise_value|108040.6837|2016-11-22/enterprise_value|111799.8534|2016-11-29/enterprise_value|109500.767
usa_0050|MA|201612|13228|8335||733|2478|12991|7206|5785||5656|19418|17021|10.4934|26.7273|25.9125|5.8092|11.0474|28.9503|18.3617|2.5158|0.9158|0.733|3.2214|0.5952|1092|0.86|0.22|2756||1300|1311|933|-30|104.54|102.087|110568.5891|105.39|2017-01-03/ev_revenues|10.2821|2017-01-10/ev_revenues|10.4757|2017-01-17/ev_revenues|10.584|2017-01-24/ev_revenues|10.7365|2017-01-31/ev_revenues|10.3537|2017-02-07/ev_revenues|10.3807|2017-02-14/ev_revenues|10.601|2017-02-21/ev_revenues|10.7291|2017-02-28/ev_revenues|10.7591|2017-01-03/ev_free_cash_flow|26.0399|2017-01-10/ev_free_cash_flow|26.5302|2017-01-17/ev_free_cash_flow|26.8046|2017-01-24/ev_free_cash_flow|27.1907|2017-01-31/ev_free_cash_flow|26.2212|2017-02-07/ev_free_cash_flow|26.2896|2017-02-14/ev_free_cash_flow|26.8477|2017-02-21/ev_free_cash_flow|27.172|2017-02-28/ev_free_cash_flow|27.2479|2017-01-03/ps_ratio|10.7679|2017-01-10/ps_ratio|10.965|2017-01-17/ps_ratio|11.0754|2017-01-24/ps_ratio|11.2307|2017-01-31/ps_ratio|10.8639|2017-02-07/ps_ratio|10.8915|2017-02-14/ps_ratio|11.1244|2017-02-21/ps_ratio|11.2552|2017-02-28/ps_ratio|11.2859|2017-01-03/pe_ratio|28.561|2017-01-10/pe_ratio|29.084|2017-01-17/pe_ratio|29.3767|2017-01-24/pe_ratio|29.7886|2017-01-31/pe_ratio|28.8157|2017-02-07/pe_ratio|28.8889|2017-02-14/pe_ratio|29.5068|2017-02-21/pe_ratio|29.8537|2017-02-28/pe_ratio|29.935|2017-01-03/price_to_book_value|20.1426|2017-01-10/price_to_book_value|20.5115|2017-01-17/price_to_book_value|20.7179|2017-01-24/price_to_book_value|21.0084|2017-01-31/price_to_book_value|20.279|2017-02-07/price_to_book_value|20.3305|2017-02-14/price_to_book_value|20.7503|2017-02-21/price_to_book_value|20.9943|2017-02-28/price_to_book_value|21.0515|2017-01-04/peg_ratio|2.8408|2017-01-11/peg_ratio|2.8787|2017-01-18/peg_ratio|2.9014|2017-01-25/peg_ratio|2.9423|2017-02-01/peg_ratio|2.8037|2017-02-08/peg_ratio|2.8496|2017-02-15/peg_ratio|2.9281|2017-02-22/peg_ratio|2.9222|2017-01-04/dividend_yield|0.7144|2017-01-11/dividend_yield|0.7328|2017-01-18/dividend_yield|0.727|2017-01-25/dividend_yield|0.7169|2017-02-01/dividend_yield|0.7524|2017-02-08/dividend_yield|0.7403|2017-02-15/dividend_yield|0.7204|2017-02-22/dividend_yield|0.7219|2017-01-13/percent_of_shares_outstanding|0.5727|2017-01-31/percent_of_shares_outstanding|0.4967|2017-02-15/percent_of_shares_outstanding|0.532|2017-02-28/percent_of_shares_outstanding|0.5215|2017-01-03/price|105.39|2017-01-17/price|108.4|2017-01-31/price|106.33|2017-02-14/price|108.88|2017-02-28/price|110.46|2017-01-03/total_return_price|102.917|2017-01-17/total_return_price|106.0757|2017-01-31/total_return_price|104.0501|2017-02-14/total_return_price|106.5454|2017-02-28/total_return_price|108.0916|2017-01-03/enterprise_value|110799.59|2017-01-10/enterprise_value|112885.92|2017-01-17/enterprise_value|114053.4|2017-01-24/enterprise_value|115696.52|2017-01-31/enterprise_value|111571.171|2017-02-07/enterprise_value|111862.42|2017-02-14/enterprise_value|114236.9078|2017-02-21/enterprise_value|115616.6452|2017-02-28/enterprise_value|115940.0211
usa_0050|MA|201703|12885|7660||748|2477|12932|7095|5837||5611|20263|17980|10.9602|28.3128|27.7571|6.3746|11.4912|30.4797|21.4345|2.9922|0.9296|0.705|2.9595|0.5845|1082|1|0.22|2734||1084|1478|1081|-39|112.47|110.0585|118106.6399|112.11|2017-04-04/ev_revenues|10.6623|2017-04-11/ev_revenues|10.6642|2017-04-18/ev_revenues|10.704|2017-04-25/ev_revenues|11.0545|2017-05-02/ev_revenues|11.225|2017-05-09/ev_revenues|11.0593|2017-05-16/ev_revenues|11.2609|2017-05-23/ev_revenues|11.3684|2017-05-30/ev_revenues|11.567|2017-04-04/ev_free_cash_flow|30.2094|2017-04-11/ev_free_cash_flow|30.2149|2017-04-18/ev_free_cash_flow|30.3277|2017-04-25/ev_free_cash_flow|31.3205|2017-05-02/ev_free_cash_flow|31.8037|2017-05-09/ev_free_cash_flow|31.3343|2017-05-16/ev_free_cash_flow|31.9053|2017-05-23/ev_free_cash_flow|32.21|2017-05-30/ev_free_cash_flow|32.7727|2017-04-04/ps_ratio|11.0783|2017-04-11/ps_ratio|11.0803|2017-04-18/ps_ratio|11.1208|2017-04-25/ps_ratio|11.4776|2017-05-02/ps_ratio|11.6743|2017-05-09/ps_ratio|11.5053|2017-05-16/ps_ratio|11.7108|2017-05-23/ps_ratio|11.8206|2017-05-30/ps_ratio|12.0232|2017-04-04/pe_ratio|29.2663|2017-04-11/pe_ratio|29.2715|2017-04-18/pe_ratio|29.3786|2017-04-25/pe_ratio|30.3211|2017-05-02/pe_ratio|30.8407|2017-05-09/pe_ratio|30.3943|2017-05-16/pe_ratio|30.9373|2017-05-23/pe_ratio|31.2272|2017-05-30/pe_ratio|31.7624|2017-04-04/price_to_book_value|21.4551|2017-04-11/price_to_book_value|21.4589|2017-04-18/price_to_book_value|21.5374|2017-04-25/price_to_book_value|22.2284|2017-05-02/price_to_book_value|22.5647|2017-05-09/price_to_book_value|22.238|2017-05-16/price_to_book_value|22.6354|2017-05-23/price_to_book_value|22.8474|2017-05-30/price_to_book_value|23.239|2017-04-05/peg_ratio|1.9048|2017-04-12/peg_ratio|1.8946|2017-04-19/peg_ratio|1.9086|2017-04-26/peg_ratio|1.9745|2017-05-03/peg_ratio|1.9942|2017-05-10/peg_ratio|1.9827|2017-05-17/peg_ratio|1.9852|2017-05-24/peg_ratio|2.0515|2017-05-31/peg_ratio|2.0886|2017-04-05/dividend_yield|0.7317|2017-04-12/dividend_yield|0.7356|2017-04-19/dividend_yield|0.7303|2017-04-26/dividend_yield|0.7059|2017-05-03/dividend_yield|0.6989|2017-05-10/dividend_yield|0.703|2017-05-17/dividend_yield|0.7021|2017-05-24/dividend_yield|0.6794|2017-05-31/dividend_yield|0.6673|2017-04-13/percent_of_shares_outstanding|0.5888|2017-04-28/percent_of_shares_outstanding|0.6036|2017-05-15/percent_of_shares_outstanding|0.637|2017-05-31/percent_of_shares_outstanding|0.8304|2017-04-11/price|112.11|2017-04-25/price|116.13|2017-05-09/price|116.41|2017-05-23/price|119.6|2017-04-11/total_return_price|109.9219|2017-04-25/total_return_price|113.8635|2017-05-09/total_return_price|114.138|2017-05-23/total_return_price|117.2657|2017-04-04/enterprise_value|117967.66|2017-04-11/enterprise_value|117989.14|2017-04-18/enterprise_value|118429.48|2017-04-25/enterprise_value|122306.62|2017-05-02/enterprise_value|124193.5128|2017-05-09/enterprise_value|122360.5974|2017-05-16/enterprise_value|124590.1086|2017-05-23/enterprise_value|125779.8958|2017-05-30/enterprise_value|127977.2507
