usa_0792|LYV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0792|LYV|Long Name|Live Nation Entertainment Inc Total Current Assets (Quarterly) (USD)|Live Nation Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Live Nation Entertainment Inc Inventories (Quarterly) (USD)|Live Nation Entertainment Inc Net PP&E (Quarterly) (USD)|Live Nation Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Live Nation Entertainment Inc Total Liabilities (Quarterly) (USD)|Live Nation Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Live Nation Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Live Nation Entertainment Inc Total Deposits (Quarterly) (USD)|Live Nation Entertainment Inc Book Value (Quarterly) (USD)|Live Nation Entertainment Inc Retained Earnings (Quarterly) (USD)|Live Nation Entertainment Inc Treasury Stock (Quarterly) (USD)|Live Nation Entertainment Inc EV to Revenues|Live Nation Entertainment Inc EV to Earnings|Live Nation Entertainment Inc EV to Free Cash Flow|Live Nation Entertainment Inc EV to Assets (Quarterly)|Live Nation Entertainment Inc PS Ratio|Live Nation Entertainment Inc PE Ratio|Live Nation Entertainment Inc Price to Book Value|Live Nation Entertainment Inc PEG Ratio|Live Nation Entertainment Inc Debt to Equity Ratio|Live Nation Entertainment Inc Dividend Yield|Live Nation Entertainment Inc Shareholder Yield (TTM)|Live Nation Entertainment Inc Percent of Shares Outstanding Short|Live Nation Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Live Nation Entertainment Inc EPS Diluted (Quarterly) (USD)|Live Nation Entertainment Inc Dividend Per Share (Quarterly) (USD)|Live Nation Entertainment Inc Revenue (Quarterly) (USD)|Live Nation Entertainment Inc Gross Profit (Quarterly) (USD)|Live Nation Entertainment Inc SG&A Expense (Quarterly) (USD)|Live Nation Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Live Nation Entertainment Inc Net Income (Quarterly) (USD)|Live Nation Entertainment Inc Net Interest Income (Quarterly) (USD)|Live Nation Entertainment Inc Price (USD)|Live Nation Entertainment Inc Total Return Price (USD)|Live Nation Entertainment Inc Enterprise Value (USD)||
usa_0792|LYV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0792|LYV|200503|||||||||||||||||||||||||67.565|-0.3364||444.483|129.849|123.031|-37.879|-22.727||||||
usa_0792|LYV|200506|||||||||||||||||||||||||67.565|0.0144||741.691|158.373|120.227|1.617|0.97||||||
usa_0792|LYV|200509|||||||||||||||||||||||||67.565|0.386||998.414|217.134|128.141|43.472|26.083||||||
usa_0792|LYV|200512|755.692|403.716||808.919|149.461|1113.522|701.62|411.902||636.7|-87.563|18.003|||||0.2972||||0.5762|0|||63.7983|-2.1152||752.257|-398.342|-320.683|-76.341|-134.945||13.3|13.3||14.32|2006-02-28/ev_revenues|0.3842|2006-02-28/ev_free_cash_flow|-14.3535|2006-01-09/ps_ratio|0.3119|2006-01-17/ps_ratio|0.3373|2006-01-24/ps_ratio|0.399|2006-01-31/ps_ratio|0.4027|2006-02-07/ps_ratio|0.4029|2006-02-14/ps_ratio|0.4315|2006-02-21/ps_ratio|0.4294|2006-02-28/ps_ratio|0.4049|2006-02-28/price_to_book_value|1.7886|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.65|2006-02-10/percent_of_shares_outstanding|2.21|2006-01-11/price|14.32|2006-01-25/price|16.73|2006-02-08/price|17.87|2006-02-22/price|18.94|2006-01-11/total_return_price|14.32|2006-01-25/total_return_price|16.73|2006-02-08/total_return_price|17.87|2006-02-22/total_return_price|18.94|2006-02-28/enterprise_value|1128.2867
usa_0792|LYV|200603|854.772|408.829||813.462|152.827|1248.626|827.723|420.903||618.058|-86.446|42.719|0.4076|-12.1714|-15.2301|0.66|0.4294||1.8968||0.5927|0|-2.5043|1.5522|64.4804|0.02||516.567|138.735|123.395|1.835|5.287||19|19|1197.1888|19|2006-04-04/ev_revenues|0.3977|2006-04-11/ev_revenues|0.3972|2006-04-18/ev_revenues|0.4036|2006-04-25/ev_revenues|0.4017|2006-05-02/ev_revenues|0.4049|2006-05-09/ev_revenues|0.4396|2006-05-16/ev_revenues|0.4526|2006-05-23/ev_revenues|0.4483|2006-05-30/ev_revenues|0.4746|2006-04-04/ev_free_cash_flow|-20.064|2006-04-11/ev_free_cash_flow|-20.0426|2006-04-18/ev_free_cash_flow|-20.3635|2006-04-25/ev_free_cash_flow|-20.2672|2006-05-02/ev_free_cash_flow|-20.4277|2006-05-09/ev_free_cash_flow|-22.1822|2006-05-16/ev_free_cash_flow|-22.8347|2006-05-23/ev_free_cash_flow|-22.6208|2006-05-30/ev_free_cash_flow|-23.9473|2006-04-04/ps_ratio|0.4163|2006-04-11/ps_ratio|0.4158|2006-04-18/ps_ratio|0.4224|2006-04-25/ps_ratio|0.4204|2006-05-02/ps_ratio|0.4237|2006-05-09/ps_ratio|0.4596|2006-05-16/ps_ratio|0.4729|2006-05-23/ps_ratio|0.4686|2006-05-30/ps_ratio|0.4957|2006-04-04/price_to_book_value|1.9633|2006-04-11/price_to_book_value|1.9613|2006-04-18/price_to_book_value|1.9922|2006-04-25/price_to_book_value|1.9829|2006-05-02/price_to_book_value|1.9984|2006-05-09/price_to_book_value|2.1677|2006-05-16/price_to_book_value|2.2307|2006-05-23/price_to_book_value|2.21|2006-05-30/price_to_book_value|2.338|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.1716|2006-05-10/percent_of_shares_outstanding|1.2332|2006-04-05/price|19|2006-04-19/price|19.24|2006-05-03/price|19.39|2006-05-17/price|20.81|2006-05-31/price|22.8|2006-04-05/total_return_price|19|2006-04-19/total_return_price|19.24|2006-05-03/total_return_price|19.39|2006-05-17/total_return_price|20.81|2006-05-31/total_return_price|22.8|2006-04-04/enterprise_value|1196.5347|2006-04-11/enterprise_value|1195.2587|2006-04-18/enterprise_value|1214.3982|2006-04-25/enterprise_value|1208.6563|2006-05-02/enterprise_value|1218.2261|2006-05-09/enterprise_value|1322.8553|2006-05-16/enterprise_value|1361.7723|2006-05-23/enterprise_value|1349.0126|2006-05-30/enterprise_value|1428.1225
usa_0792|LYV|200606|1267.759|603.432||813.201|195.4|1606.188|1185.912|420.276||681.006|-76.763|21.473|0.4382|-12.3812|-22.1073|0.494|0.4581||2.1605||0.5387|0|-3.7624|1.7366|65.3296|0.15||768.23|163.451|137.145|15.036|9.682||21.08|21.08|1318.3894|21.5|2006-07-05/ev_revenues|0.394|2006-07-12/ev_revenues|0.4076|2006-07-19/ev_revenues|0.4229|2006-07-26/ev_revenues|0.4132|2006-08-02/ev_revenues|0.3948|2006-08-09/ev_revenues|0.3489|2006-08-16/ev_revenues|0.3737|2006-08-23/ev_revenues|0.38|2006-08-30/ev_revenues|0.4|2006-07-05/ev_free_cash_flow|17.2482|2006-07-12/ev_free_cash_flow|17.8432|2006-07-19/ev_free_cash_flow|18.5137|2006-07-26/ev_free_cash_flow|18.0887|2006-08-02/ev_free_cash_flow|17.286|2006-08-09/ev_free_cash_flow|15.2745|2006-08-16/ev_free_cash_flow|16.3605|2006-08-23/ev_free_cash_flow|16.6344|2006-08-30/ev_free_cash_flow|17.5126|2006-07-05/ps_ratio|0.4489|2006-07-12/ps_ratio|0.4625|2006-07-19/ps_ratio|0.4777|2006-07-26/ps_ratio|0.4681|2006-08-02/ps_ratio|0.4498|2006-08-09/ps_ratio|0.404|2006-08-16/ps_ratio|0.4287|2006-08-23/ps_ratio|0.4349|2006-08-30/ps_ratio|0.4549|2006-07-05/price_to_book_value|2.0066|2006-07-12/price_to_book_value|2.0672|2006-07-19/price_to_book_value|2.1355|2006-07-26/price_to_book_value|2.0922|2006-08-02/price_to_book_value|2.0105|2006-08-09/price_to_book_value|1.8057|2006-08-16/price_to_book_value|1.9162|2006-08-23/price_to_book_value|1.9441|2006-08-30/price_to_book_value|2.0335|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.2772|2006-08-10/percent_of_shares_outstanding|4.9864|2006-07-12/price|21.5|2006-07-26/price|21.76|2006-08-09/price|18.78|2006-08-23/price|20.22|2006-07-12/total_return_price|21.5|2006-07-26/total_return_price|21.76|2006-08-09/total_return_price|18.78|2006-08-23/total_return_price|20.22|2006-07-05/enterprise_value|1195.9046|2006-07-12/enterprise_value|1237.1556|2006-07-19/enterprise_value|1283.6447|2006-07-26/enterprise_value|1254.1798|2006-08-02/enterprise_value|1198.5237|2006-08-09/enterprise_value|1059.0562|2006-08-16/enterprise_value|1134.3556|2006-08-23/enterprise_value|1153.3441|2006-08-30/enterprise_value|1214.2384
usa_0792|LYV|200609|1064.397|496.586||780.243|202.697|1381.293|961.67|419.623||671.864|-85.865|21.473|0.4076|-9.9329|17.8432|0.6023|0.4625||2.0672||0.5448|0|-3.7385|4.9278|65.4777|-0.14||1368.221|235.433|146.911|15.23|-9.101||21.99|21.99|1237.1556|20.4|2006-10-04/ev_revenues|0.3761|2006-10-11/ev_revenues|0.3705|2006-10-18/ev_revenues|0.3661|2006-10-25/ev_revenues|0.3663|2006-11-01/ev_revenues|0.3948|2006-11-08/ev_revenues|0.4078|2006-11-15/ev_revenues|0.405|2006-11-22/ev_revenues|0.4005|2006-11-29/ev_revenues|0.3813|2006-10-04/ev_free_cash_flow|20.2162|2006-10-11/ev_free_cash_flow|19.9165|2006-10-18/ev_free_cash_flow|19.6788|2006-10-25/ev_free_cash_flow|19.6891|2006-11-01/ev_free_cash_flow|21.2187|2006-11-08/ev_free_cash_flow|21.9215|2006-11-15/ev_free_cash_flow|21.7665|2006-11-22/ev_free_cash_flow|21.5288|2006-11-29/ev_free_cash_flow|20.4953|2006-10-04/ps_ratio|0.388|2006-10-11/ps_ratio|0.3825|2006-10-18/ps_ratio|0.3781|2006-10-25/ps_ratio|0.3783|2006-11-01/ps_ratio|0.4065|2006-11-08/ps_ratio|0.4194|2006-11-15/ps_ratio|0.4166|2006-11-22/ps_ratio|0.4122|2006-11-29/ps_ratio|0.3932|2006-10-04/price_to_book_value|1.9881|2006-10-11/price_to_book_value|1.9599|2006-10-18/price_to_book_value|1.9374|2006-10-25/price_to_book_value|1.9384|2006-11-01/price_to_book_value|2.0827|2006-11-08/price_to_book_value|2.1489|2006-11-15/price_to_book_value|2.1343|2006-11-22/price_to_book_value|2.1119|2006-11-29/price_to_book_value|2.0144|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.4227|2006-11-10/percent_of_shares_outstanding|4.1127|2006-10-04/price|20.4|2006-10-18/price|19.88|2006-11-01/price|21.37|2006-11-15/price|21.9|2006-11-29/price|20.67|2006-10-04/total_return_price|20.4|2006-10-18/total_return_price|19.88|2006-11-01/total_return_price|21.37|2006-11-15/total_return_price|21.9|2006-11-29/total_return_price|20.67|2006-10-04/enterprise_value|1280.7981|2006-10-11/enterprise_value|1261.8095|2006-10-18/enterprise_value|1246.7497|2006-10-25/enterprise_value|1247.4045|2006-11-01/enterprise_value|1344.3114|2006-11-08/enterprise_value|1388.8363|2006-11-15/enterprise_value|1379.0146|2006-11-22/enterprise_value|1363.9548|2006-11-29/enterprise_value|1298.4771
usa_0792|LYV|200612|740.168|313.88||876.172|496.567|1510.175|773.96|736.215||638.662|-119.005|21.472|0.4113|-68.5|22.1075|0.8396|0.4228||2.1665||1.0008|0|-7.0302|4.1138|65.4845|-0.51||641.453|44.12|61.519|4.184|-33.14||22.23|22.23|1400.6223|23.6|2007-01-03/ev_revenues|0.5824|2007-01-10/ev_revenues|0.5909|2007-01-17/ev_revenues|0.5935|2007-01-24/ev_revenues|0.6136|2007-01-31/ev_revenues|0.6124|2007-02-07/ev_revenues|0.6187|2007-02-14/ev_revenues|0.6138|2007-02-21/ev_revenues|0.6118|2007-02-28/ev_revenues|0.5822|2007-01-03/ev_free_cash_flow|-4.7863|2007-01-10/ev_free_cash_flow|-4.8565|2007-01-17/ev_free_cash_flow|-4.8778|2007-01-24/ev_free_cash_flow|-5.0427|2007-01-31/ev_free_cash_flow|-5.0329|2007-02-07/ev_free_cash_flow|-5.0852|2007-02-14/ev_free_cash_flow|-5.0444|2007-02-21/ev_free_cash_flow|-5.028|2007-02-28/ev_free_cash_flow|-4.7847|2007-01-03/ps_ratio|0.4585|2007-01-10/ps_ratio|0.467|2007-01-17/ps_ratio|0.4696|2007-01-24/ps_ratio|0.4896|2007-01-31/ps_ratio|0.4884|2007-02-07/ps_ratio|0.4947|2007-02-14/ps_ratio|0.4898|2007-02-21/ps_ratio|0.4878|2007-02-28/ps_ratio|0.4579|2007-01-03/price_to_book_value|2.3755|2007-01-10/price_to_book_value|2.4195|2007-01-17/price_to_book_value|2.4329|2007-01-24/price_to_book_value|2.5364|2007-01-31/price_to_book_value|2.5303|2007-02-07/price_to_book_value|2.5631|2007-02-14/price_to_book_value|2.5374|2007-02-21/price_to_book_value|2.5272|2007-02-28/price_to_book_value|2.3744|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.8309|2007-02-12/percent_of_shares_outstanding|4.3109|2007-01-10/price|23.6|2007-01-24/price|24.74|2007-02-07/price|25|2007-02-21/price|24.65|2007-01-10/total_return_price|23.6|2007-01-24/total_return_price|24.74|2007-02-07/total_return_price|25|2007-02-21/total_return_price|24.65|2007-01-03/enterprise_value|1918.5493|2007-01-10/enterprise_value|1946.7047|2007-01-17/enterprise_value|1955.2168|2007-01-24/enterprise_value|2021.3493|2007-01-31/enterprise_value|2017.4206|2007-02-07/enterprise_value|2038.3735|2007-02-14/enterprise_value|2022.0041|2007-02-21/enterprise_value|2015.4563|2007-02-28/enterprise_value|1917.8947
usa_0792|LYV|200703|1006.757|394.766||865.391|520.104|1884.715|1096.18|788.535||595.486|-164.054|21.884|0.5748|-22.8251|-4.7242|0.6984|0.4506||2.3365||1.1159|0|-4.1481|5.1592|65.4997|-0.69||520.312|147.023|152.263|-45.783|-45.049||22.91|22.91|1893.647|21.62|2007-04-04/ev_revenues|0.5283|2007-04-11/ev_revenues|0.5273|2007-04-18/ev_revenues|0.5258|2007-04-25/ev_revenues|0.5236|2007-05-02/ev_revenues|0.5061|2007-05-09/ev_revenues|0.5236|2007-05-16/ev_revenues|0.5021|2007-05-23/ev_revenues|0.4834|2007-05-30/ev_revenues|0.5055|2007-04-04/ev_free_cash_flow|-4.9762|2007-04-11/ev_free_cash_flow|-4.9668|2007-04-18/ev_free_cash_flow|-4.9519|2007-04-25/ev_free_cash_flow|-4.9313|2007-05-02/ev_free_cash_flow|-4.7666|2007-05-09/ev_free_cash_flow|-4.9313|2007-05-16/ev_free_cash_flow|-4.7292|2007-05-23/ev_free_cash_flow|-4.5533|2007-05-30/ev_free_cash_flow|-4.761|2007-04-04/ps_ratio|0.429|2007-04-11/ps_ratio|0.428|2007-04-18/ps_ratio|0.4264|2007-04-25/ps_ratio|0.4243|2007-05-02/ps_ratio|0.4068|2007-05-09/ps_ratio|0.4243|2007-05-16/ps_ratio|0.4028|2007-05-23/ps_ratio|0.3842|2007-05-30/ps_ratio|0.4062|2007-04-04/price_to_book_value|2.3789|2007-04-11/price_to_book_value|2.3734|2007-04-18/price_to_book_value|2.3646|2007-04-25/price_to_book_value|2.3525|2007-05-02/price_to_book_value|2.2556|2007-05-09/price_to_book_value|2.3525|2007-05-16/price_to_book_value|2.2336|2007-05-23/price_to_book_value|2.1302|2007-05-30/price_to_book_value|2.2523|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.9654|2007-05-10/percent_of_shares_outstanding|5.9437|2007-04-04/price|21.62|2007-04-18/price|21.49|2007-05-02/price|20.5|2007-05-16/price|20.3|2007-05-30/price|20.47|2007-04-04/total_return_price|21.62|2007-04-18/total_return_price|21.49|2007-05-02/total_return_price|20.5|2007-05-16/total_return_price|20.3|2007-05-30/total_return_price|20.47|2007-04-04/enterprise_value|1742.5803|2007-04-11/enterprise_value|1739.3042|2007-04-18/enterprise_value|1734.0625|2007-04-25/enterprise_value|1726.8551|2007-05-02/enterprise_value|1669.1959|2007-05-09/enterprise_value|1726.8551|2007-05-16/enterprise_value|1656.0915|2007-05-23/enterprise_value|1594.501|2007-05-30/enterprise_value|1667.2302
usa_0792|LYV|200706|1262.011|466.661||864.675|531.471|2134.869|1433.44|701.429||618.771|-154.132|21.884|0.5542|-21.7078|-5.2194|0.597|0.4548||2.5219||0.9858|0|-3.3292|10.5476|67.7027|0.15||1039.565|224.572|182.426|25.27|9.922||22.92|22.92|1827.7587|21.5|2007-07-05/ev_revenues|0.4748|2007-07-12/ev_revenues|0.4659|2007-07-19/ev_revenues|0.4818|2007-07-26/ev_revenues|0.4422|2007-08-02/ev_revenues|0.4258|2007-08-09/ev_revenues|0.4158|2007-08-16/ev_revenues|0.4267|2007-08-23/ev_revenues|0.448|2007-08-30/ev_revenues|0.4378|2007-07-05/ev_free_cash_flow|-4.008|2007-07-12/ev_free_cash_flow|-3.9331|2007-07-19/ev_free_cash_flow|-4.0673|2007-07-26/ev_free_cash_flow|-3.7334|2007-08-02/ev_free_cash_flow|-3.5945|2007-08-09/ev_free_cash_flow|-3.5103|2007-08-16/ev_free_cash_flow|-3.6023|2007-08-23/ev_free_cash_flow|-3.7818|2007-08-30/ev_free_cash_flow|-3.696|2007-07-05/ps_ratio|0.4183|2007-07-12/ps_ratio|0.4094|2007-07-19/ps_ratio|0.4253|2007-07-26/ps_ratio|0.3858|2007-08-02/ps_ratio|0.3693|2007-08-09/ps_ratio|0.3593|2007-08-16/ps_ratio|0.3702|2007-08-23/ps_ratio|0.3915|2007-08-30/ps_ratio|0.3813|2007-07-05/price_to_book_value|2.4108|2007-07-12/price_to_book_value|2.3596|2007-07-19/price_to_book_value|2.4513|2007-07-26/price_to_book_value|2.2231|2007-08-02/price_to_book_value|2.1282|2007-08-09/price_to_book_value|2.0706|2007-08-16/price_to_book_value|2.1335|2007-08-23/price_to_book_value|2.2562|2007-08-30/price_to_book_value|2.1975|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.5739|2007-08-10/percent_of_shares_outstanding|11.5775|2007-07-11/price|21.5|2007-07-25/price|21.52|2007-08-08/price|19.46|2007-08-22/price|20.24|2007-07-11/total_return_price|21.5|2007-07-25/total_return_price|21.52|2007-08-08/total_return_price|19.46|2007-08-22/total_return_price|20.24|2007-07-05/enterprise_value|1694.6646|2007-07-12/enterprise_value|1662.9962|2007-07-19/enterprise_value|1719.7353|2007-07-26/enterprise_value|1578.5473|2007-08-02/enterprise_value|1519.829|2007-08-09/enterprise_value|1484.2021|2007-08-16/enterprise_value|1523.1278|2007-08-23/enterprise_value|1598.9998|2007-08-30/enterprise_value|1562.7132