usa_0050|MA|201706|12542|6959||845|3885|13961|7583|6378||5852|21205|18911|11.6726|29.2526|33.0719|6.4509|12.1309|32.047|23.4473|2.1214|0.9101|0.657|3.1341|0.7206|1075|1.1|0.22|3053||1256|1628|1177|-39|122.93|120.5307|129145.6003|121.98|2017-07-05/ev_revenues|11.2532|2017-07-12/ev_revenues|11.5615|2017-07-19/ev_revenues|11.8193|2017-07-26/ev_revenues|12.0707|2017-08-02/ev_revenues|12.0353|2017-08-09/ev_revenues|11.9523|2017-08-16/ev_revenues|12.1994|2017-08-23/ev_revenues|12.2646|2017-08-30/ev_revenues|12.3327|2017-07-05/ev_free_cash_flow|30.5988|2017-07-12/ev_free_cash_flow|31.437|2017-07-19/ev_free_cash_flow|32.138|2017-07-26/ev_free_cash_flow|32.8217|2017-08-02/ev_free_cash_flow|32.7254|2017-08-09/ev_free_cash_flow|32.4998|2017-08-16/ev_free_cash_flow|33.1715|2017-08-23/ev_free_cash_flow|33.3489|2017-08-30/ev_free_cash_flow|33.534|2017-07-05/ps_ratio|11.6075|2017-07-12/ps_ratio|11.9215|2017-07-19/ps_ratio|12.1841|2017-07-26/ps_ratio|12.4649|2017-08-02/ps_ratio|12.4287|2017-08-09/ps_ratio|12.344|2017-08-16/ps_ratio|12.5962|2017-08-23/ps_ratio|12.6628|2017-08-30/ps_ratio|12.7323|2017-07-05/pe_ratio|30.1931|2017-07-12/pe_ratio|31.0099|2017-07-19/pe_ratio|31.6931|2017-07-26/pe_ratio|32.4233|2017-08-02/pe_ratio|32.3292|2017-08-09/pe_ratio|32.1089|2017-08-16/pe_ratio|32.7649|2017-08-23/pe_ratio|32.9381|2017-08-30/pe_ratio|33.1188|2017-07-05/price_to_book_value|22.2407|2017-07-12/price_to_book_value|22.8424|2017-07-19/price_to_book_value|23.3456|2017-07-26/price_to_book_value|23.8364|2017-08-02/price_to_book_value|23.7673|2017-08-09/price_to_book_value|23.6053|2017-08-16/price_to_book_value|24.0876|2017-08-23/price_to_book_value|24.2149|2017-08-30/price_to_book_value|24.3478|2017-07-05/peg_ratio|1.604|2017-07-12/peg_ratio|1.6474|2017-07-19/peg_ratio|1.6837|2017-07-26/peg_ratio|1.7225|2017-08-02/peg_ratio|1.7175|2017-08-09/peg_ratio|1.7058|2017-08-16/peg_ratio|1.7406|2017-08-23/peg_ratio|1.7498|2017-08-30/peg_ratio|1.7594|2017-07-05/dividend_yield|0.6968|2017-07-12/dividend_yield|0.6785|2017-07-19/dividend_yield|0.6639|2017-07-26/dividend_yield|0.6489|2017-08-02/dividend_yield|0.6508|2017-08-09/dividend_yield|0.6553|2017-08-16/dividend_yield|0.6421|2017-08-23/dividend_yield|0.6388|2017-08-30/dividend_yield|0.6353|2017-07-14/percent_of_shares_outstanding|0.7517|2017-07-31/percent_of_shares_outstanding|0.8042|2017-08-15/percent_of_shares_outstanding|0.7852|2017-08-31/percent_of_shares_outstanding|0.8708|2017-07-05/price|121.98|2017-07-19/price|128.04|2017-08-02/price|130.61|2017-08-16/price|132.37|2017-08-30/price|133.8|2017-07-05/total_return_price|119.8175|2017-07-19/total_return_price|125.7701|2017-08-02/total_return_price|128.2945|2017-08-16/total_return_price|130.0233|2017-08-30/total_return_price|131.428|2017-07-05/enterprise_value|128545.66|2017-07-12/enterprise_value|132066.76|2017-07-19/enterprise_value|135011.68|2017-07-26/enterprise_value|137883.8973|2017-08-02/enterprise_value|137479.2364|2017-08-09/enterprise_value|136531.4778|2017-08-16/enterprise_value|139353.4556|2017-08-23/enterprise_value|140098.8837|2017-08-30/enterprise_value|140876.2587
usa_0050|MA|201709|13231|7423||901|4162|14446|7984|6462||6442|22401|19735|12.8799|31.9559|35.0219|7.0607|13.2908|34.5718|25.416|1.8366|0.8372|0.6086|2.8834|0.7315|1068|1.34|0.22|3398||1316|1932|1430|-35|139.67|137.1939|147127.2059|146.85|2017-10-04/ev_revenues|12.4455|2017-10-11/ev_revenues|12.868|2017-10-18/ev_revenues|12.8094|2017-10-25/ev_revenues|12.8139|2017-11-01/ev_revenues|13.0324|2017-11-08/ev_revenues|13.1282|2017-11-15/ev_revenues|12.9828|2017-11-22/ev_revenues|13.2417|2017-11-29/ev_revenues|12.9846|2017-10-04/ev_free_cash_flow|32.7916|2017-10-11/ev_free_cash_flow|33.9049|2017-10-18/ev_free_cash_flow|33.7505|2017-10-25/ev_free_cash_flow|33.7622|2017-11-01/ev_free_cash_flow|34.3381|2017-11-08/ev_free_cash_flow|34.5904|2017-11-15/ev_free_cash_flow|34.2073|2017-11-22/ev_free_cash_flow|34.8894|2017-11-29/ev_free_cash_flow|34.212|2017-10-04/ps_ratio|12.8424|2017-10-11/ps_ratio|13.2726|2017-10-18/ps_ratio|13.2129|2017-10-25/ps_ratio|13.2174|2017-11-01/ps_ratio|13.457|2017-11-08/ps_ratio|13.5546|2017-11-15/ps_ratio|13.4063|2017-11-22/ps_ratio|13.6703|2017-11-29/ps_ratio|13.4082|2017-10-04/pe_ratio|33.0442|2017-10-11/pe_ratio|34.1512|2017-10-18/pe_ratio|33.9977|2017-10-25/pe_ratio|34.0093|2017-11-01/pe_ratio|34.6256|2017-11-08/pe_ratio|34.8767|2017-11-15/pe_ratio|34.4953|2017-11-22/pe_ratio|35.1744|2017-11-29/pe_ratio|34.5|2017-10-04/price_to_book_value|23.3802|2017-10-11/price_to_book_value|24.1635|2017-10-18/price_to_book_value|24.0549|2017-10-25/price_to_book_value|24.0631|2017-11-01/price_to_book_value|24.4682|2017-11-08/price_to_book_value|24.6457|2017-11-15/price_to_book_value|24.3762|2017-11-22/price_to_book_value|24.8561|2017-11-29/price_to_book_value|24.3795|2017-10-04/peg_ratio|1.7591|2017-10-11/peg_ratio|1.818|2017-10-18/peg_ratio|1.8099|2017-10-25/peg_ratio|1.8105|2017-11-01/peg_ratio|1.8433|2017-11-08/peg_ratio|1.8567|2017-11-15/peg_ratio|1.8364|2017-11-22/peg_ratio|1.8725|2017-11-29/peg_ratio|1.8366|2017-10-04/dividend_yield|0.5982|2017-10-11/dividend_yield|0.5993|2017-10-18/dividend_yield|0.602|2017-10-25/dividend_yield|0.6018|2017-11-01/dividend_yield|0.591|2017-11-08/dividend_yield|0.5868|2017-11-15/dividend_yield|0.5933|2017-11-22/dividend_yield|0.5818|2017-11-29/dividend_yield|0.5932|2017-10-13/percent_of_shares_outstanding|0.7631|2017-10-31/percent_of_shares_outstanding|0.6061|2017-11-15/percent_of_shares_outstanding|0.6489|2017-11-30/percent_of_shares_outstanding|0.6467|2017-10-11/price|146.85|2017-10-25/price|146.24|2017-11-08/price|149.97|2017-11-22/price|151.25|2017-10-11/total_return_price|144.4703|2017-10-25/total_return_price|143.8702|2017-11-08/total_return_price|147.5398|2017-11-22/total_return_price|148.799|2017-10-04/enterprise_value|148611.4|2017-10-11/enterprise_value|153657|2017-10-18/enterprise_value|152957.4|2017-10-25/enterprise_value|153010.4|2017-11-01/enterprise_value|155620.4234|2017-11-08/enterprise_value|156763.7801|2017-11-15/enterprise_value|155027.5718|2017-11-22/enterprise_value|158118.8695|2017-11-29/enterprise_value|155048.7451
usa_0050|MA|201712|13797|7782||829|4155|15832|8793|7039||5468|22364|20764|13.255|40.1544|34.9245|7.3705|13.6838|35.2093|24.8807|1.8744|0.992|0.5812|2.6765|0.5985|1063|0.21|0.25|3312||1662|1484|227|-41|151.45|148.9958|158277.669|153.82|2018-01-03/ev_revenues|12.7869|2018-01-10/ev_revenues|13.2963|2018-01-17/ev_revenues|13.6724|2018-01-24/ev_revenues|13.8993|2018-01-31/ev_revenues|14.0671|2018-02-07/ev_revenues|14.0444|2018-02-14/ev_revenues|14.3279|2018-02-21/ev_revenues|14.3111|2018-02-28/ev_revenues|14.6005|2018-01-03/ev_free_cash_flow|30.4898|2018-01-10/ev_free_cash_flow|31.7045|2018-01-17/ev_free_cash_flow|32.6015|2018-01-24/ev_free_cash_flow|33.1424|2018-01-31/ev_free_cash_flow|33.5426|2018-02-07/ev_free_cash_flow|33.4883|2018-02-14/ev_free_cash_flow|34.1645|2018-02-21/ev_free_cash_flow|34.1243|2018-02-28/ev_free_cash_flow|34.8144|2018-01-03/ps_ratio|13.1948|2018-01-10/ps_ratio|13.7129|2018-01-17/ps_ratio|14.0955|2018-01-24/ps_ratio|14.3262|2018-01-31/ps_ratio|14.4969|2018-02-07/ps_ratio|14.4738|2018-02-14/ps_ratio|14.7989|2018-02-21/ps_ratio|14.7817|2018-02-28/ps_ratio|15.0768|2018-01-03/pe_ratio|42.1425|2018-01-10/pe_ratio|43.7973|2018-01-17/pe_ratio|45.0192|2018-01-24/pe_ratio|45.7562|2018-01-31/pe_ratio|46.3014|2018-02-07/pe_ratio|46.2274|2018-02-14/pe_ratio|47.2658|2018-02-21/pe_ratio|47.211|2018-02-28/pe_ratio|48.1534|2018-01-03/price_to_book_value|29.65|2018-01-10/price_to_book_value|30.8143|2018-01-17/price_to_book_value|31.674|2018-01-24/price_to_book_value|32.1925|2018-01-31/price_to_book_value|32.5761|2018-02-07/price_to_book_value|32.524|2018-02-14/price_to_book_value|33.1721|2018-02-21/price_to_book_value|33.1336|2018-02-28/price_to_book_value|33.7951|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.5721|2018-01-10/dividend_yield|0.5692|2018-01-17/dividend_yield|0.5538|2018-01-24/dividend_yield|0.5449|2018-01-31/dividend_yield|0.5385|2018-02-07/dividend_yield|0.5393|2018-02-14/dividend_yield|0.5275|2018-02-21/dividend_yield|0.5281|2018-02-28/dividend_yield|0.5178|2018-01-12/percent_of_shares_outstanding|0.496|2018-01-31/percent_of_shares_outstanding|0.6278|2018-02-15/percent_of_shares_outstanding|0.8199|2018-02-28/percent_of_shares_outstanding|0.6878|2018-01-03/price|153.82|2018-01-17/price|164.32|2018-01-31/price|169|2018-02-14/price|172.52|2018-02-28/price|175.76|2018-01-03/total_return_price|151.3274|2018-01-17/total_return_price|161.9117|2018-01-31/total_return_price|166.5232|2018-02-14/total_return_price|169.9916|2018-02-28/total_return_price|173.1841|2018-01-03/enterprise_value|159797.28|2018-01-10/enterprise_value|166163.44|2018-01-17/enterprise_value|170864.28|2018-01-24/enterprise_value|173699.54|2018-01-31/enterprise_value|175797|2018-02-07/enterprise_value|175512.42|2018-02-14/enterprise_value|179055.9229|2018-02-21/enterprise_value|178845.646|2018-02-28/enterprise_value|182462.41
usa_0050|MA|201803|14707|8268||839|4222|17213|8948|8265||5703|23852|22143|14.1453|42.0242|33.7291|7.9235|14.6127|46.6712|32.7548||1.1343|0.5342|2.6409|0.6833|1057|1.41|0.25|3580||1490|1803|1492|-43|170.35|167.8534|176774.4177|172.36|2018-04-04/ev_revenues|13.5094|2018-04-11/ev_revenues|13.405|2018-04-18/ev_revenues|13.8746|2018-04-25/ev_revenues|13.3703|2018-05-02/ev_revenues|14.406|2018-05-09/ev_revenues|14.7824|2018-05-16/ev_revenues|14.9193|2018-05-23/ev_revenues|14.967|2018-05-30/ev_revenues|14.8708|2018-04-04/ev_free_cash_flow|32.6729|2018-04-11/ev_free_cash_flow|32.4202|2018-04-18/ev_free_cash_flow|33.5562|2018-04-25/ev_free_cash_flow|32.3364|2018-05-02/ev_free_cash_flow|34.8413|2018-05-09/ev_free_cash_flow|35.7515|2018-05-16/ev_free_cash_flow|36.0827|2018-05-23/ev_free_cash_flow|36.1981|2018-05-30/ev_free_cash_flow|35.9654|2018-04-04/ps_ratio|13.8732|2018-04-11/ps_ratio|13.767|2018-04-18/ps_ratio|14.2446|2018-04-25/ps_ratio|13.7758|2018-05-02/ps_ratio|14.8421|2018-05-09/ps_ratio|15.2263|2018-05-16/ps_ratio|15.366|2018-05-23/ps_ratio|15.4148|2018-05-30/ps_ratio|15.3165|2018-04-04/pe_ratio|42.7808|2018-04-11/pe_ratio|42.4532|2018-04-18/pe_ratio|43.9261|2018-04-25/pe_ratio|42.4803|2018-05-02/pe_ratio|45.7685|2018-05-09/pe_ratio|46.9532|2018-05-16/pe_ratio|47.3842|2018-05-23/pe_ratio|47.5345|2018-05-30/pe_ratio|47.2315|2018-04-04/price_to_book_value|31.9178|2018-04-11/price_to_book_value|31.6734|2018-04-18/price_to_book_value|32.7723|2018-04-25/price_to_book_value|31.5923|2018-05-02/price_to_book_value|34.0156|2018-05-09/price_to_book_value|34.8961|2018-05-16/price_to_book_value|35.2164|2018-05-23/price_to_book_value|35.3281|2018-05-30/price_to_book_value|35.1029|2018-04-04/peg_ratio|7.1239|2018-04-11/peg_ratio|7.0694|2018-04-18/peg_ratio|7.3147|2018-04-25/peg_ratio|7.0739|2018-05-02/peg_ratio|7.6214|2018-05-09/peg_ratio|7.8187|2018-05-16/peg_ratio|7.8905|2018-05-23/peg_ratio|7.9155|2018-05-30/peg_ratio|7.8651|2018-04-04/dividend_yield|0.5239|2018-04-11/dividend_yield|0.5454|2018-04-18/dividend_yield|0.5271|2018-04-25/dividend