usa_0792|LYV|200709|978.378|351.342||914.69|743.087|1880.52|1023.492|857.028||818.993|-112.579||0.4393|-76.5138|-3.7084|0.7398|0.3828||2.206||0.9444|0|-5.244|10.2057|78.215|0.55||1452.578|252.507|163.245|53.191|41.553||20.73|20.73|1567.9912|22.5|2007-10-04/ev_revenues|0.5771|2007-10-11/ev_revenues|0.5843|2007-10-18/ev_revenues|0.5375|2007-10-25/ev_revenues|0.5329|2007-11-01/ev_revenues|0.5142|2007-11-08/ev_revenues|0.501|2007-11-15/ev_revenues|0.4606|2007-11-23/ev_revenues|0.4257|2007-11-30/ev_revenues|0.4022|2007-10-04/ev_free_cash_flow|-4.3603|2007-10-11/ev_free_cash_flow|-4.4149|2007-10-18/ev_free_cash_flow|-4.0615|2007-10-25/ev_free_cash_flow|-4.0266|2007-11-01/ev_free_cash_flow|-3.8855|2007-11-08/ev_free_cash_flow|-3.7854|2007-11-15/ev_free_cash_flow|-3.4805|2007-11-23/ev_free_cash_flow|-3.2166|2007-11-30/ev_free_cash_flow|-3.0392|2007-10-04/ps_ratio|0.4193|2007-10-11/ps_ratio|0.4261|2007-10-18/ps_ratio|0.3819|2007-10-25/ps_ratio|0.3776|2007-11-01/ps_ratio|0.36|2007-11-08/ps_ratio|0.3475|2007-11-15/ps_ratio|0.3094|2007-11-23/ps_ratio|0.2764|2007-11-30/ps_ratio|0.2542|2007-10-04/price_to_book_value|1.9819|2007-10-11/price_to_book_value|2.0141|2007-10-18/price_to_book_value|1.8055|2007-10-25/price_to_book_value|1.7849|2007-11-01/price_to_book_value|1.7016|2007-11-08/price_to_book_value|1.6425|2007-11-15/price_to_book_value|1.4625|2007-11-23/price_to_book_value|1.3066|2007-11-30/price_to_book_value|1.2019|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.7724|2007-10-26/percent_of_shares_outstanding|8.3843|2007-11-09/percent_of_shares_outstanding|9.5273|2007-11-27/percent_of_shares_outstanding|10.3447|2007-10-03/price|22.5|2007-10-17/price|20.84|2007-10-31/price|20.44|2007-11-14/price|15.98|2007-11-28/price|13.6|2007-10-03/total_return_price|22.5|2007-10-17/total_return_price|20.84|2007-10-31/total_return_price|20.44|2007-11-14/total_return_price|15.98|2007-11-28/total_return_price|13.6|2007-10-04/enterprise_value|2108.5351|2007-10-11/enterprise_value|2134.94|2007-10-18/enterprise_value|1964.0415|2007-10-25/enterprise_value|1947.1717|2007-11-01/enterprise_value|1878.959|2007-11-08/enterprise_value|1830.55|2007-11-15/enterprise_value|1683.1225|2007-11-23/enterprise_value|1555.4987|2007-11-30/enterprise_value|1469.6827
usa_0792|LYV|200712|834.408|338.991||915.045|854.541|1823.196|905.47|917.726||867.066|-130.941||0.4273|-136.8048|-3.2288|0.5933|0.2779||1.3138||0.9487|0|-8.4401|13.2703|73.2998|-0.27||919.073|135.561|118.235|-41.763|-18.362||15.4|15.4|1561.3665|13.42|2008-01-04/ev_revenues|0.4001|2008-01-11/ev_revenues|0.3944|2008-01-18/ev_revenues|0.3458|2008-01-25/ev_revenues|0.3296|2008-02-01/ev_revenues|0.3582|2008-02-08/ev_revenues|0.3388|2008-02-15/ev_revenues|0.3536|2008-02-22/ev_revenues|0.3522|2008-02-29/ev_revenues|0.365|2008-01-04/ev_free_cash_flow|-13.7251|2008-01-11/ev_free_cash_flow|-13.529|2008-01-18/ev_free_cash_flow|-11.8627|2008-01-25/ev_free_cash_flow|-11.3072|2008-02-01/ev_free_cash_flow|-12.2874|2008-02-08/ev_free_cash_flow|-11.6209|2008-02-15/ev_free_cash_flow|-12.1306|2008-02-22/ev_free_cash_flow|-12.0827|2008-02-29/ev_free_cash_flow|-12.5208|2008-01-04/ps_ratio|0.2484|2008-01-11/ps_ratio|0.243|2008-01-18/ps_ratio|0.1968|2008-01-25/ps_ratio|0.1814|2008-02-01/ps_ratio|0.2086|2008-02-08/ps_ratio|0.1901|2008-02-15/ps_ratio|0.2042|2008-02-22/ps_ratio|0.2028|2008-02-29/ps_ratio|0.2149|2008-01-04/price_to_book_value|1.1851|2008-01-11/price_to_book_value|1.1592|2008-01-18/price_to_book_value|0.9389|2008-01-25/price_to_book_value|0.8655|2008-02-01/price_to_book_value|0.995|2008-02-08/price_to_book_value|0.9069|2008-02-15/price_to_book_value|0.9743|2008-02-22/price_to_book_value|0.968|2008-02-29/price_to_book_value|1.0259|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|14.108|2008-01-31/percent_of_shares_outstanding|13.7929|2008-02-15/percent_of_shares_outstanding|13.4454|2008-02-29/percent_of_shares_outstanding|14.4322|2008-01-09/price|13.42|2008-01-23/price|9.62|2008-02-06/price|10.65|2008-02-20/price|11.62|2008-01-09/total_return_price|13.42|2008-01-23/total_return_price|9.62|2008-02-06/total_return_price|10.65|2008-02-20/total_return_price|11.62|2008-01-04/enterprise_value|1572.988|2008-01-11/enterprise_value|1550.5201|2008-01-18/enterprise_value|1359.5429|2008-01-25/enterprise_value|1295.8839|2008-02-01/enterprise_value|1408.2234|2008-02-08/enterprise_value|1331.8325|2008-02-15/enterprise_value|1390.249|2008-02-22/enterprise_value|1384.7627|2008-02-29/enterprise_value|1434.9712
usa_0792|LYV|200803|1057.588|433.865||871.626|873.589|2044.225|1166.649|877.576||845.826|-166.343||0.3338|-318.8784|-23.9368|0.4452|0.2262||1.0866||0.9035|0|-2.7254|17.2019|74.9849|-0.5||532.689|130.378|166.038|-84.791|-37.241|-15.604|10.62|10.62|1316.3302|12.7|2008-04-07/ev_revenues|0.3589|2008-04-14/ev_revenues|0.3403|2008-04-21/ev_revenues|0.3603|2008-04-28/ev_revenues|0.3651|2008-05-05/ev_revenues|0.3685|2008-05-12/ev_revenues|0.3737|2008-05-19/ev_revenues|0.3943|2008-05-27/ev_revenues|0.3808|2008-04-07/ev_free_cash_flow|-25.7417|2008-04-14/ev_free_cash_flow|-24.4052|2008-04-21/ev_free_cash_flow|-25.8382|2008-04-28/ev_free_cash_flow|-26.1826|2008-05-05/ev_free_cash_flow|-26.4307|2008-05-12/ev_free_cash_flow|-26.8027|2008-05-19/ev_free_cash_flow|-28.277|2008-05-27/ev_free_cash_flow|-27.3125|2008-04-07/ps_ratio|0.2506|2008-04-14/ps_ratio|0.2326|2008-04-21/ps_ratio|0.252|2008-04-28/ps_ratio|0.2566|2008-05-05/ps_ratio|0.26|2008-05-12/ps_ratio|0.265|2008-05-19/ps_ratio|0.285|2008-05-27/ps_ratio|0.2719|2008-04-07/price_to_book_value|1.204|2008-04-14/price_to_book_value|1.1171|2008-04-21/price_to_book_value|1.2102|2008-04-28/price_to_book_value|1.2326|2008-05-05/price_to_book_value|1.2488|2008-05-12/price_to_book_value|1.273|2008-05-19/price_to_book_value|1.3688|2008-05-27/price_to_book_value|1.3061|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.1248|2008-04-30/percent_of_shares_outstanding|15.9852|2008-05-15/percent_of_shares_outstanding|16.0772|2008-05-30/percent_of_shares_outstanding|16.2782|2008-04-02/price|12.7|2008-04-16/price|13.16|2008-04-30/price|13.79|2008-05-14/price|15.2|2008-05-28/price|15.01|2008-04-02/total_return_price|12.7|2008-04-16/total_return_price|13.16|2008-04-30/total_return_price|13.79|2008-05-14/total_return_price|15.2|2008-05-28/total_return_price|15.01|2008-04-07/enterprise_value|1415.5895|2008-04-14/enterprise_value|1342.0921|2008-04-21/enterprise_value|1420.8935|2008-04-28/enterprise_value|1439.8361|2008-05-05/enterprise_value|1453.4748|2008-05-12/enterprise_value|1473.9328|2008-05-19/enterprise_value|1555.0072|2008-05-27/enterprise_value|1501.9679
usa_0792|LYV|200806|1273.604|453.368||906.31|1014.098|2427.823|1521.787|906.036||859.413|-165.108|3.628|0.3157|-82.6223|-22.6416|0.3616|0.2087||1.0024||0.924|0|-2.7852|18.3635|76.7917|-0.01||1129.735|238.019|177.143|13.635|-0.652|-13.055|11|11|1245.1059|10.16|2008-07-01/ev_revenues|0.2972|2008-07-08/ev_revenues|0.3032|2008-07-15/ev_revenues|0.2959|2008-07-22/ev_revenues|0.3287|2008-07-29/ev_revenues|0.3413|2008-08-05/ev_revenues|0.3505|2008-08-12/ev_revenues|0.4113|2008-08-19/ev_revenues|0.4209|2008-08-26/ev_revenues|0.3979|2008-07-01/ev_free_cash_flow|-12.6902|2008-07-08/ev_free_cash_flow|-12.9468|2008-07-15/ev_free_cash_flow|-12.634|2008-07-22/ev_free_cash_flow|-14.0377|2008-07-29/ev_free_cash_flow|-14.5751|2008-08-05/ev_free_cash_flow|-14.9692|2008-08-12/ev_free_cash_flow|-17.5621|2008-08-19/ev_free_cash_flow|-17.9728|2008-08-26/ev_free_cash_flow|-16.9904|2008-07-01/ps_ratio|0.1949|2008-07-08/ps_ratio|0.2009|2008-07-15/ps_ratio|0.1936|2008-07-22/ps_ratio|0.2265|2008-07-29/ps_ratio|0.2391|2008-08-05/ps_ratio|0.2474|2008-08-12/ps_ratio|0.3079|2008-08-19/ps_ratio|0.3175|2008-08-26/ps_ratio|0.2945|2008-07-01/price_to_book_value|0.9143|2008-07-08/price_to_book_value|0.9425|2008-07-15/price_to_book_value|0.9081|2008-07-22/price_to_book_value|1.0624|2008-07-29/price_to_book_value|1.1215|2008-08-05/price_to_book_value|1.1648|2008-08-12/price_to_book_value|1.4498|2008-08-19/price_to_book_value|1.495|2008-08-26/price_to_book_value|1.387|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|18.8306|2008-07-31/percent_of_shares_outstanding|19.5794|2008-08-15/percent_of_shares_outstanding|17.537|2008-08-29/percent_of_shares_outstanding|15.7114|2008-07-09/price|10.16|2008-07-23/price|12.71|2008-08-06/price|13.17|2008-08-20/price|17|2008-07-09/total_return_price|10.16|2008-07-23/total_return_price|12.71|2008-08-06/total_return_price|13.17|2008-08-20/total_return_price|17|2008-07-01/enterprise_value|1198.8004|2008-07-08/enterprise_value|1223.0481|2008-07-15/enterprise_value|1193.4962|2008-07-22/enterprise_value|1326.1009|2008-07-29/enterprise_value|1376.8696|2008-08-05/enterprise_value|1414.095|2008-08-12/enterprise_value|1659.0381|2008-08-19/enterprise_value|1697.8335|2008-08-26/enterprise_value|1605.0289
usa_0792|LYV|200809|871.102|205.916||914.379|957.492|1896.415|972.935|923.48||984.163|-25.18|2.9|0.4542|22.6361|-6.093|0.6424|0.3022|18.2809|1.2526||0.8122|0|-2.8329|12.4545|84.7368|1.67||1588.653|293.237|187.316|60.723|139.928||13.39|13.39|1894.027|16.49|2008-10-07/ev_revenues|0.3988|2008-10-14/ev_revenues|0.4006|2008-10-21/ev_revenues|0.3626|2008-10-28/ev_revenues|0.3096|2008-11-04/ev_revenues|0.3679|2008-11-11/ev_revenues|0.31|2008-11-18/ev_revenues|0.2475|2008-11-25/ev_revenues|0.2293|2008-10-07/ev_free_cash_flow|-5.3495|2008-10-14/ev_free_cash_flow|-5.3739|2008-10-21/ev_free_cash_flow|-4.8645|2008-10-28/ev_free_cash_flow|-4.1527|2008-11-04/ev_free_cash_flow|-4.9353|2008-11-11/ev_free_cash_flow|-4.1582|2008-11-18/ev_free_cash_flow|-3.3206|2008-11-25/ev_free_cash_flow|-3.0758|2008-10-07/ps_ratio|0.2455|2008-10-14/ps_ratio|0.2474|2008-10-21/ps_ratio|0.2086|2008-10-28/ps_ratio|0.1543|2008-11-04/ps_ratio|0.2067|2008-11-11/ps_ratio|0.1495|2008-11-18/ps_ratio|0.0879|2008-11-25/ps_ratio|0.0698|2008-10-07/pe_ratio|14.8539|2008-10-14/pe_ratio|14.9663|2008-10-21/pe_ratio|12.618|2008-10-28/pe_ratio|9.3371|2008-11-04/pe_ratio|12.5056|2008-11-11/pe_ratio|9.0449|2008-11-18/pe_ratio|5.3146|2008-11-21/pe_ratio|3.4382|2008-11-28/pe_ratio|5.4944|2008-10-07/price_to_book_value|1.0178|2008-10-14/price_to_book_value|1.0255|2008-10-21/price_to_book_value|0.8646|2008-10-28/price_to_book_value|0.6398|2008-11-04/price_to_book_value|0.887|2008-11-11/price_to_book_value|0.6415|2008-11-18/price_to_book_value|0.3769|2008-11-21/price_to_book_value|0.2439|2008-11-28/price_to_book_value|0.3897|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.71|2008-10-31/percent_of_shares_outstanding|10.5926|2008-11-14/percent_of_shares_outstanding|11.0504|2008-11-28/percent_of_shares_outstanding|8.0506|2008-10-01/price|16.49|2008-10-15/price|11.43|2008-10-29/price|8.76|2008-11-12/price|5.85|2008-11-26/price|4.98|2008-10-01/total_return_price|16.49|2008-10-15/total_return_price|11.43|2008-10-29/total_return_price|8.76|2008-11-12/total_return_price|5.85|2008-11-26/total_return_price|4.98|2008-10-07/enterprise_value|1662.927|2008-10-14/enterprise_value|1670.5041|2008-10-21/enterprise_value|1512.1437|2008-10-28/enterprise_value|1290.8939|2008-11-04/enterprise_value|1534.1725|2008-11-11/enterprise_value|1292.6065|2008-11-18/enterprise_value|1032.2173|2008-11-25/enterprise_value|956.1397
usa_0792|LYV|200812|639.818|199.66||887.735|719.765|1733.08|771.237|961.843||677.853|-373.606|7.861|0.2517|-4.6905|-3.3761|0.4605|0.0919|4.9326|0.3498|-0.0014|1.2158|0|2.8961|7.7271|77.9701|-4.54||834.229|124.228|141.594|-355.671|-345.173||4.55|4.55|1049.472|5.41|2009-01-06/ev_revenues|0.2772|2009-01-13/ev_revenues|0.2745|2009-01-20/ev_revenues|0.2621|2009-01-27/ev_revenues|0.2857|2009-02-03/ev_revenues|0.2648|2009-02-10/ev_revenues|0.2615|2009-02-17/ev_revenues|0.2381|2009-02-24/ev_revenues|0.2391|2009-01-06/ev_free_cash_flow|-3.6034|2009-01-13/ev_free_cash_flow|-3.5685|2009-01-20/ev_free_cash_flow|-3.4063|2009-01-27/ev_free_cash_flow|-3.7132|2009-02-03/ev_free_cash_flow|-3.4412|2009-02-10/ev_free_cash_flow|-3.3988|2009-02-17/ev_free_cash_flow|-3.0944|2009-02-24/ev_free_cash_flow|-3.1078|2009-01-06/ps_ratio|0.1085|2009-01-13/ps_ratio|0.1058|2009-01-20/ps_ratio|0.0933|2009-01-27/ps_ratio|0.117|2009-02-03/ps_ratio|0.096|2009-02-10/ps_ratio|0.0928|2009-02-17/ps_ratio|0.0693|2009-02-24/ps_ratio|0.0704|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.6479|2009-01-09/price_to_book_value|0.6676|2009-01-16/price_to_book_value|0.604|2009-01-23/price_to_book_value|0.6375|2009-01-30/price_to_book_value|0.6051|2009-02-06/price_to_book_value|0.6132|2009-02-13/price_to_book_value|0.4084|2009-02-20/price_to_book_value|0.3888|2009-02-27/price_to_book_value|0.4054|2009-01-07/peg_ratio|-0.0013|2009-01-14/peg_ratio|-0.0012|2009-01-21/peg_ratio|-0.0013|2009-01-28/peg_ratio|-0.0016|2009-02-04/peg_ratio|-0.0013|2009-02-11/peg_ratio|-0.001|2009-02-18/peg_ratio|-0.0008|2009-02-25/peg_ratio|-0.0009|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.983|2009-01-30/percent_of_shares_outstanding|8.5919|2009-02-13/percent_of_shares_outstanding|7.8957|2009-02-27/percent_of_shares_outstanding|6.2239|2009-01-07/price|5.41|2009-01-21/price|5.17|2009-02-04/price|5.22|2009-02-18/price|3.4|2009-01-07/total_return_price|5.41|2009-01-21/total_return_price|5.17|2009-02-04/total_return_price|5.22|2009-02-18/total_return_price|3.4|2009-01-06/enterprise_value|1132.598|2009-01-13/enterprise_value|1121.6178|2009-01-20/enterprise_value|1070.6379|2009-01-27/enterprise_value|1167.1074|2009-02-03/enterprise_value|1081.6182|2009-02-10/enterprise_value|1068.285|2009-02-17/enterprise_value|972.5998|2009-02-24/enterprise_value|976.8251
usa_0792|LYV|200903|988.185|357.104||863.91|693.952|2142.551|1214.751|927.8||581.55|-476.313|9.514|0.1768|-2.3133|-2.6708|0.2563|0.0573||0.3442|-0.0008|1.3761|0|15.2555|5.542|79.6016|-1.29||484.912|111.852|154.434|-106.035|-102.707|-16.265|2.52|2.52|713.8809|3.05|2009-04-07/ev_revenues|0.1786|2009-04-14/ev_revenues|0.1813|2009-04-21/ev_revenues|0.1991|2009-04-28/ev_revenues|0.1985|2009-05-05/ev_revenues|0.2401|2009-05-12/ev_revenues|0.2328|2009-05-19/ev_revenues|0.2348|2009-05-26/ev_revenues|0.2484|2009-04-07/ev_free_cash_flow|-2.6972|2009-04-14/ev_free_cash_flow|-2.7382|2009-04-21/ev_free_cash_flow|-3.0077|2009-04-28/ev_free_cash_flow|-2.9989|2009-05-05/ev_free_cash_flow|-3.6265|2009-05-12/ev_free_cash_flow|-3.5172|2009-05-19/ev_free_cash_flow|-3.5462|2009-05-26/ev_free_cash_flow|-3.7517|2009-04-03/ps_ratio|0.0603|2009-04-13/ps_ratio|0.0577|2009-04-20/ps_ratio|0.0707|2009-04-27/ps_ratio|0.0776|2009-05-04/ps_ratio|0.1004|2009-05-11/ps_ratio|0.0982|2009-05-18/ps_ratio|0.1029|2009-05-26/ps_ratio|0.1146|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.4106|2009-04-13/price_to_book_value|0.3931|2009-04-20/price_to_book_value|0.482|2009-04-27/price_to_book_value|0.5291|2009-05-04/price_to_book_value|0.75|2009-05-11/price_to_book_value|0.7338|2009-05-18/price_to_book_value|0.7692|2009-05-26/price_to_book_value|0.8563|2009-04-01/peg_ratio|-0.0001|2009-04-08/peg_ratio|-0.0001|2009-04-15/peg_ratio|-0.0001|2009-04-22/peg_ratio|-0.0002|2009-04-29/peg_ratio|-0.0002|2009-05-06/peg_ratio|-0.0002|2009-05-13/peg_ratio|-0.0002|2009-05-20/peg_ratio|-0.0002|2009-05-27/peg_ratio|-0.0002|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.1966|2009-04-30/percent_of_shares_outstanding|6.3898|2009-05-15/percent_of_shares_outstanding|5.7714|2009-05-29/percent_of_shares_outstanding|6.2394|2009-04-03/price|3.05|2009-04-17/price|3.94|2009-05-01/price|4.4|2009-05-15/price|4.9|2009-05-29/price|5.72|2009-04-03/total_return_price|3.05|2009-04-17/total_return_price|3.94|2009-05-01/total_return_price|4.4|2009-05-15/total_return_price|4.9|2009-05-29/total_return_price|5.72|2009-04-07/enterprise_value|720.9278|2009-04-14/enterprise_value|731.8897|2009-04-21/enterprise_value|803.9249|2009-04-28/enterprise_value|801.576|2009-05-05/enterprise_value|969.3214|2009-05-12/enterprise_value|940.1292|2009-05-19/enterprise_value|947.8565|2009-05-26/enterprise_value|1002.8065
usa_0792|LYV|200906|1298.843|469.83||883.114|705.804|2494.593|1574.57|920.023||574.701|-503.511|9.514|0.2038|-2.4055|-4.1821|0.257|0.1001||0.7261|-0.0002|1.3772|0|4.3951|5.4089|83.6124|-0.33||1047.216|208.485|166.958|-21.703|-27.198|-15.288|4.98|4.98|806.1997|4.19|2009-07-07/ev_revenues|0.1904|2009-07-14/ev_revenues|0.1993|2009-07-21/ev_revenues|0.2182|2009-07-28/ev_revenues|0.2216|2009-08-04/ev_revenues|0.2303|2009-08-11/ev_revenues|0.2394|2009-08-18/ev_revenues|0.2288|2009-08-25/ev_revenues|0.246|2009-07-07/ev_free_cash_flow|-3.906|2009-07-14/ev_free_cash_flow|-4.0886|2009-07-21/ev_free_cash_flow|-4.4761|2009-07-28/ev_free_cash_flow|-4.5473|2009-08-04/ev_free_cash_flow|-4.7255|2009-08-11/ev_free_cash_flow|-4.9125|2009-08-18/ev_free_cash_flow|-4.6943|2009-08-25/ev_free_cash_flow|-5.0462|2009-07-07/ps_ratio|0.0874|2009-07-14/ps_ratio|0.0958|2009-07-21/ps_ratio|0.1137|2009-07-28/ps_ratio|0.117|2009-08-04/ps_ratio|0.1253|2009-08-11/ps_ratio|0.1339|2009-08-18/ps_ratio|0.1238|2009-08-25/ps_ratio|0.1401|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6334|2009-07-14/price_to_book_value|0.6947|2009-07-21/price_to_book_value|0.8247|2009-07-28/price_to_book_value|0.8486|2009-08-04/price_to_book_value|0.9083|2009-08-11/price_to_book_value|0.9711|2009-08-18/price_to_book_value|0.8979|2009-08-25/price_to_book_value|1.0159|2009-07-01/peg_ratio|-0.0006|2009-07-08/peg_ratio|-0.0005|2009-07-15/peg_ratio|-0.0006|2009-07-22/peg_ratio|-0.0007|2009-07-29/peg_ratio|-0.0007|2009-08-05/peg_ratio|-0.0007|2009-08-12/peg_ratio|-0.0008|2009-08-19/peg_ratio|-0.0008|2009-08-26/peg_ratio|-0.0008|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.2259|2009-07-31/percent_of_shares_outstanding|5.6774|2009-08-14/percent_of_shares_outstanding|5.0105|2009-08-31/percent_of_shares_outstanding|5.2307|2009-07-10/price|4.19|2009-07-24/price|5.94|2009-08-07/price|5.92|2009-08-21/price|6.62|2009-07-10/total_return_price|4.19|2009-07-24/total_return_price|5.94|2009-08-07/total_return_price|5.92|2009-08-21/total_return_price|6.62|2009-07-07/enterprise_value|752.9669|2009-07-14/enterprise_value|788.1692|2009-07-21/enterprise_value|862.8669|2009-07-28/enterprise_value|876.6044|2009-08-04/enterprise_value|910.9482|2009-08-11/enterprise_value|947.0091|2009-08-18/enterprise_value|904.938|2009-08-25/enterprise_value|972.7669