_yield|0.545|2018-05-02/dividend_yield|0.5059|2018-05-09/dividend_yield|0.4931|2018-05-16/dividend_yield|0.4886|2018-05-23/dividend_yield|0.4871|2018-05-30/dividend_yield|0.4902|2018-04-13/percent_of_shares_outstanding|0.7204|2018-04-30/percent_of_shares_outstanding|0.6561|2018-05-15/percent_of_shares_outstanding|0.803|2018-05-31/percent_of_shares_outstanding|0.7415|2018-04-11/price|172.36|2018-04-25/price|172.47|2018-05-09/price|190.63|2018-05-23/price|192.99|2018-04-11/total_return_price|170.0758|2018-04-25/total_return_price|170.1843|2018-05-09/total_return_price|188.1036|2018-05-23/total_return_price|190.4324|2018-04-04/enterprise_value|180256.12|2018-04-11/enterprise_value|178862.28|2018-04-18/enterprise_value|185129.32|2018-04-25/enterprise_value|178400.1304|2018-05-02/enterprise_value|192219.6912|2018-05-09/enterprise_value|197241.1917|2018-05-16/enterprise_value|199068.141|2018-05-23/enterprise_value|199704.9633|2018-05-30/enterprise_value|198420.879
usa_0050|MA|201806|14305|7745||860|4017|17192|9455|7737||5257|25086|23650|14.9819|42.8824|36.2341|9.0036|15.4299|47.5813|35.3628|7.9233|1.1143|0.4866|2.7418|0.6955|1049|1.5|0.25|3665||1448|1922|1569|-48|201.54|198.8691|199903.3178|198.87|2018-07-05/ev_revenues|14.6729|2018-07-12/ev_revenues|15.3363|2018-07-19/ev_revenues|15.2083|2018-07-26/ev_revenues|15.2977|2018-08-02/ev_revenues|14.8988|2018-08-09/ev_revenues|15.0171|2018-08-16/ev_revenues|15.0171|2018-08-23/ev_revenues|15.1377|2018-08-30/ev_revenues|15.7761|2018-07-05/ev_free_cash_flow|36.3696|2018-07-12/ev_free_cash_flow|38.0139|2018-07-19/ev_free_cash_flow|37.6965|2018-07-26/ev_free_cash_flow|37.9181|2018-08-02/ev_free_cash_flow|36.9294|2018-08-09/ev_free_cash_flow|37.2227|2018-08-16/ev_free_cash_flow|37.2227|2018-08-23/ev_free_cash_flow|37.5215|2018-08-30/ev_free_cash_flow|39.1041|2018-07-05/ps_ratio|15.0952|2018-07-12/ps_ratio|15.7715|2018-07-19/ps_ratio|15.6409|2018-07-26/ps_ratio|15.7404|2018-08-02/ps_ratio|15.3335|2018-08-09/ps_ratio|15.4542|2018-08-16/ps_ratio|15.4542|2018-08-23/ps_ratio|15.5772|2018-08-30/ps_ratio|16.2284|2018-07-05/pe_ratio|44.5897|2018-07-12/pe_ratio|46.5874|2018-07-19/pe_ratio|46.2018|2018-07-26/pe_ratio|46.4955|2018-08-02/pe_ratio|45.2937|2018-08-09/pe_ratio|45.6502|2018-08-16/pe_ratio|45.6502|2018-08-23/pe_ratio|46.0135|2018-08-30/pe_ratio|47.9372|2018-07-05/price_to_book_value|39.3049|2018-07-12/price_to_book_value|41.0659|2018-07-19/price_to_book_value|40.726|2018-07-26/price_to_book_value|40.9633|2018-08-02/price_to_book_value|39.9045|2018-08-09/price_to_book_value|40.2186|2018-08-16/price_to_book_value|40.2186|2018-08-23/price_to_book_value|40.5386|2018-08-30/price_to_book_value|42.2334|2018-07-05/peg_ratio|4.2891|2018-07-12/peg_ratio|4.4813|2018-07-19/peg_ratio|4.4442|2018-07-26/peg_ratio|4.4724|2018-08-02/peg_ratio|4.3568|2018-08-09/peg_ratio|4.3911|2018-08-16/peg_ratio|4.3911|2018-08-23/peg_ratio|4.4261|2018-08-30/peg_ratio|4.6111|2018-07-05/dividend_yield|0.4727|2018-07-12/dividend_yield|0.4668|2018-07-19/dividend_yield|0.4707|2018-07-26/dividend_yield|0.4678|2018-08-02/dividend_yield|0.4802|2018-08-09/dividend_yield|0.4764|2018-08-16/dividend_yield|0.4764|2018-08-23/dividend_yield|0.4727|2018-08-30/dividend_yield|0.4537|2018-07-13/percent_of_shares_outstanding|0.6806|2018-07-31/percent_of_shares_outstanding|0.6948|2018-08-15/percent_of_shares_outstanding|0.6499|2018-08-31/percent_of_shares_outstanding|0.6396|2018-07-05/price|198.87|2018-07-19/price|206.06|2018-08-02/price|202.01|2018-08-16/price|203.6|2018-08-30/price|213.8|2018-07-05/total_return_price|196.2344|2018-07-19/total_return_price|203.5851|2018-08-02/total_return_price|199.5837|2018-08-16/total_return_price|201.1546|2018-08-30/total_return_price|211.2321|2018-07-05/enterprise_value|204760.93|2018-07-12/enterprise_value|214018.42|2018-07-19/enterprise_value|212231.34|2018-07-26/enterprise_value|213478.8949|2018-08-02/enterprise_value|207912.7895|2018-08-09/enterprise_value|209563.929|2018-08-16/enterprise_value|209563.929|2018-08-23/enterprise_value|211246.222|2018-08-30/enterprise_value|220156.1445
usa_0050|MA|201809|15064|8493||876|3973|17544|9709|7835||5775|26726|24807|16.4094|44.0114|40.6738|9.7809|16.8744|49.8453|43.9145|4.7946|1.101|0.4363|2.5493|0.6996|1043|1.82|0.25|3898||1469|2264|1899|-48|222.31|219.6399|228993.3753|194.51|2018-10-04/ev_revenues|15.3304|2018-10-11/ev_revenues|13.781|2018-10-18/ev_revenues|14.4333|2018-10-25/ev_revenues|14.4436|2018-11-01/ev_revenues|14.1228|2018-11-08/ev_revenues|14.7766|2018-11-15/ev_revenues|14.1943|2018-11-23/ev_revenues|12.9003|2018-11-30/ev_revenues|14.22|2018-10-04/ev_free_cash_flow|35.6788|2018-10-11/ev_free_cash_flow|32.0728|2018-10-18/ev_free_cash_flow|33.5908|2018-10-25/ev_free_cash_flow|33.615|2018-11-01/ev_free_cash_flow|32.8684|2018-11-08/ev_free_cash_flow|34.3899|2018-11-15/ev_free_cash_flow|33.0346|2018-11-23/ev_free_cash_flow|30.0232|2018-11-30/ev_free_cash_flow|33.0945|2018-10-04/ps_ratio|15.7458|2018-10-11/ps_ratio|14.1694|2018-10-18/ps_ratio|14.8331|2018-10-25/ps_ratio|14.8753|2018-11-01/ps_ratio|14.5482|2018-11-08/ps_ratio|15.2148|2018-11-15/ps_ratio|14.6211|2018-11-23/ps_ratio|13.3018|2018-11-30/ps_ratio|14.6473|2018-10-04/pe_ratio|43.7551|2018-10-11/pe_ratio|39.3745|2018-10-18/pe_ratio|41.2186|2018-10-25/pe_ratio|41.336|2018-11-01/pe_ratio|40.4271|2018-11-08/pe_ratio|42.2794|2018-11-15/pe_ratio|40.6296|2018-11-23/pe_ratio|36.9636|2018-11-30/pe_ratio|40.7024|2018-10-04/price_to_book_value|38.7386|2018-10-11/price_to_book_value|34.8602|2018-10-18/price_to_book_value|36.4929|2018-10-25/price_to_book_value|36.5189|2018-11-01/price_to_book_value|35.7159|2018-11-08/price_to_book_value|37.3523|2018-11-15/price_to_book_value|35.8947|2018-11-23/price_to_book_value|32.656|2018