usa_0792|LYV|200909|954.314|258.089||852.478|697.538|1963.088|978.392|984.696||656.668|-434.264|9.514|0.2796|-3.3925|-5.7365|0.5105|0.172||1.2475||1.3014|0|1.7537|6.1918|92.7177|0.78||1794.588|326.941|174.836|87.608|69.247|-17.096|8.6|8.6|1105.849|7.7|2009-10-06/ev_revenues|0.336|2009-10-13/ev_revenues|0.3336|2009-10-20/ev_revenues|0.3199|2009-10-27/ev_revenues|0.3107|2009-11-03/ev_revenues|0.3005|2009-11-10/ev_revenues|0.321|2009-11-17/ev_revenues|0.3222|2009-11-24/ev_revenues|0.3142|2009-10-06/ev_free_cash_flow|-15.0973|2009-10-13/ev_free_cash_flow|-14.9861|2009-10-20/ev_free_cash_flow|-14.3742|2009-10-27/ev_free_cash_flow|-13.957|2009-11-03/ev_free_cash_flow|-13.4997|2009-11-10/ev_free_cash_flow|-14.4215|2009-11-17/ev_free_cash_flow|-14.4758|2009-11-24/ev_free_cash_flow|-14.1143|2009-10-06/ps_ratio|0.1693|2009-10-13/ps_ratio|0.1669|2009-10-20/ps_ratio|0.1537|2009-10-27/ps_ratio|0.1446|2009-11-03/ps_ratio|0.1382|2009-11-10/ps_ratio|0.1587|2009-11-17/ps_ratio|0.1599|2009-11-24/ps_ratio|0.1519|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.1035|2009-10-13/price_to_book_value|1.0878|2009-10-20/price_to_book_value|1.0015|2009-10-27/price_to_book_value|0.9427|2009-11-03/price_to_book_value|0.8782|2009-11-10/price_to_book_value|1.0082|2009-11-17/price_to_book_value|1.0159|2009-11-24/price_to_book_value|0.9649|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.4581|2009-10-30/percent_of_shares_outstanding|6.0646|2009-11-13/percent_of_shares_outstanding|6.5085|2009-11-30/percent_of_shares_outstanding|6.7223|2009-10-02/price|7.7|2009-10-16/price|7.87|2009-10-30/price|6.66|2009-11-13/price|7.71|2009-11-27/price|7.21|2009-10-02/total_return_price|7.7|2009-10-16/total_return_price|7.87|2009-10-30/total_return_price|6.66|2009-11-13/total_return_price|7.71|2009-11-27/total_return_price|7.21|2009-10-06/enterprise_value|1398.2523|2009-10-13/enterprise_value|1387.9492|2009-10-20/enterprise_value|1331.282|2009-10-27/enterprise_value|1292.6453|2009-11-03/enterprise_value|1250.292|2009-11-10/enterprise_value|1335.666|2009-11-17/enterprise_value|1340.688|2009-11-24/enterprise_value|1307.208
usa_0792|LYV|200912|717.866|236.955||749.984|675.561|1616.318|752.234|864.084||652.317|-433.785|9.529|0.3381|-21.837|-15.1897|0.5612|0.1757||1.1166||1.1345|0|1.3959|5.8989|83.7196|0.01||854.305|176.498|179.641|-74.548|0.479|-15.523|8.83|8.83|1406.811|9.35|2010-01-05/ev_revenues|0.3317|2010-01-12/ev_revenues|0.3284|2010-01-19/ev_revenues|0.3324|2010-01-26/ev_revenues|0.3898|2010-02-02/ev_revenues|0.3761|2010-02-09/ev_revenues|0.384|2010-02-16/ev_revenues|0.3846|2010-02-23/ev_revenues|0.6527|2010-01-05/ev_free_cash_flow|-39.7924|2010-01-12/ev_free_cash_flow|-39.3943|2010-01-19/ev_free_cash_flow|-39.867|2010-01-26/ev_free_cash_flow|-46.7579|2010-02-02/ev_free_cash_flow|-45.116|2010-02-09/ev_free_cash_flow|-46.0614|2010-02-16/ev_free_cash_flow|-46.136|2010-02-23/ev_free_cash_flow|-78.2976|2010-01-05/ps_ratio|0.1899|2010-01-12/ps_ratio|0.1866|2010-01-19/ps_ratio|0.1905|2010-01-26/ps_ratio|0.2468|2010-02-02/ps_ratio|0.2334|2010-02-09/ps_ratio|0.2411|2010-02-16/ps_ratio|0.2417|2010-02-23/ps_ratio|0.2547|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.2428|2010-01-12/price_to_book_value|1.2216|2010-01-19/price_to_book_value|1.2468|2010-01-26/price_to_book_value|1.615|2010-02-02/price_to_book_value|1.5273|2010-02-09/price_to_book_value|1.5778|2010-02-16/price_to_book_value|1.5818|2010-02-23/price_to_book_value|3.3003|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.833|2010-01-29/percent_of_shares_outstanding|7.4969|2010-02-12/percent_of_shares_outstanding|6.9841|2010-02-26/percent_of_shares_outstanding|5.0143|2010-01-11/price|9.35|2010-01-25/price|10.51|2010-02-08/price|11.63|2010-02-22/price|12.61|2010-01-11/total_return_price|9.35|2010-01-25/total_return_price|10.51|2010-02-08/total_return_price|11.63|2010-02-22/total_return_price|12.61|2010-01-05/enterprise_value|1386.9634|2010-01-12/enterprise_value|1373.09|2010-01-19/enterprise_value|1389.5647|2010-01-26/enterprise_value|1629.7475|2010-02-02/enterprise_value|1572.5198|2010-02-09/enterprise_value|1605.4691|2010-02-16/enterprise_value|1608.0703|2010-02-23/enterprise_value|2729.0626
usa_0792|LYV|201003|1609.101|825.197||785.092|2503.894|3483.841|1566.013|1917.828||1434.142|-545.738|9.962|0.7336|-42.9659|-88.0007|0.6664|0.2947||3.8187||1.0646|0|-5.7845|3.0331|146.3009|-0.8354||723.361|238.605|268.72|-130.639|-122.213|-25.918|13.6|13.6|3067.2655|15.2|2010-04-06/ev_revenues|0.8122|2010-04-13/ev_revenues|0.8337|2010-04-20/ev_revenues|0.8153|2010-04-27/ev_revenues|0.8279|2010-05-04/ev_revenues|0.7931|2010-05-11/ev_revenues|0.7689|2010-05-18/ev_revenues|0.7168|2010-05-25/ev_revenues|0.682|2010-04-06/ev_free_cash_flow|-25.1444|2010-04-13/ev_free_cash_flow|-25.8093|2010-04-20/ev_free_cash_flow|-25.2411|2010-04-27/ev_free_cash_flow|-25.6313|2010-05-04/ev_free_cash_flow|-24.5537|2010-05-11/ev_free_cash_flow|-23.803|2010-05-18/ev_free_cash_flow|-22.1926|2010-05-25/ev_free_cash_flow|-21.115|2010-04-06/ps_ratio|0.3554|2010-04-13/ps_ratio|0.368|2010-04-20/ps_ratio|0.3572|2010-04-27/ps_ratio|0.3643|2010-05-04/ps_ratio|0.3436|2010-05-11/ps_ratio|0.3294|2010-05-18/ps_ratio|0.2988|2010-05-25/ps_ratio|0.2784|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.8606|2010-04-13/price_to_book_value|1.9268|2010-04-20/price_to_book_value|1.8702|2010-04-27/price_to_book_value|1.9091|2010-05-04/price_to_book_value|1.8018|2010-05-11/price_to_book_value|1.7271|2010-05-18/price_to_book_value|1.5668|2010-05-25/price_to_book_value|1.4595|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.8483|2010-04-30/percent_of_shares_outstanding|4.4002|2010-05-14/percent_of_shares_outstanding|5.0838|2010-05-28/percent_of_shares_outstanding|4.891|2010-04-05/price|15.2|2010-04-19/price|15.15|2010-05-03/price|15.97|2010-05-17/price|13.43|2010-04-05/total_return_price|15.2|2010-04-19/total_return_price|15.15|2010-05-03/total_return_price|15.97|2010-05-17/total_return_price|13.43|2010-04-06/enterprise_value|3589.432|2010-04-13/enterprise_value|3684.362|2010-04-20/enterprise_value|3603.24|2010-04-27/enterprise_value|3658.9444|2010-05-04/enterprise_value|3505.1136|2010-05-11/enterprise_value|3397.9478|2010-05-18/enterprise_value|3168.06|2010-05-25/enterprise_value|3014.2253
usa_0792|LYV|201006|1977.352|999.928||764.997|2513.69|4021.094|1812.321|2208.773||1388.512|-580.356|9.629|0.6261|-31.0209|-19.3835|0.4801|0.2455||1.2872||1.2522|0|-10.6249|6.424|170.0077|-0.19||1266.735|370.452|274.781|-22.434|-32.787|-29.141|10.68|10.68|2767.0526|11.27|2010-07-06/ev_revenues|0.5576|2010-07-13/ev_revenues|0.6008|2010-07-20/ev_revenues|0.5184|2010-07-27/ev_revenues|0.5389|2010-08-03/ev_revenues|0.5395|2010-08-10/ev_revenues|0.5312|2010-08-17/ev_revenues|0.5096|2010-08-24/ev_revenues|0.4961|2010-08-31/ev_revenues|0.5039|2010-07-06/ev_free_cash_flow|-13.6207|2010-07-13/ev_free_cash_flow|-14.6766|2010-07-20/ev_free_cash_flow|-12.665|2010-07-27/ev_free_cash_flow|-13.1656|2010-08-03/ev_free_cash_flow|-13.1788|2010-08-10/ev_free_cash_flow|-12.9778|2010-08-17/ev_free_cash_flow|-12.448|2010-08-24/ev_free_cash_flow|-12.1191|2010-08-31/ev_free_cash_flow|-12.3109|2010-07-06/ps_ratio|0.2685|2010-07-13/ps_ratio|0.2993|2010-07-20/ps_ratio|0.2406|2010-07-27/ps_ratio|0.2552|2010-08-03/ps_ratio|0.2547|2010-08-10/ps_ratio|0.2488|2010-08-17/ps_ratio|0.2334|2010-08-24/ps_ratio|0.2239|2010-08-31/ps_ratio|0.2294|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2585|2010-07-13/price_to_book_value|1.4029|2010-07-20/price_to_book_value|1.1278|2010-07-27/price_to_book_value|1.1963|2010-08-03/price_to_book_value|1.1981|2010-08-10/price_to_book_value|1.1706|2010-08-17/price_to_book_value|1.0981|2010-08-24/price_to_book_value|1.0532|2010-08-31/price_to_book_value|1.0794|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.2842|2010-07-30/percent_of_shares_outstanding|6.4337|2010-08-13/percent_of_shares_outstanding|5.8412|2010-08-31/percent_of_shares_outstanding|6.8859|2010-07-13/price|11.27|2010-07-27/price|9.61|2010-08-10/price|9.37|2010-08-24/price|8.43|2010-07-13/total_return_price|11.27|2010-07-27/total_return_price|9.61|2010-08-10/total_return_price|9.37|2010-08-24/total_return_price|8.43|2010-07-06/enterprise_value|2586.5083|2010-07-13/enterprise_value|2787.012|2010-07-20/enterprise_value|2405.0179|2010-07-27/enterprise_value|2500.0843|2010-08-03/enterprise_value|2502.5789|2010-08-10/enterprise_value|2464.4158|2010-08-17/enterprise_value|2363.804|2010-08-24/enterprise_value|2301.3553|2010-08-31/enterprise_value|2337.7837
usa_0792|LYV|201009|1806.149|855.616||769.127|2580.951|3761.673|1531.469|2230.204||1510.149|-522.881|9.592|0.5492|-26.2389|-13.4163|0.5037|0.2616||1.2306||1.1503|0|-11.2824|6.0587|172.3023|0.3||1835.806|447.511|272.354|75.376|51.007|-28.571|9.98|9.98|2547.6807|9.74|2010-10-05/ev_revenues|0.5751|2010-10-12/ev_revenues|0.5629|2010-10-19/ev_revenues|0.5724|2010-10-26/ev_revenues|0.5757|2010-11-02/ev_revenues|0.5742|2010-11-09/ev_revenues|0.5757|2010-11-16/ev_revenues|0.5854|2010-11-23/ev_revenues|0.6017|2010-11-30/ev_revenues|0.6132|2010-10-05/ev_free_cash_flow|-41.7018|2010-10-12/ev_free_cash_flow|-40.8149|2010-10-19/ev_free_cash_flow|-41.5017|2010-10-26/ev_free_cash_flow|-41.7437|2010-11-02/ev_free_cash_flow|-41.6364|2010-11-09/ev_free_cash_flow|-41.744|2010-11-16/ev_free_cash_flow|-42.4431|2010-11-23/ev_free_cash_flow|-43.6263|2010-11-30/ev_free_cash_flow|-44.4598|2010-10-05/ps_ratio|0.2978|2010-10-12/ps_ratio|0.2877|2010-10-19/ps_ratio|0.2953|2010-10-26/ps_ratio|0.2981|2010-11-02/ps_ratio|0.2969|2010-11-09/ps_ratio|0.2981|2010-11-16/ps_ratio|0.306|2010-11-23/ps_ratio|0.3195|2010-11-30/ps_ratio|0.329|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.1188|2010-10-12/price_to_book_value|1.0809|2010-10-19/price_to_book_value|1.1103|2010-10-26/price_to_book_value|1.1206|2010-11-02/price_to_book_value|1.116|2010-11-09/price_to_book_value|1.1206|2010-11-16/price_to_book_value|1.1505|2010-11-23/price_to_book_value|1.2011|2010-11-30/price_to_book_value|1.2367|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.7245|2010-10-29/percent_of_shares_outstanding|5.7313|2010-11-15/percent_of_shares_outstanding|5.7707|2010-11-30/percent_of_shares_outstanding|5.2583|2010-10-05/price|9.74|2010-10-19/price|9.66|2010-11-02/price|9.71|2010-11-16/price|10.01|2010-11-30/price|10.76|2010-10-05/total_return_price|9.74|2010-10-19/total_return_price|9.66|2010-11-02/total_return_price|9.71|2010-11-16/total_return_price|10.01|2010-11-30/total_return_price|10.76|2010-10-05/enterprise_value|2691.8082|2010-10-12/enterprise_value|2634.5635|2010-10-19/enterprise_value|2678.8938|2010-10-26/enterprise_value|2694.5149|2010-11-02/enterprise_value|2687.5897|2010-11-09/enterprise_value|2694.5325|2010-11-16/enterprise_value|2739.6607|2010-11-23/enterprise_value|2816.0315|2010-11-30/enterprise_value|2869.8383
usa_0792|LYV|201012|1603.497|892.758||737.064|2598.898|3586.351|1474.221|2112.13||1364.416|-662.175|6.122|0.6584|-13.5172|-47.7404|0.5942|0.3663||1.3769||1.2693|0|-8.6802|4.6984|170.7833|-0.75||1237.846|348.87|198.636|-110.957|-124.397|-29.126|11.98|11.98|3081.5938|11.21|2011-01-04/ev_revenues|0.609|2011-01-11/ev_revenues|0.6024|2011-01-18/ev_revenues|0.6183|2011-01-25/ev_revenues|0.5826|2011-02-01/ev_revenues|0.5854|2011-02-08/ev_revenues|0.593|2011-02-15/ev_revenues|0.6107|2011-02-22/ev_revenues|0.6001|2011-01-04/ev_free_cash_flow|37.9997|2011-01-11/ev_free_cash_flow|37.589|2011-01-18/ev_free_cash_flow|38.5833|2011-01-25/ev_free_cash_flow|36.3568|2011-02-01/ev_free_cash_flow|36.5298|2011-02-08/ev_free_cash_flow|37.0053|2011-02-15/ev_free_cash_flow|38.1078|2011-02-22/ev_free_cash_flow|37.4461|2011-01-04/ps_ratio|0.3711|2011-01-11/ps_ratio|0.3649|2011-01-18/ps_ratio|0.3799|2011-01-25/ps_ratio|0.3464|2011-02-01/ps_ratio|0.349|2011-02-08/ps_ratio|0.3561|2011-02-15/ps_ratio|0.3728|2011-02-22/ps_ratio|0.3503|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.4657|2011-01-11/price_to_book_value|1.4412|2011-01-18/price_to_book_value|1.5004|2011-01-25/price_to_book_value|1.368|2011-02-01/price_to_book_value|1.3782|2011-02-08/price_to_book_value|1.4065|2011-02-15/price_to_book_value|1.4721|2011-02-22/price_to_book_value|1.4327|2011-01-05/peg_ratio|-0.1012|2011-01-12/peg_ratio|-0.1003|2011-01-19/peg_ratio|-0.0979|2011-01-26/peg_ratio|-0.0933|2011-02-02/peg_ratio|-0.0938|2011-02-09/peg_ratio|-0.0993|2011-02-16/peg_ratio|-0.1001|2011-02-23/peg_ratio|-0.0906|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.4902|2011-01-31/percent_of_shares_outstanding|4.3951|2011-02-15/percent_of_shares_outstanding|5.3843|2011-02-28/percent_of_shares_outstanding|5.0825|2011-01-11/price|11.21|2011-01-25/price|10.64|2011-02-08/price|10.94|2011-02-22/price|10.76|2011-01-11/total_return_price|11.21|2011-01-25/total_return_price|10.64|2011-02-08/total_return_price|10.94|2011-02-22/total_return_price|10.76|2011-01-04/enterprise_value|3083.6745|2011-01-11/enterprise_value|3050.3449|2011-01-18/enterprise_value|3131.0376|2011-01-25/enterprise_value|2950.3561|2011-02-01/enterprise_value|2964.3896|2011-02-08/enterprise_value|3002.9818|2011-02-15/enterprise_value|3092.4454|2011-02-22/enterprise_value|3038.7532
usa_0792|LYV|201103|1847.594|987.186||735.181|2609.764|3851.953|1825.877|2026.076||1454.772|-710.635|3.626|0.5725|-17.2943|35.7223|0.4884|0.3252||1.3302|-0.0872|1.1522|0|-11.3423|5.4009|176.2928|-0.27||849.409|302.285|294.005|-99.284|-48.46|-28.702|10.05|10.05|2898.8612|10.12|2011-04-05/ev_revenues|0.5195|2011-04-12/ev_revenues|0.5139|2011-04-19/ev_revenues|0.5087|2011-04-26/ev_revenues|0.5345|2011-05-03/ev_revenues|0.5482|2011-05-10/ev_revenues|0.5402|2011-05-17/ev_revenues|0.5129|2011-05-24/ev_revenues|0.5489|2011-05-31/ev_revenues|0.5693|2011-04-05/ev_free_cash_flow|22.2118|2011-04-12/ev_free_cash_flow|21.9723|2011-04-19/ev_free_cash_flow|21.7478|2011-04-26/ev_free_cash_flow|22.8544|2011-05-03/ev_free_cash_flow|23.4405|2011-05-10/ev_free_cash_flow|23.0959|2011-05-17/ev_free_cash_flow|21.9273|2011-05-24/ev_free_cash_flow|23.4705|2011-05-31/ev_free_cash_flow|24.3394|2011-04-05/ps_ratio|0.3361|2011-04-12/ps_ratio|0.3308|2011-04-19/ps_ratio|0.3258|2011-04-26/ps_ratio|0.35|2011-05-03/ps_ratio|0.363|2011-05-10/ps_ratio|0.3553|2011-05-17/ps_ratio|0.3294|2011-05-24/ps_ratio|0.3636|2011-05-31/ps_ratio|0.3829|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.2638|2011-04-12/price_to_book_value|1.2438|2011-04-19/price_to_book_value|1.2251|2011-04-26/price_to_book_value|1.3174|2011-05-03/price_to_book_value|1.3663|2011-05-10/price_to_book_value|1.3376|2011-05-17/price_to_book_value|1.2401|2011-05-24/price_to_book_value|1.3688|2011-05-31/price_to_book_value|1.4414|2011-04-06/peg_ratio|-0.079|2011-04-13/peg_ratio|-0.0763|2011-04-20/peg_ratio|-0.0758|2011-04-27/peg_ratio|-0.0832|2011-05-04/peg_ratio|-0.0837|2011-05-11/peg_ratio|-0.0822|2011-05-18/peg_ratio|-0.0835|2011-05-25/peg_ratio|-0.0849|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.6477|2011-04-29/percent_of_shares_outstanding|4.6224|2011-05-13/percent_of_shares_outstanding|4.3401|2011-05-31/percent_of_shares_outstanding|5.3832|2011-04-05/price|10.12|2011-04-19/price|9.81|2011-05-03/price|10.93|2011-05-17/price|9.92|2011-05-31/price|11.53|2011-04-05/total_return_price|10.12|2011-04-19/total_return_price|9.81|2011-05-03/total_return_price|10.93|2011-05-17/total_return_price|9.92|2011-05-31/total_return_price|11.53|2011-04-05/enterprise_value|2696.1363|2011-04-12/enterprise_value|2667.0679|2011-04-19/enterprise_value|2639.8162|2011-04-26/enterprise_value|2774.1412|2011-05-03/enterprise_value|2845.2771|2011-05-10/enterprise_value|2803.4494|2011-05-17/enterprise_value|2661.5993|2011-05-24/enterprise_value|2848.9142|2011-05-31/enterprise_value|2954.3926
usa_0792|LYV|201106|2035.491|1003.96||734.879|2586.388|3963.116|1937.619|2025.497||1556.209|-697.378|5.381|0.5567|-26.6146|23.8001|0.5113|0.3709||1.3963|-0.0866|1.0765|0|-5.091|5.3035|182.7901|0.07||1558.882|420.731|291.385|23.273|13.257|-29.547|11.17|11.17|2888.9233|11.54|2011-07-05/ev_revenues|0.5345|2011-07-12/ev_revenues|0.5295|2011-07-19/ev_revenues|0.5242|2011-07-26/ev_revenues|0.5289|2011-08-02/ev_revenues|0.5017|2011-08-09/ev_revenues|0.4821|2011-08-16/ev_revenues|0.4831|2011-08-23/ev_revenues|0.4407|2011-08-30/ev_revenues|0.4607|2011-07-05/ev_free_cash_flow|90.9229|2011-07-12/ev_free_cash_flow|90.0764|2011-07-19/ev_free_cash_flow|89.1735|2011-07-26/ev_free_cash_flow|89.9635|2011-08-02/ev_free_cash_flow|85.3362|2011-08-09/ev_free_cash_flow|82.0058|2011-08-16/ev_free_cash_flow|82.1819|2011-08-23/ev_free_cash_flow|74.9626|2011-08-30/ev_free_cash_flow|78.3668|2011-07-05/ps_ratio|0.3743|2011-07-12/ps_ratio|0.3695|2011-07-19/ps_ratio|0.3644|2011-07-26/ps_ratio|0.3689|2011-08-02/ps_ratio|0.3426|2011-08-09/ps_ratio|0.3113|2011-08-16/ps_ratio|0.3122|2011-08-23/ps_ratio|0.2728|2011-08-30/ps_ratio|0.2914|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.3661|2011-07-12/price_to_book_value|1.3486|2011-07-19/price_to_book_value|1.3299|2011-07-26/price_to_book_value|1.3462|2011-08-02/price_to_book_value|1.2504|2011-08-09/price_to_book_value|1.1814|2011-08-16/price_to_book_value|1.1851|2011-08-23/price_to_book_value|1.0356|2011-08-30/price_to_book_value|1.1061|2011-07-06/peg_ratio|-0.1005|2011-07-13/peg_ratio|-0.1022|2011-07-20/peg_ratio|-0.098|2011-07-27/peg_ratio|-0.097|2011-08-03/peg_ratio|-0.0931|2011-08-10/peg_ratio|-0.0791|2011-08-17/peg_ratio|-0.0819|2011-08-24/peg_ratio|-0.0754|2011-08-31/peg_ratio|-0.0808|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.2202|2011-07-29/percent_of_shares_outstanding|4.9617|2011-08-15/percent_of_shares_outstanding|5.9403|2011-08-31/percent_of_shares_outstanding|5.8764|2011-07-12/price|11.54|2011-07-26/price|11.52|2011-08-09/price|9.72|2011-08-23/price|8.52|2011-07-12/total_return_price|11.54|2011-07-26/total_return_price|11.52|2011-08-09/total_return_price|9.72|2011-08-23/total_return_price|8.52|2011-07-05/enterprise_value|2930.171|2011-07-12/enterprise_value|2902.8922|2011-07-19/enterprise_value|2873.7947|2011-07-26/enterprise_value|2899.255|2011-08-02/enterprise_value|2750.1304|2011-08-09/enterprise_value|2642.8022|2011-08-16/enterprise_value|2648.4768|2011-08-23/enterprise_value|2415.8189|2011-08-30/enterprise_value|2525.5275