-11-30/price_to_book_value|35.9591|2018-10-04/peg_ratio|2.9398|2018-10-11/peg_ratio|2.6455|2018-10-18/peg_ratio|2.7694|2018-10-25/peg_ratio|2.7773|2018-11-01/peg_ratio|2.7162|2018-11-08/peg_ratio|2.8406|2018-11-15/peg_ratio|2.7298|2018-11-23/peg_ratio|2.4835|2018-11-30/peg_ratio|2.7347|2018-10-04/dividend_yield|0.4488|2018-10-11/dividend_yield|0.5141|2018-10-18/dividend_yield|0.4911|2018-10-25/dividend_yield|0.4897|2018-11-01/dividend_yield|0.5007|2018-11-08/dividend_yield|0.4788|2018-11-15/dividend_yield|0.4982|2018-11-23/dividend_yield|0.5476|2018-11-30/dividend_yield|0.4973|2018-10-15/percent_of_shares_outstanding|0.5808|2018-10-31/percent_of_shares_outstanding|0.6044|2018-11-15/percent_of_shares_outstanding|0.6118|2018-11-30/percent_of_shares_outstanding|0.8346|2018-10-11/price|194.51|2018-10-25/price|204.2|2018-11-08/price|208.86|2018-11-23/price|182.6|2018-10-11/total_return_price|192.3963|2018-10-25/total_return_price|201.981|2018-11-08/total_return_price|206.5904|2018-11-23/total_return_price|180.6158|2018-10-04/enterprise_value|221601.25|2018-10-11/enterprise_value|199203.85|2018-10-18/enterprise_value|208632.7|2018-10-25/enterprise_value|208782.6165|2018-11-01/enterprise_value|204145.3696|2018-11-08/enterprise_value|213595.4384|2018-11-15/enterprise_value|205178.164|2018-11-23/enterprise_value|186474.2574|2018-11-30/enterprise_value|205549.97
usa_0050|MA|201812|16171|8378||921|3895|19442|11593|7849||5395|27283|25750|13.1547|32.8515|30.6152|7.7424|13.5612|37.6842|33.2926|2.5319|1.174|0.5372|2.9696|0.7255|1038|0.87|0|3807||1710|1215|899|-47|175.19|173.2863|190151.0055|189.76|2019-01-04/ev_revenues|12.9513|2019-01-11/ev_revenues|13.3747|2019-01-18/ev_revenues|13.7954|2019-01-25/ev_revenues|13.8602|2019-02-01/ev_revenues|14.5499|2019-02-08/ev_revenues|14.7271|2019-02-15/ev_revenues|15.1066|2019-02-22/ev_revenues|15.1896|2019-01-04/ev_free_cash_flow|33.8558|2019-01-11/ev_free_cash_flow|34.9627|2019-01-18/ev_free_cash_flow|36.0624|2019-01-25/ev_free_cash_flow|36.2319|2019-02-01/ev_free_cash_flow|38.0348|2019-02-08/ev_free_cash_flow|38.4981|2019-02-15/ev_free_cash_flow|39.4901|2019-02-22/ev_free_cash_flow|39.7071|2019-01-04/ps_ratio|13.2864|2019-01-11/ps_ratio|13.7163|2019-01-18/ps_ratio|14.1434|2019-01-25/ps_ratio|14.2092|2019-02-01/ps_ratio|14.9675|2019-02-08/ps_ratio|15.1642|2019-02-15/ps_ratio|15.5514|2019-02-22/ps_ratio|15.6361|2019-01-04/pe_ratio|33.8857|2019-01-11/pe_ratio|34.9821|2019-01-18/pe_ratio|36.0714|2019-01-25/pe_ratio|36.2393|2019-02-01/pe_ratio|38.1732|2019-02-08/pe_ratio|38.675|2019-02-15/pe_ratio|39.6625|2019-02-22/pe_ratio|39.8786|2019-01-04/price_to_book_value|36.2637|2019-01-11/price_to_book_value|37.4371|2019-01-18/price_to_book_value|38.6028|2019-01-25/price_to_book_value|38.7824|2019-02-01/price_to_book_value|40.6936|2019-02-08/price_to_book_value|41.1847|2019-02-15/price_to_book_value|42.2363|2019-02-22/price_to_book_value|42.4664|2019-01-04/peg_ratio|0.6343|2019-01-11/peg_ratio|0.6548|2019-01-18/peg_ratio|0.6752|2019-01-25/peg_ratio|0.6783|2019-02-01/peg_ratio|0.7145|2019-02-08/peg_ratio|0.7239|2019-02-15/peg_ratio|0.7424|2019-02-22/peg_ratio|0.7464|2019-01-04/dividend_yield|0.527|2019-01-11/dividend_yield|0.5513|2019-01-18/dividend_yield|0.5347|2019-01-25/dividend_yield|0.5322|2019-02-01/dividend_yield|0.5052|2019-02-08/dividend_yield|0.4987|2019-02-15/dividend_yield|0.4862|2019-02-22/dividend_yield|0.4836|2019-01-15/percent_of_shares_outstanding|0.6966|2019-01-31/percent_of_shares_outstanding|0.6583|2019-02-15/percent_of_shares_outstanding|0.6929|2019-02-28/percent_of_shares_outstanding|0.5917|2019-01-04/price|189.76|2019-01-18/price|202|2019-02-01/price|213.77|2019-02-15/price|222.11|2019-01-04/total_return_price|187.6979|2019-01-18/total_return_price|200.1504|2019-02-01/total_return_price|211.8126|2019-02-15/total_return_price|220.0762|2019-01-04/enterprise_value|193621.56|2019-01-11/enterprise_value|199951.9|2019-01-18/enterprise_value|206241|2019-01-25/enterprise_value|207210.14|2019-02-01/enterprise_value|217520.79|2019-02-08/enterprise_value|220170.3712|2019-02-15/enterprise_value|225843.648|2019-02-22/enterprise_value|227084.9979
usa_0050|MA|201903|14396|7174||1305|3969|18330|10246|8084||5168|28806|27534|16.022|38.5692|41.8831|10.2146|16.4854|42.0446|44.773|0.787|1.2188|0.4587|2.6279|0.5801|1032|1.8|0.33|3889||1558|2203|1862|-46|235.45|233.2941|239529.274|238.83|2019-04-05/ev_revenues|15.8238|2019-04-12/ev_revenues|15.9715|2019-04-22/ev_revenues|16.2547|2019-04-29/ev_revenues|16.4867|2019-05-06/ev_revenues|16.5878|2019-05-13/ev_revenues|16.1018|2019-05-20/ev_revenues|16.9124|2019-05-28/ev_revenues|16.9084|2019-04-05/ev_free_cash_flow|40.3773|2019-04-12/ev_free_cash_flow|40.754|2019-04-22/ev_free_cash_flow|41.4766|2019-04-29/ev_free_cash_flow|42.0686|2019-05-06/ev_free_cash_flow|42.3266|2019-05-13/ev_free_cash_flow|41.0865|2019-05-20/ev_free_cash_flow|43.155|2019-05-28/ev_free_cash_flow|43.1447|2019-04-05/ps_ratio|16.1356|2019-04-12/ps_ratio|16.2856|2019-04-22/ps_ratio|16.5734|2019-04-29/ps_ratio|16.8516|2019-05-06/ps_ratio|16.9546|2019-05-13/ps_ratio|16.4595|2019-05-20/ps_ratio|17.2853|2019-05-28/ps_ratio|17.2812|2019-04-05/pe_ratio|39.5042|2019-04-12/pe_ratio|39.8715|2019-04-22/pe_ratio|40.576|2019-04-29/pe_ratio|41.2571|2019-05-06/pe_ratio|41.5092|2019-05-13/pe_ratio|40.2972|2019-05-20/pe_ratio|42.3189|2019-05-28/pe_ratio|42.3088|2019-04-05/price_to_book_value|46.8864|2019-04-12/price_to_book_value|47.3224|2019-04-22/price_to_book_value|48.1585|2019-04-29/price_to_book_value|48.8436|2019-05-06/price_to_book_value|49.142|2019-05-13/price_to_book_value|47.7071|2019-05-20/price_to_book_value|50.1006|2019-05-28/price_to_book_value|50.0887|2019-04-05/peg_ratio|0.831|2019-04-12/peg_ratio|0.8387|2019-04