usa_0792|LYV|201109|1636.801|782.573||715.756|2522.097|3445.924|1438.064|2007.86||1579.295|-645.666|5.313|0.4407|-23.5797|74.9626|0.4922|0.2728||1.0356|-0.072|1.0561|0|-4.1152|6.1109|188.5311|0.27||1790.025|503.721|309.847|71.76|51.712|-29.365|8.09|8.09|2415.8189|7.68|2011-10-04/ev_revenues|0.4565|2011-10-11/ev_revenues|0.4895|2011-10-18/ev_revenues|0.5021|2011-10-25/ev_revenues|0.4972|2011-11-01/ev_revenues|0.505|2011-11-08/ev_revenues|0.4928|2011-11-15/ev_revenues|0.474|2011-11-22/ev_revenues|0.4873|2011-11-29/ev_revenues|0.4786|2011-10-04/ev_free_cash_flow|119.6039|2011-10-11/ev_free_cash_flow|128.2647|2011-10-18/ev_free_cash_flow|131.5467|2011-10-25/ev_free_cash_flow|130.2704|2011-11-01/ev_free_cash_flow|132.3268|2011-11-08/ev_free_cash_flow|129.1305|2011-11-15/ev_free_cash_flow|124.199|2011-11-22/ev_free_cash_flow|127.6693|2011-11-29/ev_free_cash_flow|125.3862|2011-10-04/ps_ratio|0.2537|2011-10-11/ps_ratio|0.2851|2011-10-18/ps_ratio|0.297|2011-10-25/ps_ratio|0.2924|2011-11-01/ps_ratio|0.2993|2011-11-08/ps_ratio|0.2878|2011-11-15/ps_ratio|0.2699|2011-11-22/ps_ratio|0.2825|2011-11-29/ps_ratio|0.2742|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.9198|2011-10-11/price_to_book_value|1.0336|2011-10-18/price_to_book_value|1.0767|2011-10-25/price_to_book_value|1.06|2011-11-01/price_to_book_value|1.087|2011-11-08/price_to_book_value|1.045|2011-11-15/price_to_book_value|0.9802|2011-11-22/price_to_book_value|1.0258|2011-11-29/price_to_book_value|0.9958|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.4497|2011-10-31/percent_of_shares_outstanding|6.3217|2011-11-15/percent_of_shares_outstanding|7.3752|2011-11-30/percent_of_shares_outstanding|7.9422|2011-10-04/price|7.68|2011-10-18/price|8.99|2011-11-01/price|9.06|2011-11-15/price|8.17|2011-11-29/price|8.3|2011-10-04/total_return_price|7.68|2011-10-18/total_return_price|8.99|2011-11-01/total_return_price|9.06|2011-11-15/total_return_price|8.17|2011-11-29/total_return_price|8.3|2011-10-04/enterprise_value|2481.5415|2011-10-11/enterprise_value|2661.2367|2011-10-18/enterprise_value|2729.3317|2011-10-25/enterprise_value|2702.8503|2011-11-01/enterprise_value|2745.5169|2011-11-08/enterprise_value|2679.1996|2011-11-15/enterprise_value|2576.8816|2011-11-22/enterprise_value|2648.8832|2011-11-29/enterprise_value|2601.5137
usa_0792|LYV|201112|1576.79|844.253|12.947|720.136|2508.516|3460.45|1492.553|1967.897||1461.103|-745.191|2.787|0.4908|-31.221|128.5826|0.5105|0.2858||1.0378||1.1671|0|-4.452|6.667|186.2047|-0.55||1185.682|367.773|216.732|-92.376|-99.525|-28.585|8.65|8.65|2667.831|10.06|2012-01-03/ev_revenues|0.5124|2012-01-10/ev_revenues|0.543|2012-01-17/ev_revenues|0.5395|2012-01-24/ev_revenues|0.5596|2012-01-31/ev_revenues|0.5507|2012-02-07/ev_revenues|0.5627|2012-02-14/ev_revenues|0.5627|2012-02-21/ev_revenues|0.5557|2012-02-28/ev_revenues|0.5268|2012-01-03/ev_free_cash_flow|107.7004|2012-01-10/ev_free_cash_flow|114.1381|2012-01-17/ev_free_cash_flow|113.3982|2012-01-24/ev_free_cash_flow|117.616|2012-01-31/ev_free_cash_flow|115.7661|2012-02-07/ev_free_cash_flow|118.282|2012-02-14/ev_free_cash_flow|118.282|2012-02-21/ev_free_cash_flow|116.803|2012-02-28/ev_free_cash_flow|110.7351|2012-01-03/ps_ratio|0.3131|2012-01-10/ps_ratio|0.3428|2012-01-17/ps_ratio|0.3394|2012-01-24/ps_ratio|0.3588|2012-01-31/ps_ratio|0.3503|2012-02-07/ps_ratio|0.3619|2012-02-14/ps_ratio|0.3619|2012-02-21/ps_ratio|0.3551|2012-02-28/ps_ratio|0.3271|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.1921|2012-01-10/price_to_book_value|1.305|2012-01-17/price_to_book_value|1.292|2012-01-24/price_to_book_value|1.366|2012-01-31/price_to_book_value|1.3335|2012-02-07/price_to_book_value|1.3776|2012-02-14/price_to_book_value|1.3776|2012-02-21/price_to_book_value|1.3517|2012-02-28/price_to_book_value|1.2453|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.5638|2012-01-31/percent_of_shares_outstanding|5.8847|2012-02-15/percent_of_shares_outstanding|5.834|2012-02-29/percent_of_shares_outstanding|6.7064|2012-01-10/price|10.06|2012-01-24/price|10.53|2012-02-07/price|10.62|2012-02-21/price|10.42|2012-01-10/total_return_price|10.06|2012-01-24/total_return_price|10.53|2012-02-07/total_return_price|10.62|2012-02-21/total_return_price|10.42|2012-01-03/enterprise_value|2758.6376|2012-01-10/enterprise_value|2923.5342|2012-01-17/enterprise_value|2904.5805|2012-01-24/enterprise_value|3012.6162|2012-01-31/enterprise_value|2965.2322|2012-02-07/enterprise_value|3029.6745|2012-02-14/enterprise_value|3029.6745|2012-02-21/enterprise_value|2991.7912|2012-02-28/enterprise_value|2836.3696
usa_0792|LYV|201203|2032.809|1071.412||714.875|2501.344|3965.421|2012.753|1952.668||1424.127|-814.341|0.475|0.5339|-24.421|112.2151|0.4563|0.3339||1.2713||1.1671|0|-3.5109|6.8286|186.5215|-0.37||867.997|329.283|268.135|-65.95|-69.15|-28.81|9.26|9.26|2874.2773|9.21|2012-04-03/ev_revenues|0.4621|2012-04-10/ev_revenues|0.4383|2012-04-17/ev_revenues|0.4448|2012-04-24/ev_revenues|0.4431|2012-05-01/ev_revenues|0.4491|2012-05-08/ev_revenues|0.4281|2012-05-15/ev_revenues|0.4654|2012-05-22/ev_revenues|0.4696|2012-05-29/ev_revenues|0.477|2012-04-03/ev_free_cash_flow|17.4689|2012-04-10/ev_free_cash_flow|16.567|2012-04-17/ev_free_cash_flow|16.8157|2012-04-24/ev_free_cash_flow|16.7491|2012-05-01/ev_free_cash_flow|16.9753|2012-05-08/ev_free_cash_flow|16.183|2012-05-15/ev_free_cash_flow|17.594|2012-05-22/ev_free_cash_flow|17.7537|2012-05-29/ev_free_cash_flow|18.0333|2012-04-03/ps_ratio|0.3171|2012-04-10/ps_ratio|0.2937|2012-04-17/ps_ratio|0.2992|2012-04-24/ps_ratio|0.2975|2012-05-01/ps_ratio|0.3033|2012-05-08/ps_ratio|0.2827|2012-05-15/ps_ratio|0.3192|2012-05-22/ps_ratio|0.3233|2012-05-29/ps_ratio|0.3305|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.2258|2012-04-10/price_to_book_value|1.1353|2012-04-17/price_to_book_value|1.1602|2012-04-24/price_to_book_value|1.1535|2012-05-01/price_to_book_value|1.1762|2012-05-08/price_to_book_value|1.0967|2012-05-15/price_to_book_value|1.2383|2012-05-22/price_to_book_value|1.2544|2012-05-29/price_to_book_value|1.2824|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.2685|2012-04-30/percent_of_shares_outstanding|7.0797|2012-05-15/percent_of_shares_outstanding|6.6388|2012-05-31/percent_of_shares_outstanding|6.5749|2012-04-03/price|9.21|2012-04-17/price|8.69|2012-05-01/price|8.81|2012-05-15/price|9.27|2012-05-29/price|9.6|2012-04-03/total_return_price|9.21|2012-04-17/total_return_price|8.69|2012-05-01/total_return_price|8.81|2012-05-15/total_return_price|9.27|2012-05-29/total_return_price|9.6|2012-04-03/enterprise_value|2496.5965|2012-04-10/enterprise_value|2367.7103|2012-04-17/enterprise_value|2403.2522|2012-04-24/enterprise_value|2393.7366|2012-05-01/enterprise_value|2426.06|2012-05-08/enterprise_value|2312.8254|2012-05-15/enterprise_value|2514.481|2012-05-22/enterprise_value|2537.3099|2012-05-29/enterprise_value|2577.2606
usa_0792|LYV|201206|2175.863|1005.039||712.82|2549.429|4151.245|2170.636|1980.609||1405.873|-806.649|0.25|0.4503|-23.9317|17.0216|0.4549|0.3044||1.1809||1.1967|0|-4.4503|6.0159|189.3253|0.04||1550.677|443.808|280.943|10.788|7.692|-28.557|8.84|8.84|2432.6773|8.97|2012-07-03/ev_revenues|0.5042|2012-07-10/ev_revenues|0.4774|2012-07-17/ev_revenues|0.4869|2012-07-24/ev_revenues|0.4661|2012-07-31/ev_revenues|0.4756|2012-08-07/ev_revenues|0.4833|2012-08-14/ev_revenues|0.4685|2012-08-21/ev_revenues|0.4692|2012-08-28/ev_revenues|0.4682|2012-07-03/ev_free_cash_flow|15.6684|2012-07-10/ev_free_cash_flow|14.8354|2012-07-17/ev_free_cash_flow|15.1313|2012-07-24/ev_free_cash_flow|14.4847|2012-07-31/ev_free_cash_flow|14.7806|2012-08-07/ev_free_cash_flow|15.0212|2012-08-14/ev_free_cash_flow|14.5604|2012-08-21/ev_free_cash_flow|14.5823|2012-08-28/ev_free_cash_flow|14.5494|2012-07-03/ps_ratio|0.3385|2012-07-10/ps_ratio|0.312|2012-07-17/ps_ratio|0.3214|2012-07-24/ps_ratio|0.3009|2012-07-31/ps_ratio|0.3103|2012-08-07/ps_ratio|0.3176|2012-08-14/ps_ratio|0.303|2012-08-21/ps_ratio|0.3037|2012-08-28/ps_ratio|0.3026|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.3167|2012-07-10/price_to_book_value|1.2138|2012-07-17/price_to_book_value|1.2503|2012-07-24/price_to_book_value|1.1705|2012-07-31/price_to_book_value|1.207|2012-08-07/price_to_book_value|1.2367|2012-08-14/price_to_book_value|1.1799|2012-08-21/price_to_book_value|1.1826|2012-08-28/price_to_book_value|1.1785|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.5988|2012-07-31/percent_of_shares_outstanding|6.913|2012-08-15/percent_of_shares_outstanding|6.139|2012-08-31/percent_of_shares_outstanding|5.5981|2012-07-10/price|8.97|2012-07-24/price|8.65|2012-08-07/price|9.13|2012-08-21/price|8.73|2012-07-10/total_return_price|8.97|2012-07-24/total_return_price|8.65|2012-08-07/total_return_price|9.13|2012-08-21/total_return_price|8.73|2012-07-03/enterprise_value|2719.6699|2012-07-10/enterprise_value|2575.0867|2012-07-17/enterprise_value|2626.4518|2012-07-24/enterprise_value|2514.2095|2012-07-31/enterprise_value|2565.5746|2012-08-07/enterprise_value|2607.333|2012-08-14/enterprise_value|2527.3486|2012-08-21/enterprise_value|2531.1573|2012-08-28/enterprise_value|2525.4442
usa_0792|LYV|201209|1842.368|783.671||717.905|2550.575|3720.891|1737.98|1982.911||1501.542|-748.701|0.214|0.4646|-26.7074|14.4397|0.5066|0.2992||1.165||1.1228|0|-4.7953|5.2572|189.7543|0.31||1963.146|505.723|283.846|80.126|57.948|-34.541|8.99|8.99|2506.4003|8.54|2012-10-02/ev_revenues|0.4919|2012-10-09/ev_revenues|0.4973|2012-10-16/ev_revenues|0.4939|2012-10-23/ev_revenues|0.5076|2012-10-31/ev_revenues|0.5132|2012-11-07/ev_revenues|0.5156|2012-11-14/ev_revenues|0.4899|2012-11-21/ev_revenues|0.4985|2012-11-28/ev_revenues|0.503|2012-10-02/ev_free_cash_flow|26.0905|2012-10-09/ev_free_cash_flow|26.3808|2012-10-16/ev_free_cash_flow|26.1994|2012-10-23/ev_free_cash_flow|26.9252|2012-10-31/ev_free_cash_flow|27.2239|2012-11-07/ev_free_cash_flow|27.3511|2012-11-14/ev_free_cash_flow|25.9882|2012-11-21/ev_free_cash_flow|26.4425|2012-11-28/ev_free_cash_flow|26.6787|2012-10-02/ps_ratio|0.2883|2012-10-09/ps_ratio|0.2937|2012-10-16/ps_ratio|0.2903|2012-10-23/ps_ratio|0.3038|2012-10-31/ps_ratio|0.3089|2012-11-07/ps_ratio|0.3113|2012-11-14/ps_ratio|0.2859|2012-11-21/ps_ratio|0.2944|2012-11-28/ps_ratio|0.2988|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0831|2012-10-09/price_to_book_value|1.1034|2012-10-16/price_to_book_value|1.0907|2012-10-23/price_to_book_value|1.1415|2012-10-31/price_to_book_value|1.1623|2012-11-07/price_to_book_value|1.1712|2012-11-14/price_to_book_value|1.076|2012-11-21/price_to_book_value|1.1077|2012-11-28/price_to_book_value|1.1242|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.5554|2012-10-31/percent_of_shares_outstanding|5.864|2012-11-15/percent_of_shares_outstanding|5.3719|2012-11-30/percent_of_shares_outstanding|5.6696|2012-10-02/price|8.54|2012-10-16/price|8.6|2012-10-31/price|9.15|2012-11-14/price|8.47|2012-11-28/price|8.85|2012-10-02/total_return_price|8.54|2012-10-16/total_return_price|8.6|2012-10-31/total_return_price|9.15|2012-11-14/total_return_price|8.47|2012-11-28/total_return_price|8.85|2012-10-02/enterprise_value|2738.4619|2012-10-09/enterprise_value|2768.9322|2012-10-16/enterprise_value|2749.8883|2012-10-23/enterprise_value|2826.0639|2012-10-31/enterprise_value|2857.4233|2012-11-07/enterprise_value|2870.7754|2012-11-14/enterprise_value|2727.7171|2012-11-21/enterprise_value|2775.4032|2012-11-28/enterprise_value|2800.1999
usa_0792|LYV|201212|1812.812|1001.055|12.034|721.786|2459.753|3782.232|1768.172|2014.06||1355.418|-908.418|0|0.516|-16.3512|27.3693|0.5045|0.3116||1.1725||1.2837|0|-5.1161|5.4069|187.2504|-0.86||1437.227|388.956|310.708|-157.125|-159.717|-27.662|9.23|9.23|2872.6828|9.94|2013-01-02/ev_revenues|0.4711|2013-01-09/ev_revenues|0.4793|2013-01-16/ev_revenues|0.4747|2013-01-23/ev_revenues|0.4862|2013-01-30/ev_revenues|0.4862|2013-02-06/ev_revenues|0.4905|2013-02-13/ev_revenues|0.5013|2013-02-20/ev_revenues|0.4929|2013-02-27/ev_revenues|0.4922|2013-01-02/ev_free_cash_flow|11.9859|2013-01-09/ev_free_cash_flow|12.1945|2013-01-16/ev_free_cash_flow|12.0777|2013-01-23/ev_free_cash_flow|12.3697|2013-01-30/ev_free_cash_flow|12.3697|2013-02-06/ev_free_cash_flow|12.4782|2013-02-13/ev_free_cash_flow|12.7536|2013-02-20/ev_free_cash_flow|12.5399|2013-02-27/ev_free_cash_flow|12.5232|2013-01-02/ps_ratio|0.3134|2013-01-09/ps_ratio|0.3215|2013-01-16/ps_ratio|0.317|2013-01-23/ps_ratio|0.3283|2013-01-30/ps_ratio|0.3283|2013-02-06/ps_ratio|0.3325|2013-02-13/ps_ratio|0.3432|2013-02-20/ps_ratio|0.3351|2013-02-27/ps_ratio|0.3344|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.3644|2013-01-09/price_to_book_value|1.3996|2013-01-16/price_to_book_value|1.3799|2013-01-23/price_to_book_value|1.4292|2013-01-30/price_to_book_value|1.4292|2013-02-06/price_to_book_value|1.4475|2013-02-13/price_to_book_value|1.494|2013-02-20/price_to_book_value|1.4579|2013-02-27/price_to_book_value|1.4551|2013-01-04/peg_ratio|-0.1362|2013-01-11/peg_ratio|-0.1347|2013-01-18/peg_ratio|-0.1365|2013-01-25/peg_ratio|-0.1405|2013-02-01/peg_ratio|-0.142|2013-02-08/peg_ratio|-0.1429|2013-02-15/peg_ratio|-0.1444|2013-02-22/peg_ratio|-0.1405|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.4051|2013-01-31/percent_of_shares_outstanding|5.2945|2013-02-15/percent_of_shares_outstanding|5.1824|2013-02-28/percent_of_shares_outstanding|5.0762|2013-01-09/price|9.94|2013-01-23/price|10.15|2013-02-06/price|10.28|2013-02-20/price|10.36|2013-01-09/total_return_price|9.94|2013-01-23/total_return_price|10.15|2013-02-06/total_return_price|10.28|2013-02-20/total_return_price|10.36|2013-01-02/enterprise_value|2741.4754|2013-01-09/enterprise_value|2789.1888|2013-01-16/enterprise_value|2762.4693|2013-01-23/enterprise_value|2829.268|2013-01-30/enterprise_value|2829.268|2013-02-06/enterprise_value|2854.079|2013-02-13/enterprise_value|2917.0606|2013-02-20/enterprise_value|2868.1931|2013-02-27/enterprise_value|2864.3783
usa_0792|LYV|201303|2319.769|1246.415||701.313|2387.3|4256.466|2253.161|2003.305||1282.539|-971.657||0.5666|-19.0376|14.4163|0.5265|0.4079||1.7746||1.3509|0|-3.4734|4.9158|188.8272|-0.33||923.698|346.764|279.522|-60.628|-63.239|-26.383|11.81|11.81|3297.3626|11.82|2013-04-03/ev_revenues|0.4919|2013-04-10/ev_revenues|0.5238|2013-04-17/ev_revenues|0.5085|2013-04-24/ev_revenues|0.5206|2013-05-01/ev_revenues|0.5166|2013-05-08/ev_revenues|0.5693|2013-05-15/ev_revenues|0.5686|2013-05-22/ev_revenues|0.558|2013-05-29/ev_revenues|0.5693|2013-04-03/ev_free_cash_flow|11.7125|2013-04-10/ev_free_cash_flow|12.4701|2013-04-17/ev_free_cash_flow|12.1078|2013-04-24/ev_free_cash_flow|12.3952|2013-05-01/ev_free_cash_flow|12.2991|2013-05-08/ev_free_cash_flow|13.554|2013-05-15/ev_free_cash_flow|13.5382|2013-05-22/ev_free_cash_flow|13.2857|2013-05-29/ev_free_cash_flow|13.554|2013-04-03/ps_ratio|0.3798|2013-04-10/ps_ratio|0.4113|2013-04-17/ps_ratio|0.3892|2013-04-24/ps_ratio|0.4001|2013-05-01/ps_ratio|0.3959|2013-05-08/ps_ratio|0.447|2013-05-15/ps_ratio|0.4464|2013-05-22/ps_ratio|0.4361|2013-05-29/ps_ratio|0.447|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.7579|2013-04-10/price_to_book_value|1.9036|2013-04-17/price_to_book_value|1.8339|2013-04-24/price_to_book_value|1.8892|2013-05-01/price_to_book_value|1.8707|2013-05-08/price_to_book_value|2.1122|2013-05-15/price_to_book_value|2.1091|2013-05-22/price_to_book_value|2.0606|2013-05-29/price_to_book_value|2.1122|2013-04-08/peg_ratio|-0.333|2013-04-15/peg_ratio|-0.3253|2013-04-22/peg_ratio|-0.3285|2013-04-29/peg_ratio|-0.3391|2013-05-06/peg_ratio|-0.3439|2013-05-13/peg_ratio|-0.3686|2013-05-20/peg_ratio|-0.3644|2013-05-28/peg_ratio|-0.3848|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.0344|2013-04-30/percent_of_shares_outstanding|4.2704|2013-05-15/percent_of_shares_outstanding|4.2602|2013-05-31/percent_of_shares_outstanding|4.4925|2013-04-03/price|11.82|2013-04-17/price|12.11|2013-05-01/price|12.32|2013-05-15/price|13.89|2013-05-29/price|13.91|2013-04-03/total_return_price|11.82|2013-04-17/total_return_price|12.11|2013-05-01/total_return_price|12.32|2013-05-15/total_return_price|13.89|2013-05-29/total_return_price|13.91|2013-04-03/enterprise_value|2890.0034|2013-04-10/enterprise_value|3076.9306|2013-04-17/enterprise_value|2987.528|2013-04-24/enterprise_value|3058.452|2013-05-01/enterprise_value|3034.7358|2013-05-08/enterprise_value|3344.386|2013-05-15/enterprise_value|3340.4911|2013-05-22/enterprise_value|3278.1715|2013-05-29/enterprise_value|3344.386
usa_0792|LYV|201306|2687.357|1385.26||692.695|2413.42|4537.573|2516.549|2021.024||1392.271|-913.527||0.6183|-32.8412|14.7221|0.577|0.4946||2.3369|-0.4108|1.238|0|-2.9417|3.7544|196.7704|0.3||1679.513|469.595|295.719|67.416|58.13|-29.151|15.39|15.39|3632.614|15.85|2013-07-03/ev_revenues|0.5976|2013-07-10/ev_revenues|0.596|2013-07-17/ev_revenues|0.619|2013-07-24/ev_revenues|0.6132|2013-07-31/ev_revenues|0.6233|2013-08-07/ev_revenues|0.6875|2013-08-14/ev_revenues|0.6544|2013-08-21/ev_revenues|0.6577|2013-08-28/ev_revenues|0.6511|2013-07-03/ev_free_cash_flow|12.101|2013-07-10/ev_free_cash_flow|12.0682|2013-07-17/ev_free_cash_flow|12.5345|2013-07-24/ev_free_cash_flow|12.4163|2013-07-31/ev_free_cash_flow|12.6216|2013-08-07/ev_free_cash_flow|13.9202|2013-08-14/ev_free_cash_flow|13.2508|2013-08-21/ev_free_cash_flow|13.3177|2013-08-28/ev_free_cash_flow|13.1838|2013-07-03/ps_ratio|0.5049|2013-07-10/ps_ratio|0.5033|2013-07-17/ps_ratio|0.5259|2013-07-24/ps_ratio|0.5202|2013-07-31/ps_ratio|0.5202|2013-08-07/ps_ratio|0.5818|2013-08-14/ps_ratio|0.55|2013-08-21/ps_ratio|0.5532|2013-08-28/ps_ratio|0.5468|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.2241|2013-07-10/price_to_book_value|2.2171|2013-07-17/price_to_book_value|2.3164|2013-07-24/price_to_book_value|2.2912|2013-07-31/price_to_book_value|2.3349|2013-08-07/price_to_book_value|2.6115|2013-08-14/price_to_book_value|2.4689|2013-08-21/price_to_book_value|2.4832|2013-08-28/price_to_book_value|2.4547|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.4214|2013-07-31/percent_of_shares_outstanding|2.6746|2013-08-15/percent_of_shares_outstanding|1.547|2013-08-30/percent_of_shares_outstanding|2.009|2013-07-10/price|15.85|2013-07-24/price|16.38|2013-08-07/price|18.32|2013-08-21/price|17.42|2013-07-10/total_return_price|15.85|2013-07-24/total_return_price|16.38|2013-08-07/total_return_price|18.32|2013-08-21/total_return_price|17.42|2013-07-03/enterprise_value|3587.9027|2013-07-10/enterprise_value|3578.1653|2013-07-17/enterprise_value|3716.4368|2013-07-24/enterprise_value|3681.3821|2013-07-31/enterprise_value|3742.2485|2013-08-07/enterprise_value|4127.2696|2013-08-14/enterprise_value|3928.8051|2013-08-21/enterprise_value|3948.6516|2013-08-28/enterprise_value|3908.9587
usa_0792|LYV|201309|2364.55|1302.578||697.003|2418.321|4122.978|2233.751|1889.227||1489.707|-869.753|6.865|0.661|-35.9041|13.3847|0.7525|0.5564||2.4974||1.2113|0|-2.741|2.0463|202.1098|0.22||2262.236|563.505|325.005|64.828|43.774|-27.846|17.2|17.2|3968.498|19.08|2013-10-02/ev_revenues|0.7063|2013-10-09/ev_revenues|0.6905|2013-10-16/ev_revenues|0.7107|2013-10-23/ev_revenues|0.7079|2013-10-30/ev_revenues|0.7031|2013-11-06/ev_revenues|0.6753|2013-11-13/ev_revenues|0.6756|2013-11-20/ev_revenues|0.6525|2013-11-27/ev_revenues|0.6791|2013-10-02/ev_free_cash_flow|10.9223|2013-10-09/ev_free_cash_flow|10.6789|2013-10-16/ev_free_cash_flow|10.9905|2013-10-23/ev_free_cash_flow|10.9467|2013-10-30/ev_free_cash_flow|10.8736|2013-11-06/ev_free_cash_flow|10.4427|2013-11-13/ev_free_cash_flow|10.4476|2013-11-20/ev_free_cash_flow|10.0906|2013-11-27/ev_free_cash_flow|10.5014|2013-10-02/ps_ratio|0.5865|2013-10-09/ps_ratio|0.5711|2013-10-16/ps_ratio|0.5908|2013-10-23/ps_ratio|0.588|2013-10-30/ps_ratio|0.5834|2013-11-06/ps_ratio|0.5539|2013-11-13/ps_ratio|0.5542|2013-11-20/ps_ratio|0.5318|2013-11-27/ps_ratio|0.5576|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.5419|2013-10-09/price_to_book_value|2.4753|2013-10-16/price_to_book_value|2.5606|2013-10-23/price_to_book_value|2.5486|2013-10-30/price_to_book_value|2.5286|2013-11-06/price_to_book_value|2.4107|2013-11-13/price_to_book_value|2.412|2013-11-20/price_to_book_value|2.3144|2013-11-27/price_to_book_value|2.4268|2013-10-01/peg_ratio|-1.6258|2013-10-08/peg_ratio|-1.596|2013-10-15/peg_ratio|-1.6139|2013-10-22/peg_ratio|-1.6462|2013-10-29/peg_ratio|-1.6334|2013-11-05/peg_ratio|-1.6504|2013-11-12/peg_ratio|-1.5271|2013-11-19/peg_ratio|-1.465|2013-11-26/peg_ratio|-1.5271|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1078|2013-10-31/percent_of_shares_outstanding|1.8528|2013-11-15/percent_of_shares_outstanding|1.6953|2013-11-29/percent_of_shares_outstanding|1.7036|2013-10-02/price|19.08|2013-10-16/price|19.22|2013-10-30/price|18.98|2013-11-13/price|18.03|2013-11-27/price|18.14|2013-10-02/total_return_price|19.08|2013-10-16/total_return_price|19.22|2013-10-30/total_return_price|18.98|2013-11-13/total_return_price|18.03|2013-11-27/total_return_price|18.14|2013-10-02/enterprise_value|4451.4517|2013-10-09/enterprise_value|4352.2194|2013-10-16/enterprise_value|4479.2367|2013-10-23/enterprise_value|4461.3749|2013-10-30/enterprise_value|4431.6052|2013-11-06/enterprise_value|4255.9836|2013-11-13/enterprise_value|4257.9765|2013-11-20/enterprise_value|4112.4937|2013-11-27/enterprise_value|4279.8986
usa_0792|LYV|201312|2160.104|1299.184|12.27|706.8|2520.283|4093.715|2255.518|1838.197||1409.228|-951.796|6.865|0.7319|-106.8216|11.318|0.8153|0.6089||2.6502|-1.6862|1.2836|0|-2.5631|2.293|197.1634|-0.43||1613.1|418.176|326.646|-76.753|-82.043|-23.208|19.81|19.81|4612.7156|20.65|2014-01-02/ev_revenues|0.7245|2014-01-09/ev_revenues|0.7427|2014-01-16/ev_revenues|0.7442|2014-01-23/ev_revenues|0.7614|2014-01-30/ev_revenues|0.7584|2014-02-06/ev_revenues|0.7571|2014-02-13/ev_revenues|0.7762|2014-02-20/ev_revenues|0.7857|2014-02-27/ev_revenues|0.8176|2014-01-02/ev_free_cash_flow|15.8303|2014-01-09/ev_free_cash_flow|16.2274|2014-01-16/ev_free_cash_flow|16.2611|2014-01-23/ev_free_cash_flow|16.638|2014-01-30/ev_free_cash_flow|16.5707|2014-02-06/ev_free_cash_flow|16.5438|2014-02-13/ev_free_cash_flow|16.9611|2014-02-20/ev_free_cash_flow|17.169|2014-02-27/ev_free_cash_flow|17.8642|2014-01-02/ps_ratio|0.6076|2014-01-09/ps_ratio|0.6254|2014-01-16/ps_ratio|0.6269|2014-01-23/ps_ratio|0.6439|2014-01-30/ps_ratio|0.6409|2014-02-06/ps_ratio|0.6397|2014-02-13/ps_ratio|0.6584|2014-02-20/ps_ratio|0.666|2014-02-27/ps_ratio|0.6972|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.8408|2014-01-09/price_to_book_value|2.9243|2014-01-16/price_to_book_value|2.9314|2014-01-23/price_to_book_value|3.0107|2014-01-30/price_to_book_value|2.9965|2014-02-06/price_to_book_value|2.9909|2014-02-13/price_to_book_value|3.0787|2014-02-20/price_to_book_value|3.1224|2014-02-27/price_to_book_value|3.2687|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6548|2014-01-31/percent_of_shares_outstanding|2.7516|2014-02-14/percent_of_shares_outstanding|3.1885|2014-02-28/percent_of_shares_outstanding|2.6119|2014-01-09/price|20.65|2014-01-23/price|21.26|2014-02-06/price|21.12|2014-02-20/price|21.99|2014-01-09/total_return_price|20.65|2014-01-23/total_return_price|21.26|2014-02-06/total_return_price|21.12|2014-02-20/total_return_price|21.99|2014-01-02/enterprise_value|4693.577|2014-01-09/enterprise_value|4811.321|2014-01-16/enterprise_value|4821.2993|2014-01-23/enterprise_value|4933.0563|2014-01-30/enterprise_value|4913.0997|2014-02-06/enterprise_value|4905.117|2014-02-13/enterprise_value|5028.848|2014-02-20/enterprise_value|5090.4976|2014-02-27/enterprise_value|5296.6014
usa_0792|LYV|201403|2711.757|1629.142||697.978|2533.916|4686.747|2836.417|1850.33||1394.727|-984.244|6.865|0.7722|-374.1533|16.8721|0.7523|0.6527||3.06||1.2961|0|-2.0687|1.6192|197.8577|-0.17||1127.316|396.165|302.405|-32.152|-32.448|-23.826|22.86|22.86|5002.4532|21.59|2014-04-03/ev_revenues|0.7|2014-04-10/ev_revenues|0.6626|2014-04-17/ev_revenues|0.6707|2014-04-24/ev_revenues|0.6968|2014-05-01/ev_revenues|0.684|2014-05-08/ev_revenues|0.7191|2014-05-15/ev_revenues|0.7236|2014-05-22/ev_revenues|0.777|2014-05-29/ev_revenues|0.7704|2014-04-03/ev_free_cash_flow|11.8776|2014-04-10/ev_free_cash_flow|11.2428|2014-04-17/ev_free_cash_flow|11.3802|2014-04-24/ev_free_cash_flow|11.8229|2014-05-01/ev_free_cash_flow|11.6063|2014-05-08/ev_free_cash_flow|12.2018|2014-05-15/ev_free_cash_flow|12.2781|2014-05-22/ev_free_cash_flow|13.1841|2014-05-29/ev_free_cash_flow|13.0722|2014-04-03/ps_ratio|0.6413|2014-04-10/ps_ratio|0.6033|2014-04-17/ps_ratio|0.6113|2014-04-24/ps_ratio|0.6371|2014-05-01/ps_ratio|0.6243|2014-05-08/ps_ratio|0.6591|2014-05-15/ps_ratio|0.6635|2014-05-22/ps_ratio|0.7164|2014-05-29/ps_ratio|0.7099|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|3.0975|2014-04-10/price_to_book_value|2.9183|2014-04-17/price_to_book_value|2.9571|2014-04-24/price_to_book_value|3.0821|2014-05-01/price_to_book_value|3.0209|2014-05-08/price_to_book_value|3.189|2014-05-15/price_to_book_value|3.2106|2014-05-22/price_to_book_value|3.4664|2014-05-29/price_to_book_value|3.4348|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7076|2014-04-30/percent_of_shares_outstanding|1.7099|2014-05-15/percent_of_shares_outstanding|1.9318|2014-05-30/percent_of_shares_outstanding|2.6595|2014-04-03/price|21.59|2014-04-17/price|20.58|2014-05-01/price|21.02|2014-05-15/price|22.34|2014-05-29/price|23.9|2014-04-03/total_return_price|21.59|2014-04-17/total_return_price|20.58|2014-05-01/total_return_price|21.02|2014-05-15/total_return_price|22.34|2014-05-29/total_return_price|23.9|2014-04-03/enterprise_value|4677.4513|2014-04-10/enterprise_value|4427.464|2014-04-17/enterprise_value|4481.5729|2014-04-24/enterprise_value|4655.9236|2014-05-01/enterprise_value|4570.6058|2014-05-08/enterprise_value|4805.1251|2014-05-15/enterprise_value|4835.1917|2014-05-22/enterprise_value|5191.9819|2014-05-29/enterprise_value|5147.8842
usa_0792|LYV|201406|3311.346|2041.686||709.342|2526.587|5240.686|2872.818|2367.868||1461.784|-961.31|6.865|0.78|-112.7053|13.235|0.7837|0.7194||3.4808||1.5792|0|-3.873|3.8991|205.9893|0.11||1665.785|481.089|325.925|30.532|22.934|-26.444|24.22|24.22|5212.0263|24.62|2014-07-03/ev_revenues|0.8211|2014-07-10/ev_revenues|0.8055|2014-07-17/ev_revenues|0.7841|2014-07-24/ev_revenues|0.7932|2014-07-31/ev_revenues|0.7633|2014-08-07/ev_revenues|0.6999|2014-08-14/ev_revenues|0.7059|2014-08-21/ev_revenues|0.7116|2014-08-28/ev_revenues|0.7252|2014-07-03/ev_free_cash_flow|20.5258|2014-07-10/ev_free_cash_flow|20.1351|2014-07-17/ev_free_cash_flow|19.6016|2014-07-24/ev_free_cash_flow|19.8271|2014-07-31/ev_free_cash_flow|19.0816|2014-08-07/ev_free_cash_flow|17.4956|2014-08-14/ev_free_cash_flow|17.6459|2014-08-21/ev_free_cash_flow|17.7887|2014-08-28/ev_free_cash_flow|18.127|2014-07-03/ps_ratio|0.7569|2014-07-10/ps_ratio|0.7413|2014-07-17/ps_ratio|0.7199|2014-07-24/ps_ratio|0.7289|2014-07-31/ps_ratio|0.6988|2014-08-07/ps_ratio|0.6353|2014-08-14/ps_ratio|0.6413|2014-08-21/ps_ratio|0.647|2014-08-28/ps_ratio|0.6606|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|3.4473|2014-07-10/price_to_book_value|3.376|2014-07-17/price_to_book_value|3.2786|2014-07-24/price_to_book_value|3.3197|2014-07-31/price_to_book_value|3.1837|2014-08-07/price_to_book_value|2.8943|2014-08-14/price_to_book_value|2.9217|2014-08-21/price_to_book_value|2.9478|2014-08-28/price_to_book_value|3.0095|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1267|2014-07-31/percent_of_shares_outstanding|1.4304|2014-08-15/percent_of_shares_outstanding|1.7072|2014-08-29/percent_of_shares_outstanding|1.7337|2014-07-10/price|24.62|2014-07-24/price|24.21|2014-08-07/price|21.1|2014-08-21/price|21.49|2014-07-10/total_return_price|24.62|2014-07-24/total_return_price|24.21|2014-08-07/total_return_price|21.1|2014-08-21/total_return_price|21.49|2014-07-03/enterprise_value|5475.5966|2014-07-10/enterprise_value|5371.3658|2014-07-17/enterprise_value|5229.0506|2014-07-24/enterprise_value|5289.1838|2014-07-31/enterprise_value|5090.3136|2014-08-07/enterprise_value|4667.2339|2014-08-14/enterprise_value|4707.3362|2014-08-21/enterprise_value|4745.4334|2014-08-28/enterprise_value|4835.6637
usa_0792|LYV|201409|2497.935|1358.3||695.941|2473.988|4366.486|1991.933|2374.553||1504.725|-856.147|6.865|0.7778|419.6433|19.4424|0.9441|0.7133||3.2495||1.3791|0|-3.0477|2.5727|221.5816|0.49||2502.008|625.489|349.676|112.69|105.163|-27.482|24.48|24.48|5186.5592|23.56|2014-10-02/ev_revenues|0.8132|2014-10-09/ev_revenues|0.8178|2014-10-16/ev_revenues|0.7647|2014-10-23/ev_revenues|0.8114|2014-10-30/ev_revenues|0.8514|2014-11-06/ev_revenues|0.8802|2014-11-13/ev_revenues|0.8877|2014-11-20/ev_revenues|0.8953|2014-11-28/ev_revenues|0.9078|2014-10-02/ev_free_cash_flow|182.5501|2014-10-09/ev_free_cash_flow|183.5927|2014-10-16/ev_free_cash_flow|171.6683|2014-10-23/ev_free_cash_flow|182.1591|2014-10-30/ev_free_cash_flow|191.14|2014-11-06/ev_free_cash_flow|197.5956|2014-11-13/ev_free_cash_flow|199.291|2014-11-20/ev_free_cash_flow|200.9864|2014-11-28/ev_free_cash_flow|203.7904|2014-10-02/ps_ratio|0.7013|2014-10-09/ps_ratio|0.7061|2014-10-16/ps_ratio|0.6516|2014-10-23/ps_ratio|0.6996|2014-10-30/ps_ratio|0.74|2014-11-06/ps_ratio|0.7695|2014-11-13/ps_ratio|0.7773|2014-11-20/ps_ratio|0.785|2014-11-28/ps_ratio|0.7978|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|3.1395|2014-10-09/price_to_book_value|3.1608|2014-10-16/price_to_book_value|2.9169|2014-10-23/price_to_book_value|3.1315|2014-10-30/price_to_book_value|3.3151|2014-11-06/price_to_book_value|3.4472|2014-11-13/price_to_book_value|3.4818|2014-11-20/price_to_book_value|3.5165|2014-11-28/price_to_book_value|3.5738|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8521|2014-10-31/percent_of_shares_outstanding|2.4642|2014-11-14/percent_of_shares_outstanding|1.8386|2014-11-28/percent_of_shares_outstanding|1.5541|2014-10-02/price|23.56|2014-10-16/price|21.89|2014-10-30/price|24.86|2014-11-13/price|26.11|2014-11-28/price|26.8|2014-10-02/total_return_price|23.56|2014-10-16/total_return_price|21.89|2014-10-30/total_return_price|24.86|2014-11-13/total_return_price|26.11|2014-11-28/total_return_price|26.8|2014-10-02/enterprise_value|5617.4317|2014-10-09/enterprise_value|5649.5135|2014-10-16/enterprise_value|5282.5771|2014-10-23/enterprise_value|5605.401|2014-10-30/enterprise_value|5881.7587|2014-11-06/enterprise_value|6080.4112|2014-11-13/enterprise_value|6132.5825|2014-11-20/enterprise_value|6184.7538|2014-11-28/enterprise_value|6271.0372
usa_0792|LYV|201412|2267.691|1382.029|12.824|695.337|2531.23|4484.514|2010.739|2473.775||1296.954|-1042.603|6.865|0.8999|-67.1912|202.0297|1.0223|0.7898||3.5378||1.5755|0|-2.3658|1.3547|199.6594|-0.95||1571.855|444.252|359.31|-210.89|-186.456|-24.954|26.53|26.53|6216.8593|25.29|2015-01-02/ev_revenues|0.89|2015-01-09/ev_revenues|0.8645|2015-01-16/ev_revenues|0.8569|2015-01-23/ev_revenues|0.8698|2015-01-30/ev_revenues|0.82|2015-02-06/ev_revenues|0.8378|2015-02-13/ev_revenues|0.8572|2015-02-20/ev_revenues|0.8818|2015-02-27/ev_revenues|0.8744|2015-01-02/ev_free_cash_flow|40.9538|2015-01-09/ev_free_cash_flow|39.7808|2015-01-16/ev_free_cash_flow|39.4303|2015-01-23/ev_free_cash_flow|40.0235|2015-01-30/ev_free_cash_flow|37.7315|2015-02-06/ev_free_cash_flow|38.554|2015-02-13/ev_free_cash_flow|39.4438|2015-02-20/ev_free_cash_flow|40.5755|2015-02-27/ev_free_cash_flow|40.2379|2015-01-02/ps_ratio|0.7858|2015-01-09/ps_ratio|0.7597|2015-01-16/ps_ratio|0.7519|2015-01-23/ps_ratio|0.7651|2015-01-30/ps_ratio|0.714|2015-02-06/ps_ratio|0.7323|2015-02-13/ps_ratio|0.7522|2015-02-20/ps_ratio|0.7762|2015-02-27/ps_ratio|0.7687|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|4.0581|2015-01-09/price_to_book_value|3.9232|2015-01-16/price_to_book_value|3.8829|2015-01-23/price_to_book_value|3.9511|2015-01-30/price_to_book_value|3.6874|2015-02-06/price_to_book_value|3.782|2015-02-13/price_to_book_value|3.8844|2015-02-20/price_to_book_value|4.0146|2015-02-27/price_to_book_value|3.9758|2015-01-06/peg_ratio|-0.4091|2015-01-13/peg_ratio|-0.4165|2015-01-20/peg_ratio|-0.4096|2015-01-27/peg_ratio|-0.4188|2015-02-03/peg_ratio|-0.3977|2015-02-10/peg_ratio|-0.408|2015-02-17/peg_ratio|-0.4175|2015-02-24/peg_ratio|-0.4241|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2599|2015-01-30/percent_of_shares_outstanding|1.3344|2015-02-13/percent_of_shares_outstanding|1.7154|2015-02-27/percent_of_shares_outstanding|1.6782|2015-01-09/price|25.29|2015-01-23/price|25.47|2015-02-06/price|24.38|2015-02-20/price|25.84|2015-01-09/total_return_price|25.29|2015-01-23/total_return_price|25.47|2015-02-06/total_return_price|24.38|2015-02-20/total_return_price|25.84|2015-01-02/enterprise_value|6111.4938|2015-01-09/enterprise_value|5936.4552|2015-01-16/enterprise_value|5884.1448|2015-01-23/enterprise_value|5972.6701|2015-01-30/enterprise_value|5630.6406|2015-02-06/enterprise_value|5753.3688|2015-02-13/enterprise_value|5886.1568|2015-02-20/enterprise_value|6055.0395|2015-02-27/enterprise_value|6004.6644