-22/peg_ratio|0.8536|2019-04-29/peg_ratio|0.8679|2019-05-06/peg_ratio|0.8732|2019-05-13/peg_ratio|0.8477|2019-05-20/peg_ratio|0.8902|2019-05-28/peg_ratio|0.89|2019-04-05/dividend_yield|0.4564|2019-04-12/dividend_yield|0.4857|2019-04-22/dividend_yield|0.4773|2019-04-29/dividend_yield|0.4694|2019-05-06/dividend_yield|0.4665|2019-05-13/dividend_yield|0.4806|2019-05-20/dividend_yield|0.4576|2019-05-28/dividend_yield|0.4577|2019-04-15/percent_of_shares_outstanding|0.5384|2019-04-30/percent_of_shares_outstanding|0.6105|2019-05-15/percent_of_shares_outstanding|0.6281|2019-05-31/percent_of_shares_outstanding|0.7071|2019-04-12/price|238.83|2019-04-26/price|246.68|2019-05-10/price|247.43|2019-05-24/price|251.48|2019-04-12/total_return_price|236.9736|2019-04-26/total_return_price|244.7626|2019-05-10/total_return_price|245.5067|2019-05-24/total_return_price|249.5253|2019-04-05/enterprise_value|241456.12|2019-04-12/enterprise_value|243708.92|2019-04-22/enterprise_value|248030.2|2019-04-29/enterprise_value|251570.4752|2019-05-06/enterprise_value|253112.8191|2019-05-13/enterprise_value|245697.3113|2019-05-20/enterprise_value|258066.7051|2019-05-28/enterprise_value|258005.4199
usa_0050|MA|201906|14165|6500||1348|4756|19696|9497|10199||5008|30517|29454|17.3301|40.2647|44.2208|10.9213|17.7108|43.3606|51.3339|0.9121|1.5587|0.4466|2.4945|0.4833|1025|2|0.33|4113||1581|2519|2048|-51|264.47|262.4143|264440.3647|272.14|2019-07-02/ev_revenues|17.5866|2019-07-09/ev_revenues|17.7657|2019-07-16/ev_revenues|17.9779|2019-07-23/ev_revenues|18.1299|2019-07-30/ev_revenues|18.052|2019-08-06/ev_revenues|17.1813|2019-08-13/ev_revenues|17.8175|2019-08-20/ev_revenues|17.9797|2019-08-27/ev_revenues|17.9538|2019-07-02/ev_free_cash_flow|46.27|2019-07-09/ev_free_cash_flow|46.7414|2019-07-16/ev_free_cash_flow|47.2997|2019-07-23/ev_free_cash_flow|47.6996|2019-07-30/ev_free_cash_flow|47.4946|2019-08-06/ev_free_cash_flow|45.2038|2019-08-13/ev_free_cash_flow|46.8777|2019-08-20/ev_free_cash_flow|47.3043|2019-08-27/ev_free_cash_flow|47.2363|2019-07-02/ps_ratio|17.8204|2019-07-09/ps_ratio|18.0028|2019-07-16/ps_ratio|18.2188|2019-07-23/ps_ratio|18.3736|2019-07-30/ps_ratio|18.3203|2019-08-06/ps_ratio|17.4324|2019-08-13/ps_ratio|18.0812|2019-08-20/ps_ratio|18.2465|2019-08-27/ps_ratio|18.2202|2019-07-02/pe_ratio|41.6903|2019-07-09/pe_ratio|42.1171|2019-07-16/pe_ratio|42.6225|2019-07-23/pe_ratio|42.9846|2019-07-30/pe_ratio|42.8598|2019-08-06/pe_ratio|40.7827|2019-08-13/pe_ratio|42.3005|2019-08-20/pe_ratio|42.6872|2019-08-27/pe_ratio|42.6256|2019-07-02/price_to_book_value|54.892|2019-07-09/price_to_book_value|55.454|2019-07-16/price_to_book_value|56.1194|2019-07-23/price_to_book_value|56.5962|2019-07-30/price_to_book_value|56.3518|2019-08-06/price_to_book_value|53.6209|2019-08-13/price_to_book_value|55.6164|2019-08-20/price_to_book_value|56.1249|2019-08-27/price_to_book_value|56.0439|2019-07-02/peg_ratio|0.916|2019-07-09/peg_ratio|0.9253|2019-07-16/peg_ratio|0.9364|2019-07-23/peg_ratio|0.9444|2019-07-30/peg_ratio|0.9416|2019-08-06/peg_ratio|0.896|2019-08-13/peg_ratio|0.9294|2019-08-20/peg_ratio|0.9379|2019-08-27/peg_ratio|0.9365|2019-07-02/dividend_yield|0.4287|2019-07-09/dividend_yield|0.4536|2019-07-16/dividend_yield|0.4483|2019-07-23/dividend_yield|0.4445|2019-07-30/dividend_yield|0.4458|2019-08-06/dividend_yield|0.4685|2019-08-13/dividend_yield|0.4517|2019-08-20/dividend_yield|0.4476|2019-08-27/dividend_yield|0.4482|2019-07-15/percent_of_shares_outstanding|0.5955|2019-07-31/percent_of_shares_outstanding|0.5573|2019-08-15/percent_of_shares_outstanding|0.62|2019-08-30/percent_of_shares_outstanding|0.6103|2019-07-05/price|272.14|2019-07-19/price|275.6|2019-08-02/price|269.45|2019-08-16/price|274.36|2019-08-30/price|281.37|2019-07-05/total_return_price|270.0247|2019-07-19/total_return_price|273.7898|2019-08-02/total_return_price|267.6802|2019-08-16/total_return_price|272.5579|2019-08-30/total_return_price|279.5219|2019-07-02/enterprise_value|276232.12|2019-07-09/enterprise_value|279046.44|2019-07-16/enterprise_value|282378.92|2019-07-23/enterprise_value|284766.52|2019-07-30/enterprise_value|283542.8705|2019-08-06/enterprise_value|269866.6085|2019-08-13/enterprise_value|279860.0195|2019-08-20/enterprise_value|282406.5639|2019-08-27/enterprise_value|282000.7401
usa_0050|MA|201909|14847|5852||1492|5034|21006|10714|10292||4949|32289|31207|17.5973|39.9298|46.2982|10.6306|17.8566|41.775|54.9256|0.9178|1.5629|0.4574|2.6498|0.6135|1019|2.07|0.33|4467||1677|2534|2108|-63|269.13|267.3623|276400.3716|275.91|2019-10-01/ev_revenues|16.9304|2019-10-08/ev_revenues|16.6902|2019-10-15/ev_revenues|17.4032|2019-10-22/ev_revenues|16.3297|2019-10-29/ev_revenues|17.1191|2019-11-05/ev_revenues|16.7912|2019-11-12/ev_revenues|17.2957|2019-11-19/ev_revenues|17.8022|2019-11-26/ev_revenues|18.0544|2019-10-01/ev_free_cash_flow|46.9515|2019-10-08/ev_free_cash_flow|46.2855|2019-10-15/ev_free_cash_flow|48.2628|2019-10-22/ev_free_cash_flow|45.2857|2019-10-29/ev_free_cash_flow|47.4749|2019-11-05/ev_free_cash_flow|46.5656|2019-11-12/ev_free_cash_flow|47.9648|2019-11-19/ev_free_cash_flow|49.3692|2019-11-26/ev_free_cash_flow|50.0688|2019-10-01/ps_ratio|17.121|2019-10-08/ps_ratio|16.8765|2019-10-15/ps_ratio|17.6025|2019-10-22/ps_ratio|16.5093|2019-10-29/ps_ratio|17.3327|2019-11-05/ps_ratio|16.9984|2019-11-12/ps_ratio|17.5128|2019-11-19/ps_ratio|18.0291|2019-11-26/ps_ratio|18.2863|2019-10-01/pe_ratio|40.1988|2019-10-08/pe_ratio|39.6246|2019-10-15/pe_ratio|41.3294|2019-10-22/pe_ratio|38.7626|2019-10-29/pe_ratio|40.6958|2019-11-05/pe_ratio|39.911|2019-11-12/pe_ratio|41.1187|2019-11-19/pe_ratio|42.3309|2019-11-26/pe_ratio|42.9347|2019-10-01/price_to_book_value|55.2939|2019-10-08/price_to_book_value|54.5041|2019-10-15/price_to_book_value