usa_0792|LYV|201503|2653.113|1606.658||675.792|2455.94|4949.849|2506.981|2442.868||1195.948|-1100.882|6.865|0.8571|-48.8921|39.4413|0.8997|0.751||3.8841|-0.0527|1.6998|0|-2.3858|1.985|200.1554|-0.31||1120.312|399.023|314.545|-65.781|-58.279|-23.798|25.5|25.5|5885.779|25.91|2015-04-06/ev_revenues|0.8513|2015-04-13/ev_revenues|0.8524|2015-04-20/ev_revenues|0.8516|2015-04-27/ev_revenues|0.8419|2015-05-04/ev_revenues|0.9057|2015-05-11/ev_revenues|0.8728|2015-05-18/ev_revenues|0.8981|2015-05-26/ev_revenues|0.9224|2015-04-06/ev_free_cash_flow|46.5537|2015-04-13/ev_free_cash_flow|46.618|2015-04-20/ev_free_cash_flow|46.5729|2015-04-27/ev_free_cash_flow|46.0427|2015-05-04/ev_free_cash_flow|49.5301|2015-05-11/ev_free_cash_flow|47.7302|2015-05-18/ev_free_cash_flow|49.1123|2015-05-26/ev_free_cash_flow|50.4462|2015-04-06/ps_ratio|0.7813|2015-04-13/ps_ratio|0.7825|2015-04-20/ps_ratio|0.7813|2015-04-27/ps_ratio|0.7713|2015-05-04/ps_ratio|0.8367|2015-05-11/ps_ratio|0.803|2015-05-18/ps_ratio|0.8289|2015-05-26/ps_ratio|0.8539|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|4.3655|2015-04-13/price_to_book_value|4.3722|2015-04-20/price_to_book_value|4.3675|2015-04-27/price_to_book_value|4.3119|2015-05-04/price_to_book_value|4.6777|2015-05-11/price_to_book_value|4.4889|2015-05-18/price_to_book_value|4.6338|2015-05-26/price_to_book_value|4.7737|2015-04-07/peg_ratio|-0.0538|2015-04-14/peg_ratio|-0.0544|2015-04-21/peg_ratio|-0.0543|2015-04-28/peg_ratio|-0.0533|2015-05-05/peg_ratio|-0.0562|2015-05-12/peg_ratio|-0.0556|2015-05-19/peg_ratio|-0.0569|2015-05-26/peg_ratio|-0.0592|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1505|2015-04-30/percent_of_shares_outstanding|1.8746|2015-05-15/percent_of_shares_outstanding|1.8417|2015-05-29/percent_of_shares_outstanding|1.9153|2015-04-06/price|25.91|2015-04-20/price|25.91|2015-05-04/price|27.75|2015-05-18/price|27.49|2015-04-06/total_return_price|25.91|2015-04-20/total_return_price|25.91|2015-05-04/total_return_price|27.75|2015-05-18/total_return_price|27.49|2015-04-06/enterprise_value|5839.7015|2015-04-13/enterprise_value|5847.7616|2015-04-20/enterprise_value|5842.106|2015-04-27/enterprise_value|5775.5981|2015-05-04/enterprise_value|6213.0573|2015-05-11/enterprise_value|5987.2719|2015-05-18/enterprise_value|6160.6428|2015-05-26/enterprise_value|6327.9659
usa_0792|LYV|201506|2752.748|1525.819||701.763|2773.731|5268.951|2727.28|2541.671||1251.396|-1085.826|6.865|0.8965|-50.1111|36.6083|0.9294|0.8197||4.4285|-0.2376|1.6226|0|-2.1841|2.0006|208.7786|0.06||1765.777|486.678|329.57|25.122|15.056|-25.256|27.58|27.58|6239.6338|27.41|2015-07-07/ev_revenues|0.88|2015-07-14/ev_revenues|0.9006|2015-07-21/ev_revenues|0.86|2015-07-28/ev_revenues|0.8551|2015-08-04/ev_revenues|0.8629|2015-08-11/ev_revenues|0.8428|2015-08-18/ev_revenues|0.8632|2015-08-25/ev_revenues|0.7963|2015-07-07/ev_free_cash_flow|35.9342|2015-07-14/ev_free_cash_flow|36.7739|2015-07-21/ev_free_cash_flow|35.118|2015-07-28/ev_free_cash_flow|34.917|2015-08-04/ev_free_cash_flow|35.2363|2015-08-11/ev_free_cash_flow|34.417|2015-08-18/ev_free_cash_flow|35.2481|2015-08-25/ev_free_cash_flow|32.5174|2015-07-07/ps_ratio|0.8027|2015-07-14/ps_ratio|0.8239|2015-07-21/ps_ratio|0.7822|2015-07-28/ps_ratio|0.7771|2015-08-04/ps_ratio|0.7822|2015-08-11/ps_ratio|0.7616|2015-08-18/ps_ratio|0.7825|2015-08-25/ps_ratio|0.7139|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|4.3367|2015-07-14/price_to_book_value|4.4511|2015-07-21/price_to_book_value|4.2255|2015-07-28/price_to_book_value|4.1981|2015-08-04/price_to_book_value|4.2416|2015-08-11/price_to_book_value|4.1301|2015-08-18/price_to_book_value|4.2432|2015-08-25/price_to_book_value|3.8713|2015-07-07/peg_ratio|-0.2327|2015-07-14/peg_ratio|-0.2388|2015-07-21/peg_ratio|-0.2267|2015-07-28/peg_ratio|-0.2252|2015-08-04/peg_ratio|-0.2267|2015-08-11/peg_ratio|-0.2207|2015-08-18/peg_ratio|-0.2268|2015-08-25/peg_ratio|-0.2069|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9761|2015-07-31/percent_of_shares_outstanding|1.9618|2015-08-14/percent_of_shares_outstanding|2.0861|2015-08-31/percent_of_shares_outstanding|2.8318|2015-07-13/price|27.41|2015-07-27/price|25.52|2015-08-10/price|25.76|2015-08-24/price|23.98|2015-07-13/total_return_price|27.41|2015-07-27/total_return_price|25.52|2015-08-10/total_return_price|25.76|2015-08-24/total_return_price|23.98|2015-07-07/enterprise_value|6124.7252|2015-07-14/enterprise_value|6267.857|2015-07-21/enterprise_value|5985.6252|2015-07-28/enterprise_value|5951.3542|2015-08-04/enterprise_value|6005.7725|2015-08-11/enterprise_value|5866.1426|2015-08-18/enterprise_value|6007.7961|2015-08-25/enterprise_value|5542.3631
usa_0792|LYV|201509|2296.595|1061.383||719.523|2771.404|4717.561|2131.764|2585.797||1331.438|-996.777|6.865|0.7859|-43.0623|32.09|0.9666|0.7031||3.8131|0|1.5292|0|-0.4526|3.1576|208.7388|0.38||2622.917|648.595|365.22|117.959|89.049|-25.384|25.2|25.2|5469.5127|25.43|2015-10-06/ev_revenues|0.895|2015-10-13/ev_revenues|0.8944|2015-10-20/ev_revenues|0.907|2015-10-27/ev_revenues|0.9295|2015-11-03/ev_revenues|0.9255|2015-11-10/ev_revenues|0.9252|2015-11-17/ev_revenues|0.8998|2015-11-24/ev_revenues|0.8932|2015-10-06/ev_free_cash_flow|44.7614|2015-10-13/ev_free_cash_flow|44.7328|2015-10-20/ev_free_cash_flow|45.3617|2015-10-27/ev_free_cash_flow|46.4887|2015-11-03/ev_free_cash_flow|46.2886|2015-11-10/ev_free_cash_flow|46.2743|2015-11-17/ev_free_cash_flow|45.0022|2015-11-24/ev_free_cash_flow|44.6735|2015-10-06/ps_ratio|0.7338|2015-10-13/ps_ratio|0.7333|2015-10-20/ps_ratio|0.746|2015-10-27/ps_ratio|0.7688|2015-11-03/ps_ratio|0.7647|2015-11-10/ps_ratio|0.7644|2015-11-17/ps_ratio|0.7387|2015-11-24/ps_ratio|0.7321|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.865|2015-10-13/price_to_book_value|3.862|2015-10-20/price_to_book_value|3.9289|2015-10-27/price_to_book_value|4.0487|2015-11-03/price_to_book_value|4.0274|2015-11-10/price_to_book_value|4.0259|2015-11-17/price_to_book_value|3.8907|2015-11-24/price_to_book_value|3.8557|2015-10-01/peg_ratio|0|2015-10-02/peg_ratio|0|2015-10-05/peg_ratio|0|2015-10-06/peg_ratio|0|2015-10-07/peg_ratio|0|2015-10-08/peg_ratio|0|2015-10-09/peg_ratio|0|2015-10-12/peg_ratio|0|2015-10-13/peg_ratio|0|2015-10-14/peg_ratio|0|2015-10-15/peg_ratio|0|2015-10-16/peg_ratio|0|2015-10-19/peg_ratio|0|2015-10-20/peg_ratio|0|2015-10-21/peg_ratio|0|2015-10-22/peg_ratio|0|2015-10-23/peg_ratio|0|2015-10-26/peg_ratio|0|2015-10-27/peg_ratio|0|2015-10-28/peg_ratio|0|2015-10-29/peg_ratio|0|2015-10-30/peg_ratio|0|2015-11-02/peg_ratio|0|2015-11-03/peg_ratio|0|2015-11-04/peg_ratio|0|2015-11-05/peg_ratio|0|2015-11-06/peg_ratio|0|2015-11-09/peg_ratio|0|2015-11-10/peg_ratio|0|2015-11-11/peg_ratio|0|2015-11-12/peg_ratio|0|2015-11-13/peg_ratio|0|2015-11-16/peg_ratio|0|2015-11-17/peg_ratio|0|2015-11-18/peg_ratio|0|2015-11-19/peg_ratio|0|2015-11-20/peg_ratio|0|2015-11-23/peg_ratio|0|2015-11-24/peg_ratio|0|2015-11-25/peg_ratio|0|2015-11-27/peg_ratio|0|2015-11-30/peg_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0153|2015-10-30/percent_of_shares_outstanding|2.5121|2015-11-13/percent_of_shares_outstanding|2.3611|2015-11-30/percent_of_shares_outstanding|2.2029|2015-10-06/price|25.43|2015-10-20/price|25.85|2015-11-03/price|26.5|2015-11-17/price|25.6|2015-10-06/total_return_price|25.43|2015-10-20/total_return_price|25.85|2015-11-03/total_return_price|26.5|2015-11-17/total_return_price|25.6|2015-10-06/enterprise_value|6337.1367|2015-10-13/enterprise_value|6333.0895|2015-10-20/enterprise_value|6422.1289|2015-10-27/enterprise_value|6581.6807|2015-11-03/enterprise_value|6553.3516|2015-11-10/enterprise_value|6551.3281|2015-11-17/enterprise_value|6371.2362|2015-11-24/enterprise_value|6324.6956
usa_0792|LYV|201512|2288.315|1303.125|14.388|731.282|2751.395|4709.322|2101.206|2608.116||1236.953|-1075.111|6.865|0.8875|-182.3203|44.3876|0.9627|0.7263||3.8253|0|1.6533|0|-1.4164|2.0772|201.5645|-0.47||1736.725|514.962|402.933|-70.947|-78.334|-24.915|25.17|25.17|6284.2256|23.13|2016-01-05/ev_revenues|0.7995|2016-01-12/ev_revenues|0.7777|2016-01-19/ev_revenues|0.7568|2016-01-26/ev_revenues|0.7559|2016-02-02/ev_revenues|0.7364|2016-02-09/ev_revenues|0.6724|2016-02-16/ev_revenues|0.6945|2016-02-23/ev_revenues|0.6997|2016-01-05/ev_free_cash_flow|37.8405|2016-01-12/ev_free_cash_flow|36.8089|2016-01-19/ev_free_cash_flow|35.8169|2016-01-26/ev_free_cash_flow|35.7773|2016-02-02/ev_free_cash_flow|34.8514|2016-02-09/ev_free_cash_flow|31.8227|2016-02-16/ev_free_cash_flow|32.8676|2016-02-23/ev_free_cash_flow|33.1157|2016-01-05/ps_ratio|0.6758|2016-01-12/ps_ratio|0.6538|2016-01-19/ps_ratio|0.6326|2016-01-26/ps_ratio|0.6318|2016-02-02/ps_ratio|0.612|2016-02-09/ps_ratio|0.5472|2016-02-16/ps_ratio|0.5696|2016-02-23/ps_ratio|0.5749|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.914|2016-01-12/price_to_book_value|3.7863|2016-01-19/price_to_book_value|3.6635|2016-01-26/price_to_book_value|3.6586|2016-02-02/price_to_book_value|3.544|2016-02-09/price_to_book_value|3.1691|2016-02-16/price_to_book_value|3.2985|2016-02-23/price_to_book_value|3.3292|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3217|2016-01-29/percent_of_shares_outstanding|2.2888|2016-02-12/percent_of_shares_outstanding|2.3675|2016-02-29/percent_of_shares_outstanding|2.5818|2016-01-12/price|23.13|2016-01-26/price|22.35|2016-02-09/price|19.36|2016-02-23/price|20.34|2016-01-12/total_return_price|23.13|2016-01-26/total_return_price|22.35|2016-02-09/total_return_price|19.36|2016-02-23/total_return_price|20.34|2016-01-05/enterprise_value|5793.2283|2016-01-12/enterprise_value|5635.2914|2016-01-19/enterprise_value|5483.429|2016-01-26/enterprise_value|5477.3545|2016-02-02/enterprise_value|5335.6163|2016-02-09/enterprise_value|4871.9298|2016-02-16/enterprise_value|5031.8915|2016-02-23/enterprise_value|5069.8833
usa_0792|LYV|201603|2966.254|1699.281||722.79|2774.072|5522.516|2926.237|2596.279||1184.388|-1120.919|6.865|0.7676|-270.6942|36.3292|0.7326|0.6436||3.7269||1.7197|0|-1.6644|2.7115|201.6961|-0.29||1207.716|423.513|337.214|-49.027|-44.518|-24.876|22.73|22.73|5561.8601|21.35|2016-04-05/ev_revenues|0.6655|2016-04-12/ev_revenues|0.6691|2016-04-19/ev_revenues|0.6849|2016-04-26/ev_revenues|0.6832|2016-05-03/ev_revenues|0.6763|2016-05-10/ev_revenues|0.7217|2016-05-17/ev_revenues|0.7009|2016-05-24/ev_revenues|0.7247|2016-05-31/ev_revenues|0.7444|2016-04-05/ev_free_cash_flow|15.1791|2016-04-12/ev_free_cash_flow|15.261|2016-04-19/ev_free_cash_flow|15.6204|2016-04-26/ev_free_cash_flow|15.5825|2016-05-03/ev_free_cash_flow|15.4247|2016-05-10/ev_free_cash_flow|16.4598|2016-05-17/ev_free_cash_flow|15.9865|2016-05-24/ev_free_cash_flow|16.5292|2016-05-31/ev_free_cash_flow|16.9774|2016-04-05/ps_ratio|0.5974|2016-04-12/ps_ratio|0.601|2016-04-19/ps_ratio|0.6156|2016-04-26/ps_ratio|0.6139|2016-05-03/ps_ratio|0.6069|2016-05-10/ps_ratio|0.6528|2016-05-17/ps_ratio|0.6318|2016-05-24/ps_ratio|0.6559|2016-05-31/ps_ratio|0.6758|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.6496|2016-04-12/price_to_book_value|3.6718|2016-04-19/price_to_book_value|3.7694|2016-04-26/price_to_book_value|3.7591|2016-05-03/price_to_book_value|3.7162|2016-05-10/price_to_book_value|3.9972|2016-05-17/price_to_book_value|3.8687|2016-05-24/price_to_book_value|4.0161|2016-05-31/price_to_book_value|4.1377|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1067|2016-04-29/percent_of_shares_outstanding|2.8429|2016-05-13/percent_of_shares_outstanding|4.0448|2016-05-31/percent_of_shares_outstanding|4.1885|2016-04-05/price|21.35|2016-04-19/price|22|2016-05-03/price|21.69|2016-05-17/price|22.58|2016-05-31/price|24.15|2016-04-05/total_return_price|21.35|2016-04-19/total_return_price|22|2016-05-03/total_return_price|21.69|2016-05-17/total_return_price|22.58|2016-05-31/total_return_price|24.15|2016-04-05/enterprise_value|4880.3425|2016-04-12/enterprise_value|4906.6622|2016-04-19/enterprise_value|5022.2196|2016-04-26/enterprise_value|5010.044|2016-05-03/enterprise_value|4959.3123|2016-05-10/enterprise_value|5292.1122|2016-05-17/enterprise_value|5139.9171|2016-05-24/enterprise_value|5314.4342|2016-05-31/enterprise_value|5458.5122
usa_0792|LYV|201606|2969.952|1512.099||712.812|2850.095|5627.644|3023.434|2604.21||1188.507|-1083.176|6.865|0.6995|1400.2194|15.9549|0.7829|0.6304||3.8602||1.7081|0|-1.5924|3.6128|208.6017|0.13||2179.258|573.57|374.826|41.867|37.741|-24.634|22.53|22.53|5129.7708|24.24|2016-07-05/ev_revenues|0.7089|2016-07-12/ev_revenues|0.7312|2016-07-19/ev_revenues|0.7495|2016-07-26/ev_revenues|0.7844|2016-08-02/ev_revenues|0.7875|2016-08-09/ev_revenues|0.7862|2016-08-16/ev_revenues|0.788|2016-08-23/ev_revenues|0.8033|2016-08-30/ev_revenues|0.7967|2016-07-05/ev_free_cash_flow|18.9332|2016-07-12/ev_free_cash_flow|19.5279|2016-07-19/ev_free_cash_flow|20.0176|2016-07-26/ev_free_cash_flow|20.9484|2016-08-02/ev_free_cash_flow|21.0324|2016-08-09/ev_free_cash_flow|20.9974|2016-08-16/ev_free_cash_flow|21.0464|2016-08-23/ev_free_cash_flow|21.4525|2016-08-30/ev_free_cash_flow|21.2775|2016-07-05/ps_ratio|0.6194|2016-07-12/ps_ratio|0.6419|2016-07-19/ps_ratio|0.6605|2016-07-26/ps_ratio|0.6952|2016-08-02/ps_ratio|0.6983|2016-08-09/ps_ratio|0.697|2016-08-16/ps_ratio|0.6989|2016-08-23/ps_ratio|0.7142|2016-08-30/ps_ratio|0.7076|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.9936|2016-07-12/price_to_book_value|4.1388|2016-07-19/price_to_book_value|4.2583|2016-07-26/price_to_book_value|4.4854|2016-08-02/price_to_book_value|4.506|2016-08-09/price_to_book_value|4.4974|2016-08-16/price_to_book_value|4.5094|2016-08-23/price_to_book_value|4.6085|2016-08-30/price_to_book_value|4.5658|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8525|2016-07-29/percent_of_shares_outstanding|2.7384|2016-08-15/percent_of_shares_outstanding|2.3876|2016-08-31/percent_of_shares_outstanding|2.2268|2016-07-12/price|24.24|2016-07-26/price|26.25|2016-08-09/price|26.32|2016-08-23/price|26.97|2016-07-12/total_return_price|24.24|2016-07-26/total_return_price|26.25|2016-08-09/total_return_price|26.32|2016-08-23/total_return_price|26.97|2016-07-05/enterprise_value|5491.7419|2016-07-12/enterprise_value|5664.2296|2016-07-19/enterprise_value|5806.2784|2016-07-26/enterprise_value|6076.2679|2016-08-02/enterprise_value|6100.6381|2016-08-09/enterprise_value|6090.4838|2016-08-16/enterprise_value|6104.6998|2016-08-23/enterprise_value|6222.4891|2016-08-30/enterprise_value|6171.7179
usa_0792|LYV|201609|2407.205|1039.706||720.59|2799.745|4897.981|2280.997|2616.984||1280.758|-972.1|6.865|0.8166|262.2677|21.8096|1.0613|0.7277||4.6956||1.5859|0|-1.3733|2.6428|217.6902|0.49||3170.416|742.413|414.412|146.585|111.079|-24.624|26.63|26.63|6326.0625|27.91|2016-10-04/ev_revenues|0.8317|2016-10-11/ev_revenues|0.8194|2016-10-18/ev_revenues|0.8145|2016-10-25/ev_revenues|0.8287|2016-11-01/ev_revenues|0.8108|2016-11-08/ev_revenues|0.8328|2016-11-15/ev_revenues|0.8326|2016-11-22/ev_revenues|0.8314|2016-11-29/ev_revenues|0.838|2016-10-04/ev_free_cash_flow|26.0002|2016-10-11/ev_free_cash_flow|25.6174|2016-10-18/ev_free_cash_flow|25.4643|2016-10-25/ev_free_cash_flow|25.9083|2016-11-01/ev_free_cash_flow|25.347|2016-11-08/ev_free_cash_flow|26.0372|2016-11-15/ev_free_cash_flow|26.0295|2016-11-22/ev_free_cash_flow|25.9912|2016-11-29/ev_free_cash_flow|26.1982|2016-10-04/ps_ratio|0.6979|2016-10-11/ps_ratio|0.6854|2016-10-18/ps_ratio|0.6804|2016-10-25/ps_ratio|0.6949|2016-11-01/ps_ratio|0.6754|2016-11-08/ps_ratio|0.6979|2016-11-15/ps_ratio|0.6976|2016-11-22/ps_ratio|0.6964|2016-11-29/ps_ratio|0.7031|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.4256|2016-10-11/price_to_book_value|4.3463|2016-10-18/price_to_book_value|4.3146|2016-10-25/price_to_book_value|4.4066|2016-11-01/price_to_book_value|4.2903|2016-11-08/price_to_book_value|4.4333|2016-11-15/price_to_book_value|4.4317|2016-11-22/price_to_book_value|4.4237|2016-11-29/price_to_book_value|4.4666|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7534|2016-10-31/percent_of_shares_outstanding|2.6194|2016-11-15/percent_of_shares_outstanding|2.5241|2016-11-30/percent_of_shares_outstanding|2.2607|2016-10-04/price|27.91|2016-10-18/price|27.21|2016-11-01/price|27.01|2016-11-15/price|27.9|2016-11-29/price|28.12|2016-10-04/total_return_price|27.91|2016-10-18/total_return_price|27.21|2016-11-01/total_return_price|27.01|2016-11-15/total_return_price|27.9|2016-11-29/total_return_price|28.12|2016-10-04/enterprise_value|6897.8931|2016-10-11/enterprise_value|6796.3506|2016-10-18/enterprise_value|6755.7336|2016-10-25/enterprise_value|6873.5229|2016-11-01/enterprise_value|6724.6187|2016-11-08/enterprise_value|6907.7119|2016-11-15/enterprise_value|6905.6775|2016-11-22/enterprise_value|6895.5057|2016-11-29/enterprise_value|6950.4336
usa_0792|LYV|201612|2673.551|1526.591|15.114|751.536|2927.885|5414.75|2460.344|2954.406||1126.016|-1073.457|6.865|0.8154|2188.3635|25.4927|0.9518|0.6801||4.3205||2.0542|0|-2.4296|2.454|202.5921|-0.58||1268.946|447.663|421.998|-91.099|-101.36|-29.799|27.2|27.2|6763.2717|27.65|2017-01-03/ev_revenues|0.8435|2017-01-10/ev_revenues|0.85|2017-01-17/ev_revenues|0.8503|2017-01-24/ev_revenues|0.856|2017-01-31/ev_revenues|0.8753|2017-02-07/ev_revenues|0.8766|2017-02-14/ev_revenues|0.886|2017-02-21/ev_revenues|0.9262|2017-02-28/ev_revenues|0.8724|2017-01-03/ev_free_cash_flow|15.7673|2017-01-10/ev_free_cash_flow|15.8891|2017-01-17/ev_free_cash_flow|15.894|2017-01-24/ev_free_cash_flow|16.0013|2017-01-31/ev_free_cash_flow|16.3619|2017-02-07/ev_free_cash_flow|16.3863|2017-02-14/ev_free_cash_flow|16.5618|2017-02-21/ev_free_cash_flow|17.3143|2017-02-28/ev_free_cash_flow|16.3068|2017-01-03/ps_ratio|0.727|2017-01-10/ps_ratio|0.7336|2017-01-17/ps_ratio|0.7339|2017-01-24/ps_ratio|0.7397|2017-01-31/ps_ratio|0.7593|2017-02-07/ps_ratio|0.7607|2017-02-14/ps_ratio|0.7702|2017-02-21/ps_ratio|0.8084|2017-02-28/ps_ratio|0.7538|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.9657|2017-01-10/price_to_book_value|5.011|2017-01-17/price_to_book_value|5.0128|2017-01-24/price_to_book_value|5.0527|2017-01-31/price_to_book_value|5.1868|2017-02-07/price_to_book_value|5.1959|2017-02-14/price_to_book_value|5.2611|2017-02-21/price_to_book_value|5.5409|2017-02-28/price_to_book_value|5.1663|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2961|2017-01-31/percent_of_shares_outstanding|2.3254|2017-02-15/percent_of_shares_outstanding|2.0548|2017-02-28/percent_of_shares_outstanding|1.7824|2017-01-10/price|27.65|2017-01-24/price|27.88|2017-02-07/price|28.67|2017-02-21/price|30.47|2017-01-10/total_return_price|27.65|2017-01-24/total_return_price|27.88|2017-02-07/total_return_price|28.67|2017-02-21/total_return_price|30.47|2017-01-03/enterprise_value|6601.4197|2017-01-10/enterprise_value|6652.4367|2017-01-17/enterprise_value|6654.4773|2017-01-24/enterprise_value|6699.3723|2017-01-31/enterprise_value|6850.3824|2017-02-07/enterprise_value|6860.5858|2017-02-14/enterprise_value|6934.0502|2017-02-21/enterprise_value|7249.1211|2017-02-28/enterprise_value|6827.3072