|56.849|2019-10-22/price_to_book_value|53.3184|2019-10-29/price_to_book_value|55.9146|2019-11-05/price_to_book_value|54.8362|2019-11-12/price_to_book_value|56.4956|2019-11-19/price_to_book_value|58.161|2019-11-26/price_to_book_value|58.9907|2019-10-01/peg_ratio|1.1032|2019-10-08/peg_ratio|1.0875|2019-10-15/peg_ratio|1.1343|2019-10-22/peg_ratio|1.0638|2019-10-29/peg_ratio|1.1169|2019-11-05/peg_ratio|1.0953|2019-11-12/peg_ratio|1.1285|2019-11-19/peg_ratio|1.1617|2019-11-26/peg_ratio|1.1783|2019-10-01/dividend_yield|0.4577|2019-10-08/dividend_yield|0.4943|2019-10-15/dividend_yield|0.4739|2019-10-22/dividend_yield|0.5052|2019-10-29/dividend_yield|0.4812|2019-11-05/dividend_yield|0.4907|2019-11-12/dividend_yield|0.4763|2019-11-19/dividend_yield|0.4627|2019-11-26/dividend_yield|0.4561|2019-10-15/percent_of_shares_outstanding|0.6673|2019-10-31/percent_of_shares_outstanding|0.7233|2019-11-15/percent_of_shares_outstanding|0.8561|2019-11-29/percent_of_shares_outstanding|0.7858|2019-10-11/price|275.91|2019-10-25/price|270.19|2019-11-08/price|274.89|2019-11-22/price|282.57|2019-10-11/total_return_price|274.4305|2019-10-25/total_return_price|268.7411|2019-11-08/total_return_price|273.4159|2019-11-22/total_return_price|281.0547|2019-10-01/enterprise_value|275558.4|2019-10-08/enterprise_value|271649.7|2019-10-15/enterprise_value|283254.6|2019-10-22/enterprise_value|265781.6|2019-10-29/enterprise_value|278630.2243|2019-11-05/enterprise_value|273293.3353|2019-11-12/enterprise_value|281505.4858|2019-11-19/enterprise_value|289747.9022|2019-11-26/enterprise_value|293853.9775
usa_0050|MA|201912|16902|7676||1828|5438|23319|11904|11415||5893|33984|32205|17.8688|37.1617|40.4667|10.3187|18.0793|37.6058|61.3065|0.9|1.447|0.4421|2.4577|0.7492|1013|2.07|0.33|4414||1849|2475|2100|-64|298.57|296.9689|301678.8956|300.43|2020-01-07/ev_revenues|17.9655|2020-01-14/ev_revenues|18.5878|2020-01-21/ev_revenues|19.2615|2020-01-28/ev_revenues|19.1624|2020-02-04/ev_revenues|19.6905|2020-02-11/ev_revenues|19.7528|2020-02-18/ev_revenues|20.3671|2020-02-25/ev_revenues|18.084|2020-01-07/ev_free_cash_flow|40.6856|2020-01-14/ev_free_cash_flow|42.095|2020-01-21/ev_free_cash_flow|43.6207|2020-01-28/ev_free_cash_flow|43.3963|2020-02-04/ev_free_cash_flow|44.5923|2020-02-11/ev_free_cash_flow|44.7332|2020-02-18/ev_free_cash_flow|46.1245|2020-02-25/ev_free_cash_flow|40.9541|2020-01-07/ps_ratio|18.1774|2020-01-14/ps_ratio|18.809|2020-01-21/ps_ratio|19.4926|2020-01-28/ps_ratio|19.3921|2020-02-04/ps_ratio|19.9279|2020-02-11/ps_ratio|20.0369|2020-02-18/ps_ratio|20.6618|2020-02-25/ps_ratio|18.3397|2020-01-07/pe_ratio|37.8098|2020-01-14/pe_ratio|39.1234|2020-01-21/pe_ratio|40.5453|2020-01-28/pe_ratio|40.3363|2020-02-04/pe_ratio|41.4509|2020-02-11/pe_ratio|41.6776|2020-02-18/pe_ratio|42.9773|2020-02-25/pe_ratio|38.1474|2020-01-03/price_to_book_value|51.3588|2020-01-10/price_to_book_value|53.1948|2020-01-17/price_to_book_value|55.33|2020-01-24/price_to_book_value|55.3317|2020-01-31/price_to_book_value|54.0103|2020-02-07/price_to_book_value|55.901|2020-02-14/price_to_book_value|58.1524|2020-02-21/price_to_book_value|57.9392|2020-02-28/price_to_book_value|49.505|2020-01-07/peg_ratio|0.9048|2020-01-14/peg_ratio|0.9363|2020-01-21/peg_ratio|0.9703|2020-01-28/peg_ratio|0.9653|2020-02-04/peg_ratio|0.992|2020-02-11/peg_ratio|0.9974|2020-02-18/peg_ratio|1.0285|2020-02-25/peg_ratio|0.9129|2020-01-07/dividend_yield|0.4397|2020-01-14/dividend_yield|0.4475|2020-01-21/dividend_yield|0.4318|2020-01-28/dividend_yield|0.434|2020-02-04/dividend_yield|0.4223|2020-02-11/dividend_yield|0.42|2020-02-18/dividend_yield|0.4073|2020-02-25/dividend_yield|0.4589|2020-01-15/percent_of_shares_outstanding|0.8459|2020-01-31/percent_of_shares_outstanding|0.7041|2020-02-14/percent_of_shares_outstanding|0.6398|2020-02-28/percent_of_shares_outstanding|0.6707|2020-01-03/price|300.43|2020-01-17/price|323.66|2020-01-31/price|315.94|2020-02-14/price|340.95|2020-02-28/price|290.25|2020-01-03/total_return_price|298.819|2020-01-17/total_return_price|322.3539|2020-01-31/total_return_price|314.6651|2020-02-14/total_return_price|339.5741|2020-02-28/total_return_price|289.0787|2020-01-07/enterprise_value|303310.907|2020-01-14/enterprise_value|313818.2403|2020-01-21/enterprise_value|325191.95|2020-01-28/enterprise_value|323519.6419|2020-02-04/enterprise_value|332435.2602|2020-02-11/enterprise_value|333485.6703|2020-02-18/enterprise_value|343858.3952|2020-02-25/enterprise_value|305312.465
usa_0050|MA|202003|18123|10684||1901|5517|25225|9712|15513||5398|35273|33531|14.37|30.7376|30.7918|7.9722|14.4449|30.89|42.2391|1.0111|2.3094|0.5754|2.5668|0.6506|1010|1.68|0.4|4009||1700|1987|1693|-69|247.65|246.6506|244333.24|263.34|2020-04-07/ev_revenues|15.4045|2020-04-14/ev_revenues|16.0919|2020-04-21/ev_revenues|14.5956|2020-04-28/ev_revenues|15.7264|2020-05-05/ev_revenues|16.2802|2020-05-12/ev_revenues|16.1698|2020-05-19/ev_revenues|17.269|2020-05-26/ev_revenues|18.0128|2020-04-07/ev_free_cash_flow|33.0086|2020-04-14/ev_free_cash_flow|34.4814|2020-04-21/ev_free_cash_flow|31.2752|2020-04-28/ev_free_cash_flow|33.6984|2020-05-05/ev_free_cash_flow|34.8849|2020-05-12/ev_free_cash_flow|34.6484|2020-05-19/ev_free_cash_flow|37.0037|2020-05-26/ev_free_cash_flow|38.5975|2020-04-07/ps_ratio|15.4925|2020-04-14/ps_ratio|16.1886|2020-04-21/ps_ratio|14.6715|2020-04-28/ps_ratio|15.8226|2020-05-05/ps_ratio|16.3835|2020-05-12/ps_ratio|16.2717|2020-05-19/ps_ratio|17.3852|2020-05-26/ps_ratio|18.1386|2020-04-07/pe_ratio|33.1304|2020-04-14/pe_ratio|34.6189|2020-04-21/pe_ratio|31.3747|2020-04-28/pe_ratio|33.8363|2020-05-05/pe_ratio|35.0358|2020-05-12/pe_ratio|34.7967|2020-05-19/pe_ratio|37.1777|2020-05-26/pe_ratio|38.789|2020-04-03/price_to_book_value|44.0864|2020-04-13/price_to