usa_0792|LYV|201703|3601.449|2227.555||782.166|2913.638|6482.95|3539.331|2943.619||1116.743|-1106.45|6.865|0.914|451.6289|17.0844|0.8351|0.7959||5.4554||2.0764|0|-2.1104|2.8766|203.7309|-0.22||1242.879|467.618|383.308|-41.249|-32.993|-25.065|28.95|28.95|7152.882|30.97|2017-04-04/ev_revenues|0.8467|2017-04-11/ev_revenues|0.8561|2017-04-18/ev_revenues|0.8462|2017-04-25/ev_revenues|0.8726|2017-05-02/ev_revenues|0.8924|2017-05-09/ev_revenues|0.9288|2017-05-16/ev_revenues|0.94|2017-05-23/ev_revenues|0.9191|2017-05-30/ev_revenues|0.9343|2017-04-04/ev_free_cash_flow|10.4958|2017-04-11/ev_free_cash_flow|10.6121|2017-04-18/ev_free_cash_flow|10.4889|2017-04-25/ev_free_cash_flow|10.8162|2017-05-02/ev_free_cash_flow|11.0624|2017-05-09/ev_free_cash_flow|11.513|2017-05-16/ev_free_cash_flow|11.6524|2017-05-23/ev_free_cash_flow|11.3931|2017-05-30/ev_free_cash_flow|11.5811|2017-04-04/ps_ratio|0.82|2017-04-11/ps_ratio|0.8266|2017-04-18/ps_ratio|0.8166|2017-04-25/ps_ratio|0.8433|2017-05-02/ps_ratio|0.8629|2017-05-09/ps_ratio|0.8997|2017-05-16/ps_ratio|0.9111|2017-05-23/ps_ratio|0.8899|2017-05-30/ps_ratio|0.9053|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|5.6786|2017-04-11/price_to_book_value|5.7446|2017-04-18/price_to_book_value|5.6747|2017-04-25/price_to_book_value|5.8605|2017-05-02/price_to_book_value|6.0004|2017-05-09/price_to_book_value|6.2563|2017-05-16/price_to_book_value|6.3355|2017-05-23/price_to_book_value|6.1882|2017-05-30/price_to_book_value|6.2949|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3651|2017-04-28/percent_of_shares_outstanding|3.2538|2017-05-15/percent_of_shares_outstanding|2.8731|2017-05-31/percent_of_shares_outstanding|3.3788|2017-04-04/price|30.97|2017-04-18/price|30.84|2017-05-02/price|32.59|2017-05-16/price|34.41|2017-05-30/price|34.19|2017-04-04/total_return_price|30.97|2017-04-18/total_return_price|30.84|2017-05-02/total_return_price|32.59|2017-05-16/total_return_price|34.41|2017-05-30/total_return_price|34.19|2017-04-04/enterprise_value|6656.5731|2017-04-11/enterprise_value|6730.2987|2017-04-18/enterprise_value|6652.2141|2017-04-25/enterprise_value|6859.7547|2017-05-02/enterprise_value|7015.8912|2017-05-09/enterprise_value|7301.6904|2017-05-16/enterprise_value|7390.1031|2017-05-23/enterprise_value|7225.6143|2017-05-30/enterprise_value|7344.8687
usa_0792|LYV|201706|3984.278|2216.812||817.373|2921.984|6794.203|3836.657|2957.546||1226.639|-1024.972|6.865|0.9466|128.7695|11.7335|0.9083|0.9177||6.3815||1.8877|0|-1.8455|4.5436|213.8792|0.29||2683.585|661.114|434.385|90.539|81.478|-25.847|34.66|34.66|7441.5058|34.65|2017-07-05/ev_revenues|0.8863|2017-07-12/ev_revenues|0.9023|2017-07-19/ev_revenues|0.9337|2017-07-26/ev_revenues|0.9414|2017-08-02/ev_revenues|0.955|2017-08-09/ev_revenues|0.9634|2017-08-16/ev_revenues|1.0188|2017-08-23/ev_revenues|1.006|2017-08-30/ev_revenues|1.0122|2017-07-05/ev_free_cash_flow|11.2241|2017-07-12/ev_free_cash_flow|11.4264|2017-07-19/ev_free_cash_flow|11.8248|2017-07-26/ev_free_cash_flow|11.9213|2017-08-02/ev_free_cash_flow|12.094|2017-08-09/ev_free_cash_flow|12.2001|2017-08-16/ev_free_cash_flow|12.9022|2017-08-23/ev_free_cash_flow|12.74|2017-08-30/ev_free_cash_flow|12.818|2017-07-05/ps_ratio|0.8628|2017-07-12/ps_ratio|0.8791|2017-07-19/ps_ratio|0.9112|2017-07-26/ps_ratio|0.9189|2017-08-02/ps_ratio|0.9305|2017-08-09/ps_ratio|0.939|2017-08-16/ps_ratio|0.9953|2017-08-23/ps_ratio|0.9823|2017-08-30/ps_ratio|0.9885|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.7762|2017-07-12/price_to_book_value|5.8852|2017-07-19/price_to_book_value|6.0997|2017-07-26/price_to_book_value|6.1517|2017-08-02/price_to_book_value|6.2448|2017-08-09/price_to_book_value|6.3019|2017-08-16/price_to_book_value|6.68|2017-08-23/price_to_book_value|6.5926|2017-08-30/price_to_book_value|6.6346|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.0337|2017-07-31/percent_of_shares_outstanding|5.6974|2017-08-15/percent_of_shares_outstanding|5.9221|2017-08-31/percent_of_shares_outstanding|7.2521|2017-07-11/price|34.65|2017-07-25/price|36.63|2017-08-08/price|37.86|2017-08-22/price|39.35|2017-07-11/total_return_price|34.65|2017-07-25/total_return_price|36.63|2017-08-08/total_return_price|37.86|2017-08-22/total_return_price|39.35|2017-07-05/enterprise_value|7414.7106|2017-07-12/enterprise_value|7548.3577|2017-07-19/enterprise_value|7811.5397|2017-07-26/enterprise_value|7875.279|2017-08-02/enterprise_value|7989.4136|2017-08-09/enterprise_value|8059.5002|2017-08-16/enterprise_value|8523.3087|2017-08-23/enterprise_value|8416.1174|2017-08-30/enterprise_value|8467.6517
usa_0792|LYV|201709|3563.629|1801.013||844.814|2890.424|6195.982|3212.877|2983.105||1378.974|-888.579|6.865|1.0992|116.4295|13.9195|1.245|1.0769||7.2278||1.6767|0|-1.4804|6.9236|223.1322|0.53||3440.308|806.368|475.864|174.455|136.393|-25.156|43.19|43.19|9195.3157|42.66|2017-10-04/ev_revenues|1.1141|2017-10-11/ev_revenues|1.1079|2017-10-18/ev_revenues|1.1033|2017-10-25/ev_revenues|1.095|2017-11-01/ev_revenues|1.1035|2017-11-08/ev_revenues|1.1749|2017-11-15/ev_revenues|1.1717|2017-11-22/ev_revenues|1.1502|2017-11-29/ev_revenues|1.1806|2017-10-04/ev_free_cash_flow|14.853|2017-10-11/ev_free_cash_flow|14.7702|2017-10-18/ev_free_cash_flow|14.7098|2017-10-25/ev_free_cash_flow|14.5984|2017-11-01/ev_free_cash_flow|14.7118|2017-11-08/ev_free_cash_flow|15.6633|2017-11-15/ev_free_cash_flow|15.6217|2017-11-22/ev_free_cash_flow|15.3344|2017-11-29/ev_free_cash_flow|15.7399|2017-10-04/ps_ratio|1.051|2017-10-11/ps_ratio|1.0447|2017-10-18/ps_ratio|1.04|2017-10-25/ps_ratio|1.0315|2017-11-01/ps_ratio|1.0369|2017-11-08/ps_ratio|1.1096|2017-11-15/ps_ratio|1.1064|2017-11-22/ps_ratio|1.0845|2017-11-29/ps_ratio|1.1155|2017-10-04/pe_ratio|2152.5|2017-10-11/pe_ratio|2139.5|2017-10-18/pe_ratio|2130|2017-10-25/pe_ratio|2112.5|2017-11-01/pe_ratio|2123.5|2017-11-08/pe_ratio|2272.5|2017-11-15/pe_ratio|2266|2017-11-22/pe_ratio|2221|2017-11-28/pe_ratio|2320.5|2017-10-04/price_to_book_value|6.4354|2017-10-11/price_to_book_value|6.3965|2017-10-18/price_to_book_value|6.3681|2017-10-25/price_to_book_value|6.3158|2017-11-01/price_to_book_value|6.3691|2017-11-08/price_to_book_value|6.816|2017-11-15/price_to_book_value|6.7965|2017-11-22/price_to_book_value|6.6615|2017-11-29/price_to_book_value|6.852|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.874|2017-10-31/percent_of_shares_outstanding|6.9871|2017-11-15/percent_of_shares_outstanding|7.8828|2017-11-30/percent_of_shares_outstanding|7.2605|2017-10-03/price|42.66|2017-10-17/price|41.41|2017-10-31/price|43.78|2017-11-14/price|46.16|2017-11-28/price|46.41|2017-10-03/total_return_price|42.66|2017-10-17/total_return_price|41.41|2017-10-31/total_return_price|43.78|2017-11-14/total_return_price|46.16|2017-11-28/total_return_price|46.41|2017-10-04/enterprise_value|9620.8922|2017-10-11/enterprise_value|9567.2965|2017-10-18/enterprise_value|9528.1305|2017-10-25/enterprise_value|9455.9825|2017-11-01/enterprise_value|9529.4818|2017-11-08/enterprise_value|10145.7455|2017-11-15/enterprise_value|10118.8615|2017-11-22/enterprise_value|9932.7416|2017-11-29/enterprise_value|10195.3774
usa_0792|LYV|201712|3152.742|1825.322|17.467|885.936|2852.877|6086.119|3577|2509.119||1181.196|-1079.472|6.865|1.1018|-1590.9194|14.6895|1.2752|1.0352|2128.5|6.3586||1.9471|0|-1.4704|6.9275|205.9707|-1.13||2320.45|570.224|614.166|-233.125|-190.893|-25.985|42.41|42.41|9515.0058|43.72|2018-01-03/ev_revenues|0.9865|2018-01-10/ev_revenues|1.0097|2018-01-17/ev_revenues|0.9771|2018-01-24/ev_revenues|1.0398|2018-01-31/ev_revenues|1.0413|2018-02-07/ev_revenues|1.0233|2018-02-14/ev_revenues|1.0467|2018-02-21/ev_revenues|1.0912|2018-02-28/ev_revenues|1.0362|2018-01-03/ev_free_cash_flow|25.5457|2018-01-10/ev_free_cash_flow|26.1464|2018-01-17/ev_free_cash_flow|25.301|2018-01-24/ev_free_cash_flow|26.925|2018-01-31/ev_free_cash_flow|26.964|2018-02-07/ev_free_cash_flow|26.4968|2018-02-14/ev_free_cash_flow|27.103|2018-02-21/ev_free_cash_flow|28.255|2018-02-28/ev_free_cash_flow|26.8305|2018-01-03/ps_ratio|0.9289|2018-01-10/ps_ratio|0.9525|2018-01-17/ps_ratio|0.9193|2018-01-24/ps_ratio|0.9831|2018-01-31/ps_ratio|0.9846|2018-02-07/ps_ratio|0.9663|2018-02-14/ps_ratio|0.9901|2018-02-21/ps_ratio|1.0349|2018-02-28/ps_ratio|0.9789|2018-01-03/price_to_book_value|7.4884|2018-01-10/price_to_book_value|7.6787|2018-01-17/price_to_book_value|7.4109|2018-01-24/price_to_book_value|7.9253|2018-01-31/price_to_book_value|7.9376|2018-02-07/price_to_book_value|7.7897|2018-02-14/price_to_book_value|7.9817|2018-02-21/price_to_book_value|8.3465|2018-02-28/price_to_book_value|7.8954|2018-01-03/peg_ratio|-0.7161|2018-01-10/peg_ratio|-0.7343|2018-01-17/peg_ratio|-0.7087|2018-01-24/peg_ratio|-0.7579|2018-01-31/peg_ratio|-0.7591|2018-02-07/peg_ratio|-0.7449|2018-02-14/peg_ratio|-0.7633|2018-02-21/peg_ratio|-0.7978|2018-02-28/peg_ratio|-0.7547|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.3746|2018-01-31/percent_of_shares_outstanding|7.0665|2018-02-15/percent_of_shares_outstanding|6.7959|2018-02-28/percent_of_shares_outstanding|6.7585|2018-01-09/price|43.72|2018-01-23/price|44|2018-02-06/price|43.94|2018-02-20/price|46.86|2018-01-09/total_return_price|43.72|2018-01-23/total_return_price|44|2018-02-06/total_return_price|43.94|2018-02-20/total_return_price|46.86|2018-01-03/enterprise_value|9556.8958|2018-01-10/enterprise_value|9781.6178|2018-01-17/enterprise_value|9465.3423|2018-01-24/enterprise_value|10072.9242|2018-01-31/enterprise_value|10087.4896|2018-02-07/enterprise_value|9912.7057|2018-02-14/enterprise_value|10139.5086|2018-02-21/enterprise_value|10570.4594|2018-02-28/enterprise_value|10037.5472
usa_0792|LYV|201803|4644.69|2942.407||886.901|2901.137|7745.327|4438.713|3306.614||1137.671|-1113.378|6.865|0.9743|-1289.1439|25.2279|0.9796|0.916||7.3878|-0.7062|2.5199|0|-2.1345|6.5524|206.7282|-0.24||1482.384|550.3|434.611|-34.144|-33.906|-31.501|44.42|44.42|9438.0211|36.61|2018-04-04/ev_revenues|0.8219|2018-04-11/ev_revenues|0.8154|2018-04-18/ev_revenues|0.8446|2018-04-25/ev_revenues|0.8465|2018-05-02/ev_revenues|0.8602|2018-05-09/ev_revenues|0.9183|2018-05-16/ev_revenues|0.9385|2018-05-23/ev_revenues|0.9433|2018-05-30/ev_revenues|0.9279|2018-04-04/ev_free_cash_flow|21.6808|2018-04-11/ev_free_cash_flow|21.5088|2018-04-18/ev_free_cash_flow|22.2803|2018-04-25/ev_free_cash_flow|22.3303|2018-05-02/ev_free_cash_flow|22.69|2018-05-09/ev_free_cash_flow|24.2222|2018-05-16/ev_free_cash_flow|24.7552|2018-05-23/ev_free_cash_flow|24.8829|2018-05-30/ev_free_cash_flow|24.4776|2018-04-04/ps_ratio|0.8224|2018-04-11/ps_ratio|0.813|2018-04-18/ps_ratio|0.8427|2018-04-25/ps_ratio|0.8446|2018-05-02/ps_ratio|0.8583|2018-05-09/ps_ratio|0.9174|2018-05-16/ps_ratio|0.9379|2018-05-23/ps_ratio|0.9429|2018-05-30/ps_ratio|0.9272|2018-04-04/price_to_book_value|7.0318|2018-04-11/price_to_book_value|6.9749|2018-04-18/price_to_book_value|7.2301|2018-04-25/price_to_book_value|7.2467|2018-05-02/price_to_book_value|7.3656|2018-05-09/price_to_book_value|7.8725|2018-05-16/price_to_book_value|8.0488|2018-05-23/price_to_book_value|8.091|2018-05-30/price_to_book_value|7.957|2018-04-04/peg_ratio|-0.3399|2018-04-11/peg_ratio|-0.336|2018-04-18/peg_ratio|-0.3483|2018-04-25/peg_ratio|-0.3491|2018-05-02/peg_ratio|-0.3548|2018-05-09/peg_ratio|-0.3792|2018-05-16/peg_ratio|-0.3877|2018-05-23/peg_ratio|-0.3897|2018-05-30/peg_ratio|-0.3833|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.3418|2018-04-30/percent_of_shares_outstanding|7.0924|2018-05-15/percent_of_shares_outstanding|6.7515|2018-05-31/percent_of_shares_outstanding|6.9104|2018-04-03/price|36.61|2018-04-17/price|38.97|2018-05-01/price|39.75|2018-05-15/price|43.9|2018-05-29/price|42.91|2018-04-03/total_return_price|36.61|2018-04-17/total_return_price|38.97|2018-05-01/total_return_price|39.75|2018-05-15/total_return_price|43.9|2018-05-29/total_return_price|42.91|2018-04-04/enterprise_value|8158.883|2018-04-11/enterprise_value|8094.1476|2018-04-18/enterprise_value|8384.485|2018-04-25/enterprise_value|8403.2838|2018-05-02/enterprise_value|8538.6409|2018-05-09/enterprise_value|9115.2535|2018-05-16/enterprise_value|9315.8144|2018-05-23/enterprise_value|9363.8655|2018-05-30/enterprise_value|9211.3556
usa_0792|LYV|201806|4263.356|2293.264||890.439|2929.796|7547.289|4206.751|3340.538||1163.049|-1044.019|6.865|1.0048|-573.5488|26.5039|1.2202|1.0054||8.6272|-0.4155|2.4316|0|-1.7576|6.4181|215.1051|0.24||2868.315|733.208|476.438|95.155|69.359|-32.814|47.76|47.76|9973.9048|49.96|2018-07-05/ev_revenues|1.0909|2018-07-12/ev_revenues|1.1343|2018-07-19/ev_revenues|1.1369|2018-07-26/ev_revenues|1.1437|2018-08-02/ev_revenues|1.0999|2018-08-09/ev_revenues|1.0953|2018-08-16/ev_revenues|1.0836|2018-08-23/ev_revenues|1.0941|2018-08-30/ev_revenues|1.098|2018-07-05/ev_free_cash_flow|120.358|2018-07-12/ev_free_cash_flow|125.145|2018-07-19/ev_free_cash_flow|125.4297|2018-07-26/ev_free_cash_flow|126.1825|2018-08-02/ev_free_cash_flow|121.3466|2018-08-09/ev_free_cash_flow|120.8448|2018-08-16/ev_free_cash_flow|119.5446|2018-08-23/ev_free_cash_flow|120.7079|2018-08-30/ev_free_cash_flow|121.1413|2018-07-05/ps_ratio|1.0326|2018-07-12/ps_ratio|1.0768|2018-07-19/ps_ratio|1.0787|2018-07-26/ps_ratio|1.0856|2018-08-02/ps_ratio|1.041|2018-08-09/ps_ratio|1.0364|2018-08-16/ps_ratio|1.0244|2018-08-23/ps_ratio|1.0351|2018-08-30/ps_ratio|1.0391|2018-07-05/price_to_book_value|8.8162|2018-07-12/price_to_book_value|9.1934|2018-07-19/price_to_book_value|9.2159|2018-07-26/price_to_book_value|9.2752|2018-08-02/price_to_book_value|8.8941|2018-08-09/price_to_book_value|8.8546|2018-08-16/price_to_book_value|8.7521|2018-08-23/price_to_book_value|8.8438|2018-08-30/price_to_book_value|8.8779|2018-07-05/peg_ratio|-0.0282|2018-07-12/peg_ratio|-0.0294|2018-07-19/peg_ratio|-0.0295|2018-07-26/peg_ratio|-0.0297|2018-08-02/peg_ratio|-0.0284|2018-08-09/peg_ratio|-0.0283|2018-08-16/peg_ratio|-0.028|2018-08-23/peg_ratio|-0.0283|2018-08-30/peg_ratio|-0.0284|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4925|2018-07-31/percent_of_shares_outstanding|5.5722|2018-08-15/percent_of_shares_outstanding|5.5479|2018-08-31/percent_of_shares_outstanding|5.4173|2018-07-10/price|49.96|2018-07-24/price|51.81|2018-08-07/price|49.7|2018-08-21/price|49.2|2018-07-10/total_return_price|49.96|2018-07-24/total_return_price|51.81|2018-08-07/total_return_price|49.7|2018-08-21/total_return_price|49.2|2018-07-05/enterprise_value|11030.9328|2018-07-12/enterprise_value|11469.6598|2018-07-19/enterprise_value|11495.7581|2018-07-26/enterprise_value|11564.7478|2018-08-02/enterprise_value|11121.5409|2018-08-09/enterprise_value|11075.5477|2018-08-16/enterprise_value|10956.3835|2018-08-23/enterprise_value|11063.0041|2018-08-30/enterprise_value|11102.7255
usa_0792|LYV|201809|3881.047|1900.305||913.357|2873.841|6960.77|3608.798|3351.972||1317.389|-871.336|6.865|1.1913|-3534.8406|131.4289|1.4726|1.134||9.6886|-0.031|2.1359|0|-1.5468|5.9436|216.789|0.7||3835.246|910.89|524.654|200.228|151.894|-33.733|53.67|53.67|12045.5856|54.58|2018-10-04/ev_revenues|1.1574|2018-10-11/ev_revenues|1.0941|2018-10-18/ev_revenues|1.1558|2018-10-25/ev_revenues|1.1204|2018-11-01/ev_revenues|1.17|2018-11-08/ev_revenues|1.2546|2018-11-15/ev_revenues|1.1962|2018-11-23/ev_revenues|1.1734|2018-11-30/ev_revenues|1.2197|2018-10-04/ev_free_cash_flow|59.622|2018-10-11/ev_free_cash_flow|56.3625|2018-10-18/ev_free_cash_flow|59.54|2018-10-25/ev_free_cash_flow|57.7131|2018-11-01/ev_free_cash_flow|60.2713|2018-11-08/ev_free_cash_flow|64.6275|2018-11-15/ev_free_cash_flow|61.6172|2018-11-23/ev_free_cash_flow|60.446|2018-11-30/ev_free_cash_flow|62.8295|2018-10-04/ps_ratio|1.0587|2018-10-11/ps_ratio|0.9948|2018-10-18/ps_ratio|1.0571|2018-10-25/ps_ratio|1.0189|2018-11-01/ps_ratio|1.069|2018-11-08/ps_ratio|1.1542|2018-11-15/ps_ratio|1.0953|2018-11-23/ps_ratio|1.0724|2018-11-30/ps_ratio|1.119|2018-10-04/price_to_book_value|8.3599|2018-10-11/price_to_book_value|7.8553|2018-10-18/price_to_book_value|8.3472|2018-10-25/price_to_book_value|8.0644|2018-11-01/price_to_book_value|8.4604|2018-11-08/price_to_book_value|9.1349|2018-11-15/price_to_book_value|8.6688|2018-11-23/price_to_book_value|8.4875|2018-11-30/price_to_book_value|8.8565|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5416|2018-10-31/percent_of_shares_outstanding|4.9828|2018-11-15/percent_of_shares_outstanding|5.0429|2018-11-30/percent_of_shares_outstanding|5.2045|2018-10-02/price|54.58|2018-10-16/price|53.85|2018-10-30/price|50.23|2018-11-13/price|55.86|2018-11-27/price|53.02|2018-10-02/total_return_price|54.58|2018-10-16/total_return_price|53.85|2018-10-30/total_return_price|50.23|2018-11-13/total_return_price|55.86|2018-11-27/total_return_price|53.02|2018-10-04/enterprise_value|12160.3275|2018-10-11/enterprise_value|11495.517|2018-10-18/enterprise_value|12143.6027|2018-10-25/enterprise_value|11770.9886|2018-11-01/enterprise_value|12292.7559|2018-11-08/enterprise_value|13181.2271|2018-11-15/enterprise_value|12567.26|2018-11-23/enterprise_value|12328.3785|2018-11-30/enterprise_value|12814.5232
usa_0792|LYV|201812|3848.074|2371.54|12.575|946.593|2853.248|7154.143|3749.866|3404.277||1098.981|-1019.223|6.865|1.0713|117.6456|55.1857|1.2988|0.9695||7.6731||2.5615|0|-1.711|4.4759|208.0818|-0.83||2601.855|625.47|561.325|-130.134|-93.54|-33.967|48.56|48.56|11255.5076|52.74|2019-01-04/ev_revenues|1.0376|2019-01-11/ev_revenues|1.1052|2019-01-18/ev_revenues|1.1163|2019-01-25/ev_revenues|1.1036|2019-02-01/ev_revenues|1.0916|2019-02-08/ev_revenues|1.1194|2019-02-15/ev_revenues|1.1611|2019-02-22/ev_revenues|1.1753|2019-01-04/ev_free_cash_flow|16.8041|2019-01-11/ev_free_cash_flow|17.8987|2019-01-18/ev_free_cash_flow|18.0785|2019-01-25/ev_free_cash_flow|17.8734|2019-02-01/ev_free_cash_flow|17.6779|2019-02-08/ev_free_cash_flow|18.1289|2019-02-15/ev_free_cash_flow|18.804|2019-02-22/ev_free_cash_flow|19.0339|2019-01-04/ps_ratio|0.9811|2019-01-11/ps_ratio|1.0492|2019-01-18/ps_ratio|1.0604|2019-01-25/ps_ratio|1.0476|2019-02-01/ps_ratio|1.0354|2019-02-08/ps_ratio|1.0635|2019-02-15/ps_ratio|1.1055|2019-02-22/ps_ratio|1.1157|2019-01-04/price_to_book_value|9.5601|2019-01-11/price_to_book_value|10.2235|2019-01-18/price_to_book_value|10.3325|2019-01-25/price_to_book_value|10.2082|2019-02-01/price_to_book_value|10.0897|2019-02-08/price_to_book_value|10.3631|2019-02-15/price_to_book_value|10.7723|2019-02-22/price_to_book_value|10.9116|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.4243|2019-01-31/percent_of_shares_outstanding|5.1938|2019-02-15/percent_of_shares_outstanding|4.9377|2019-02-28/percent_of_shares_outstanding|4.911|2019-01-09/price|52.74|2019-01-23/price|52.8|2019-02-06/price|53.15|2019-02-20/price|55.65|2019-01-09/total_return_price|52.74|2019-01-23/total_return_price|52.8|2019-02-06/total_return_price|53.15|2019-02-20/total_return_price|55.65|2019-01-04/enterprise_value|11193.577|2019-01-11/enterprise_value|11922.7166|2019-01-18/enterprise_value|12042.4889|2019-01-25/enterprise_value|11905.9065|2019-02-01/enterprise_value|11775.628|2019-02-08/enterprise_value|12076.1091|2019-02-15/enterprise_value|12525.7803|2019-02-22/enterprise_value|12678.9137
usa_0792|LYV|201903|4424.874|2670.538||2057.962|2864.968|9062.139|4688.882|4373.257||1043.208|-1071.667|6.865|1.3059|181.109|21.1488|1.3232|1.2468||12.1935||2.681|0|-1.3214|5.6775|208.9083|-0.31||1727.828|576.224|464.866|-51.283|-52.444|-33.967|63.15|63.15|14087.7136|64.82|2019-04-05/ev_revenues|1.2239|2019-04-12/ev_revenues|1.2654|2019-04-22/ev_revenues|1.2854|2019-04-29/ev_revenues|1.2822|2019-05-06/ev_revenues|1.2577|2019-05-13/ev_revenues|1.226|2019-05-20/ev_revenues|1.2252|2019-05-28/ev_revenues|1.2153|2019-04-05/ev_free_cash_flow|36.1481|2019-04-12/ev_free_cash_flow|37.3732|2019-04-22/ev_free_cash_flow|37.9622|2019-04-29/ev_free_cash_flow|37.868|2019-05-06/ev_free_cash_flow|37.1444|2019-05-13/ev_free_cash_flow|36.2077|2019-05-20/ev_free_cash_flow|36.1853|2019-05-28/ev_free_cash_flow|35.8936|2019-04-05/ps_ratio|1.2104|2019-04-12/ps_ratio|1.2399|2019-04-22/ps_ratio|1.2599|2019-04-29/ps_ratio|1.2689|2019-05-06/ps_ratio|1.2441|2019-05-13/ps_ratio|1.212|2019-05-20/ps_ratio|1.2112|2019-05-28/ps_ratio|1.2012|2019-04-05/price_to_book_value|12.6348|2019-04-12/price_to_book_value|13.0735|2019-04-22/price_to_book_value|13.2844|2019-04-29/price_to_book_value|13.2506|2019-05-06/price_to_book_value|12.9915|2019-05-13/price_to_book_value|12.6561|2019-05-20/price_to_book_value|12.6481|2019-05-28/price_to_book_value|12.5436|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.35|2019-04-30/percent_of_shares_outstanding|5.2549|2019-05-15/percent_of_shares_outstanding|4.7313|2019-05-31/percent_of_shares_outstanding|4.6748|2019-04-03/price|64.82|2019-04-17/price|64.53|2019-05-01/price|63.72|2019-05-15/price|64.32|2019-05-29/price|62.14|2019-04-03/total_return_price|64.82|2019-04-17/total_return_price|64.53|2019-05-01/total_return_price|63.72|2019-05-15/total_return_price|64.32|2019-05-29/total_return_price|62.14|2019-04-05/enterprise_value|13504.1279|2019-04-12/enterprise_value|13961.7892|2019-04-22/enterprise_value|14181.8306|2019-04-29/enterprise_value|14146.6343|2019-05-06/enterprise_value|13876.331|2019-05-13/enterprise_value|13526.4036|2019-05-20/enterprise_value|13518.0221|2019-05-28/enterprise_value|13409.0626
usa_0792|LYV|201906|4284.887|2270.341||2212.377|3048.061|9121.631|4605.723|4515.908||1174.143|-968.312|6.865|1.2917|153.526|38.1484|1.3961|1.2785||13.3511||2.3541|0|-0.4003|5.2514|219.9776|0.41||3157.009|829.595|513.497|144.87|89.84|-32.974|66.05|66.05|14251.403|69.34|2019-07-02/ev_revenues|1.3345|2019-07-09/ev_revenues|1.3511|2019-07-16/ev_revenues|1.3785|2019-07-23/ev_revenues|1.3909|2019-07-30/ev_revenues|1.4216|2019-08-06/ev_revenues|1.3823|2019-08-13/ev_revenues|1.4077|2019-08-20/ev_revenues|1.4094|2019-08-27/ev_revenues|1.3879|2019-07-02/ev_free_cash_flow|36.733|2019-07-09/ev_free_cash_flow|37.1894|2019-07-16/ev_free_cash_flow|37.9431|2019-07-23/ev_free_cash_flow|38.2854|2019-07-30/ev_free_cash_flow|39.13|2019-08-06/ev_free_cash_flow|38.047|2019-08-13/ev_free_cash_flow|38.7466|2019-08-20/ev_free_cash_flow|38.7932|2019-08-27/ev_free_cash_flow|38.2025|2019-07-02/ps_ratio|1.2855|2019-07-09/ps_ratio|1.3023|2019-07-16/ps_ratio|1.33|2019-07-23/ps_ratio|1.3285|2019-07-30/ps_ratio|1.3592|2019-08-06/ps_ratio|1.3198|2019-08-13/ps_ratio|1.3453|2019-08-20/ps_ratio|1.347|2019-08-27/ps_ratio|1.3255|2019-07-02/price_to_book_value|12.2489|2019-07-09/price_to_book_value|12.4088|2019-07-16/price_to_book_value|12.6728|2019-07-23/price_to_book_value|12.7927|2019-07-30/price_to_book_value|13.0886|2019-08-06/price_to_book_value|12.7092|2019-08-13/price_to_book_value|12.9543|2019-08-20/price_to_book_value|12.9706|2019-08-27/price_to_book_value|12.7637|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.0246|2019-07-31/percent_of_shares_outstanding|4.4737|2019-08-15/percent_of_shares_outstanding|4.7655|2019-08-30/percent_of_shares_outstanding|4.8264|2019-07-10/price|69.34|2019-07-24/price|70.87|2019-08-07/price|70.8|2019-08-21/price|71.84|2019-07-10/total_return_price|69.34|2019-07-24/total_return_price|70.87|2019-08-07/total_return_price|70.8|2019-08-21/total_return_price|71.84|2019-07-02/enterprise_value|15109.2827|2019-07-09/enterprise_value|15296.9927|2019-07-16/enterprise_value|15607.0306|2019-07-23/enterprise_value|15747.8132|2019-07-30/enterprise_value|16095.2433|2019-08-06/enterprise_value|15649.7655|2019-08-13/enterprise_value|15937.5143|2019-08-20/enterprise_value|15956.6976|2019-08-27/enterprise_value|15713.7097
usa_0792|LYV|201909|3849.723|1795.166||2193.626|2962.761|8444.301|3959.372|4484.929||1287.273|-789.387|6.865|1.3199|153.0089|36.3318|1.5229|1.2574||12.1083||2.1435|0|-0.4487|4.9126|218.9574|0.71||3773.684|973.255|542.547|221.252|155.345|-30.724|68.06|68.06|14944.2479|66.94|2019-10-01/ev_revenues|1.3461|2019-10-08/ev_revenues|1.371|2019-10-15/ev_revenues|1.3777|2019-10-22/ev_revenues|1.3656|2019-10-29/ev_revenues|1.4351|2019-11-05/ev_revenues|1.2823|2019-11-12/ev_revenues|1.3353|2019-11-19/ev_revenues|1.4013|2019-11-26/ev_revenues|1.4284|2019-10-01/ev_free_cash_flow|38.7084|2019-10-08/ev_free_cash_flow|39.4241|2019-10-15/ev_free_cash_flow|39.6178|2019-10-22/ev_free_cash_flow|39.2681|2019-10-29/ev_free_cash_flow|41.2676|2019-11-05/ev_free_cash_flow|36.8741|2019-11-12/ev_free_cash_flow|38.3968|2019-11-19/ev_free_cash_flow|40.2961|2019-11-26/ev_free_cash_flow|41.0766|2019-10-01/ps_ratio|1.2588|2019-10-08/ps_ratio|1.284|2019-10-15/ps_ratio|1.2909|2019-10-22/ps_ratio|1.2785|2019-10-29/ps_ratio|1.3302|2019-11-05/ps_ratio|1.1772|2019-11-12/ps_ratio|1.2303|2019-11-19/ps_ratio|1.2964|2019-11-26/ps_ratio|1.3236|2019-10-01/price_to_book_value|10.843|2019-10-08/price_to_book_value|11.0608|2019-10-15/price_to_book_value|11.1197|2019-10-22/price_to_book_value|11.0133|2019-10-29/price_to_book_value|11.6215|2019-11-05/price_to_book_value|10.2851|2019-11-12/price_to_book_value|10.7483|2019-11-19/price_to_book_value|11.326|2019-11-26/price_to_book_value|11.5634|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7074|2019-10-31/percent_of_shares_outstanding|4.8911|2019-11-15/percent_of_shares_outstanding|4.8978|2019-11-29/percent_of_shares_outstanding|5.1233|2019-10-02/price|66.94|2019-10-16/price|67.73|2019-10-30/price|71.23|2019-11-13/price|64.61|2019-11-27/price|70.47|2019-10-02/total_return_price|66.94|2019-10-16/total_return_price|67.73|2019-10-30/total_return_price|71.23|2019-11-13/total_return_price|64.61|2019-11-27/total_return_price|70.47|2019-10-01/enterprise_value|15157.5613|2019-10-08/enterprise_value|15437.8163|2019-10-15/enterprise_value|15513.6747|2019-10-22/enterprise_value|15376.708|2019-10-29/enterprise_value|16159.686|2019-11-05/enterprise_value|14439.2762|2019-11-12/enterprise_value|15035.5425|2019-11-19/enterprise_value|15779.2724|2019-11-26/enterprise_value|16084.8856
usa_0792|LYV|201912|4192.899|2470.362|16.106|2519.951|3237.593|9511.661|4107.599|5404.062||1145.82|-949.334|6.865|1.4228|199.8839|158.0539|1.497|1.3285||13.33||2.8879|0|-1.1493|5.2581|210.7836|-0.88||2889.448|701.713|624.576|-129.735|-110.54|-45.45|71.54|71.54|16430.6541|71.98|2020-01-07/ev_revenues|1.4125|2020-01-14/ev_revenues|1.4426|2020-01-21/ev_revenues|1.4865|2020-01-28/ev_revenues|1.4328|2020-02-04/ev_revenues|1.4139|2020-02-11/ev_revenues|1.4532|2020-02-18/ev_revenues|1.472|2020-02-25/ev_revenues|1.2666|2020-01-07/ev_free_cash_flow|156.9027|2020-01-14/ev_free_cash_flow|160.2536|2020-01-21/ev_free_cash_flow|165.1258|2020-01-28/ev_free_cash_flow|159.164|2020-02-04/ev_free_cash_flow|157.0672|2020-02-11/ev_free_cash_flow|161.4254|2020-02-18/ev_free_cash_flow|163.5223|2020-02-25/ev_free_cash_flow|140.706|2020-01-07/ps_ratio|1.3181|2020-01-14/ps_ratio|1.3484|2020-01-21/ps_ratio|1.3924|2020-01-28/ps_ratio|1.3385|2020-02-04/ps_ratio|1.3196|2020-02-11/ps_ratio|1.359|2020-02-18/ps_ratio|1.3779|2020-02-25/ps_ratio|1.1672|2020-01-07/price_to_book_value|13.2256|2020-01-14/price_to_book_value|13.5296|2020-01-21/price_to_book_value|13.9716|2020-01-28/price_to_book_value|13.4308|2020-02-04/price_to_book_value|13.2405|2020-02-11/price_to_book_value|13.6359|2020-02-18/price_to_book_value|13.8262|2020-02-25/price_to_book_value|11.7561|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.584|2020-01-31/percent_of_shares_outstanding|5.9768|2020-02-14/percent_of_shares_outstanding|5.8759|2020-02-28/percent_of_shares_outstanding|6.102|2020-01-09/price|71.98|2020-01-23/price|74.35|2020-02-06/price|72.25|2020-02-19/price|76.08|2020-01-09/total_return_price|71.98|2020-01-23/total_return_price|74.35|2020-02-06/total_return_price|72.25|2020-02-19/total_return_price|76.08|2020-01-07/enterprise_value|16310.9767|2020-01-14/enterprise_value|16659.3234|2020-01-21/enterprise_value|17165.8151|2020-01-28/enterprise_value|16546.0573|2020-02-04/enterprise_value|16328.0735|2020-02-11/enterprise_value|16781.1379|2020-02-18/enterprise_value|16999.1216|2020-02-19/enterprise_value|17415.8554|2020-02-26/enterprise_value|14191.7326
usa_0792|LYV|202003|4851.025|3269.863||2533.187|3274.656|10630.612|4730.056|5900.556||859.354|-1137.082|6.865|0.9314|-207.7958|43.5647|0.8784|0.8746||11.2061|-0.2598|4.2905|0|-2.6054|10.6056|211.0483|-0.94||1365.693|491.873|514.021|-214.252|-184.784|-39.526|29.5|29.5|11003.8019|38.88|2020-04-07/ev_revenues|0.7988|2020-04-14/ev_revenues|0.8778|2020-04-21/ev_revenues|0.7722|2020-04-28/ev_revenues|0.9102|2020-05-05/ev_revenues|0.8451|2020-05-12/ev_revenues|0.8049|2020-05-19/ev_revenues|0.934|2020-05-26/ev_revenues|1.0267|2020-04-07/ev_free_cash_flow|37.36|2020-04-14/ev_free_cash_flow|41.0587|2020-04-21/ev_free_cash_flow|36.1181|2020-04-28/ev_free_cash_flow|42.5705|2020-05-05/ev_free_cash_flow|39.5264|2020-05-12/ev_free_cash_flow|37.6452|2020-05-19/ev_free_cash_flow|43.6848|2020-05-26/ev_free_cash_flow|48.0232|2020-04-07/ps_ratio|0.7282|2020-04-14/ps_ratio|0.8072|2020-04-21/ps_ratio|0.7016|2020-04-28/ps_ratio|0.8395|2020-05-05/ps_ratio|0.7743|2020-05-12/ps_ratio|0.7341|2020-05-19/ps_ratio|0.8632|2020-05-26/ps_ratio|0.9559|2020-04-07/price_to_book_value|9.4793|2020-04-14/price_to_book_value|10.5087|2020-04-21/price_to_book_value|9.1337|2020-04-28/price_to_book_value|10.9294|2020-05-05/price_to_book_value|10.0822|2020-05-12/price_to_book_value|9.5587|2020-05-19/price_to_book_value|11.2395|2020-05-26/price_to_book_value|12.4469|2020-04-07/peg_ratio|-0.2163|2020-04-14/peg_ratio|-0.2398|2020-04-21/peg_ratio|-0.2084|2020-04-28/peg_ratio|-0.2494|2020-05-05/peg_ratio|-0.23|2020-05-12/peg_ratio|-0.2181|2020-05-19/peg_ratio|-0.2564|2020-05-26/peg_ratio|-0.2839|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.4949|2020-04-30/percent_of_shares_outstanding|8.5105|2020-05-15/percent_of_shares_outstanding|7.5913|2020-05-29/percent_of_shares_outstanding|8.3943|2020-04-01/price|38.88|2020-04-15/price|38.47|2020-04-29/price|46.53|2020-05-13/price|37.45|2020-05-27/price|51.7|2020-04-01/total_return_price|38.88|2020-04-15/total_return_price|38.47|2020-04-29/total_return_price|46.53|2020-05-13/total_return_price|37.45|2020-05-27/total_return_price|51.7|2020-04-01/enterprise_value|9024.8031|2020-04-08/enterprise_value|8915.415|2020-04-15/enterprise_value|9068.2219|2020-04-22/enterprise_value|8611.9534|2020-04-29/enterprise_value|10802.9031|2020-05-06/enterprise_value|9074.0312|2020-05-13/enterprise_value|8850.1607|2020-05-20/enterprise_value|11063.0346|2020-05-27/enterprise_value|11917.6172
usa_0792|LYV|202006|4433.194|3290.052||2542.314|3318.24|10938.77|3492.296|7446.474||341.925|-1704.599|6.865|1.4029|-16.1038|-19.8987|0.9781|1.166||27.5533|-0.0009|14.3159|0|-5.2661|6.967|211.6939|-2.67||74.084|-120.473|323.352|-639.767|-565.922|-50.26|44.18|44.18|10298.8612|46.06|2020-07-07/ev_revenues|1.4215|2020-07-14/ev_revenues|1.4575|2020-07-21/ev_revenues|1.5301|2020-07-28/ev_revenues|1.4805|2020-08-04/ev_revenues|1.5208|2020-08-11/ev_revenues|1.6261|2020-08-18/ev_revenues|1.5894|2020-08-25/ev_revenues|1.6795|2020-07-07/ev_free_cash_flow|-20.1629|2020-07-14/ev_free_cash_flow|-20.6725|2020-07-21/ev_free_cash_flow|-21.703|2020-07-28/ev_free_cash_flow|-20.9999|2020-08-04/ev_free_cash_flow|-21.5703|2020-08-11/ev_free_cash_flow|-23.0649|2020-08-18/ev_free_cash_flow|-22.5439|2020-08-25/ev_free_cash_flow|-23.8217|2020-07-07/ps_ratio|1.1846|2020-07-14/ps_ratio|1.2207|2020-07-21/ps_ratio|1.2935|2020-07-28/ps_ratio|1.2438|2020-08-04/ps_ratio|1.2562|2020-08-11/ps_ratio|1.3595|2020-08-18/ps_ratio|1.3235|2020-08-25/ps_ratio|1.4119|2020-07-07/price_to_book_value|27.9946|2020-07-14/price_to_book_value|28.8461|2020-07-21/price_to_book_value|30.5678|2020-07-28/price_to_book_value|29.393|2020-08-04/price_to_book_value|30.3461|2020-08-11/price_to_book_value|32.8432|2020-08-18/price_to_book_value|31.9727|2020-08-25/price_to_book_value|34.1076|2020-07-07/peg_ratio|-0.001|2020-07-14/peg_ratio|-0.001|2020-07-21/peg_ratio|-0.001|2020-07-28/peg_ratio|-0.001|2020-08-04/peg_ratio|-0.001|2020-08-11/peg_ratio|-0.0011|2020-08-18/peg_ratio|-0.0011|2020-08-25/peg_ratio|-0.0011|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.812|2020-07-31/percent_of_shares_outstanding|6.7882|2020-08-14/percent_of_shares_outstanding|7.1406|2020-08-31/percent_of_shares_outstanding|7.6767|2020-07-08/price|46.06|2020-07-22/price|48.99|2020-08-05/price|47.64|2020-08-19/price|51.56|2020-07-08/total_return_price|46.06|2020-07-22/total_return_price|48.99|2020-08-05/total_return_price|47.64|2020-08-19/total_return_price|51.56|2020-07-01/enterprise_value|11726.8391|2020-07-08/enterprise_value|11735.34|2020-07-15/enterprise_value|12963.7235|2020-07-22/enterprise_value|12358.0327|2020-07-29/enterprise_value|12144.4663|2020-08-05/enterprise_value|12296.5447|2020-08-12/enterprise_value|13102.56|2020-08-19/enterprise_value|13148.1835|2020-08-26/enterprise_value|13382.8187
usa_0792|LYV|202009|||||||||||||1.6849||-23.6734||1.4171||34.2347|-0.0011||0||6.8528||||||||||53.88|53.88|13652.2146|54.36|2020-10-07/ev_revenues|1.7101|2020-10-14/ev_revenues|1.6977|2020-10-21/ev_revenues|1.7227|2020-10-22/ev_revenues|1.7639|2020-10-06/ev_free_cash_flow|-24.0233|2020-10-13/ev_free_cash_flow|-24.2058|2020-10-20/ev_free_cash_flow|-24.5671|2020-10-22/ev_free_cash_flow|-25.0196|2020-10-07/ps_ratio|1.4419|2020-10-14/ps_ratio|1.4298|2020-10-21/ps_ratio|1.4542|2020-10-23/ps_ratio|1.5039|2020-10-07/price_to_book_value|34.8319|2020-10-14/price_to_book_value|34.5397|2020-10-21/price_to_book_value|35.1306|2020-10-23/price_to_book_value|36.3315|2020-10-06/peg_ratio|-0.0011|2020-10-13/peg_ratio|-0.0012|2020-10-20/peg_ratio|-0.0012|2020-10-23/peg_ratio|-0.0012|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|54.36|2020-10-23/price|57.18|2020-10-14/total_return_price|54.36|2020-10-23/total_return_price|57.18|2020-10-07/enterprise_value|13856.4341|2020-10-14/enterprise_value|13756.4969|2020-10-21/enterprise_value|13958.5439|2020-10-22/enterprise_value|14293.1163