_book_value|48.9799|2020-04-20/price_to_book_value|46.8263|2020-04-27/price_to_book_value|49.2982|2020-05-04/price_to_book_value|50.068|2020-05-11/price_to_book_value|52.2938|2020-05-18/price_to_book_value|53.9059|2020-05-26/price_to_book_value|56.4032|2020-04-07/peg_ratio|1.0844|2020-04-14/peg_ratio|1.1332|2020-04-21/peg_ratio|1.027|2020-04-28/peg_ratio|1.1075|2020-05-05/peg_ratio|1.1468|2020-05-12/peg_ratio|1.139|2020-05-19/peg_ratio|1.2169|2020-05-26/peg_ratio|1.2697|2020-04-07/dividend_yield|0.5365|2020-04-14/dividend_yield|0.5393|2020-04-21/dividend_yield|0.5951|2020-04-28/dividend_yield|0.5518|2020-05-05/dividend_yield|0.5329|2020-05-12/dividend_yield|0.5365|2020-05-19/dividend_yield|0.5022|2020-05-26/dividend_yield|0.4813|2020-04-15/percent_of_shares_outstanding|0.6845|2020-04-30/percent_of_shares_outstanding|0.6171|2020-05-15/percent_of_shares_outstanding|0.644|2020-05-29/percent_of_shares_outstanding|0.5475|2020-04-13/price|263.34|2020-04-27/price|265.12|2020-05-11/price|281.23|2020-05-26/price|303.33|2020-04-13/total_return_price|262.6829|2020-04-27/total_return_price|264.4584|2020-05-11/total_return_price|280.5282|2020-05-26/total_return_price|302.5731|2020-04-07/enterprise_value|261923.32|2020-04-14/enterprise_value|273609.88|2020-04-21/enterprise_value|248168.9951|2020-04-28/enterprise_value|267396.6834|2020-05-05/enterprise_value|276811.7674|2020-05-12/enterprise_value|274934.773|2020-05-19/enterprise_value|293624.4174|2020-05-26/enterprise_value|306271.5452
usa_0050|MA|202006|19381|11527||1872|5561|25629|9923|15706||6470|36288|33604|18.3594|40.6887|37.9177|9.272|18.4528|40.899|45.8861|3.587|1.9317|0.4937|1.4703|0.4808|1008|1.41|0.4|3335||1442|1690|1420|-101|306.88|306.1142|297881.8|299.91|2020-07-07/ev_revenues|18.6199|2020-07-14/ev_revenues|18.5605|2020-07-21/ev_revenues|19.0958|2020-07-28/ev_revenues|18.9617|2020-08-04/ev_revenues|19.459|2020-08-11/ev_revenues|20.3321|2020-08-18/ev_revenues|20.4838|2020-08-25/ev_revenues|21.5117|2020-08-28/ev_revenues|22.6507|2020-07-07/ev_free_cash_flow|38.4558|2020-07-14/ev_free_cash_flow|38.3331|2020-07-21/ev_free_cash_flow|39.4386|2020-07-28/ev_free_cash_flow|39.1617|2020-08-04/ev_free_cash_flow|40.1887|2020-08-11/ev_free_cash_flow|41.9918|2020-08-18/ev_free_cash_flow|42.3053|2020-08-25/ev_free_cash_flow|44.4282|2020-07-07/ps_ratio|18.7155|2020-07-14/ps_ratio|18.6556|2020-07-21/ps_ratio|19.1954|2020-07-28/ps_ratio|19.1161|2020-08-04/ps_ratio|19.6191|2020-08-11/ps_ratio|20.5021|2020-08-18/ps_ratio|20.6556|2020-08-25/ps_ratio|21.6953|2020-08-28/ps_ratio|22.8472|2020-07-07/pe_ratio|41.4813|2020-07-14/pe_ratio|41.3485|2020-07-21/pe_ratio|42.545|2020-07-28/pe_ratio|42.3693|2020-08-04/pe_ratio|43.4841|2020-08-11/pe_ratio|45.4412|2020-08-18/pe_ratio|45.7815|2020-08-25/pe_ratio|48.0858|2020-07-07/price_to_book_value|46.5394|2020-07-14/price_to_book_value|46.3904|2020-07-21/price_to_book_value|47.7327|2020-07-28/price_to_book_value|47.3964|2020-08-04/price_to_book_value|48.6435|2020-08-11/price_to_book_value|50.8329|2020-08-18/price_to_book_value|51.2135|2020-08-25/price_to_book_value|53.7912|2020-07-07/peg_ratio|3.638|2020-07-14/peg_ratio|3.6264|2020-07-21/peg_ratio|3.7313|2020-07-28/peg_ratio|3.7159|2020-08-04/peg_ratio|3.8137|2020-08-11/peg_ratio|3.9853|2020-08-18/peg_ratio|4.0152|2020-08-25/peg_ratio|4.2173|2020-07-07/dividend_yield|0.4868|2020-07-14/dividend_yield|0.5118|2020-07-21/dividend_yield|0.4974|2020-07-28/dividend_yield|0.4995|2020-08-04/dividend_yield|0.4867|2020-08-11/dividend_yield|0.4657|2020-08-18/dividend_yield|0.4622|2020-08-25/dividend_yield|0.4401|2020-07-15/percent_of_shares_outstanding|0.435|2020-07-31/percent_of_shares_outstanding|0.4374|2020-08-14/percent_of_shares_outstanding|0.4584|2020-08-31/percent_of_shares_outstanding|0.4559|2020-07-07/price|299.91|2020-07-21/price|307.6|2020-08-04/price|314.39|2020-08-18/price|331|2020-08-28/price|366.12|2020-07-07/total_return_price|299.1616|2020-07-21/total_return_price|307.2422|2020-08-04/total_return_price|314.0243|2020-08-18/total_return_price|330.615|2020-08-28/total_return_price|365.6942|2020-07-07/enterprise_value|302108.64|2020-07-14/enterprise_value|301144.8|2020-07-21/enterprise_value|309829.4|2020-07-28/enterprise_value|307653.9855|2020-08-04/enterprise_value|315722.5364|2020-08-11/enterprise_value|329887.5481|2020-08-18/enterprise_value|332350.1579|2020-08-25/enterprise_value|349027.8325|2020-08-28/enterprise_value|367507.4167
usa_0050|MA|202009|||||||||||||20.532||42.9717||20.7043|46.5048|52.0227|4.0786||0.455||0.4047||||||||||331.78|331.3941|333130.9854|352.39|2020-10-02/ev_revenues|20.9669|2020-10-09/ev_revenues|21.8036|2020-10-16/ev_revenues|21.0021|2020-10-22/ev_revenues|20.6442|2020-10-06/ev_free_cash_flow|43.1246|2020-10-13/ev_free_cash_flow|44.1963|2020-10-20/ev_free_cash_flow|42.397|2020-10-22/ev_free_cash_flow|42.6366|2020-10-02/ps_ratio|21.1442|2020-10-09/ps_ratio|21.9904|2020-10-16/ps_ratio|21.1798|2020-10-23/ps_ratio|20.5539|2020-10-06/pe_ratio|46.6708|2020-10-13/pe_ratio|47.834|2020-10-20/pe_ratio|45.8811|2020-10-23/pe_ratio|45.556|2020-10-06/price_to_book_value|52.2083|2020-10-13/price_to_book_value|53.5096|2020-10-20/price_to_book_value|51.3249|2020-10-23/price_to_book_value|50.9613|2020-10-06/peg_ratio|4.0932|2020-10-13/peg_ratio|4.1952|2020-10-20/peg_ratio|4.0239|2020-10-23/peg_ratio|3.9954|2020-10-06/dividend_yield|0.4534|2020-10-13/dividend_yield|0.4626|2020-10-20/dividend_yield|0.4823|2020-10-23/dividend_yield|0.4858|2020-10-09/price|352.39|2020-10-23/price|329.37|2020-10-09/total_return_price|352.39|2020-10-23/total_return_price|329.37|2020-10-02/enterprise_value|340188.4647|2020-10-09/enterprise_value|353762.8506|2020-10-16/enterprise_value|340759.0695|2020-10-22/enterprise_value|334952.9162